{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139013,"rows_kept":139013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739318401327,5.22963171,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739318401951,9.78642664,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318404734,15.61747124,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318404922,98.11747124,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318405129,128.11747124,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318405429,168.2631778,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739318405645,1.0,198.34,198.23,82.425]
["bitfinex","SOLUSD",1739318405941,9.78642664,198.24,198.21,0.063]
["bitfinex","SOLUSD",1739318406146,9.78642664,198.22,198.21,0.063]
["bitfinex","SOLUSD",1739318407928,9.78642664,198.22,198.12,1.5311]
["bitfinex","SOLUSD",1739318408129,9.78642664,198.17,198.12,1.5311]
["bitfinex","SOLUSD",1739318408324,9.78642664,198.17,198.13,13.41184853]
["bitfinex","SOLUSD",1739318408543,9.78642664,198.16,198.13,13.41184853]
["bitfinex","SOLUSD",1739318408853,9.78642664,198.16,198.12,1.5311]
["bitfinex","SOLUSD",1739318412036,9.78642664,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1739318412627,39.14570656,198.2,198.1,6.3609]
["bitfinex","SOLUSD",1739318412628,9.78642664,198.13,198.1,6.3609]
["bitfinex","SOLUSD",1739318412840,9.78642664,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739318413156,9.78642664,198.14,198.09,0.063]
["bitfinex","SOLUSD",1739318414155,9.78642664,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739318415556,9.78642664,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739318415769,9.78642664,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739318416257,9.78642664,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318416440,48.9321332,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318416835,9.78642664,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318419560,48.9321332,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318421064,9.78642664,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318422044,48.9321332,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318422347,136.63176491,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739318422666,30.0,198.08,198.04,0.063]
["bitfinex","SOLUSD",1739318422854,9.78642664,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318426342,9.78642664,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739318428647,9.78642664,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318430545,9.78642664,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739318432476,9.78642664,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318433565,14.83562664,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318434370,15.83562664,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739318434671,21.33172804,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739318435264,97.33562664,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739318437696,102.88317619,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1739318437978,15.33397619,198.06,198.04,0.0001]
["bitfinex","SOLUSD",1739318438173,15.33397619,198.1,198.04,28.74582472]
["bitfinex","SOLUSD",1739318438469,17.6642,198.14,198.02,6.3025]
["bitfinex","SOLUSD",1739318438765,15.33397619,198.06,198.02,6.3025]
["bitfinex","SOLUSD",1739318438948,15.33397619,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739318439150,15.33397619,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739318439964,15.33397619,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739318440350,15.33397619,198.06,198.02,6.3025]
["bitfinex","SOLUSD",1739318441152,15.33397619,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739318441353,15.33397619,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739318441563,15.33397619,198.1,198.03,28.74582472]
["bitfinex","SOLUSD",1739318441972,15.33397619,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739318444065,20.38197619,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739318444681,15.33397619,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739318445701,15.33397619,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1739318446497,15.33397619,198.11,198.05,28.74582472]
["bitfinex","SOLUSD",1739318446696,15.33397619,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739318446870,15.33397619,198.14,198.08,28.74582472]
["bitfinex","SOLUSD",1739318449121,15.33397619,198.13,198.08,13.41184853]
["bitfinex","SOLUSD",1739318449281,15.33397619,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739318449625,15.33397619,198.13,198.07,28.74582472]
["bitfinex","SOLUSD",1739318450491,15.33397619,198.14,198.07,33.79442472]
["bitfinex","SOLUSD",1739318450691,15.33397619,198.14,198.08,15.33397619]
["bitfinex","SOLUSD",1739318451103,0.03,198.13,198.08,15.33397619]
["bitfinex","SOLUSD",1739318452736,0.03,198.13,198.08,20.38227619]
["bitfinex","SOLUSD",1739318454119,0.03,198.13,198.08,15.33397619]
["bitfinex","SOLUSD",1739318454304,15.36397619,198.13,198.06,15.33397619]
["bitfinex","SOLUSD",1739318455011,15.36397619,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739318455717,0.03,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318456017,0.03,198.13,198.1,13.41184853]
["bitfinex","SOLUSD",1739318457108,15.36397619,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318457308,15.33397619,198.12,198.09,13.41184853]
["bitfinex","SOLUSD",1739318458446,15.36397619,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318459011,20.41127619,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318459427,0.03,198.13,198.09,33.79382472]
["bitfinex","SOLUSD",1739318459630,0.03,198.13,198.09,39.95652472]
["bitfinex","SOLUSD",1739318460830,0.03,198.13,198.12,28.74582472]
["bitfinex","SOLUSD",1739318461405,15.36397619,198.13,198.09,87.0627]
["bitfinex","SOLUSD",1739318461917,0.03,198.13,198.12,28.74582472]
["bitfinex","SOLUSD",1739318463335,0.03,198.13,198.12,33.79322472]
["bitfinex","SOLUSD",1739318463546,23.25324604,198.25,198.14,1.0]
["bitfinex","SOLUSD",1739318463713,15.33397619,198.23,198.17,15.33397619]
["bitfinex","SOLUSD",1739318464038,15.33397619,198.19,198.14,80.9]
["bitfinex","SOLUSD",1739318464256,15.33397619,198.18,198.12,28.09897619]
["bitfinex","SOLUSD",1739318464940,15.33397619,198.19,198.13,28.74582472]
["bitfinex","SOLUSD",1739318465246,15.33397619,198.2,198.15,13.41184853]
["bitfinex","SOLUSD",1739318465418,20.0,198.22,198.19,13.41184853]
["bitfinex","SOLUSD",1739318465618,23.25324604,198.25,198.19,28.74582472]
["bitfinex","SOLUSD",1739318465844,15.33397619,198.25,198.19,28.74582472]
["bitfinex","SOLUSD",1739318466829,15.33397619,198.24,198.19,13.41184853]
["bitfinex","SOLUSD",1739318468520,15.33397619,198.25,198.19,13.41184853]
["bitfinex","SOLUSD",1739318468931,80.45757619,198.27,198.22,13.41184853]
["bitfinex","SOLUSD",1739318469138,60.08,198.27,198.22,28.74582472]
["bitfinex","SOLUSD",1739318469644,35.13947087,198.28,198.21,28.74582472]
["bitfinex","SOLUSD",1739318470341,15.33397619,198.27,198.21,28.74582472]
["bitfinex","SOLUSD",1739318470721,15.33397619,198.26,198.21,13.41184853]
["bitfinex","SOLUSD",1739318470927,15.33397619,198.25,198.21,13.41184853]
["bitfinex","SOLUSD",1739318471127,15.33397619,198.23,198.2,88.6176]
["bitfinex","SOLUSD",1739318471347,15.33397619,198.23,198.2,7.7176]
["bitfinex","SOLUSD",1739318471644,20.37857619,198.23,198.2,7.7176]
["bitfinex","SOLUSD",1739318472235,15.33397619,198.21,198.16,6.0863]
["bitfinex","SOLUSD",1739318472435,15.33397619,198.18,198.15,1.6148]
["bitfinex","SOLUSD",1739318473036,15.33397619,198.19,198.15,1.6148]
["bitfinex","SOLUSD",1739318473928,20.37967619,198.19,198.15,1.6148]
["bitfinex","SOLUSD",1739318474630,15.33397619,198.19,198.15,1.6148]
["bitfinex","SOLUSD",1739318475335,15.33397619,198.17,198.11,21.42027619]
["bitfinex","SOLUSD",1739318475534,15.33397619,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739318475756,20.38017619,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739318476526,15.33397619,198.19,198.13,15.33397619]
["bitfinex","SOLUSD",1739318476738,15.33397619,198.22,198.16,28.74582472]
["bitfinex","SOLUSD",1739318477257,35.33397619,198.22,198.16,13.41184853]
["bitfinex","SOLUSD",1739318477637,15.33397619,198.21,198.14,15.33397619]
["bitfinex","SOLUSD",1739318477829,15.33397619,198.21,198.12,80.9]
["bitfinex","SOLUSD",1739318477830,15.33397619,198.18,198.12,80.9]
["bitfinex","SOLUSD",1739318478148,15.33397619,198.17,198.13,13.41184853]
["bitfinex","SOLUSD",1739318478557,15.33397619,198.16,198.12,80.9]
["bitfinex","SOLUSD",1739318478940,15.33397619,198.17,198.12,80.9]
["bitfinex","SOLUSD",1739318479245,15.33397619,198.18,198.12,80.9]
["bitfinex","SOLUSD",1739318479634,15.33397619,198.16,198.12,80.9]
["bitfinex","SOLUSD",1739318480854,15.33397619,198.17,198.12,85.9474]
["bitfinex","SOLUSD",1739318481062,15.33397619,198.2,198.13,28.74582472]
["bitfinex","SOLUSD",1739318481356,15.33397619,198.22,198.16,13.41184853]
["bitfinex","SOLUSD",1739318481543,15.33397619,198.21,198.16,13.41184853]
["bitfinex","SOLUSD",1739318481744,20.0,198.2,198.16,18.45814853]
["bitfinex","SOLUSD",1739318481941,15.33397619,198.22,198.16,18.45814853]
["bitfinex","SOLUSD",1739318482144,15.36397619,198.23,198.16,33.79212472]
["bitfinex","SOLUSD",1739318482360,0.03,198.23,198.18,13.41184853]
["bitfinex","SOLUSD",1739318482558,0.03,198.23,198.2,15.33397619]
["bitfinex","SOLUSD",1739318482771,0.03,198.23,198.21,28.74582472]
["bitfinex","SOLUSD",1739318482958,0.03,198.23,198.22,13.41184853]
["bitfinex","SOLUSD",1739318483934,0.03,198.23,198.2,21.74847619]
["bitfinex","SOLUSD",1739318484135,0.03,198.23,198.2,6.4145]
["bitfinex","SOLUSD",1739318484338,0.03,198.23,198.2,24.87164853]
["bitfinex","SOLUSD",1739318484564,0.03,198.23,198.2,19.82634853]
["bitfinex","SOLUSD",1739318485962,15.33397619,198.22,198.15,26.43937619]
["bitfinex","SOLUSD",1739318486153,15.33397619,198.22,198.17,13.41184853]
["bitfinex","SOLUSD",1739318487343,15.33397619,198.21,198.17,13.41184853]
["bitfinex","SOLUSD",1739318487659,15.36397619,198.23,198.17,13.41184853]
["bitfinex","SOLUSD",1739318487859,15.33397619,198.21,198.17,13.41184853]
["bitfinex","SOLUSD",1739318488259,15.33397619,198.18,198.13,0.063]
["bitfinex","SOLUSD",1739318488445,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318488844,15.33397619,198.17,198.13,13.47484853]
["bitfinex","SOLUSD",1739318489062,15.33397619,198.18,198.13,18.52184853]
["bitfinex","SOLUSD",1739318489268,15.33397619,198.17,198.13,18.52184853]
["bitfinex","SOLUSD",1739318489455,15.33397619,198.17,198.13,13.47484853]
["bitfinex","SOLUSD",1739318490674,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318492076,15.33397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318492267,15.33397619,198.2,198.14,28.74582472]
["bitfinex","SOLUSD",1739318492474,15.33397619,198.22,198.15,28.74582472]
["bitfinex","SOLUSD",1739318492673,15.36397619,198.23,198.17,13.41184853]
["bitfinex","SOLUSD",1739318492859,0.03,198.23,198.17,28.74582472]
["bitfinex","SOLUSD",1739318493053,20.0,198.21,198.17,28.74582472]
["bitfinex","SOLUSD",1739318494050,20.0,198.21,198.17,13.41184853]
["bitfinex","SOLUSD",1739318494368,20.0,198.21,198.15,15.33397619]
["bitfinex","SOLUSD",1739318494571,15.33397619,198.2,198.14,5.0467]
["bitfinex","SOLUSD",1739318494778,15.33397619,198.2,198.15,13.41184853]
["bitfinex","SOLUSD",1739318495575,15.33397619,198.17,198.13,80.963]
["bitfinex","SOLUSD",1739318495875,15.33397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318496363,0.03,198.23,198.13,0.063]
["bitfinex","SOLUSD",1739318496364,15.33397619,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318496955,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318497459,15.33397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318497978,15.33397619,198.19,198.13,0.063]
["bitfinex","SOLUSD",1739318498177,20.37927619,198.21,198.14,15.33397619]
["bitfinex","SOLUSD",1739318498478,20.37927619,198.21,198.14,20.38077619]
["bitfinex","SOLUSD",1739318499160,15.33397619,198.2,198.14,5.0468]
["bitfinex","SOLUSD",1739318499362,15.33397619,198.2,198.14,18.45864853]
["bitfinex","SOLUSD",1739318499566,0.03,198.17,198.15,18.45834853]
["bitfinex","SOLUSD",1739318500787,0.03,198.17,198.15,33.79232472]
["bitfinex","SOLUSD",1739318501078,0.03,198.17,198.15,13.41184853]
["bitfinex","SOLUSD",1739318501278,0.03,198.17,198.13,5.1101]
["bitfinex","SOLUSD",1739318501466,0.03,198.17,198.14,13.41184853]
["bitfinex","SOLUSD",1739318501665,0.03,198.17,198.14,5.0468]
["bitfinex","SOLUSD",1739318504367,15.36397619,198.17,198.13,13.47484853]
["bitfinex","SOLUSD",1739318504566,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318504763,15.36397619,198.17,198.13,5.11]
["bitfinex","SOLUSD",1739318505068,0.03,198.17,198.13,5.11]
["bitfinex","SOLUSD",1739318505874,15.36397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318506074,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318507572,15.33397619,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318507897,0.03,198.17,198.13,13.47484853]
["bitfinex","SOLUSD",1739318508068,0.03,198.17,198.13,28.80882472]
["bitfinex","SOLUSD",1739318508665,0.03,198.17,198.14,5.0469]
["bitfinex","SOLUSD",1739318510189,0.03,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318511294,0.03,198.17,198.13,28.80882472]
["bitfinex","SOLUSD",1739318511785,0.03,198.17,198.13,13.47484853]
["bitfinex","SOLUSD",1739318513171,15.36397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318513369,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318514396,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318515074,20.38087619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318515378,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318517191,20.38087619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318518086,5.0469,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318518286,20.38087619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318519215,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318522299,15.33397619,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318522515,15.36397619,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318522898,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318523701,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318524993,15.33397619,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318526198,15.33397619,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318526916,15.33397619,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318529112,15.33397619,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318530311,15.33397619,198.14,198.03,0.063]
["bitfinex","SOLUSD",1739318530525,15.33397619,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739318531090,20.38337619,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739318531519,15.33397619,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739318532518,5.0487,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739318532519,15.33397619,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739318532722,15.33397619,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739318533326,15.33397619,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739318535203,15.33397619,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739318535403,15.33397619,198.11,198.04,21.87117619]
["bitfinex","SOLUSD",1739318535623,15.33397619,198.12,198.05,28.74582472]
["bitfinex","SOLUSD",1739318535823,15.33397619,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1739318536126,15.33397619,198.11,198.04,21.87117619]
["bitfinex","SOLUSD",1739318536310,15.33397619,198.09,198.04,6.5372]
["bitfinex","SOLUSD",1739318537327,15.33397619,198.09,198.04,11.5866]
["bitfinex","SOLUSD",1739318538409,0.03,198.14,198.04,11.5866]
["bitfinex","SOLUSD",1739318538410,15.33397619,198.1,198.04,11.5866]
["bitfinex","SOLUSD",1739318538607,15.33397619,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739318539404,15.33397619,198.1,198.06,5.0489]
["bitfinex","SOLUSD",1739318540234,15.33397619,198.1,198.05,18.46104853]
["bitfinex","SOLUSD",1739318540944,15.33397619,198.12,198.05,33.79502472]
["bitfinex","SOLUSD",1739318541124,15.36397619,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739318541313,20.0,198.13,198.08,28.74582472]
["bitfinex","SOLUSD",1739318541841,15.36397619,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1739318543030,15.33397619,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1739318543816,15.33397619,198.12,198.07,82.5593]
["bitfinex","SOLUSD",1739318544019,15.33397619,198.11,198.07,82.5593]
["bitfinex","SOLUSD",1739318544429,15.33397619,198.12,198.07,87.6079]
["bitfinex","SOLUSD",1739318544934,0.03,198.14,198.07,87.6079]
["bitfinex","SOLUSD",1739318544935,15.36397619,198.14,198.07,102.94187619]
["bitfinex","SOLUSD",1739318545231,15.33397619,198.11,198.07,87.6079]
["bitfinex","SOLUSD",1739318545728,15.33397619,198.1,198.07,1.6593]
["bitfinex","SOLUSD",1739318546033,15.33397619,198.09,198.07,1.6593]
["bitfinex","SOLUSD",1739318546237,15.33397619,198.09,198.05,5.0491]
["bitfinex","SOLUSD",1739318546837,15.33397619,198.1,198.05,5.0491]
["bitfinex","SOLUSD",1739318547448,15.33397619,198.08,198.04,6.6002]
["bitfinex","SOLUSD",1739318547635,15.33397619,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318548846,106.4,198.12,198.04,0.063]
["bitfinex","SOLUSD",1739318548847,15.33397619,198.07,198.04,0.063]
["bitfinex","SOLUSD",1739318549843,106.4,198.12,198.04,13.47484853]
["bitfinex","SOLUSD",1739318549844,15.33397619,198.09,198.04,13.47484853]
["bitfinex","SOLUSD",1739318550364,15.33397619,198.09,198.04,0.063]
["bitfinex","SOLUSD",1739318551957,15.33397619,198.09,198.04,13.47484853]
["bitfinex","SOLUSD",1739318552248,15.33397619,198.11,198.04,28.80882472]
["bitfinex","SOLUSD",1739318552452,0.03,198.14,198.04,28.80882472]
["bitfinex","SOLUSD",1739318552453,15.36397619,198.14,198.07,15.33397619]
["bitfinex","SOLUSD",1739318552624,15.36397619,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739318553049,15.36397619,198.14,198.08,15.33397619]
["bitfinex","SOLUSD",1739318553252,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739318553624,0.03,198.14,198.12,15.33397619]
["bitfinex","SOLUSD",1739318553927,0.03,198.14,198.13,5.0471]
["bitfinex","SOLUSD",1739318554744,0.03,198.14,198.12,18.45914853]
["bitfinex","SOLUSD",1739318555855,0.03,198.14,198.08,15.33397619]
["bitfinex","SOLUSD",1739318555856,15.36397619,198.14,198.08,15.33397619]
["bitfinex","SOLUSD",1739318556048,15.36397619,198.14,198.07,20.38267619]
["bitfinex","SOLUSD",1739318556228,15.36397619,198.14,198.08,28.74582472]
["bitfinex","SOLUSD",1739318556422,0.03,198.14,198.08,28.74582472]
["bitfinex","SOLUSD",1739318557740,0.03,198.14,198.1,28.74582472]
["bitfinex","SOLUSD",1739318558148,0.03,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1739318559346,0.03,198.14,198.11,5.0477]
["bitfinex","SOLUSD",1739318561729,0.03,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1739318562649,0.03,198.14,198.12,28.74582472]
["bitfinex","SOLUSD",1739318562953,0.03,198.14,198.13,28.74582472]
["bitfinex","SOLUSD",1739318563152,0.03,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1739318563842,0.03,198.14,198.13,18.45894853]
["bitfinex","SOLUSD",1739318566161,0.03,198.14,198.13,5.0471]
["bitfinex","SOLUSD",1739318566959,0.03,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1739318566960,0.03,198.14,198.11,18.45924853]
["bitfinex","SOLUSD",1739318569982,0.03,198.14,198.1,80.9]
["bitfinex","SOLUSD",1739318570156,15.33397619,198.12,198.06,1.6531]
["bitfinex","SOLUSD",1739318570357,15.33397619,198.12,198.07,5.0487]
["bitfinex","SOLUSD",1739318571069,15.33397619,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1739318571567,15.36397619,198.14,198.08,13.41184853]
["bitfinex","SOLUSD",1739318571772,0.03,198.14,198.08,28.74582472]
["bitfinex","SOLUSD",1739318572154,0.03,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739318572474,15.36397619,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739318572779,15.33397619,198.13,198.09,5.0482]
["bitfinex","SOLUSD",1739318573353,15.33397619,198.12,198.07,5.0484]
["bitfinex","SOLUSD",1739318573553,15.33397619,198.11,198.07,5.0484]
["bitfinex","SOLUSD",1739318573857,15.33397619,198.12,198.07,5.0484]
["bitfinex","SOLUSD",1739318574464,15.33397619,198.11,198.07,5.0484]
["bitfinex","SOLUSD",1739318576774,15.33397619,198.11,198.08,13.41184853]
["bitfinex","SOLUSD",1739318577773,15.33397619,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739318578478,15.33397619,198.1,198.07,5.0487]
["bitfinex","SOLUSD",1739318578664,15.33397619,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739318579466,15.33397619,198.12,198.07,5.0487]
["bitfinex","SOLUSD",1739318581266,15.33397619,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739318581681,9.80457596,198.11,198.07,5.1117]
["bitfinex","SOLUSD",1739318582284,9.80457596,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739318583574,9.80457596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739318585087,14.85297596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739318585399,9.80457596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739318586492,14.85297596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739318588082,16.85297596,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739318588294,18.10683191,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1739318588466,2.0,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318588662,16.85377596,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318589575,37.73678032,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739318589963,37.73678032,198.05,197.93,0.063]
["bitfinex","SOLUSD",1739318589964,20.0,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318590164,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318590766,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318591182,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318593102,20.39579016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318594078,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318595284,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318595794,82.5,198.0,197.93,0.063]
["bitfinex","SOLUSD",1739318595795,15.34379016,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739318596171,15.34379016,197.97,197.93,5.1152]
["bitfinex","SOLUSD",1739318596377,15.34379016,197.98,197.93,0.063]
["bitfinex","SOLUSD",1739318596583,15.34379016,197.97,197.93,0.063]
["bitfinex","SOLUSD",1739318596981,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318598291,20.39579016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318599205,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318599807,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318599993,15.34379016,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739318601303,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318601907,15.34379016,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739318602411,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318602819,15.34379016,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739318603513,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318603892,17.6994962,197.98,197.93,13.47484853]
["bitfinex","SOLUSD",1739318604094,15.34379016,197.98,197.93,13.47484853]
["bitfinex","SOLUSD",1739318604511,15.34379016,197.96,197.93,13.47484853]
["bitfinex","SOLUSD",1739318604694,15.34379016,197.94,197.93,13.47484853]
["bitfinex","SOLUSD",1739318605010,15.34379016,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739318606313,15.34379016,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739318607308,15.34379016,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739318608413,15.34379016,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1739318609401,15.34379016,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739318610197,15.34379016,197.99,197.95,18.46334853]
["bitfinex","SOLUSD",1739318610898,15.34379016,197.96,197.95,13.41184853]
["bitfinex","SOLUSD",1739318611305,15.34379016,197.98,197.95,18.46354853]
["bitfinex","SOLUSD",1739318611706,15.34379016,198.0,197.95,18.46354853]
["bitfinex","SOLUSD",1739318612014,15.34379016,197.99,197.95,18.46354853]
["bitfinex","SOLUSD",1739318614114,32.73061412,198.01,197.95,31.09294853]
["bitfinex","SOLUSD",1739318614413,32.73061412,198.01,197.97,28.75563869]
["bitfinex","SOLUSD",1739318614414,17.38682396,198.01,197.97,28.75563869]
["bitfinex","SOLUSD",1739318615092,17.38682396,198.01,197.97,109.65563869]
["bitfinex","SOLUSD",1739318615294,17.38682396,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739318615816,17.38682396,198.01,197.99,28.75563869]
["bitfinex","SOLUSD",1739318616002,0.03,198.03,198.01,21.09724853]
["bitfinex","SOLUSD",1739318616198,0.03,198.03,198.02,33.80553869]
["bitfinex","SOLUSD",1739318617817,0.03,198.03,198.02,34.80553869]
["bitfinex","SOLUSD",1739318618400,0.0001,198.03,198.02,34.80553869]
["bitfinex","SOLUSD",1739318618725,0.0001,198.03,198.02,33.80553869]
["bitfinex","SOLUSD",1739318618908,0.0001,198.03,198.02,18.46174853]
["bitfinex","SOLUSD",1739318619397,0.0001,198.03,198.02,19.46174853]
["bitfinex","SOLUSD",1739318619599,0.0001,198.03,198.02,34.80553869]
["bitfinex","SOLUSD",1739318619915,0.0001,198.03,198.02,33.80553869]
["bitfinex","SOLUSD",1739318620115,0.0001,198.03,198.02,18.46174853]
["bitfinex","SOLUSD",1739318621810,0.0001,198.03,198.02,114.70553869]
["bitfinex","SOLUSD",1739318623218,0.0001,198.03,198.02,115.70553869]
["bitfinex","SOLUSD",1739318624615,0.0001,198.03,198.02,116.70553869]
["bitfinex","SOLUSD",1739318625824,0.03,198.13,198.06,20.0]
["bitfinex","SOLUSD",1739318626025,0.03,198.13,198.09,28.75563869]
["bitfinex","SOLUSD",1739318626704,0.03,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318627221,0.03,198.13,198.07,28.75563869]
["bitfinex","SOLUSD",1739318627524,15.34379016,198.11,198.08,5.0484]
["bitfinex","SOLUSD",1739318627905,15.37379016,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1739318629318,15.37379016,198.13,198.07,12.6217]
["bitfinex","SOLUSD",1739318629519,15.37379016,198.13,198.08,18.46024853]
["bitfinex","SOLUSD",1739318630725,15.37379016,198.13,198.08,99.36024853]
["bitfinex","SOLUSD",1739318632234,15.37379016,198.13,198.08,111.98134853]
["bitfinex","SOLUSD",1739318632530,0.03,198.13,198.08,111.98134853]
["bitfinex","SOLUSD",1739318633432,0.03,198.13,198.08,127.32513869]
["bitfinex","SOLUSD",1739318633815,0.03,198.13,198.09,15.34379016]
["bitfinex","SOLUSD",1739318634022,0.03,198.13,198.11,15.34379016]
["bitfinex","SOLUSD",1739318634232,0.03,198.13,198.12,13.41184853]
["bitfinex","SOLUSD",1739318634428,0.03,198.13,198.12,18.45924853]
["bitfinex","SOLUSD",1739318637836,0.0001,198.13,198.12,33.80303869]
["bitfinex","SOLUSD",1739318638334,0.0001,198.13,198.12,18.45924853]
["bitfinex","SOLUSD",1739318639719,0.0001,198.13,198.12,33.80303869]
["bitfinex","SOLUSD",1739318640120,0.0001,198.14,198.12,34.55983995]
["bitfinex","SOLUSD",1739318640339,0.0001,198.14,198.13,28.75563869]
["bitfinex","SOLUSD",1739318640837,0.0001,198.14,198.13,18.45894853]
["bitfinex","SOLUSD",1739318641630,0.0001,198.14,198.13,28.25559923]
["bitfinex","SOLUSD",1739318641825,0.0001,198.14,198.13,18.45894853]
["bitfinex","SOLUSD",1739318643035,9.7967507,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1739318643238,9.7967507,198.14,198.07,22.4181507]
["bitfinex","SOLUSD",1739318643239,9.7967507,198.14,198.1,5.0479]
["bitfinex","SOLUSD",1739318643436,9.7966507,198.11,198.1,5.0479]
["bitfinex","SOLUSD",1739318643637,15.32000088,198.11,198.1,5.0479]
["bitfinex","SOLUSD",1739318644137,15.32000088,198.11,198.08,5.0484]
["bitfinex","SOLUSD",1739318644339,15.32000088,198.09,198.08,18.46024853]
["bitfinex","SOLUSD",1739318644515,19.14000088,198.09,198.08,18.46024853]
["bitfinex","SOLUSD",1739318645527,3.82,198.09,198.08,18.46024853]
["bitfinex","SOLUSD",1739318650921,15.32010088,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739318651126,0.0001,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1739318651737,0.0001,198.14,198.13,48.73184941]
["bitfinex","SOLUSD",1739318651939,0.0001,198.14,198.13,130.63184941]
["bitfinex","SOLUSD",1739318652545,0.0001,198.14,198.13,135.67894941]
["bitfinex","SOLUSD",1739318652737,0.0001,198.14,198.13,134.67894941]
["bitfinex","SOLUSD",1739318652941,0.0001,198.14,198.13,136.67894941]
["bitfinex","SOLUSD",1739318653247,19.72094871,198.23,198.18,15.32000088]
["bitfinex","SOLUSD",1739318653441,19.72094871,198.23,198.19,13.41184853]
["bitfinex","SOLUSD",1739318654150,19.72094871,198.23,198.2,5.0454]
["bitfinex","SOLUSD",1739318654947,35.04094959,198.23,198.2,5.0454]
["bitfinex","SOLUSD",1739318655847,15.32000088,198.22,198.2,5.0454]
["bitfinex","SOLUSD",1739318656320,15.32000088,198.22,198.18,93.5145]
["bitfinex","SOLUSD",1739318656321,15.32000088,198.21,198.18,80.9]
["bitfinex","SOLUSD",1739318656522,15.32000088,198.19,198.18,80.9]
["bitfinex","SOLUSD",1739318656719,15.32000088,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739318658952,15.32000088,198.19,198.15,18.45844853]
["bitfinex","SOLUSD",1739318659448,15.32000088,198.18,198.15,18.45844853]
["bitfinex","SOLUSD",1739318659647,15.32000088,198.17,198.15,18.45844853]
["bitfinex","SOLUSD",1739318660025,15.32000088,198.18,198.15,18.45844853]
["bitfinex","SOLUSD",1739318660428,15.32000088,198.18,198.15,99.35844853]
["bitfinex","SOLUSD",1739318660666,15.32000088,198.19,198.15,99.35844853]
["bitfinex","SOLUSD",1739318660950,15.32000088,198.18,198.15,99.35844853]
["bitfinex","SOLUSD",1739318661146,15.32000088,198.17,198.15,99.35844853]
["bitfinex","SOLUSD",1739318661356,15.32000088,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318661530,15.32000088,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318661735,15.32000088,198.14,198.13,13.47484853]
["bitfinex","SOLUSD",1739318664755,15.32000088,198.14,198.13,18.52194853]
["bitfinex","SOLUSD",1739318665353,15.32000088,198.14,198.13,13.47484853]
["bitfinex","SOLUSD",1739318665541,15.32000088,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318666348,15.32000088,198.14,198.13,18.52194853]
["bitfinex","SOLUSD",1739318668139,15.32000088,198.2,198.13,18.52194853]
["bitfinex","SOLUSD",1739318668140,15.32000088,198.15,198.13,18.52194853]
["bitfinex","SOLUSD",1739318668449,15.32000088,198.19,198.13,114.74194941]
["bitfinex","SOLUSD",1739318668656,15.32000088,198.19,198.13,127.35984941]
["bitfinex","SOLUSD",1739318668842,19.14000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318669044,15.32000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318669753,15.32000088,198.19,198.13,128.35984941]
["bitfinex","SOLUSD",1739318670257,3.82,198.18,198.13,128.35984941]
["bitfinex","SOLUSD",1739318670473,3.82,198.18,198.13,113.03984853]
["bitfinex","SOLUSD",1739318670652,3.82,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318671172,3.82,198.18,198.13,113.03984853]
["bitfinex","SOLUSD",1739318671346,3.82,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318671662,3.82,198.18,198.13,113.03984853]
["bitfinex","SOLUSD",1739318672258,19.14000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318672452,15.32000088,198.15,198.13,112.03984853]
["bitfinex","SOLUSD",1739318673470,15.32000088,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318673674,15.32000088,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318673845,19.14000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318674861,15.32000088,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318678669,19.17000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318678867,15.35000088,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318679478,15.32000088,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318679659,3.82,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318685490,13.61746667,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318685683,9.79746667,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318688685,9.79746667,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318689272,9.82746667,198.18,198.13,112.03984853]
["bitfinex","SOLUSD",1739318689591,0.03,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318689776,9.82746667,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318692085,9.79746667,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318692286,9.79746667,198.15,198.13,112.03984853]
["bitfinex","SOLUSD",1739318693016,9.79746667,198.16,198.13,112.03984853]
["bitfinex","SOLUSD",1739318693698,9.82746667,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318695202,0.03,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318698205,9.82746667,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318698791,0.03,198.17,198.13,112.03984853]
["bitfinex","SOLUSD",1739318698983,0.0001,198.17,198.16,33.41184853]
["bitfinex","SOLUSD",1739318700706,0.0001,198.17,198.16,38.45824853]
["bitfinex","SOLUSD",1739318700707,9.79756667,198.17,198.16,38.45824853]
["bitfinex","SOLUSD",1739318701980,9.79756667,198.17,198.16,119.35824853]
["bitfinex","SOLUSD",1739318702576,0.0001,198.17,198.16,119.35824853]
["bitfinex","SOLUSD",1739318703878,0.0001,198.18,198.17,13.41184853]
["bitfinex","SOLUSD",1739318704079,0.0001,198.18,198.17,94.31184853]
["bitfinex","SOLUSD",1739318704513,0.0001,198.18,198.17,99.35794853]
["bitfinex","SOLUSD",1739318709031,9.79756667,198.18,198.17,99.35794853]
["bitfinex","SOLUSD",1739318709329,9.79756667,198.18,198.17,80.9]
["bitfinex","SOLUSD",1739318709516,9.79756667,198.18,198.14,5.0468]
["bitfinex","SOLUSD",1739318709840,9.79746667,198.15,198.14,18.45864853]
["bitfinex","SOLUSD",1739318710138,9.79746667,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1739318710431,9.79746667,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739318710641,9.79746667,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318712437,14.84436667,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318712829,54.03423335,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318713837,14.84436667,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318716036,9.79746667,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739318718410,9.79746667,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739318719555,0.03,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739318720147,0.03,198.17,198.16,13.41184853]
["bitfinex","SOLUSD",1739318721154,0.03,198.17,198.16,25.10654853]
["bitfinex","SOLUSD",1739318721539,0.03,198.17,198.16,26.64014853]
["bitfinex","SOLUSD",1739318722223,0.0001,198.17,198.16,26.64014853]
["bitfinex","SOLUSD",1739318722945,0.0001,198.17,198.16,107.54014853]
["bitfinex","SOLUSD",1739318723151,0.0001,198.17,198.16,117.3376152]
["bitfinex","SOLUSD",1739318723453,0.0001,198.17,198.16,107.54014853]
["bitfinex","SOLUSD",1739318726641,0.0001,198.17,198.16,118.3376152]
["bitfinex","SOLUSD",1739318727452,0.0001,198.17,198.16,119.3376152]
["bitfinex","SOLUSD",1739318727651,0.03,198.23,198.22,33.41184853]
["bitfinex","SOLUSD",1739318727833,0.03,198.23,198.22,114.31184853]
["bitfinex","SOLUSD",1739318728642,0.03,198.23,198.22,119.35664853]
["bitfinex","SOLUSD",1739318728949,0.0001,198.23,198.22,129.1541152]
["bitfinex","SOLUSD",1739318729146,0.0001,198.23,198.22,130.1541152]
["bitfinex","SOLUSD",1739318729746,0.0001,198.23,198.22,135.64560479]
["bitfinex","SOLUSD",1739318730666,0.0001,198.23,198.22,134.64560479]
["bitfinex","SOLUSD",1739318730833,0.0001,198.23,198.22,135.64560479]
["bitfinex","SOLUSD",1739318731029,0.03,198.29,198.27,20.0]
["bitfinex","SOLUSD",1739318731250,0.03,198.29,198.28,13.41184853]
["bitfinex","SOLUSD",1739318733260,0.03,198.29,198.28,18.45514853]
["bitfinex","SOLUSD",1739318734852,0.03,198.29,198.28,99.35514853]
["bitfinex","SOLUSD",1739318736163,15.31895626,198.29,198.28,94.31184853]
["bitfinex","SOLUSD",1739318738655,15.31895626,198.29,198.28,99.35514853]
["bitfinex","SOLUSD",1739318740274,0.03,198.29,198.28,99.35514853]
["bitfinex","SOLUSD",1739318743366,0.03,198.33,198.28,111.96354853]
["bitfinex","SOLUSD",1739318744163,0.03,198.33,198.32,13.41184853]
["bitfinex","SOLUSD",1739318745278,0.03,198.33,198.32,18.45414853]
["bitfinex","SOLUSD",1739318745663,0.03,198.33,198.32,99.35414853]
["bitfinex","SOLUSD",1739318745981,0.03,198.34,198.32,114.64310479]
["bitfinex","SOLUSD",1739318746156,0.03,198.34,198.32,99.35414853]
["bitfinex","SOLUSD",1739318748078,0.0001,198.34,198.32,99.35414853]
["bitfinex","SOLUSD",1739318748465,0.0001,198.34,198.32,114.64310479]
["bitfinex","SOLUSD",1739318749665,0.0001,198.34,198.33,23.94401413]
["bitfinex","SOLUSD",1739318749871,0.0001,198.34,198.33,14.16783704]
["bitfinex","SOLUSD",1739318751783,0.0001,198.37,198.36,20.0]
["bitfinex","SOLUSD",1739318751961,0.0001,198.37,198.36,101.6559076]
["bitfinex","SOLUSD",1739318752156,0.0001,198.37,198.36,114.31184853]
["bitfinex","SOLUSD",1739318752393,21.9927478,198.41,198.4,33.41184853]
["bitfinex","SOLUSD",1739318752682,0.03,198.44,198.41,13.41184853]
["bitfinex","SOLUSD",1739318752892,0.03,198.44,198.41,14.16755403]
["bitfinex","SOLUSD",1739318753661,0.03,198.44,198.42,28.22782562]
["bitfinex","SOLUSD",1739318753855,0.03,198.44,198.42,18.45164853]
["bitfinex","SOLUSD",1739318755274,9.80617709,198.44,198.42,18.45164853]
["bitfinex","SOLUSD",1739318755580,0.03,198.44,198.42,13.41184853]
["bitfinex","SOLUSD",1739318755788,15.29863656,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318755963,15.29863656,198.43,198.42,18.45164853]
["bitfinex","SOLUSD",1739318756166,0.03,198.43,198.42,18.45164853]
["bitfinex","SOLUSD",1739318757575,0.03,198.43,198.42,33.72028509]
["bitfinex","SOLUSD",1739318758395,0.03,198.44,198.43,13.41184853]
["bitfinex","SOLUSD",1739318759274,15.29863656,198.44,198.43,13.41184853]
["bitfinex","SOLUSD",1739318759791,0.03,198.44,198.43,13.41184853]
["bitfinex","SOLUSD",1739318759973,15.29863656,198.44,198.43,13.41184853]
["bitfinex","SOLUSD",1739318760681,0.03,198.43,198.38,80.9]
["bitfinex","SOLUSD",1739318760994,15.26863656,198.4,198.39,5.0403]
["bitfinex","SOLUSD",1739318761883,15.26863656,198.4,198.39,18.45214853]
["bitfinex","SOLUSD",1739318762273,15.26863656,198.42,198.39,18.45214853]
["bitfinex","SOLUSD",1739318762482,15.26863656,198.41,198.39,18.45214853]
["bitfinex","SOLUSD",1739318763271,0.03,198.43,198.4,13.41184853]
["bitfinex","SOLUSD",1739318763875,15.29863656,198.43,198.4,18.45214853]
["bitfinex","SOLUSD",1739318764371,0.03,198.43,198.4,18.45214853]
["bitfinex","SOLUSD",1739318766278,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318766576,0.03,198.43,198.4,5.0403]
["bitfinex","SOLUSD",1739318766991,15.29863656,198.43,198.4,18.45214853]
["bitfinex","SOLUSD",1739318767602,15.29863656,198.43,198.41,13.41184853]
["bitfinex","SOLUSD",1739318767809,0.03,198.43,198.41,13.41184853]
["bitfinex","SOLUSD",1739318768184,0.03,198.43,198.42,5.0398]
["bitfinex","SOLUSD",1739318770405,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318772610,15.29863656,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318773394,15.29863656,198.43,198.42,18.45164853]
["bitfinex","SOLUSD",1739318773715,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318773893,15.29863656,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318774619,15.29863656,198.43,198.42,18.45164853]
["bitfinex","SOLUSD",1739318774914,15.29863656,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318775990,15.29863656,198.43,198.41,80.963]
["bitfinex","SOLUSD",1739318776197,15.26863656,198.42,198.41,0.063]
["bitfinex","SOLUSD",1739318777017,0.03,198.43,198.41,5.103]
["bitfinex","SOLUSD",1739318777385,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318777810,0.03,198.43,198.41,13.47484853]
["bitfinex","SOLUSD",1739318777986,0.03,198.43,198.42,5.0398]
["bitfinex","SOLUSD",1739318780516,0.03,198.43,198.42,33.41184853]
["bitfinex","SOLUSD",1739318781725,0.03,198.43,198.42,38.45164853]
["bitfinex","SOLUSD",1739318782225,0.03,198.43,198.42,119.35164853]
["bitfinex","SOLUSD",1739318783313,0.0001,198.43,198.42,119.35164853]
["bitfinex","SOLUSD",1739318784023,0.03,198.47,198.43,13.41184853]
["bitfinex","SOLUSD",1739318784326,0.03,198.47,198.43,109.58048509]
["bitfinex","SOLUSD",1739318784702,0.03,198.47,198.45,13.41184853]
["bitfinex","SOLUSD",1739318784902,0.03,198.47,198.45,94.31184853]
["bitfinex","SOLUSD",1739318785826,0.03,198.47,198.46,18.45054853]
["bitfinex","SOLUSD",1739318787830,0.0001,198.48,198.47,13.41184853]
["bitfinex","SOLUSD",1739318788029,0.0001,198.48,198.47,104.07759154]
["bitfinex","SOLUSD",1739318788408,0.0001,198.49,198.47,104.07759154]
["bitfinex","SOLUSD",1739318788623,0.0001,198.49,198.48,23.17759154]
["bitfinex","SOLUSD",1739318788807,0.03,198.55,198.48,23.17759154]
["bitfinex","SOLUSD",1739318788808,0.0001,198.51,198.5,9.76574301]
["bitfinex","SOLUSD",1739318789305,0.0001,198.51,198.5,28.21529154]
["bitfinex","SOLUSD",1739318789706,0.0001,198.51,198.5,33.6977431]
["bitfinex","SOLUSD",1739318789936,0.0001,198.51,198.5,38.44954853]
["bitfinex","SOLUSD",1739318791726,15.24829457,198.51,198.5,38.44954853]
["bitfinex","SOLUSD",1739318792130,15.24829457,198.51,198.48,5.0382]
["bitfinex","SOLUSD",1739318792324,15.24819457,198.49,198.47,80.9]
["bitfinex","SOLUSD",1739318792509,15.24819457,198.49,198.43,12.5987]
["bitfinex","SOLUSD",1739318792510,15.24819457,198.48,198.43,5.0395]
["bitfinex","SOLUSD",1739318792705,15.24819457,198.45,198.43,5.0395]
["bitfinex","SOLUSD",1739318793318,15.24819457,198.45,198.44,13.41184853]
["bitfinex","SOLUSD",1739318794623,0.0001,198.51,198.45,20.0]
["bitfinex","SOLUSD",1739318794624,15.24819457,198.46,198.45,20.0]
["bitfinex","SOLUSD",1739318795243,15.24819457,198.47,198.45,33.41184853]
["bitfinex","SOLUSD",1739318796751,15.24819457,198.48,198.47,13.41184853]
["bitfinex","SOLUSD",1739318797750,15.24819457,198.48,198.47,18.45034853]
["bitfinex","SOLUSD",1739318801545,15.24819457,198.5,198.47,18.45034853]
["bitfinex","SOLUSD",1739318802949,0.0001,198.51,198.47,111.94664853]
["bitfinex","SOLUSD",1739318803151,0.0001,198.51,198.47,127.1948431]
["bitfinex","SOLUSD",1739318803654,0.0001,198.51,198.49,13.41184853]
["bitfinex","SOLUSD",1739318803840,0.0001,198.51,198.49,28.6600431]
["bitfinex","SOLUSD",1739318804039,0.0001,198.51,198.5,28.6600431]
["bitfinex","SOLUSD",1739318804251,0.0001,198.51,198.5,29.41541605]
["bitfinex","SOLUSD",1739318804552,0.0001,198.51,198.5,28.6600431]
["bitfinex","SOLUSD",1739318805760,0.0001,198.51,198.5,33.6977431]
["bitfinex","SOLUSD",1739318806050,0.0001,198.51,198.5,34.45313007]
["bitfinex","SOLUSD",1739318806645,0.0001,198.51,198.5,116.35313007]
["bitfinex","SOLUSD",1739318806847,0.0001,198.51,198.5,115.5977431]
["bitfinex","SOLUSD",1739318807258,0.0001,198.51,198.5,114.5977431]
["bitfinex","SOLUSD",1739318808538,0.0001,198.51,198.5,99.34954853]
["bitfinex","SOLUSD",1739318809042,15.24829457,198.51,198.5,99.34954853]
["bitfinex","SOLUSD",1739318809434,15.24829457,198.51,198.5,13.41184853]
["bitfinex","SOLUSD",1739318809638,15.24829457,198.51,198.5,13.47484853]
["bitfinex","SOLUSD",1739318810038,15.24829457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318812067,35.53398914,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318812558,15.24829457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318813067,35.53398914,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318814842,15.24829457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318816758,20.28579457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318820375,35.53398914,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318820963,37.09078914,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318824054,16.80509457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318824478,21.84259457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318825971,37.09078914,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318826674,16.80509457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318826881,15.24829457,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318828966,0.0001,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318830153,0.0001,198.51,198.5,13.47484853]
["bitfinex","SOLUSD",1739318830485,0.0001,198.51,198.5,122.9189431]
["bitfinex","SOLUSD",1739318830782,0.03,198.55,198.54,13.41184853]
["bitfinex","SOLUSD",1739318830987,0.03,198.55,198.54,28.6600431]
["bitfinex","SOLUSD",1739318831470,0.03,198.55,198.54,13.41184853]
["bitfinex","SOLUSD",1739318833274,0.03,198.55,198.54,18.44854853]
["bitfinex","SOLUSD",1739318836358,0.03,198.55,198.54,33.6967431]
["bitfinex","SOLUSD",1739318837364,0.0001,198.56,198.54,33.6967431]
["bitfinex","SOLUSD",1739318837562,0.0001,198.56,198.55,28.6600431]
["bitfinex","SOLUSD",1739318838273,0.0001,198.56,198.55,109.5600431]
["bitfinex","SOLUSD",1739318838885,0.03,198.63,198.59,20.0]
["bitfinex","SOLUSD",1739318839066,0.03,198.63,198.62,28.6600431]
["bitfinex","SOLUSD",1739318839474,0.03,198.63,198.62,33.6947431]
["bitfinex","SOLUSD",1739318839775,0.03,198.63,198.62,18.44654853]
["bitfinex","SOLUSD",1739318840169,0.03,198.63,198.62,33.6947431]
["bitfinex","SOLUSD",1739318840790,0.03,198.63,198.62,18.44654853]
["bitfinex","SOLUSD",1739318842280,15.27819457,198.63,198.62,13.41184853]
["bitfinex","SOLUSD",1739318842483,15.24819457,198.63,198.62,13.41184853]
["bitfinex","SOLUSD",1739318842789,15.24819457,198.63,198.59,80.9]
["bitfinex","SOLUSD",1739318842966,15.24819457,198.6,198.55,6.002]
["bitfinex","SOLUSD",1739318843172,15.24819457,198.58,198.56,5.0362]
["bitfinex","SOLUSD",1739318843482,15.24819457,198.57,198.53,80.9]
["bitfinex","SOLUSD",1739318843690,15.24819457,198.57,198.54,5.0367]
["bitfinex","SOLUSD",1739318844063,15.24819457,198.58,198.55,13.41184853]
["bitfinex","SOLUSD",1739318844266,15.24819457,198.57,198.55,13.41184853]
["bitfinex","SOLUSD",1739318844572,15.24819457,198.56,198.52,5.037]
["bitfinex","SOLUSD",1739318844778,15.24819457,198.54,198.53,13.41184853]
["bitfinex","SOLUSD",1739318845484,15.24819457,198.55,198.52,13.41184853]
["bitfinex","SOLUSD",1739318848774,15.24819457,198.56,198.52,13.41184853]
["bitfinex","SOLUSD",1739318850599,0.03,198.58,198.56,13.41184853]
["bitfinex","SOLUSD",1739318850894,0.03,198.58,198.55,13.41184853]
["bitfinex","SOLUSD",1739318851296,0.03,198.58,198.54,13.41184853]
["bitfinex","SOLUSD",1739318851998,0.03,198.58,198.55,5.0365]
["bitfinex","SOLUSD",1739318853795,0.03,198.58,198.56,13.41184853]
["bitfinex","SOLUSD",1739318853987,0.03,198.58,198.56,28.6600431]
["bitfinex","SOLUSD",1739318854300,0.03,198.58,198.57,33.6960431]
["bitfinex","SOLUSD",1739318854699,0.03,198.58,198.57,114.5960431]
["bitfinex","SOLUSD",1739318854999,0.0001,198.58,198.57,120.9351431]
["bitfinex","SOLUSD",1739318855182,15.24819457,198.68,198.58,13.41184853]
["bitfinex","SOLUSD",1739318855500,15.24819457,198.69,198.63,13.41184853]
["bitfinex","SOLUSD",1739318855700,15.24819457,198.68,198.62,13.41184853]
["bitfinex","SOLUSD",1739318856494,15.24819457,198.68,198.63,5.0344]
["bitfinex","SOLUSD",1739318856699,15.24819457,198.67,198.63,5.0344]
["bitfinex","SOLUSD",1739318857101,15.24819457,198.66,198.63,5.0344]
["bitfinex","SOLUSD",1739318857401,15.24819457,198.65,198.63,5.0344]
["bitfinex","SOLUSD",1739318857601,15.24819457,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1739318857782,15.24819457,198.62,198.59,5.0355]
["bitfinex","SOLUSD",1739318858497,15.27819457,198.63,198.6,13.41184853]
["bitfinex","SOLUSD",1739318859201,0.03,198.63,198.6,13.41184853]
["bitfinex","SOLUSD",1739318860684,0.03,198.63,198.62,13.41184853]
["bitfinex","SOLUSD",1739318861210,15.27819457,198.63,198.62,13.41184853]
["bitfinex","SOLUSD",1739318861397,0.03,198.63,198.62,13.41184853]
["bitfinex","SOLUSD",1739318862577,0.03,198.63,198.6,18.44704853]
["bitfinex","SOLUSD",1739318863790,0.03,198.63,198.6,33.6952431]
["bitfinex","SOLUSD",1739318864400,0.0001,198.63,198.62,28.6600431]
["bitfinex","SOLUSD",1739318864881,0.0001,198.63,198.62,33.6947431]
["bitfinex","SOLUSD",1739318866807,0.0001,198.63,198.62,18.44654853]
["bitfinex","SOLUSD",1739318867783,15.24829457,198.63,198.62,18.44654853]
["bitfinex","SOLUSD",1739318868984,15.24829457,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1739318869306,15.24819457,198.61,198.59,13.41184853]
["bitfinex","SOLUSD",1739318870917,15.24819457,198.61,198.58,18.44754853]
["bitfinex","SOLUSD",1739318871512,15.24819457,198.6,198.58,18.44754853]
["bitfinex","SOLUSD",1739318872521,15.24819457,198.59,198.58,18.44754853]
["bitfinex","SOLUSD",1739318873723,15.24819457,198.59,198.56,5.099]
["bitfinex","SOLUSD",1739318873916,15.24819457,198.57,198.56,5.099]
["bitfinex","SOLUSD",1739318874117,15.24819457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318874327,15.24819457,198.57,198.56,18.51104853]
["bitfinex","SOLUSD",1739318874925,15.24819457,198.59,198.56,18.51104853]
["bitfinex","SOLUSD",1739318875807,15.24819457,198.58,198.56,18.51104853]
["bitfinex","SOLUSD",1739318876804,15.24819457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318881332,20.28419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318881523,15.24819457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318884020,20.28419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318886515,21.88129457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318886837,22.88129457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318887038,23.88129457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318887413,30.21259457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318895146,136.61259457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318895543,135.61259457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318895847,130.28129457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318897230,129.28129457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318898934,121.64819457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318899658,128.68419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318900443,173.93238914,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318900628,67.53238914,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318900834,52.28419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318901050,22.28419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318902141,52.28419457,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739318902338,52.28419457,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739318903647,67.53238914,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1739318903950,1.0,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739318904259,5.038,198.49,198.42,5.821]
["bitfinex","SOLUSD",1739318904429,15.24819457,198.43,198.42,19.23284853]
["bitfinex","SOLUSD",1739318904828,15.24819457,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1739318905050,15.24819457,198.43,198.41,0.063]
["bitfinex","SOLUSD",1739318905232,15.24819457,198.43,198.39,6.5806]
["bitfinex","SOLUSD",1739318905439,15.24819457,198.4,198.39,4.7362031]
["bitfinex","SOLUSD",1739318906227,15.24819457,198.4,198.36,93.566]
["bitfinex","SOLUSD",1739318906431,15.24819457,198.4,198.37,5.041]
["bitfinex","SOLUSD",1739318907147,15.24819457,198.41,198.38,13.41184853]
["bitfinex","SOLUSD",1739318908149,15.24819457,198.41,198.37,5.041]
["bitfinex","SOLUSD",1739318908150,15.24819457,198.41,198.37,18.45284853]
["bitfinex","SOLUSD",1739318908527,15.24819457,198.42,198.37,18.45284853]
["bitfinex","SOLUSD",1739318909339,15.24819457,198.41,198.37,18.45284853]
["bitfinex","SOLUSD",1739318910053,15.24819457,198.4,198.37,18.45284853]
["bitfinex","SOLUSD",1739318910350,15.24819457,198.39,198.37,18.45284853]
["bitfinex","SOLUSD",1739318911723,9.77631761,198.39,198.37,18.45284853]
["bitfinex","SOLUSD",1739318912834,9.77631761,198.38,198.37,18.45284853]
["bitfinex","SOLUSD",1739318913649,9.77631761,198.39,198.37,18.45284853]
["bitfinex","SOLUSD",1739318914034,9.77631761,198.41,198.37,18.45284853]
["bitfinex","SOLUSD",1739318914256,9.77631761,198.42,198.37,31.05554853]
["bitfinex","SOLUSD",1739318914645,9.77631761,198.41,198.37,31.05554853]
["bitfinex","SOLUSD",1739318915862,9.77631761,198.4,198.37,18.45284853]
["bitfinex","SOLUSD",1739318916157,9.77631761,198.39,198.37,18.45284853]
["bitfinex","SOLUSD",1739318916658,9.77631761,198.4,198.37,18.45284853]
["bitfinex","SOLUSD",1739318916843,9.77631761,198.41,198.37,18.45284853]
["bitfinex","SOLUSD",1739318917535,9.77631761,198.41,198.37,17.95284853]
["bitfinex","SOLUSD",1739318917750,9.77631761,198.41,198.37,18.01584853]
["bitfinex","SOLUSD",1739318918350,9.77631761,198.41,198.37,30.61854853]
["bitfinex","SOLUSD",1739318918958,9.77631761,198.4,198.37,30.61854853]
["bitfinex","SOLUSD",1739318920564,0.03,198.42,198.37,5.104]
["bitfinex","SOLUSD",1739318920565,9.77631761,198.38,198.37,5.104]
["bitfinex","SOLUSD",1739318920958,9.77631761,198.39,198.37,18.51584853]
["bitfinex","SOLUSD",1739318921130,9.77631761,198.41,198.38,13.41184853]
["bitfinex","SOLUSD",1739318922661,9.77631761,198.4,198.37,12.6657]
["bitfinex","SOLUSD",1739318922847,9.77631761,198.4,198.38,5.0408]
["bitfinex","SOLUSD",1739318924161,9.77631761,198.41,198.38,5.0408]
["bitfinex","SOLUSD",1739318926541,9.80631761,198.42,198.38,18.45264853]
["bitfinex","SOLUSD",1739318926740,0.03,198.42,198.38,40.83096614]
["bitfinex","SOLUSD",1739318927072,0.03,198.42,198.38,31.05464853]
["bitfinex","SOLUSD",1739318927446,0.03,198.42,198.38,30.05464853]
["bitfinex","SOLUSD",1739318929741,0.03,198.42,198.38,30.11764853]
["bitfinex","SOLUSD",1739318929942,0.03,198.41,198.38,30.11764853]
["bitfinex","SOLUSD",1739318938974,0.03,198.41,198.39,13.41184853]
["bitfinex","SOLUSD",1739318940871,0.03,198.41,198.4,18.45214853]
["bitfinex","SOLUSD",1739318943876,9.80631761,198.41,198.39,5.0405]
["bitfinex","SOLUSD",1739318944078,9.77631761,198.4,198.39,18.45234853]
["bitfinex","SOLUSD",1739318944271,9.77631761,198.4,198.38,86.0037]
["bitfinex","SOLUSD",1739318944577,9.77631761,198.39,198.38,86.0037]
["bitfinex","SOLUSD",1739318944990,9.77631761,198.39,198.38,99.41554853]
["bitfinex","SOLUSD",1739318946865,9.77631761,198.4,198.38,99.41554853]
["bitfinex","SOLUSD",1739318948578,9.77631761,198.4,198.38,18.51554853]
["bitfinex","SOLUSD",1739318949385,9.77631761,198.39,198.38,18.51554853]
["bitfinex","SOLUSD",1739318950566,87.5388,198.46,198.38,18.51554853]
["bitfinex","SOLUSD",1739318950567,7.93362965,198.53,198.48,13.41184853]
["bitfinex","SOLUSD",1739318951087,7.93362965,198.53,198.51,20.0]
["bitfinex","SOLUSD",1739318951392,7.93362965,198.53,198.47,6.0178]
["bitfinex","SOLUSD",1739318951683,7.93362965,198.53,198.48,13.41184853]
["bitfinex","SOLUSD",1739318951889,7.93362965,198.53,198.5,13.41184853]
["bitfinex","SOLUSD",1739318953287,0.03,198.53,198.5,13.41184853]
["bitfinex","SOLUSD",1739318953477,9.77631761,198.51,198.45,9.77631761]
["bitfinex","SOLUSD",1739318953871,9.77631761,198.52,198.45,9.77631761]
["bitfinex","SOLUSD",1739318954191,9.77631761,198.52,198.46,13.41184853]
["bitfinex","SOLUSD",1739318954701,9.77631761,198.51,198.46,13.41184853]
["bitfinex","SOLUSD",1739318954998,9.77631761,198.48,198.43,6.0054]
["bitfinex","SOLUSD",1739318955174,9.77631761,198.47,198.42,5.0396]
["bitfinex","SOLUSD",1739318955374,9.77631761,198.47,198.43,13.41184853]
["bitfinex","SOLUSD",1739318956298,9.77631761,198.46,198.41,5.0399]
["bitfinex","SOLUSD",1739318956597,9.77631761,198.45,198.39,6.0054]
["bitfinex","SOLUSD",1739318956773,9.77631761,198.44,198.39,5.0404]
["bitfinex","SOLUSD",1739318956975,9.77631761,198.43,198.4,13.41184853]
["bitfinex","SOLUSD",1739318957302,9.77631761,198.42,198.38,0.063]
["bitfinex","SOLUSD",1739318957469,9.77631761,198.41,198.38,0.063]
["bitfinex","SOLUSD",1739318957674,15.27124727,198.4,198.38,13.47484853]
["bitfinex","SOLUSD",1739318958372,15.27124727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318959592,15.27124727,198.4,198.38,0.063]
["bitfinex","SOLUSD",1739318962179,15.27124727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318976701,20.31174727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318977027,21.82524727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318977330,23.82524727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318977499,106.32524727,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318977699,100.84085297,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318978926,130.84085297,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739318979098,31.78685297,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318979604,17.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318980108,22.33286208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318982227,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318982598,21.33286208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318982834,20.33286208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318983331,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318986109,15.29186208,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739318986619,15.29186208,198.39,198.36,0.063]
["bitfinex","SOLUSD",1739318987121,15.29186208,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739318987620,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318993129,15.29186208,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739318993937,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739318995339,15.29186208,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739318996047,15.29186208,198.39,198.36,0.063]
["bitfinex","SOLUSD",1739318996620,15.29186208,198.4,198.36,0.063]
["bitfinex","SOLUSD",1739318996924,15.29186208,198.4,198.36,17.7076]
["bitfinex","SOLUSD",1739318999232,15.32186208,198.41,198.39,13.41184853]
["bitfinex","SOLUSD",1739318999746,15.32186208,198.4,198.39,13.41184853]
["bitfinex","SOLUSD",1739319000251,15.32186208,198.4,198.38,5.0408]
["bitfinex","SOLUSD",1739319000545,15.29186208,198.39,198.38,5.0408]
["bitfinex","SOLUSD",1739319000865,15.29186208,198.39,198.36,5.1042]
["bitfinex","SOLUSD",1739319001051,15.29186208,198.37,198.36,5.1042]
["bitfinex","SOLUSD",1739319001347,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319001552,15.29186208,198.39,198.36,0.063]
["bitfinex","SOLUSD",1739319003159,15.29186208,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739319004227,15.29186208,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319004728,15.29186208,198.38,198.36,13.47484853]
["bitfinex","SOLUSD",1739319004933,15.29186208,198.39,198.36,13.47484853]
["bitfinex","SOLUSD",1739319005332,15.32186208,198.4,198.36,13.47484853]
["bitfinex","SOLUSD",1739319005636,0.03,198.4,198.36,13.47484853]
["bitfinex","SOLUSD",1739319006427,0.03,198.4,198.37,5.041]
["bitfinex","SOLUSD",1739319007350,0.03,198.4,198.38,13.41184853]
["bitfinex","SOLUSD",1739319008376,0.03,198.4,198.39,5.0405]
["bitfinex","SOLUSD",1739319008653,15.29734554,198.4,198.39,5.0405]
["bitfinex","SOLUSD",1739319008859,15.29734554,198.4,198.37,85.9408]
["bitfinex","SOLUSD",1739319009166,15.26734554,198.38,198.36,5.1043]
["bitfinex","SOLUSD",1739319009364,15.26734554,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319011841,15.29734554,198.4,198.36,0.063]
["bitfinex","SOLUSD",1739319012454,15.26734554,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319014633,21.30834554,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319017158,15.26734554,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319031211,15.26734554,198.38,198.36,0.063]
["bitfinex","SOLUSD",1739319032001,15.26734554,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319034496,0.03,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739319038894,0.03,198.37,198.36,18.51614853]
["bitfinex","SOLUSD",1739319041381,0.03,198.4,198.38,1.6281]
["bitfinex","SOLUSD",1739319041579,0.03,198.41,198.38,1.6281]
["bitfinex","SOLUSD",1739319041580,0.0001,198.41,198.4,43.1775748]
["bitfinex","SOLUSD",1739319042705,0.0001,198.41,198.4,48.2178748]
["bitfinex","SOLUSD",1739319043706,0.0001,198.41,198.4,53.71349911]
["bitfinex","SOLUSD",1739319046604,0.0001,198.41,198.4,119.35214853]
["bitfinex","SOLUSD",1739319051711,0.0001,198.41,198.4,18.45214853]
["bitfinex","SOLUSD",1739319051909,15.26145058,198.41,198.4,18.45214853]
["bitfinex","SOLUSD",1739319052099,0.0001,198.41,198.4,18.45214853]
["bitfinex","SOLUSD",1739319057395,0.0001,198.41,198.4,18.51514853]
["bitfinex","SOLUSD",1739319062017,15.26145058,198.41,198.4,18.51514853]
["bitfinex","SOLUSD",1739319062821,15.26145058,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739319065726,0.0001,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739319066415,9.77374836,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739319066912,0.0001,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739319072235,0.0001,198.41,198.4,104.14849689]
["bitfinex","SOLUSD",1739319073520,0.0001,198.41,198.4,105.76959689]
["bitfinex","SOLUSD",1739319074145,0.0001,198.41,198.4,110.80989689]
["bitfinex","SOLUSD",1739319074526,0.03,198.47,198.43,20.0]
["bitfinex","SOLUSD",1739319074723,0.03,198.47,198.46,13.41184853]
["bitfinex","SOLUSD",1739319075032,0.03,198.47,198.46,23.18549689]
["bitfinex","SOLUSD",1739319075545,0.0001,198.47,198.46,23.18549689]
["bitfinex","SOLUSD",1739319076256,0.0001,198.47,198.46,109.12419689]
["bitfinex","SOLUSD",1739319076551,0.0001,198.47,198.46,110.12419689]
["bitfinex","SOLUSD",1739319077149,0.0001,198.47,198.46,118.32188689]
["bitfinex","SOLUSD",1739319077340,0.0001,198.47,198.46,123.38159106]
["bitfinex","SOLUSD",1739319078051,0.03,198.53,198.49,34.41184853]
["bitfinex","SOLUSD",1739319078254,0.03,198.53,198.52,28.22269689]
["bitfinex","SOLUSD",1739319079675,0.03,198.53,198.52,18.44904853]
["bitfinex","SOLUSD",1739319087851,9.30364836,198.56,198.52,18.44904853]
["bitfinex","SOLUSD",1739319088054,9.30364836,198.56,198.54,5.0367]
["bitfinex","SOLUSD",1739319088565,9.80364836,198.57,198.54,5.0367]
["bitfinex","SOLUSD",1739319088744,9.77364836,198.56,198.54,5.0367]
["bitfinex","SOLUSD",1739319090066,9.77364836,198.56,198.5,31.04394853]
["bitfinex","SOLUSD",1739319090859,9.80364836,198.57,198.5,40.81759689]
["bitfinex","SOLUSD",1739319091065,9.80364836,198.57,198.52,13.41184853]
["bitfinex","SOLUSD",1739319091864,0.03,198.57,198.53,5.037]
["bitfinex","SOLUSD",1739319092161,0.03,198.57,198.53,17.6295]
["bitfinex","SOLUSD",1739319092368,0.03,198.57,198.54,13.41184853]
["bitfinex","SOLUSD",1739319094482,0.03,198.57,198.54,18.44854853]
["bitfinex","SOLUSD",1739319098265,9.80364836,198.57,198.54,18.44854853]
["bitfinex","SOLUSD",1739319099082,0.03,198.57,198.54,18.44854853]
["bitfinex","SOLUSD",1739319103100,0.03,198.57,198.56,33.41184853]
["bitfinex","SOLUSD",1739319103987,0.03,198.59,198.57,23.18549689]
["bitfinex","SOLUSD",1739319104855,0.03,198.59,198.57,13.41184853]
["bitfinex","SOLUSD",1739319105082,0.03,198.59,198.58,5.0357]
["bitfinex","SOLUSD",1739319105587,0.03,198.59,198.58,18.44754853]
["bitfinex","SOLUSD",1739319115363,9.80364836,198.59,198.54,93.4919]
["bitfinex","SOLUSD",1739319115566,9.77364836,198.58,198.55,5.0365]
["bitfinex","SOLUSD",1739319116790,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319117880,9.77364836,198.58,198.57,13.47484853]
["bitfinex","SOLUSD",1739319118269,9.80364836,198.59,198.57,13.47484853]
["bitfinex","SOLUSD",1739319120010,9.80364836,198.59,198.57,5.0988]
["bitfinex","SOLUSD",1739319120365,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319120567,9.77364836,198.58,198.57,13.47484853]
["bitfinex","SOLUSD",1739319121212,9.77364836,198.58,198.57,18.51084853]
["bitfinex","SOLUSD",1739319121979,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319126579,9.80364836,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739319127286,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319127917,9.80364836,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739319128807,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319129115,0.03,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739319129116,9.80364836,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739319129405,0.03,198.59,198.57,0.063]
["bitfinex","SOLUSD",1739319130387,9.80364836,198.59,198.58,13.41184853]
["bitfinex","SOLUSD",1739319130586,9.80364836,198.59,198.57,5.099]
["bitfinex","SOLUSD",1739319130912,9.77364836,198.58,198.57,5.099]
["bitfinex","SOLUSD",1739319131284,9.77364836,198.58,198.57,18.51084853]
["bitfinex","SOLUSD",1739319132479,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319136310,16.41684836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319136606,18.41684836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319136907,1.0,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739319137104,9.77364836,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739319140713,9.77364836,198.53,198.52,18.51204853]
["bitfinex","SOLUSD",1739319141989,9.77364836,198.53,198.52,0.063]
["bitfinex","SOLUSD",1739319144517,9.77364836,198.54,198.52,0.063]
["bitfinex","SOLUSD",1739319144814,9.77364836,198.56,198.52,0.063]
["bitfinex","SOLUSD",1739319145391,9.80364836,198.58,198.52,0.063]
["bitfinex","SOLUSD",1739319145608,0.03,198.58,198.52,9.83664836]
["bitfinex","SOLUSD",1739319146526,0.03,198.58,198.54,13.41184853]
["bitfinex","SOLUSD",1739319148002,0.03,198.58,198.54,23.18549689]
["bitfinex","SOLUSD",1739319148518,0.03,198.58,198.57,18.44784853]
["bitfinex","SOLUSD",1739319152422,0.03,198.58,198.57,18.51084853]
["bitfinex","SOLUSD",1739319156321,0.0001,198.58,198.57,18.51084853]
["bitfinex","SOLUSD",1739319160329,0.0001,198.58,198.57,28.28449689]
["bitfinex","SOLUSD",1739319162245,0.03,198.6,198.59,20.0]
["bitfinex","SOLUSD",1739319162406,0.0001,198.6,198.59,43.18549689]
["bitfinex","SOLUSD",1739319163826,0.0001,198.61,198.6,13.41184853]
["bitfinex","SOLUSD",1739319164407,0.0001,198.62,198.6,23.18549689]
["bitfinex","SOLUSD",1739319164626,0.0001,198.62,198.61,23.18549689]
["bitfinex","SOLUSD",1739319164932,0.0001,198.62,198.61,104.08549689]
["bitfinex","SOLUSD",1739319166439,0.0001,198.62,198.61,109.12039689]
["bitfinex","SOLUSD",1739319167909,0.0001,198.62,198.61,99.34674853]
["bitfinex","SOLUSD",1739319170835,0.0001,198.62,198.61,85.9349]
["bitfinex","SOLUSD",1739319171134,0.0001,198.62,198.61,99.34674853]
["bitfinex","SOLUSD",1739319172022,9.77374836,198.62,198.61,18.44674853]
["bitfinex","SOLUSD",1739319174318,9.77374836,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1739319176135,9.77374836,198.62,198.58,12.5889]
["bitfinex","SOLUSD",1739319176317,9.77364836,198.61,198.59,13.41184853]
["bitfinex","SOLUSD",1739319176520,0.0001,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319177426,0.0001,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319177427,9.77374836,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319179515,9.77374836,198.62,198.61,5.0979]
["bitfinex","SOLUSD",1739319179720,0.0001,198.62,198.61,5.0979]
["bitfinex","SOLUSD",1739319181340,9.77374836,198.62,198.61,5.0979]
["bitfinex","SOLUSD",1739319181642,9.77374836,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319184658,9.77374836,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319205971,0.0001,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319206137,0.0001,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319206340,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319210745,9.77374836,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319213352,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319216378,9.77374836,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319220056,9.77374836,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319235479,0.0001,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319236693,0.0001,198.62,198.61,5.0979]
["bitfinex","SOLUSD",1739319238792,0.0001,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319239486,9.77374836,198.62,198.61,13.47484853]
["bitfinex","SOLUSD",1739319239978,9.77374836,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319254598,0.0001,198.62,198.61,0.063]
["bitfinex","SOLUSD",1739319256204,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319275929,9.77374836,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319276319,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319283331,0.0001,198.62,198.61,28.28339689]
["bitfinex","SOLUSD",1739319285915,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319290340,0.0001,198.62,198.61,28.28339689]
["bitfinex","SOLUSD",1739319291215,0.0001,198.62,198.61,18.50974853]
["bitfinex","SOLUSD",1739319296028,0.0001,198.62,198.61,99.40974853]
["bitfinex","SOLUSD",1739319300143,0.0001,198.62,198.61,99.53523853]
["bitfinex","SOLUSD",1739319300336,9.77364836,198.72,198.69,20.0]
["bitfinex","SOLUSD",1739319300540,9.77364836,198.72,198.7,13.41184853]
["bitfinex","SOLUSD",1739319301729,9.80364836,198.73,198.7,13.41184853]
["bitfinex","SOLUSD",1739319302436,9.80364836,198.73,198.7,18.44454853]
["bitfinex","SOLUSD",1739319302437,0.03,198.73,198.7,18.44454853]
["bitfinex","SOLUSD",1739319302832,9.77364836,198.72,198.7,18.44454853]
["bitfinex","SOLUSD",1739319303031,9.77364836,198.71,198.7,18.44454853]
["bitfinex","SOLUSD",1739319303232,0.03,198.73,198.7,18.44454853]
["bitfinex","SOLUSD",1739319303635,9.77364836,198.72,198.7,18.44454853]
["bitfinex","SOLUSD",1739319303949,9.77364836,198.71,198.7,18.44454853]
["bitfinex","SOLUSD",1739319304544,9.77364836,198.71,198.65,5.0339]
["bitfinex","SOLUSD",1739319304726,9.77364836,198.66,198.65,5.0339]
["bitfinex","SOLUSD",1739319305243,9.77364836,198.66,198.65,18.44574853]
["bitfinex","SOLUSD",1739319306138,9.77364836,198.66,198.65,18.50874853]
["bitfinex","SOLUSD",1739319306340,9.77364836,198.66,198.65,5.0969]
["bitfinex","SOLUSD",1739319306554,9.77364836,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739319307831,11.42514836,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739319308030,9.77364836,198.68,198.65,0.063]
["bitfinex","SOLUSD",1739319308325,9.77364836,198.69,198.66,13.41184853]
["bitfinex","SOLUSD",1739319308525,9.80364836,198.71,198.68,13.41184853]
["bitfinex","SOLUSD",1739319308945,0.03,198.73,198.68,13.41184853]
["bitfinex","SOLUSD",1739319309131,0.03,198.73,198.68,23.18549689]
["bitfinex","SOLUSD",1739319310655,0.03,198.73,198.69,17.6153]
["bitfinex","SOLUSD",1739319311739,9.80364836,198.73,198.69,17.6153]
["bitfinex","SOLUSD",1739319311938,9.77364836,198.72,198.7,13.41184853]
["bitfinex","SOLUSD",1739319312333,9.80364836,198.73,198.7,13.41184853]
["bitfinex","SOLUSD",1739319313762,9.80364836,198.73,198.72,13.41184853]
["bitfinex","SOLUSD",1739319315766,0.03,198.73,198.72,5.0322]
["bitfinex","SOLUSD",1739319317243,0.03,198.73,198.71,13.41184853]
["bitfinex","SOLUSD",1739319318160,0.03,198.73,198.72,33.41184853]
["bitfinex","SOLUSD",1739319319068,9.80364836,198.73,198.72,33.41184853]
["bitfinex","SOLUSD",1739319319567,9.80364836,198.73,198.71,5.0324]
["bitfinex","SOLUSD",1739319319887,9.77364836,198.72,198.71,5.0324]
["bitfinex","SOLUSD",1739319320245,9.77364836,198.72,198.7,5.0957]
["bitfinex","SOLUSD",1739319320447,9.77364836,198.71,198.7,5.0957]
["bitfinex","SOLUSD",1739319320944,9.77364836,198.71,198.7,18.50754853]
["bitfinex","SOLUSD",1739319321352,9.77364836,198.71,198.7,13.47484853]
["bitfinex","SOLUSD",1739319322865,0.03,198.73,198.71,13.41184853]
["bitfinex","SOLUSD",1739319323167,0.03,198.73,198.7,5.0957]
["bitfinex","SOLUSD",1739319323946,9.80364836,198.73,198.7,5.0957]
["bitfinex","SOLUSD",1739319324145,9.80364836,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739319324461,9.77364836,198.72,198.7,33.47484853]
["bitfinex","SOLUSD",1739319325456,0.03,198.73,198.7,33.47484853]
["bitfinex","SOLUSD",1739319325457,9.77364836,198.71,198.7,13.47484853]
["bitfinex","SOLUSD",1739319326581,9.77364836,198.71,198.7,5.0957]
["bitfinex","SOLUSD",1739319327581,9.77364836,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319328469,19.54729672,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319328670,21.16579672,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319328850,50.4867418,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319330061,11.39214836,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319331469,9.77364836,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319333968,9.77364836,198.71,198.7,18.50754853]
["bitfinex","SOLUSD",1739319334179,9.77364836,198.71,198.7,5.0957]
["bitfinex","SOLUSD",1739319335472,9.77364836,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319336967,0.03,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739319336968,9.77364836,198.72,198.7,0.063]
["bitfinex","SOLUSD",1739319337158,9.80364836,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739319337681,0.03,198.73,198.7,5.0957]
["bitfinex","SOLUSD",1739319338360,0.03,198.73,198.72,33.41184853]
["bitfinex","SOLUSD",1739319339464,0.03,198.73,198.72,38.44404853]
["bitfinex","SOLUSD",1739319340864,9.80364836,198.73,198.72,38.44404853]
["bitfinex","SOLUSD",1739319343981,9.80364836,198.73,198.72,18.44404853]
["bitfinex","SOLUSD",1739319346786,9.80364836,198.73,198.72,5.0322]
["bitfinex","SOLUSD",1739319347983,9.80364836,198.73,198.7,0.063]
["bitfinex","SOLUSD",1739319348200,0.03,198.73,198.71,13.41184853]
["bitfinex","SOLUSD",1739319348397,0.03,198.73,198.7,5.0957]
["bitfinex","SOLUSD",1739319349965,9.77364836,198.71,198.7,18.50754853]
["bitfinex","SOLUSD",1739319356578,9.77364836,198.72,198.7,18.50754853]
["bitfinex","SOLUSD",1739319356771,9.77364836,198.71,198.7,18.50754853]
["bitfinex","SOLUSD",1739319359184,9.77364836,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319359185,48.8682418,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319359486,50.4847418,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319360995,51.4847418,198.71,198.7,0.063]
["bitfinex","SOLUSD",1739319361483,1.0,198.7,198.65,0.063]
["bitfinex","SOLUSD",1739319361670,9.77364836,198.66,198.65,0.063]
["bitfinex","SOLUSD",1739319362076,1.0,198.65,198.57,0.063]
["bitfinex","SOLUSD",1739319362278,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319362493,9.77364836,198.58,198.57,18.51084853]
["bitfinex","SOLUSD",1739319362783,9.77364836,198.58,198.57,5.099]
["bitfinex","SOLUSD",1739319362999,9.77364836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319363880,11.39014836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319367585,16.86895736,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319370275,15.25245736,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319371906,20.28815736,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319372197,75.39361472,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319373199,93.82617496,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319374597,63.82617496,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319378412,93.82617496,198.58,198.57,0.063]
["bitfinex","SOLUSD",1739319387687,93.82617496,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739319388088,99.98797525,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1739319388292,1.0,198.49,198.46,0.063]
["bitfinex","SOLUSD",1739319388494,62.50491472,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739319389803,67.54341472,198.47,198.46,0.063]
["bitfinex","SOLUSD",1739319392805,67.54341472,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1739319393009,80.95526325,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1739319394006,67.54341472,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1739319395803,80.95526325,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1739319396012,2.0,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319396214,17.25245736,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319396591,32.50491472,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319397102,37.54361472,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319398909,50.95546325,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319399107,55.88765407,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319399292,57.40375407,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1739319402324,32.0,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739319402618,47.25245736,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739319403601,53.53594295,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739319405703,88.4832722,198.42,198.4,0.063]
["bitfinex","SOLUSD",1739319407631,2.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1739319407933,50.9283797,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739319409720,75.54202852,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1739319409943,100.9283797,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1739319410102,100.9283797,198.38,198.36,0.0001]
["bitfinex","SOLUSD",1739319410103,2.0,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1739319410301,50.9283797,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1739319410508,239.8283797,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1739319410704,52.0,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739319410905,114.34022823,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739319411112,120.50202852,198.35,198.34,0.0001]
["bitfinex","SOLUSD",1739319411317,45.41184853,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319411516,94.34022823,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319412232,105.54412852,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319413625,87.23101532,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319416014,88.50748866,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319416615,103.33657503,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319421443,89.9247265,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319421940,91.9472085,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319422138,89.9247265,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319422348,91.9470325,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319424443,89.9247265,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1739319425144,52.0,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319425343,82.6152665,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319425548,96.58762597,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319426753,101.63022597,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319432749,106.21140039,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319433052,119.62324892,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739319433225,32.0,198.27,198.26,0.0001]
["bitfinex","SOLUSD",1739319433432,2.0,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739319433648,51.0151822,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739319433851,69.90736303,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739319434554,88.25140238,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1739319435058,2.0,198.21,198.14,1.6406]
["bitfinex","SOLUSD",1739319435241,51.0151822,198.21,198.14,1.6406]
["bitfinex","SOLUSD",1739319435441,9.80303644,198.19,198.14,1.6406]
["bitfinex","SOLUSD",1739319439061,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319439250,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319439655,18.09642286,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319439857,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319440238,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319440443,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319442258,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319442460,14.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319442757,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319442950,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319443338,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319443958,14.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319444350,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319444659,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319445459,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319446057,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319446254,15.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319447438,16.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319448370,9.80303644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319449140,14.84863644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319449554,9.80303644,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739319450555,9.80303644,198.19,198.18,6.4639]
["bitfinex","SOLUSD",1739319451452,9.80303644,198.19,198.18,11.5098]
["bitfinex","SOLUSD",1739319451661,9.80303644,198.19,198.18,13.1546]
["bitfinex","SOLUSD",1739319455365,9.80303644,198.19,198.18,26.56644853]
["bitfinex","SOLUSD",1739319455572,9.83303644,198.2,198.19,13.41184853]
["bitfinex","SOLUSD",1739319455958,9.83303644,198.2,198.18,13.1546]
["bitfinex","SOLUSD",1739319456165,9.80303644,198.19,198.18,13.1546]
["bitfinex","SOLUSD",1739319458941,9.83303644,198.2,198.18,13.1546]
["bitfinex","SOLUSD",1739319459975,0.03,198.2,198.18,13.1546]
["bitfinex","SOLUSD",1739319460266,13.40858512,198.21,198.19,13.41184853]
["bitfinex","SOLUSD",1739319461043,13.40858512,198.21,198.2,18.45724853]
["bitfinex","SOLUSD",1739319461249,9.80303644,198.23,198.2,18.45724853]
["bitfinex","SOLUSD",1739319461571,9.80303644,198.24,198.21,13.41184853]
["bitfinex","SOLUSD",1739319462146,9.80303644,198.27,198.23,13.41184853]
["bitfinex","SOLUSD",1739319462655,9.80303644,198.26,198.23,13.41184853]
["bitfinex","SOLUSD",1739319463868,9.80303644,198.24,198.23,13.41184853]
["bitfinex","SOLUSD",1739319464075,9.80303644,198.24,198.22,7.82]
["bitfinex","SOLUSD",1739319464374,9.80303644,198.23,198.22,26.27654853]
["bitfinex","SOLUSD",1739319465275,9.80303644,198.23,198.22,7.82]
["bitfinex","SOLUSD",1739319467989,9.80303644,198.23,198.22,12.8648]
["bitfinex","SOLUSD",1739319468172,9.80303644,198.23,198.22,26.27664853]
["bitfinex","SOLUSD",1739319468998,9.80303644,198.24,198.23,13.41184853]
["bitfinex","SOLUSD",1739319469176,9.80303644,198.27,198.23,13.41184853]
["bitfinex","SOLUSD",1739319469495,0.03,198.33,198.23,23.21488497]
["bitfinex","SOLUSD",1739319469496,9.80303644,198.29,198.23,23.21488497]
["bitfinex","SOLUSD",1739319470292,9.80303644,198.29,198.25,13.41184853]
["bitfinex","SOLUSD",1739319470892,9.80303644,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739319471583,0.03,198.33,198.25,13.41184853]
["bitfinex","SOLUSD",1739319471787,15.28727764,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739319472359,15.28727764,198.3,198.27,13.41184853]
["bitfinex","SOLUSD",1739319473191,15.28727764,198.32,198.27,13.41184853]
["bitfinex","SOLUSD",1739319473396,0.03,198.33,198.29,13.41184853]
["bitfinex","SOLUSD",1739319473583,0.03,198.33,198.29,28.69912617]
["bitfinex","SOLUSD",1739319474473,0.03,198.33,198.31,13.41184853]
["bitfinex","SOLUSD",1739319474991,0.03,198.33,198.32,15.28727764]
["bitfinex","SOLUSD",1739319475195,0.0001,198.33,198.32,36.65432617]
["bitfinex","SOLUSD",1739319476273,0.0001,198.33,198.32,21.36704853]
["bitfinex","SOLUSD",1739319476480,0.0001,198.33,198.32,41.69662617]
["bitfinex","SOLUSD",1739319476892,0.0001,198.33,198.32,26.40934853]
["bitfinex","SOLUSD",1739319480292,0.0001,198.33,198.32,107.30934853]
["bitfinex","SOLUSD",1739319482795,0.0001,198.33,198.32,122.59662617]
["bitfinex","SOLUSD",1739319482992,0.0001,198.33,198.32,123.59662617]
["bitfinex","SOLUSD",1739319483196,0.03,198.4,198.37,13.41184853]
["bitfinex","SOLUSD",1739319483608,15.31727764,198.4,198.37,13.41184853]
["bitfinex","SOLUSD",1739319484792,15.31727764,198.4,198.37,18.45274853]
["bitfinex","SOLUSD",1739319485027,15.28727764,198.38,198.34,5.0418]
["bitfinex","SOLUSD",1739319485283,15.28727764,198.37,198.34,5.0418]
["bitfinex","SOLUSD",1739319485687,15.28727764,198.37,198.35,13.41184853]
["bitfinex","SOLUSD",1739319486077,15.28727764,198.36,198.35,13.41184853]
["bitfinex","SOLUSD",1739319486799,15.28727764,198.37,198.34,5.0418]
["bitfinex","SOLUSD",1739319488296,15.28727764,198.35,198.34,5.0418]
["bitfinex","SOLUSD",1739319488496,15.28727764,198.35,198.32,5.0421]
["bitfinex","SOLUSD",1739319488701,15.28727764,198.33,198.32,5.0421]
["bitfinex","SOLUSD",1739319489000,15.28727764,198.33,198.32,18.45394853]
["bitfinex","SOLUSD",1739319489499,15.28727764,198.33,198.32,13.41184853]
["bitfinex","SOLUSD",1739319490800,15.28727764,198.33,198.3,5.0428]
["bitfinex","SOLUSD",1739319490999,15.28727764,198.31,198.3,5.0428]
["bitfinex","SOLUSD",1739319491204,15.28727764,198.31,198.3,18.45464853]
["bitfinex","SOLUSD",1739319491389,15.28727764,198.32,198.31,13.41184853]
["bitfinex","SOLUSD",1739319491592,9.78273003,198.32,198.3,5.0428]
["bitfinex","SOLUSD",1739319491899,9.78273003,198.31,198.3,5.0428]
["bitfinex","SOLUSD",1739319492201,9.78273003,198.31,198.28,13.41184853]
["bitfinex","SOLUSD",1739319492396,9.78273003,198.29,198.25,12.6097]
["bitfinex","SOLUSD",1739319492592,9.78273003,198.28,198.26,13.41184853]
["bitfinex","SOLUSD",1739319492798,5.0416,198.35,198.26,13.41184853]
["bitfinex","SOLUSD",1739319492799,9.78273003,198.29,198.26,13.41184853]
["bitfinex","SOLUSD",1739319492995,9.78273003,198.3,198.26,18.45564853]
["bitfinex","SOLUSD",1739319494422,106.4,198.39,198.26,31.06534853]
["bitfinex","SOLUSD",1739319494423,9.78273003,198.32,198.26,31.06534853]
["bitfinex","SOLUSD",1739319494585,9.78273003,198.33,198.26,40.84807856]
["bitfinex","SOLUSD",1739319495294,9.78273003,198.32,198.26,40.84807856]
["bitfinex","SOLUSD",1739319496406,9.78273003,198.32,198.26,31.06534853]
["bitfinex","SOLUSD",1739319496586,9.78273003,198.31,198.26,31.06534853]
["bitfinex","SOLUSD",1739319497610,9.78273003,198.31,198.26,31.12834853]
["bitfinex","SOLUSD",1739319498002,9.78273003,198.29,198.26,18.51864853]
["bitfinex","SOLUSD",1739319498304,9.78273003,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319498606,9.78273003,198.28,198.26,5.1068]
["bitfinex","SOLUSD",1739319498789,9.78273003,198.3,198.26,5.1068]
["bitfinex","SOLUSD",1739319499293,9.78273003,198.31,198.26,5.1068]
["bitfinex","SOLUSD",1739319499909,9.78273003,198.31,198.26,13.47484853]
["bitfinex","SOLUSD",1739319500113,9.78273003,198.29,198.26,13.47484853]
["bitfinex","SOLUSD",1739319501113,9.78273003,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319507715,15.2998901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319511000,20.3434901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319511199,209.2434901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319512517,102.8434901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319513908,103.8434901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319514107,104.8434901,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739319515121,1.0,198.26,198.2,0.063]
["bitfinex","SOLUSD",1739319515325,30.5997802,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739319516300,32.1734802,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739319517528,38.2185802,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739319517727,39.2185802,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739319519126,40.47464815,198.21,198.2,0.063]
["bitfinex","SOLUSD",1739319521714,20.0,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739319521923,50.5997802,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739319523110,51.5997802,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739319523714,20.0,198.09,198.0,0.063]
["bitfinex","SOLUSD",1739319523918,15.2998901,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739319524810,61.5997802,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739319525011,62.5997802,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739319525832,67.6484802,198.07,198.0,0.063]
["bitfinex","SOLUSD",1739319530129,2.0,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739319530339,30.5997802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319531120,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319531908,15.2998901,198.02,198.0,6.3108]
["bitfinex","SOLUSD",1739319532108,15.2998901,198.02,198.01,5.0502]
["bitfinex","SOLUSD",1739319533239,15.2998901,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1739319534736,15.2998901,198.02,198.01,5.0502]
["bitfinex","SOLUSD",1739319535429,15.2998901,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1739319535632,15.2998901,198.02,198.01,5.0502]
["bitfinex","SOLUSD",1739319537221,15.2998901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739319537421,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319537818,30.5997802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319540721,35.6499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319541036,36.6499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319541238,37.6499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319543142,36.6499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319543641,143.0499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319543938,142.0499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319544531,136.9997802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319545327,142.0499802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319545819,136.9997802,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319546227,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319547527,15.2998901,198.02,198.0,13.47484853]
["bitfinex","SOLUSD",1739319548732,15.2998901,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1739319551515,15.2998901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739319551722,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319553231,15.2998901,198.01,198.0,5.1135]
["bitfinex","SOLUSD",1739319553431,15.2998901,198.01,198.0,18.52534853]
["bitfinex","SOLUSD",1739319553734,0.063,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739319553735,15.2998901,198.02,198.01,13.41184853]
["bitfinex","SOLUSD",1739319555938,15.2998901,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1739319561537,15.2998901,198.04,198.01,18.46204853]
["bitfinex","SOLUSD",1739319561734,15.2998901,198.05,198.01,18.46204853]
["bitfinex","SOLUSD",1739319562138,15.2998901,198.05,198.01,31.08764853]
["bitfinex","SOLUSD",1739319563238,15.2998901,198.04,198.01,31.08764853]
["bitfinex","SOLUSD",1739319563438,15.2998901,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1739319564850,15.2998901,198.02,198.01,5.0502]
["bitfinex","SOLUSD",1739319565036,15.2998901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739319565235,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319573566,15.2998901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739319573764,15.2998901,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739319574264,15.2998901,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739319574960,15.2998901,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739319576464,15.2998901,198.01,198.0,13.47484853]
["bitfinex","SOLUSD",1739319576853,15.2998901,198.02,198.0,13.47484853]
["bitfinex","SOLUSD",1739319577573,15.2998901,198.01,198.0,13.47484853]
["bitfinex","SOLUSD",1739319578468,15.2998901,198.01,198.0,5.1135]
["bitfinex","SOLUSD",1739319578681,15.2998901,198.04,198.01,13.41184853]
["bitfinex","SOLUSD",1739319578846,15.2998901,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739319580659,15.2998901,198.05,198.01,18.46204853]
["bitfinex","SOLUSD",1739319580965,15.2998901,198.05,198.01,31.08764853]
["bitfinex","SOLUSD",1739319581356,15.3628901,198.06,198.01,31.08764853]
["bitfinex","SOLUSD",1739319581755,0.063,198.06,198.03,13.41184853]
["bitfinex","SOLUSD",1739319582773,0.063,198.06,198.05,13.41184853]
["bitfinex","SOLUSD",1739319584581,0.063,198.06,198.03,17.46154853]
["bitfinex","SOLUSD",1739319588272,15.3628901,198.06,198.03,17.46154853]
["bitfinex","SOLUSD",1739319588659,0.063,198.06,198.03,17.46154853]
["bitfinex","SOLUSD",1739319589953,9.80545936,198.09,198.05,38.46104853]
["bitfinex","SOLUSD",1739319590160,0.063,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739319590161,9.86845936,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1739319590779,9.80545936,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739319591563,9.80545936,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1739319591782,9.80545936,198.08,198.06,13.41184853]
["bitfinex","SOLUSD",1739319592377,9.80545936,198.08,198.07,5.0487]
["bitfinex","SOLUSD",1739319592881,9.80545936,198.09,198.08,13.41184853]
["bitfinex","SOLUSD",1739319593476,9.80545936,198.09,198.06,18.46074853]
["bitfinex","SOLUSD",1739319594586,9.80545936,198.1,198.06,31.08314853]
["bitfinex","SOLUSD",1739319594780,9.86845936,198.12,198.06,31.08314853]
["bitfinex","SOLUSD",1739319597172,0.063,198.12,198.06,40.88860789]
["bitfinex","SOLUSD",1739319597499,0.063,198.12,198.06,41.88860789]
["bitfinex","SOLUSD",1739319597673,9.86845936,198.12,198.06,32.08314853]
["bitfinex","SOLUSD",1739319598192,9.86845936,198.12,198.06,31.08314853]
["bitfinex","SOLUSD",1739319598883,9.86845936,198.12,198.06,32.08314853]
["bitfinex","SOLUSD",1739319599086,9.86845936,198.12,198.06,41.88860789]
["bitfinex","SOLUSD",1739319599477,0.063,198.12,198.06,41.88860789]
["bitfinex","SOLUSD",1739319599678,9.86845936,198.12,198.06,41.88860789]
["bitfinex","SOLUSD",1739319600273,0.063,198.12,198.06,41.88860789]
["bitfinex","SOLUSD",1739319600885,9.80545936,198.11,198.06,31.08314853]
["bitfinex","SOLUSD",1739319601072,9.80545936,198.1,198.06,31.08314853]
["bitfinex","SOLUSD",1739319602593,9.80545936,198.09,198.06,18.46074853]
["bitfinex","SOLUSD",1739319602784,9.80545936,198.08,198.06,18.46074853]
["bitfinex","SOLUSD",1739319603791,9.80545936,198.07,198.06,5.0489]
["bitfinex","SOLUSD",1739319603996,9.80545936,198.07,198.04,5.0494]
["bitfinex","SOLUSD",1739319604182,9.80545936,198.05,198.04,5.0494]
["bitfinex","SOLUSD",1739319604384,9.80545936,198.05,198.03,18.49154853]
["bitfinex","SOLUSD",1739319606298,9.80545936,198.06,198.03,18.49154853]
["bitfinex","SOLUSD",1739319606779,9.80545936,198.05,198.03,18.49154853]
["bitfinex","SOLUSD",1739319607371,9.80545936,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739319607573,9.80545936,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739319610892,14.85485936,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739319611088,14.85485936,198.04,197.89,9.80545936]
["bitfinex","SOLUSD",1739319611089,54.0766968,198.04,197.9,13.41184853]
["bitfinex","SOLUSD",1739319611293,9.80545936,197.94,197.9,13.41184853]
["bitfinex","SOLUSD",1739319611585,9.80545936,197.93,197.9,13.41184853]
["bitfinex","SOLUSD",1739319611788,9.80545936,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739319611991,9.80545936,197.93,197.9,13.41184853]
["bitfinex","SOLUSD",1739319612388,9.80545936,197.95,197.9,12.49482258]
["bitfinex","SOLUSD",1739319612594,9.80545936,197.94,197.9,12.49482258]
["bitfinex","SOLUSD",1739319613304,9.80545936,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1739319613896,9.80545936,197.93,197.91,5.0528]
["bitfinex","SOLUSD",1739319614512,9.80545936,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1739319614701,9.80545936,197.92,197.86,5.054]
["bitfinex","SOLUSD",1739319614899,9.80545936,197.89,197.86,5.054]
["bitfinex","SOLUSD",1739319615108,9.80545936,197.89,197.87,13.41184853]
["bitfinex","SOLUSD",1739319615407,9.80545936,197.89,197.88,5.0535]
["bitfinex","SOLUSD",1739319617509,9.80545936,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1739319619920,9.80545936,197.89,197.86,13.41184853]
["bitfinex","SOLUSD",1739319620912,9.80545936,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1739319621711,9.80545936,197.9,197.87,5.0538]
["bitfinex","SOLUSD",1739319622091,9.80545936,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1739319622515,9.80545936,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739319622896,9.80545936,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1739319624194,25.0515,197.96,197.87,5.0538]
["bitfinex","SOLUSD",1739319624195,9.80545936,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739319624398,9.80545936,197.89,197.87,5.0538]
["bitfinex","SOLUSD",1739319624605,9.80545936,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739319624807,9.80545936,197.88,197.84,5.0545]
["bitfinex","SOLUSD",1739319625007,9.80545936,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739319625613,9.80545936,197.86,197.83,18.49664853]
["bitfinex","SOLUSD",1739319628812,9.80545936,197.85,197.83,18.49664853]
["bitfinex","SOLUSD",1739319629210,9.80545936,197.84,197.83,5.0848]
["bitfinex","SOLUSD",1739319629610,9.80545936,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739319634434,54.0817968,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739319637227,86.0817968,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739319637426,87.5970968,197.84,197.83,0.03]
["bitfinex","SOLUSD",1739319638428,49.0272968,197.81,197.7,0.03]
["bitfinex","SOLUSD",1739319639622,54.0825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319640935,160.4825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319641313,155.4272968,197.81,197.7,17.7335]
["bitfinex","SOLUSD",1739319641522,155.4272968,197.81,197.71,13.41184853]
["bitfinex","SOLUSD",1739319643130,160.4825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319643436,160.4825968,197.81,197.7,0.03]
["bitfinex","SOLUSD",1739319644525,160.4825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319645342,155.4272968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319645552,160.4825968,197.81,197.7,17.7335]
["bitfinex","SOLUSD",1739319646511,160.4825968,197.81,197.7,12.6754]
["bitfinex","SOLUSD",1739319646713,54.0825968,197.81,197.7,12.6754]
["bitfinex","SOLUSD",1739319647324,160.4825968,197.81,197.7,12.6754]
["bitfinex","SOLUSD",1739319647917,160.4825968,197.81,197.7,0.03]
["bitfinex","SOLUSD",1739319648729,160.4825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319652620,54.0825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319653729,85.0825968,197.81,197.7,5.0881]
["bitfinex","SOLUSD",1739319654834,85.0825968,197.81,197.7,0.03]
["bitfinex","SOLUSD",1739319655532,86.0825968,197.81,197.7,0.03]
["bitfinex","SOLUSD",1739319656529,20.0,197.75,197.7,0.03]
["bitfinex","SOLUSD",1739319656837,9.80545936,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739319659347,49.0272968,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739319660042,9.80545936,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739319660239,49.0272968,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739319660621,54.0851968,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739319661747,20.0,197.68,197.63,0.03]
["bitfinex","SOLUSD",1739319661944,9.80545936,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739319667046,9.80545936,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739319667256,9.80545936,197.59,197.58,5.0612]
["bitfinex","SOLUSD",1739319668048,9.80545936,197.59,197.55,5.062]
["bitfinex","SOLUSD",1739319668559,9.80545936,197.56,197.51,5.063]
["bitfinex","SOLUSD",1739319668752,9.80545936,197.52,197.51,5.063]
["bitfinex","SOLUSD",1739319669237,9.80545936,197.53,197.51,5.063]
["bitfinex","SOLUSD",1739319669545,9.80545936,197.53,197.5,0.03]
["bitfinex","SOLUSD",1739319669546,9.80545936,197.52,197.5,5.0932]
["bitfinex","SOLUSD",1739319669748,39.22183744,197.6,197.5,0.03]
["bitfinex","SOLUSD",1739319669749,9.80545936,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739319671327,49.0272968,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739319671928,49.0272968,197.51,197.43,5.0648]
["bitfinex","SOLUSD",1739319672138,9.80545936,197.44,197.39,13.0076]
["bitfinex","SOLUSD",1739319672334,9.80545936,197.4,197.39,13.0076]
["bitfinex","SOLUSD",1739319672729,9.80545936,197.42,197.39,13.0076]
["bitfinex","SOLUSD",1739319673244,9.80545936,197.47,197.4,23.21730789]
["bitfinex","SOLUSD",1739319673440,9.80545936,197.47,197.41,27.53485936]
["bitfinex","SOLUSD",1739319673752,9.80545936,197.47,197.41,17.7294]
["bitfinex","SOLUSD",1739319673955,9.80545936,197.47,197.41,18.7294]
["bitfinex","SOLUSD",1739319674449,9.80545936,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739319674762,9.80545936,197.45,197.43,5.065]
["bitfinex","SOLUSD",1739319675051,9.80545936,197.44,197.43,5.065]
["bitfinex","SOLUSD",1739319675553,9.80545936,197.44,197.39,7.9417]
["bitfinex","SOLUSD",1739319675746,39.22183744,197.5,197.41,5.0653]
["bitfinex","SOLUSD",1739319675947,9.80545936,197.42,197.41,5.0653]
["bitfinex","SOLUSD",1739319676143,9.80545936,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1739319676352,9.80545936,197.41,197.4,5.0658]
["bitfinex","SOLUSD",1739319676956,9.80545936,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1739319677163,9.80545936,197.43,197.4,17.7304]
["bitfinex","SOLUSD",1739319677863,9.80545936,197.45,197.4,17.7304]
["bitfinex","SOLUSD",1739319679047,9.80545936,197.47,197.41,23.21730789]
["bitfinex","SOLUSD",1739319679651,9.80545936,197.47,197.41,24.21730789]
["bitfinex","SOLUSD",1739319679847,9.80545936,197.48,197.41,24.21730789]
["bitfinex","SOLUSD",1739319680189,9.80545936,197.5,197.44,23.21730789]
["bitfinex","SOLUSD",1739319680367,9.80545936,197.51,197.44,23.21730789]
["bitfinex","SOLUSD",1739319680673,9.80545936,197.51,197.45,17.7259]
["bitfinex","SOLUSD",1739319680873,9.80545936,197.49,197.45,17.7259]
["bitfinex","SOLUSD",1739319681366,9.80545936,197.47,197.45,17.7259]
["bitfinex","SOLUSD",1739319681572,9.80545936,197.48,197.45,17.7259]
["bitfinex","SOLUSD",1739319681748,15.41432373,197.48,197.45,17.7259]
["bitfinex","SOLUSD",1739319682253,15.41432373,197.48,197.45,12.6614]
["bitfinex","SOLUSD",1739319682454,15.41432373,197.47,197.45,12.6614]
["bitfinex","SOLUSD",1739319682651,15.41432373,197.47,197.43,5.065]
["bitfinex","SOLUSD",1739319682875,15.41432373,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739319683872,15.41432373,197.46,197.41,12.6634]
["bitfinex","SOLUSD",1739319684072,15.41432373,197.46,197.41,26.07524853]
["bitfinex","SOLUSD",1739319685461,15.41432373,197.45,197.41,17.7289]
["bitfinex","SOLUSD",1739319685770,15.41432373,197.44,197.41,17.7289]
["bitfinex","SOLUSD",1739319685972,15.41432373,197.43,197.41,17.7289]
["bitfinex","SOLUSD",1739319686371,15.41432373,197.42,197.41,17.7289]
["bitfinex","SOLUSD",1739319686570,15.41432373,197.42,197.41,12.6634]
["bitfinex","SOLUSD",1739319686773,15.41432373,197.43,197.41,12.6634]
["bitfinex","SOLUSD",1739319687153,15.41432373,197.45,197.41,12.6634]
["bitfinex","SOLUSD",1739319688089,15.41432373,197.44,197.41,12.6634]
["bitfinex","SOLUSD",1739319690200,15.41432373,197.5,197.4,5.0958]
["bitfinex","SOLUSD",1739319690201,15.41432373,197.43,197.4,5.0958]
["bitfinex","SOLUSD",1739319690475,15.41432373,197.42,197.4,5.0958]
["bitfinex","SOLUSD",1739319691676,15.41432373,197.44,197.4,17.7604]
["bitfinex","SOLUSD",1739319691878,15.41432373,197.45,197.4,17.7604]
["bitfinex","SOLUSD",1739319692080,15.41432373,197.45,197.4,12.6946]
["bitfinex","SOLUSD",1739319692382,15.41432373,197.44,197.4,12.6946]
["bitfinex","SOLUSD",1739319693074,15.41432373,197.5,197.4,12.6946]
["bitfinex","SOLUSD",1739319693075,15.41432373,197.43,197.4,12.6946]
["bitfinex","SOLUSD",1739319693696,15.41432373,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319701671,9.87810199,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319702085,49.39050995,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319704565,54.45600995,197.41,197.3,5.0684]
["bitfinex","SOLUSD",1739319704767,9.87810199,197.31,197.3,5.0684]
["bitfinex","SOLUSD",1739319704999,9.87810199,197.33,197.3,5.0684]
["bitfinex","SOLUSD",1739319707179,9.87810199,197.34,197.3,5.0684]
["bitfinex","SOLUSD",1739319707488,9.87810199,197.31,197.3,5.0684]
["bitfinex","SOLUSD",1739319708800,9.87810199,197.31,197.29,17.7401]
["bitfinex","SOLUSD",1739319709496,49.39050995,197.3,197.17,6.0717]
["bitfinex","SOLUSD",1739319709664,9.87810199,197.23,197.19,12.6778]
["bitfinex","SOLUSD",1739319709866,5.0671,197.35,197.21,8.0542]
["bitfinex","SOLUSD",1739319710070,1.5503,197.37,197.22,13.41184853]
["bitfinex","SOLUSD",1739319710274,1.5503,197.37,197.24,13.41184853]
["bitfinex","SOLUSD",1739319710478,1.5503,197.37,197.25,1.0]
["bitfinex","SOLUSD",1739319710685,1.5503,197.37,197.27,13.41184853]
["bitfinex","SOLUSD",1739319710882,1.5503,197.37,197.28,5.0689]
["bitfinex","SOLUSD",1739319711085,9.87810199,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1739319711389,9.87810199,197.31,197.28,5.0689]
["bitfinex","SOLUSD",1739319711890,9.87810199,197.33,197.28,17.7412]
["bitfinex","SOLUSD",1739319712782,9.87810199,197.32,197.28,17.7412]
["bitfinex","SOLUSD",1739319713392,9.87810199,197.3,197.28,17.7412]
["bitfinex","SOLUSD",1739319713770,9.87810199,197.31,197.28,17.7412]
["bitfinex","SOLUSD",1739319714684,9.87810199,197.3,197.25,13.41184853]
["bitfinex","SOLUSD",1739319714874,9.87810199,197.3,197.25,31.15574853]
["bitfinex","SOLUSD",1739319715071,9.87810199,197.31,197.25,32.15574853]
["bitfinex","SOLUSD",1739319715397,9.87810199,197.31,197.27,13.41184853]
["bitfinex","SOLUSD",1739319715877,9.87810199,197.33,197.27,13.41184853]
["bitfinex","SOLUSD",1739319716085,9.87810199,197.34,197.27,23.28995052]
["bitfinex","SOLUSD",1739319716282,9.87810199,197.33,197.27,13.41184853]
["bitfinex","SOLUSD",1739319716995,9.87810199,197.36,197.3,7.7151]
["bitfinex","SOLUSD",1739319717295,9.87810199,197.37,197.31,23.28995052]
["bitfinex","SOLUSD",1739319717671,9.87810199,197.38,197.31,23.28995052]
["bitfinex","SOLUSD",1739319717888,9.87810199,197.35,197.32,5.0679]
["bitfinex","SOLUSD",1739319718293,9.87810199,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1739319718489,9.87810199,197.37,197.32,17.7376]
["bitfinex","SOLUSD",1739319718688,9.94110199,197.4,197.33,23.28995052]
["bitfinex","SOLUSD",1739319718892,9.87810199,197.38,197.33,13.41184853]
["bitfinex","SOLUSD",1739319719888,9.87810199,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1739319720778,0.063,197.4,197.31,5.0681]
["bitfinex","SOLUSD",1739319720779,9.87810199,197.35,197.31,5.0681]
["bitfinex","SOLUSD",1739319720978,9.87810199,197.34,197.31,5.0681]
["bitfinex","SOLUSD",1739319721180,9.87810199,197.35,197.31,5.0681]
["bitfinex","SOLUSD",1739319721781,9.87810199,197.34,197.31,5.0681]
["bitfinex","SOLUSD",1739319723202,44.64120796,197.4,197.31,18.47994853]
["bitfinex","SOLUSD",1739319723203,9.87810199,197.35,197.31,18.47994853]
["bitfinex","SOLUSD",1739319723399,9.87810199,197.38,197.32,9.87810199]
["bitfinex","SOLUSD",1739319724098,0.063,197.4,197.33,13.41184853]
["bitfinex","SOLUSD",1739319724299,0.063,197.4,197.36,9.87810199]
["bitfinex","SOLUSD",1739319724486,0.063,197.4,197.37,9.87810199]
["bitfinex","SOLUSD",1739319725299,0.063,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1739319725682,15.48859526,197.4,197.34,5.0673]
["bitfinex","SOLUSD",1739319725881,15.42559526,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739319726102,15.42559526,197.36,197.31,5.0681]
["bitfinex","SOLUSD",1739319726409,15.42559526,197.36,197.31,18.47994853]
["bitfinex","SOLUSD",1739319726978,15.42559526,197.37,197.31,18.47994853]
["bitfinex","SOLUSD",1739319727178,15.42559526,197.39,197.33,15.42559526]
["bitfinex","SOLUSD",1739319727608,15.42559526,197.38,197.32,15.42559526]
["bitfinex","SOLUSD",1739319728207,15.42559526,197.35,197.31,18.50994853]
["bitfinex","SOLUSD",1739319728887,15.42559526,197.36,197.31,18.50994853]
["bitfinex","SOLUSD",1739319729086,15.42559526,197.38,197.32,13.41184853]
["bitfinex","SOLUSD",1739319729297,15.42559526,197.39,197.33,15.42559526]
["bitfinex","SOLUSD",1739319729588,15.48859526,197.4,197.33,15.42559526]
["bitfinex","SOLUSD",1739319730405,15.42559526,197.39,197.33,15.42559526]
["bitfinex","SOLUSD",1739319730599,15.42559526,197.38,197.32,13.41184853]
["bitfinex","SOLUSD",1739319730922,15.42559526,197.37,197.31,33.19409526]
["bitfinex","SOLUSD",1739319731286,0.063,197.4,197.31,5.0981]
["bitfinex","SOLUSD",1739319731287,15.42559526,197.36,197.31,5.0981]
["bitfinex","SOLUSD",1739319731501,15.42559526,197.35,197.31,5.0981]
["bitfinex","SOLUSD",1739319731809,15.42559526,197.36,197.31,5.0981]
["bitfinex","SOLUSD",1739319731985,15.42559526,197.37,197.31,5.0981]
["bitfinex","SOLUSD",1739319732190,15.42559526,197.38,197.31,33.19409526]
["bitfinex","SOLUSD",1739319732391,15.42559526,197.38,197.32,15.42559526]
["bitfinex","SOLUSD",1739319733009,0.063,197.4,197.35,15.42559526]
["bitfinex","SOLUSD",1739319733201,0.063,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1739319733503,0.063,197.4,197.36,17.734]
["bitfinex","SOLUSD",1739319734006,0.063,197.4,197.36,33.15959526]
["bitfinex","SOLUSD",1739319734190,0.063,197.4,197.39,15.42559526]
["bitfinex","SOLUSD",1739319734393,0.063,197.4,197.39,28.83744379]
["bitfinex","SOLUSD",1739319734594,15.42559526,197.49,197.4,1.0]
["bitfinex","SOLUSD",1739319734784,15.48859526,197.5,197.44,15.42559526]
["bitfinex","SOLUSD",1739319734986,0.063,197.5,197.44,15.42559526]
["bitfinex","SOLUSD",1739319735190,0.063,197.5,197.45,15.42559526]
["bitfinex","SOLUSD",1739319735391,15.48859526,197.5,197.43,28.83744379]
["bitfinex","SOLUSD",1739319735604,15.42559526,197.46,197.42,5.0653]
["bitfinex","SOLUSD",1739319735901,15.42559526,197.45,197.42,5.0653]
["bitfinex","SOLUSD",1739319736694,15.42559526,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739319736898,15.42559526,197.49,197.43,28.83744379]
["bitfinex","SOLUSD",1739319737090,15.48859526,197.5,197.43,28.83744379]
["bitfinex","SOLUSD",1739319737291,15.48859526,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1739319737786,0.063,197.5,197.45,28.83744379]
["bitfinex","SOLUSD",1739319738104,0.063,197.5,197.46,15.42559526]
["bitfinex","SOLUSD",1739319738507,0.063,197.5,197.45,28.83744379]
["bitfinex","SOLUSD",1739319738816,0.063,197.5,197.46,15.42559526]
["bitfinex","SOLUSD",1739319739218,0.063,197.5,197.47,5.064]
["bitfinex","SOLUSD",1739319739812,15.42559526,197.49,197.42,15.42559526]
["bitfinex","SOLUSD",1739319740233,15.42559526,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739319740418,0.063,197.5,197.46,15.42559526]
["bitfinex","SOLUSD",1739319740793,0.063,197.5,197.48,15.42559526]
["bitfinex","SOLUSD",1739319741199,0.063,197.5,197.49,15.42559526]
["bitfinex","SOLUSD",1739319741406,0.063,197.5,197.49,20.48909526]
["bitfinex","SOLUSD",1739319741910,0.063,197.5,197.49,5.0635]
["bitfinex","SOLUSD",1739319743417,0.063,197.5,197.48,18.47564853]
["bitfinex","SOLUSD",1739319743994,0.063,197.5,197.48,5.0638]
["bitfinex","SOLUSD",1739319744194,15.48859526,197.5,197.48,5.0638]
["bitfinex","SOLUSD",1739319744406,15.42559526,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739319744600,15.42559526,197.47,197.44,5.0648]
["bitfinex","SOLUSD",1739319745122,15.42559526,197.48,197.44,5.0648]
["bitfinex","SOLUSD",1739319746400,15.42559526,197.49,197.44,5.0648]
["bitfinex","SOLUSD",1739319746903,0.063,197.5,197.45,15.42559526]
["bitfinex","SOLUSD",1739319747105,0.063,197.5,197.46,15.42559526]
["bitfinex","SOLUSD",1739319747319,0.063,197.5,197.47,13.41184853]
["bitfinex","SOLUSD",1739319747521,15.48859526,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739319747712,15.42559526,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1739319748023,15.48859526,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739319748225,15.48859526,197.5,197.45,18.47634853]
["bitfinex","SOLUSD",1739319748803,0.063,197.5,197.45,18.47634853]
["bitfinex","SOLUSD",1739319749312,0.063,197.5,197.47,15.42559526]
["bitfinex","SOLUSD",1739319749513,0.063,197.5,197.48,15.42559526]
["bitfinex","SOLUSD",1739319749914,0.063,197.5,197.47,20.48959526]
["bitfinex","SOLUSD",1739319750404,0.063,197.5,197.49,15.42559526]
["bitfinex","SOLUSD",1739319750600,0.0001,197.5,197.49,28.83744379]
["bitfinex","SOLUSD",1739319751200,0.0001,197.5,197.49,35.08924379]
["bitfinex","SOLUSD",1739319751400,0.0001,197.5,197.49,37.63364379]
["bitfinex","SOLUSD",1739319751614,0.0001,197.5,197.49,42.69714379]
["bitfinex","SOLUSD",1739319751821,0.0001,197.5,197.49,41.69714379]
["bitfinex","SOLUSD",1739319752325,0.0001,197.5,197.49,42.69714379]
["bitfinex","SOLUSD",1739319753835,0.0001,197.5,197.49,41.69714379]
["bitfinex","SOLUSD",1739319754712,0.0001,197.5,197.49,5.0635]
["bitfinex","SOLUSD",1739319754913,15.42569526,197.5,197.49,5.0635]
["bitfinex","SOLUSD",1739319755126,15.42569526,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739319755424,15.42559526,197.47,197.45,5.0645]
["bitfinex","SOLUSD",1739319755645,15.42559526,197.48,197.45,5.0645]
["bitfinex","SOLUSD",1739319756015,15.42559526,197.48,197.43,18.47684853]
["bitfinex","SOLUSD",1739319756417,15.42559526,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739319756622,15.42559526,197.45,197.43,5.065]
["bitfinex","SOLUSD",1739319756828,15.42559526,197.44,197.43,5.065]
["bitfinex","SOLUSD",1739319757318,15.42559526,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739319758139,15.42559526,197.47,197.42,13.41184853]
["bitfinex","SOLUSD",1739319758317,15.42559526,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739319758914,15.42559526,197.49,197.42,28.83744379]
["bitfinex","SOLUSD",1739319759732,15.42559526,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739319760428,15.42559526,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739319760808,15.42559526,197.45,197.43,5.065]
["bitfinex","SOLUSD",1739319761309,15.42559526,197.44,197.41,5.0653]
["bitfinex","SOLUSD",1739319761523,15.42559526,197.42,197.41,5.0653]
["bitfinex","SOLUSD",1739319762023,15.42559526,197.43,197.41,5.0653]
["bitfinex","SOLUSD",1739319762425,15.42559526,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739319764236,15.42559526,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739319764432,15.42559526,197.45,197.4,17.7604]
["bitfinex","SOLUSD",1739319764735,15.42559526,197.46,197.4,33.18599526]
["bitfinex","SOLUSD",1739319765028,15.42559526,197.45,197.4,17.7604]
["bitfinex","SOLUSD",1739319765243,15.42559526,197.44,197.4,17.7604]
["bitfinex","SOLUSD",1739319765423,15.42559526,197.45,197.4,17.7604]
["bitfinex","SOLUSD",1739319765835,21.78169526,197.5,197.4,17.7604]
["bitfinex","SOLUSD",1739319765836,15.42559526,197.44,197.4,17.7604]
["bitfinex","SOLUSD",1739319766246,15.42559526,197.44,197.4,12.6946]
["bitfinex","SOLUSD",1739319767950,15.42559526,197.45,197.4,12.6946]
["bitfinex","SOLUSD",1739319769649,15.42559526,197.45,197.4,17.7604]
["bitfinex","SOLUSD",1739319770817,15.42559526,197.44,197.4,17.7604]
["bitfinex","SOLUSD",1739319771417,15.42559526,197.44,197.4,12.6946]
["bitfinex","SOLUSD",1739319771623,15.42559526,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319772125,15.42559526,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739319772524,15.42559526,197.43,197.4,0.03]
["bitfinex","SOLUSD",1739319773841,21.78169526,197.5,197.4,0.03]
["bitfinex","SOLUSD",1739319773842,15.42559526,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739319774022,15.42559526,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319776949,15.42559526,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739319777452,15.42559526,197.44,197.4,0.03]
["bitfinex","SOLUSD",1739319777755,23.32479526,197.5,197.4,13.44184853]
["bitfinex","SOLUSD",1739319777756,15.42559526,197.46,197.4,13.44184853]
["bitfinex","SOLUSD",1739319778846,15.42559526,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739319780264,15.42559526,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739319780436,1.5432,197.5,197.43,15.42559526]
["bitfinex","SOLUSD",1739319780437,15.42559526,197.49,197.43,15.42559526]
["bitfinex","SOLUSD",1739319780632,15.42559526,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739319780833,15.42559526,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739319781052,15.42559526,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739319782057,15.42559526,197.43,197.4,5.0958]
["bitfinex","SOLUSD",1739319782464,15.42559526,197.44,197.4,5.0958]
["bitfinex","SOLUSD",1739319782663,15.42559526,197.45,197.4,5.0958]
["bitfinex","SOLUSD",1739319782831,15.42559526,197.46,197.4,18.50764853]
["bitfinex","SOLUSD",1739319783036,15.42559526,197.46,197.4,31.17224853]
["bitfinex","SOLUSD",1739319783466,15.42559526,197.46,197.41,13.41184853]
["bitfinex","SOLUSD",1739319784139,15.42559526,197.46,197.42,5.0653]
["bitfinex","SOLUSD",1739319784962,15.42559526,197.49,197.43,28.83744379]
["bitfinex","SOLUSD",1739319785459,15.42559526,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739319785864,15.42559526,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1739319786457,15.42559526,197.47,197.44,5.0648]
["bitfinex","SOLUSD",1739319787862,15.42559526,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1739319788052,15.42559526,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739319788456,15.42569526,197.5,197.43,28.83744379]
["bitfinex","SOLUSD",1739319788866,15.42559526,197.49,197.43,28.83744379]
["bitfinex","SOLUSD",1739319789068,15.42559526,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1739319789265,15.42559526,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1739319789470,15.42559526,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739319789648,15.42559526,197.46,197.43,13.41184853]
["bitfinex","SOLUSD",1739319790048,15.42559526,197.46,197.44,5.0648]
["bitfinex","SOLUSD",1739319790550,15.42559526,197.46,197.41,5.0655]
["bitfinex","SOLUSD",1739319790758,15.42559526,197.43,197.41,5.0655]
["bitfinex","SOLUSD",1739319791745,15.42559526,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739319792066,15.42559526,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739319792451,15.42559526,197.45,197.41,5.0655]
["bitfinex","SOLUSD",1739319794168,15.42559526,197.45,197.41,5.0955]
["bitfinex","SOLUSD",1739319794558,15.42559526,197.43,197.41,5.0955]
["bitfinex","SOLUSD",1739319795277,15.42559526,197.42,197.41,5.0955]
["bitfinex","SOLUSD",1739319795774,15.42559526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319796452,20.49089526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319797475,35.91649052,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319797685,35.91649052,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739319797881,30.85119052,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319798966,15.42559526,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739319800483,15.42559526,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739319800855,15.42559526,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1739319801063,0.0001,197.5,197.43,5.065]
["bitfinex","SOLUSD",1739319801064,15.42559526,197.49,197.43,5.065]
["bitfinex","SOLUSD",1739319801262,15.42559526,197.49,197.43,20.49059526]
["bitfinex","SOLUSD",1739319801463,15.42569526,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1739319802377,0.0001,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1739319802552,0.0001,197.5,197.46,28.83744379]
["bitfinex","SOLUSD",1739319803271,0.0001,197.5,197.47,5.064]
["bitfinex","SOLUSD",1739319805079,0.0001,197.5,197.48,13.41184853]
["bitfinex","SOLUSD",1739319805873,0.0001,197.5,197.46,26.07244853]
["bitfinex","SOLUSD",1739319806176,0.0001,197.5,197.48,13.41184853]
["bitfinex","SOLUSD",1739319808161,0.0001,197.5,197.49,5.0635]
["bitfinex","SOLUSD",1739319808558,0.0001,197.5,197.49,18.47534853]
["bitfinex","SOLUSD",1739319811181,0.0001,197.5,197.49,5.0635]
["bitfinex","SOLUSD",1739319811479,15.42569526,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739319811672,15.42569526,197.5,197.42,20.3936]
["bitfinex","SOLUSD",1739319811673,15.42559526,197.47,197.42,7.7306]
["bitfinex","SOLUSD",1739319811859,15.42559526,197.46,197.43,5.0648]
["bitfinex","SOLUSD",1739319812775,15.42559526,197.46,197.44,13.41184853]
["bitfinex","SOLUSD",1739319814275,15.42559526,197.47,197.44,13.41184853]
["bitfinex","SOLUSD",1739319814461,15.42559526,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1739319814663,15.42559526,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739319814862,0.0001,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1739319815079,0.0001,197.5,197.47,15.42559526]
["bitfinex","SOLUSD",1739319815304,0.0001,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1739319816773,0.0001,197.5,197.49,18.47534853]
["bitfinex","SOLUSD",1739319817792,0.0001,197.5,197.49,33.90094379]
["bitfinex","SOLUSD",1739319818287,0.0001,197.5,197.49,18.47534853]
["bitfinex","SOLUSD",1739319820380,15.42569526,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739319820570,15.42559526,197.48,197.45,5.0645]
["bitfinex","SOLUSD",1739319820886,15.42559526,197.48,197.42,35.81929526]
["bitfinex","SOLUSD",1739319820887,15.42559526,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1739319821090,15.42559526,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739319821285,15.42559526,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1739319821476,15.42559526,197.46,197.44,13.41184853]
["bitfinex","SOLUSD",1739319821670,15.42559526,197.45,197.43,5.065]
["bitfinex","SOLUSD",1739319821874,15.42569526,197.5,197.41,0.03]
["bitfinex","SOLUSD",1739319821875,15.42559526,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739319822075,15.42559526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319822984,20.49089526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319824100,15.42559526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319829504,15.48859526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319835436,30.91419052,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319835936,35.97949052,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319836320,15.48859526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319838635,30.91419052,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319838806,15.48859526,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319841537,35.97949052,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739319842441,30.85119052,197.41,197.32,5.0679]
["bitfinex","SOLUSD",1739319842616,15.42559526,197.33,197.32,5.0679]
["bitfinex","SOLUSD",1739319843550,15.42559526,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739319843845,15.42559526,197.36,197.31,13.44184853]
["bitfinex","SOLUSD",1739319844838,0.063,197.42,197.31,13.44184853]
["bitfinex","SOLUSD",1739319844839,15.42559526,197.38,197.31,28.86744379]
["bitfinex","SOLUSD",1739319845036,15.42559526,197.39,197.33,28.83744379]
["bitfinex","SOLUSD",1739319845381,0.063,197.42,197.36,30.35254379]
["bitfinex","SOLUSD",1739319845520,15.48859526,197.42,197.38,13.41184853]
["bitfinex","SOLUSD",1739319845850,0.063,197.42,197.38,13.41184853]
["bitfinex","SOLUSD",1739319846048,0.063,197.42,197.38,28.83744379]
["bitfinex","SOLUSD",1739319846950,0.063,197.42,197.41,28.83744379]
["bitfinex","SOLUSD",1739319847351,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319850538,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319850733,0.0001,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319850941,15.42569526,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319851643,15.42569526,197.42,197.39,5.0658]
["bitfinex","SOLUSD",1739319851856,15.42559526,197.4,197.39,5.0658]
["bitfinex","SOLUSD",1739319853648,15.42559526,197.41,197.39,5.0658]
["bitfinex","SOLUSD",1739319853852,0.0001,197.42,197.4,13.41184853]
["bitfinex","SOLUSD",1739319855556,0.0001,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1739319856357,0.0001,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739319856537,0.0001,197.42,197.41,28.83744379]
["bitfinex","SOLUSD",1739319857668,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319863354,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319863669,15.42569526,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319863873,0.0001,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319865390,0.0001,197.42,197.39,5.0961]
["bitfinex","SOLUSD",1739319865578,0.0001,197.42,197.4,13.41184853]
["bitfinex","SOLUSD",1739319867470,0.0001,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1739319869491,0.0001,197.42,197.4,13.41184853]
["bitfinex","SOLUSD",1739319871481,0.0001,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319871780,15.42569526,197.42,197.39,5.0958]
["bitfinex","SOLUSD",1739319871985,15.42559526,197.4,197.39,5.0958]
["bitfinex","SOLUSD",1739319872368,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319873291,30.85119052,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319875771,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319881981,35.91699052,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319883098,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319887888,35.91699052,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319888184,30.85119052,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319888388,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319894297,15.42559526,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739319895507,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319901115,15.42559526,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739319901591,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319903804,30.85119052,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319905726,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319906607,0.0001,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739319906993,0.0001,197.42,197.39,15.45559526]
["bitfinex","SOLUSD",1739319907198,0.0001,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739319907531,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319907711,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319912822,0.0001,197.42,197.41,34.90294379]
["bitfinex","SOLUSD",1739319915101,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319915463,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319915812,15.42569526,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319916038,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319918224,0.0001,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319918425,15.42569526,197.42,197.41,5.0655]
["bitfinex","SOLUSD",1739319918742,15.42569526,197.42,197.39,5.0959]
["bitfinex","SOLUSD",1739319918925,15.42559526,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739319921742,0.0001,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739319923242,0.0001,197.42,197.39,13.44184853]
["bitfinex","SOLUSD",1739319923435,0.0001,197.42,197.41,15.42559526]
["bitfinex","SOLUSD",1739319923640,0.0001,197.42,197.41,28.83744379]
["bitfinex","SOLUSD",1739319924525,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319928046,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319929336,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319929552,0.0001,197.42,197.41,18.47734853]
["bitfinex","SOLUSD",1739319933951,0.0001,197.42,197.41,33.90294379]
["bitfinex","SOLUSD",1739319934333,0.0001,197.42,197.41,34.05843379]
["bitfinex","SOLUSD",1739319943744,0.0001,197.42,197.41,28.49705586]
["bitfinex","SOLUSD",1739319944256,0.0001,197.42,197.41,29.62254586]
["bitfinex","SOLUSD",1739319944430,0.0001,197.42,197.41,30.63295832]
["bitfinex","SOLUSD",1739319945041,0.0001,197.5,197.46,0.12549]
["bitfinex","SOLUSD",1739319945246,0.0001,197.5,197.49,9.86421733]
["bitfinex","SOLUSD",1739319945449,0.0001,197.5,197.49,28.33956586]
["bitfinex","SOLUSD",1739319946549,0.0001,197.5,197.49,28.46505586]
["bitfinex","SOLUSD",1739319946854,0.0001,197.5,197.49,30.34974966]
["bitfinex","SOLUSD",1739319947763,0.0001,197.5,197.49,35.88194121]
["bitfinex","SOLUSD",1739319948146,0.0001,197.5,197.49,33.99724741]
["bitfinex","SOLUSD",1739319949045,0.0001,197.5,197.49,35.75643758]
["bitfinex","SOLUSD",1739319949658,0.0001,197.5,197.49,37.13290758]
["bitfinex","SOLUSD",1739319949957,0.063,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1739319950156,0.063,197.6,197.55,35.39640888]
["bitfinex","SOLUSD",1739319950340,15.45940888,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739319950542,15.39640888,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739319950752,15.39640888,197.59,197.56,13.41184853]
["bitfinex","SOLUSD",1739319950945,15.45940888,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1739319951140,0.063,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1739319952160,0.063,197.6,197.58,13.41184853]
["bitfinex","SOLUSD",1739319953462,0.063,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319953649,15.45940888,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319953853,0.063,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319954054,15.45940888,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319955159,0.063,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319956862,15.45940888,197.6,197.57,18.47324853]
["bitfinex","SOLUSD",1739319957252,15.39640888,197.59,197.57,18.47324853]
["bitfinex","SOLUSD",1739319957449,15.39640888,197.58,197.53,5.0625]
["bitfinex","SOLUSD",1739319957647,15.39640888,197.58,197.54,13.41184853]
["bitfinex","SOLUSD",1739319958255,15.45940888,197.6,197.54,28.80825741]
["bitfinex","SOLUSD",1739319958458,0.063,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1739319958842,0.063,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1739319959043,0.063,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1739319959266,0.063,197.6,197.56,28.80825741]
["bitfinex","SOLUSD",1739319960148,0.063,197.6,197.57,5.0614]
["bitfinex","SOLUSD",1739319960473,0.063,197.6,197.58,13.41184853]
["bitfinex","SOLUSD",1739319960649,0.063,197.6,197.59,15.39640888]
["bitfinex","SOLUSD",1739319961379,0.0001,197.6,197.59,28.80825741]
["bitfinex","SOLUSD",1739319962139,0.0001,197.6,197.59,33.99464741]
["bitfinex","SOLUSD",1739319962378,0.0001,197.6,197.59,18.47274853]
["bitfinex","SOLUSD",1739319962748,0.0001,197.6,197.59,33.86915741]
["bitfinex","SOLUSD",1739319965083,0.0001,197.62,197.6,13.41184853]
["bitfinex","SOLUSD",1739319965380,0.0001,197.62,197.6,28.80825741]
["bitfinex","SOLUSD",1739319966245,0.063,197.65,197.62,13.41184853]
["bitfinex","SOLUSD",1739319966450,0.0001,197.65,197.64,28.80825741]
["bitfinex","SOLUSD",1739319966677,0.0001,197.65,197.64,109.95923741]
["bitfinex","SOLUSD",1739319967181,0.0001,197.65,197.64,115.01893741]
["bitfinex","SOLUSD",1739319968781,0.0001,197.65,197.64,18.47154853]
["bitfinex","SOLUSD",1739319969678,0.0001,197.65,197.61,15.39640888]
["bitfinex","SOLUSD",1739319969679,15.39650888,197.65,197.62,5.0599]
["bitfinex","SOLUSD",1739319969851,15.39640888,197.64,197.63,13.41184853]
["bitfinex","SOLUSD",1739319970191,15.39640888,197.64,197.61,5.0604]
["bitfinex","SOLUSD",1739319970364,15.39640888,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1739319970550,15.39640888,197.58,197.54,5.0622]
["bitfinex","SOLUSD",1739319971053,15.39640888,197.58,197.55,13.41184853]
["bitfinex","SOLUSD",1739319971253,15.39640888,197.59,197.52,20.45910888]
["bitfinex","SOLUSD",1739319971665,15.39640888,197.59,197.53,13.41184853]
["bitfinex","SOLUSD",1739319972059,15.39640888,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1739319972448,15.39640888,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1739319973258,15.39640888,197.62,197.57,13.41184853]
["bitfinex","SOLUSD",1739319973460,15.39640888,197.63,197.57,13.41184853]
["bitfinex","SOLUSD",1739319973656,15.39640888,197.61,197.57,13.41184853]
["bitfinex","SOLUSD",1739319974164,15.39640888,197.6,197.57,13.41184853]
["bitfinex","SOLUSD",1739319974772,15.39640888,197.62,197.57,13.41184853]
["bitfinex","SOLUSD",1739319975163,15.39640888,197.61,197.57,13.41184853]
["bitfinex","SOLUSD",1739319975452,15.39640888,197.59,197.55,18.47384853]
["bitfinex","SOLUSD",1739319975954,15.39640888,197.58,197.55,18.47384853]
["bitfinex","SOLUSD",1739319976181,15.39640888,197.57,197.55,18.47384853]
["bitfinex","SOLUSD",1739319977285,15.39640888,197.58,197.55,18.47384853]
["bitfinex","SOLUSD",1739319978488,15.39640888,197.6,197.55,31.12884853]
["bitfinex","SOLUSD",1739319978670,15.39640888,197.62,197.55,46.52525741]
["bitfinex","SOLUSD",1739319978864,15.39640888,197.63,197.57,13.41184853]
["bitfinex","SOLUSD",1739319979257,15.39640888,197.62,197.56,13.41184853]
["bitfinex","SOLUSD",1739319979683,15.39640888,197.63,197.58,13.41184853]
["bitfinex","SOLUSD",1739319979980,15.39640888,197.62,197.58,13.41184853]
["bitfinex","SOLUSD",1739319980369,15.39640888,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1739319980575,15.39640888,197.59,197.57,5.0614]
["bitfinex","SOLUSD",1739319980869,15.39640888,197.59,197.58,13.41184853]
["bitfinex","SOLUSD",1739319981084,15.39640888,197.6,197.58,13.41184853]
["bitfinex","SOLUSD",1739319981383,15.39640888,197.61,197.58,13.41184853]
["bitfinex","SOLUSD",1739319981591,0.063,197.6,197.59,5.0609]
["bitfinex","SOLUSD",1739319981794,0.063,197.6,197.59,18.47274853]
["bitfinex","SOLUSD",1739319986864,15.45940888,197.6,197.59,5.0609]
["bitfinex","SOLUSD",1739319987693,15.45940888,197.6,197.57,13.44184853]
["bitfinex","SOLUSD",1739319987867,15.39640888,197.59,197.57,13.44184853]
["bitfinex","SOLUSD",1739319988391,15.45940888,197.6,197.57,13.44184853]
["bitfinex","SOLUSD",1739319989567,0.063,197.6,197.57,13.44184853]
["bitfinex","SOLUSD",1739319989892,0.063,197.6,197.58,5.0612]
["bitfinex","SOLUSD",1739319990193,0.063,197.6,197.59,13.41184853]
["bitfinex","SOLUSD",1739319991478,15.45940888,197.6,197.59,13.41184853]
["bitfinex","SOLUSD",1739319992284,0.063,197.6,197.59,13.41184853]
["bitfinex","SOLUSD",1739319997593,0.063,197.6,197.58,18.47304853]
["bitfinex","SOLUSD",1739319997904,0.0001,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1739319998889,0.0001,197.65,197.61,31.12334853]
["bitfinex","SOLUSD",1739320000996,15.39640888,197.64,197.61,31.12334853]
["bitfinex","SOLUSD",1739320001196,15.39640888,197.63,197.61,18.47224853]
["bitfinex","SOLUSD",1739320001498,15.39640888,197.62,197.61,18.47224853]
["bitfinex","SOLUSD",1739320001675,15.39640888,197.63,197.61,18.47224853]
["bitfinex","SOLUSD",1739320004270,15.39640888,197.62,197.61,5.0604]
["bitfinex","SOLUSD",1739320004491,15.39640888,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1739320004695,0.0001,197.65,197.58,5.0612]
["bitfinex","SOLUSD",1739320004881,15.39640888,197.63,197.59,13.41184853]
["bitfinex","SOLUSD",1739320005090,15.39640888,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1739320005584,15.39640888,197.62,197.6,5.0607]
["bitfinex","SOLUSD",1739320006809,15.39640888,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739320007015,15.39640888,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739320007716,15.39640888,197.6,197.59,5.0909]
["bitfinex","SOLUSD",1739320008499,15.39640888,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739320011296,15.39640888,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739320013110,15.39640888,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739320018616,30.79281776,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739320020001,15.39640888,197.6,197.59,0.03]
["bitfinex","SOLUSD",1739320023039,0.063,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739320023831,15.45940888,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739320025025,0.063,197.61,197.59,0.03]
["bitfinex","SOLUSD",1739320025635,0.063,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1739320027634,0.063,197.61,197.6,5.0607]
["bitfinex","SOLUSD",1739320028638,0.0001,197.61,197.6,33.99444741]
["bitfinex","SOLUSD",1739320032252,0.0001,197.61,197.6,18.47254853]
["bitfinex","SOLUSD",1739320032741,0.0001,197.61,197.6,33.99444741]
["bitfinex","SOLUSD",1739320034456,0.0001,197.61,197.6,34.11993741]
["bitfinex","SOLUSD",1739320034626,0.0001,197.61,197.6,130.66732629]
["bitfinex","SOLUSD",1739320034834,0.0001,197.61,197.6,139.58252629]
["bitfinex","SOLUSD",1739320035328,0.0001,197.69,197.64,49.05923741]
["bitfinex","SOLUSD",1739320035527,0.0001,197.69,197.68,15.39640888]
["bitfinex","SOLUSD",1739320035728,0.0001,197.69,197.68,28.80825741]
["bitfinex","SOLUSD",1739320036051,0.063,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1739320036258,0.063,197.71,197.7,28.80825741]
["bitfinex","SOLUSD",1739320036555,0.063,197.71,197.7,33.86635741]
["bitfinex","SOLUSD",1739320038947,15.39640888,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739320039560,15.39640888,197.76,197.72,5.0576]
["bitfinex","SOLUSD",1739320039857,15.39640888,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739320040722,0.063,197.78,197.76,20.0]
["bitfinex","SOLUSD",1739320040922,0.063,197.81,197.77,48.93374741]
["bitfinex","SOLUSD",1739320041126,0.063,197.81,197.8,28.80825741]
["bitfinex","SOLUSD",1739320041548,0.063,197.81,197.8,33.86385741]
["bitfinex","SOLUSD",1739320042634,0.063,197.83,197.82,25.0551]
["bitfinex","SOLUSD",1739320042858,0.063,197.83,197.82,38.46694853]
["bitfinex","SOLUSD",1739320043362,0.063,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1739320043727,0.063,197.85,197.83,28.80825741]
["bitfinex","SOLUSD",1739320043934,0.063,197.85,197.84,28.80825741]
["bitfinex","SOLUSD",1739320044859,0.063,197.85,197.84,18.46634853]
["bitfinex","SOLUSD",1739320046466,15.39640888,197.89,197.84,31.10274853]
["bitfinex","SOLUSD",1739320048363,0.063,197.9,197.86,17.6891]
["bitfinex","SOLUSD",1739320049171,0.0001,197.9,197.89,33.41184853]
["bitfinex","SOLUSD",1739320049560,0.0001,197.9,197.89,13.41184853]
["bitfinex","SOLUSD",1739320050370,0.0001,197.9,197.89,18.46514853]
["bitfinex","SOLUSD",1739320052652,0.0001,197.91,197.9,13.41184853]
["bitfinex","SOLUSD",1739320054068,0.0001,197.91,197.9,18.46484853]
["bitfinex","SOLUSD",1739320061070,0.0001,197.91,197.9,33.86125741]
["bitfinex","SOLUSD",1739320066579,0.0001,197.91,197.9,34.11223741]
["bitfinex","SOLUSD",1739320066886,0.0001,197.91,197.9,115.01223741]
["bitfinex","SOLUSD",1739320068579,15.39640888,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739320069086,15.39640888,198.01,197.94,28.80825741]
["bitfinex","SOLUSD",1739320069587,9.81343571,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739320070187,9.81343571,198.0,197.98,13.41184853]
["bitfinex","SOLUSD",1739320070772,9.81343571,197.99,197.98,18.46274853]
["bitfinex","SOLUSD",1739320071078,9.81343571,197.99,197.98,5.0509]
["bitfinex","SOLUSD",1739320072469,8.8139502,197.99,197.98,5.0509]
["bitfinex","SOLUSD",1739320074765,8.8139502,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739320075090,9.81343571,197.96,197.95,5.0517]
["bitfinex","SOLUSD",1739320075785,9.81343571,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739320075983,9.81343571,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739320078192,9.81343571,197.94,197.93,5.0522]
["bitfinex","SOLUSD",1739320078578,9.81343571,197.95,197.93,5.0522]
["bitfinex","SOLUSD",1739320078779,9.81343571,197.96,197.93,5.0522]
["bitfinex","SOLUSD",1739320078992,9.81343571,197.95,197.93,5.0522]
["bitfinex","SOLUSD",1739320080887,9.81343571,197.96,197.93,5.0522]
["bitfinex","SOLUSD",1739320081089,9.81343571,197.97,197.94,13.41184853]
["bitfinex","SOLUSD",1739320082191,9.81343571,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739320083998,9.81343571,197.97,197.94,18.46384853]
["bitfinex","SOLUSD",1739320084176,9.81343571,197.98,197.94,18.46384853]
["bitfinex","SOLUSD",1739320084387,9.81343571,197.98,197.94,31.09384853]
["bitfinex","SOLUSD",1739320085622,0.03,197.99,197.94,40.90728424]
["bitfinex","SOLUSD",1739320085807,0.03,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1739320086094,0.0001,197.99,197.98,23.22528424]
["bitfinex","SOLUSD",1739320087184,0.0001,197.99,197.98,23.47626424]
["bitfinex","SOLUSD",1739320087576,0.0001,197.99,197.98,28.52726424]
["bitfinex","SOLUSD",1739320088371,0.0001,197.99,197.98,28.27628424]
["bitfinex","SOLUSD",1739320088578,0.0001,197.99,197.98,18.46284853]
["bitfinex","SOLUSD",1739320090003,0.0001,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1739320090191,0.0001,197.99,197.96,13.41184853]
["bitfinex","SOLUSD",1739320090499,15.33151254,197.98,197.96,13.41184853]
["bitfinex","SOLUSD",1739320090699,15.33151254,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739320091900,0.0001,197.99,197.96,13.41184853]
["bitfinex","SOLUSD",1739320091901,15.33151254,197.98,197.96,13.41184853]
["bitfinex","SOLUSD",1739320092598,15.33151254,197.98,197.95,18.46354853]
["bitfinex","SOLUSD",1739320093804,0.0001,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1739320093805,15.33151254,197.97,197.95,13.41184853]
["bitfinex","SOLUSD",1739320093994,15.33151254,197.96,197.95,13.41184853]
["bitfinex","SOLUSD",1739320096308,15.33151254,197.96,197.95,18.46354853]
["bitfinex","SOLUSD",1739320096607,15.33151254,197.96,197.94,20.063]
["bitfinex","SOLUSD",1739320096788,15.33151254,197.96,197.94,25.1149]
["bitfinex","SOLUSD",1739320099821,15.33151254,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739320109621,21.91061254,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739320110416,1.0,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739320110629,15.33151254,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320111817,9.82621938,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320112936,9.82621938,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320113111,9.82621938,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739320114418,9.82621938,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739320114621,9.82621938,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739320115210,9.82621938,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320123521,9.82621938,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320124431,9.82621938,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739320124911,9.85621938,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739320126014,9.85621938,197.94,197.9,13.47484853]
["bitfinex","SOLUSD",1739320126408,0.03,197.94,197.9,13.47484853]
["bitfinex","SOLUSD",1739320126613,0.03,197.94,197.9,23.30106791]
["bitfinex","SOLUSD",1739320127734,0.03,197.94,197.93,23.23806791]
["bitfinex","SOLUSD",1739320129223,0.03,197.94,197.93,28.29026791]
["bitfinex","SOLUSD",1739320129526,0.03,197.94,197.93,18.46404853]
["bitfinex","SOLUSD",1739320130930,0.0001,197.94,197.93,33.80029991]
["bitfinex","SOLUSD",1739320132337,0.0001,197.94,197.93,33.92578991]
["bitfinex","SOLUSD",1739320133033,0.0001,197.99,197.96,20.0]
["bitfinex","SOLUSD",1739320133239,0.0001,197.99,197.98,33.41184853]
["bitfinex","SOLUSD",1739320135235,0.0001,197.99,197.98,38.46284853]
["bitfinex","SOLUSD",1739320137041,15.33635138,197.99,197.91,5.0528]
["bitfinex","SOLUSD",1739320137351,15.33625138,197.95,197.92,13.41184853]
["bitfinex","SOLUSD",1739320137641,15.33625138,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739320138158,15.33625138,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1739320138442,0.0001,197.99,197.94,28.74809991]
["bitfinex","SOLUSD",1739320138622,0.0001,197.99,197.96,13.41184853]
["bitfinex","SOLUSD",1739320138821,0.0001,197.99,197.96,94.31184853]
["bitfinex","SOLUSD",1739320140440,0.0001,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1739320140642,0.0001,197.99,197.98,28.74809991]
["bitfinex","SOLUSD",1739320141034,0.0001,197.99,197.98,109.77358991]
["bitfinex","SOLUSD",1739320142140,0.0001,197.99,197.98,114.82458991]
["bitfinex","SOLUSD",1739320142438,0.03,198.05,198.01,20.0]
["bitfinex","SOLUSD",1739320142621,0.03,198.05,198.02,28.74809991]
["bitfinex","SOLUSD",1739320143053,0.03,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739320144341,0.03,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739320145447,15.33625138,198.09,198.04,13.53733853]
["bitfinex","SOLUSD",1739320146225,15.33625138,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739320146442,15.33625138,198.08,198.05,5.0492]
["bitfinex","SOLUSD",1739320147045,15.33625138,198.07,198.05,5.0492]
["bitfinex","SOLUSD",1739320147726,15.33625138,198.06,198.01,20.0]
["bitfinex","SOLUSD",1739320147937,15.33625138,198.04,198.01,20.0]
["bitfinex","SOLUSD",1739320148154,15.33625138,198.04,198.02,13.41184853]
["bitfinex","SOLUSD",1739320148842,0.03,198.09,198.02,13.41184853]
["bitfinex","SOLUSD",1739320148843,15.33625138,198.03,198.02,18.46174853]
["bitfinex","SOLUSD",1739320149551,15.33625138,198.03,198.02,13.41184853]
["bitfinex","SOLUSD",1739320149749,9.8131978,198.03,197.99,5.0507]
["bitfinex","SOLUSD",1739320149949,9.8131978,198.0,197.99,18.46254853]
["bitfinex","SOLUSD",1739320150149,9.8131978,198.01,198.0,13.41184853]
["bitfinex","SOLUSD",1739320150343,9.8131978,198.01,197.99,5.0507]
["bitfinex","SOLUSD",1739320150738,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320151051,9.8131978,198.01,197.98,5.114]
["bitfinex","SOLUSD",1739320153753,9.8131978,198.02,197.98,5.114]
["bitfinex","SOLUSD",1739320153940,5.0487,198.07,197.98,5.114]
["bitfinex","SOLUSD",1739320153941,9.8131978,198.01,197.98,5.114]
["bitfinex","SOLUSD",1739320154140,9.8131978,198.0,197.98,5.114]
["bitfinex","SOLUSD",1739320157033,9.8131978,198.01,197.98,5.114]
["bitfinex","SOLUSD",1739320157539,9.8131978,198.02,197.98,5.114]
["bitfinex","SOLUSD",1739320159363,9.8131978,198.01,197.98,5.114]
["bitfinex","SOLUSD",1739320160563,9.8131978,198.0,197.98,5.114]
["bitfinex","SOLUSD",1739320160953,9.8131978,198.0,197.99,13.41184853]
["bitfinex","SOLUSD",1739320162567,9.8131978,198.0,197.99,5.0507]
["bitfinex","SOLUSD",1739320163563,9.8131978,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739320163771,9.8131978,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739320164674,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320164883,9.8131978,198.01,197.99,5.0506]
["bitfinex","SOLUSD",1739320165554,9.8131978,198.0,197.99,5.0506]
["bitfinex","SOLUSD",1739320165750,9.8131978,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739320165955,9.8131978,198.0,197.99,13.41184853]
["bitfinex","SOLUSD",1739320166255,9.8131978,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739320168475,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320168682,9.8131978,198.01,197.99,5.0505]
["bitfinex","SOLUSD",1739320170373,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320170693,9.8131978,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739320171678,9.8131978,198.01,197.99,5.0505]
["bitfinex","SOLUSD",1739320173678,9.8131978,198.01,197.99,13.41184853]
["bitfinex","SOLUSD",1739320174685,9.8131978,198.01,197.99,5.0506]
["bitfinex","SOLUSD",1739320175713,9.8131978,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739320175889,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320177060,9.8131978,198.0,197.98,5.114]
["bitfinex","SOLUSD",1739320181085,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320182671,1.6241,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739320182672,9.8131978,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739320183064,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320183265,9.8131978,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739320184469,9.8131978,198.02,197.99,13.41184853]
["bitfinex","SOLUSD",1739320186803,9.8131978,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1739320187689,9.8131978,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739320187874,9.8131978,198.02,197.99,13.41184853]
["bitfinex","SOLUSD",1739320188395,9.8131978,198.0,197.98,5.114]
["bitfinex","SOLUSD",1739320189303,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320191204,9.8131978,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739320191380,9.8131978,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739320193305,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320200411,0.03,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739320200412,9.8131978,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739320200909,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320202725,9.8131978,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739320202918,9.8131978,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739320203429,9.8131978,198.01,197.98,5.114]
["bitfinex","SOLUSD",1739320203619,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320206616,14.8638978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320207004,9.8131978,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739320210529,15.8638978,197.99,197.9,86.016]
["bitfinex","SOLUSD",1739320210823,9.8131978,197.91,197.9,18.52784853]
["bitfinex","SOLUSD",1739320211026,9.8131978,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320211619,9.8131978,197.96,197.9,13.47484853]
["bitfinex","SOLUSD",1739320211926,9.8131978,197.94,197.9,13.47484853]
["bitfinex","SOLUSD",1739320212529,9.8131978,197.96,197.9,13.47484853]
["bitfinex","SOLUSD",1739320212701,9.8131978,197.95,197.9,13.47484853]
["bitfinex","SOLUSD",1739320213130,9.8131978,197.95,197.91,5.0528]
["bitfinex","SOLUSD",1739320213830,9.8131978,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1739320214038,9.8131978,198.0,197.93,9.8131978]
["bitfinex","SOLUSD",1739320214331,9.8131978,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1739320214636,0.03,198.03,197.98,9.8131978]
["bitfinex","SOLUSD",1739320215003,0.03,198.03,197.99,5.0507]
["bitfinex","SOLUSD",1739320215214,0.03,198.03,198.0,13.41184853]
["bitfinex","SOLUSD",1739320215422,9.8431978,198.03,198.0,13.41184853]
["bitfinex","SOLUSD",1739320215622,9.8131978,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1739320215828,9.8431978,198.03,197.99,5.0507]
["bitfinex","SOLUSD",1739320216511,0.03,198.03,198.0,13.41184853]
["bitfinex","SOLUSD",1739320217110,0.03,198.03,198.02,13.41184853]
["bitfinex","SOLUSD",1739320218310,0.03,198.03,197.97,5.0512]
["bitfinex","SOLUSD",1739320218311,9.8431978,198.03,197.97,5.0512]
["bitfinex","SOLUSD",1739320218630,9.8131978,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1739320218822,9.8131978,197.98,197.97,5.0512]
["bitfinex","SOLUSD",1739320219221,9.8131978,197.98,197.95,5.0517]
["bitfinex","SOLUSD",1739320219414,9.8131978,197.97,197.96,13.41184853]
["bitfinex","SOLUSD",1739320219834,9.8131978,197.97,197.95,5.0517]
["bitfinex","SOLUSD",1739320220032,9.8131978,197.96,197.92,5.0525]
["bitfinex","SOLUSD",1739320220332,9.8131978,197.94,197.93,13.41184853]
["bitfinex","SOLUSD",1739320220756,9.8131978,197.94,197.92,5.0525]
["bitfinex","SOLUSD",1739320220937,9.8131978,197.93,197.91,5.0527]
["bitfinex","SOLUSD",1739320221231,9.8131978,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320221435,9.8131978,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320226039,49.065989,197.91,197.8,6.1617]
["bitfinex","SOLUSD",1739320226235,9.8131978,197.85,197.8,6.1617]
["bitfinex","SOLUSD",1739320226436,9.8131978,197.84,197.8,3.44597912]
["bitfinex","SOLUSD",1739320226735,9.8131978,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739320226941,9.8131978,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739320227237,9.8131978,197.83,197.8,13.41184853]
["bitfinex","SOLUSD",1739320227736,9.8131978,197.82,197.79,13.41184853]
["bitfinex","SOLUSD",1739320228321,40.2527912,197.9,197.78,5.1191]
["bitfinex","SOLUSD",1739320228322,9.8131978,197.8,197.78,5.1191]
["bitfinex","SOLUSD",1739320228525,9.8131978,197.79,197.78,5.1191]
["bitfinex","SOLUSD",1739320228729,9.8131978,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739320229618,15.37017867,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739320239732,15.37017867,197.79,197.78,18.53094853]
["bitfinex","SOLUSD",1739320240052,15.37017867,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739320243846,20.0,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739320244151,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320244335,16.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320245350,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320247139,15.37017867,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739320247453,15.37017867,197.78,197.74,0.063]
["bitfinex","SOLUSD",1739320247643,0.03,197.79,197.74,0.063]
["bitfinex","SOLUSD",1739320247644,15.37017867,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739320248851,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320250860,15.37017867,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739320251439,15.37017867,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739320251645,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320252864,15.37017867,197.76,197.74,5.1201]
["bitfinex","SOLUSD",1739320253365,15.37017867,197.78,197.74,5.1201]
["bitfinex","SOLUSD",1739320256054,0.03,197.78,197.74,17.7629]
["bitfinex","SOLUSD",1739320256259,0.03,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1739320256863,0.03,197.78,197.77,13.41184853]
["bitfinex","SOLUSD",1739320257378,0.03,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1739320257670,15.37017867,197.76,197.75,5.0567]
["bitfinex","SOLUSD",1739320257876,15.37017867,197.76,197.74,5.12]
["bitfinex","SOLUSD",1739320258054,15.37017867,197.75,197.74,5.12]
["bitfinex","SOLUSD",1739320258274,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320259073,15.37017867,197.75,197.74,5.1201]
["bitfinex","SOLUSD",1739320259754,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320262372,15.37017867,197.75,197.74,5.1201]
["bitfinex","SOLUSD",1739320263355,15.40017867,197.78,197.74,18.53194853]
["bitfinex","SOLUSD",1739320263765,15.40017867,197.78,197.74,31.17474853]
["bitfinex","SOLUSD",1739320264170,0.03,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1739320264477,0.03,197.78,197.75,5.0568]
["bitfinex","SOLUSD",1739320265381,0.03,197.78,197.75,18.46864853]
["bitfinex","SOLUSD",1739320265578,0.03,197.78,197.76,28.7820272]
["bitfinex","SOLUSD",1739320265800,0.0001,197.78,197.76,35.3213272]
["bitfinex","SOLUSD",1739320265971,0.0001,197.79,197.78,15.04874853]
["bitfinex","SOLUSD",1739320266173,0.0001,197.79,197.78,30.4189272]
["bitfinex","SOLUSD",1739320266571,0.0001,197.79,197.78,35.7260072]
["bitfinex","SOLUSD",1739320268063,0.0001,197.79,197.78,36.9769872]
["bitfinex","SOLUSD",1739320268276,0.0001,197.79,197.78,35.9769872]
["bitfinex","SOLUSD",1739320268873,0.0001,197.79,197.78,35.7260072]
["bitfinex","SOLUSD",1739320269379,0.0001,197.79,197.78,116.8769872]
["bitfinex","SOLUSD",1739320269583,0.0001,197.79,197.78,117.8769872]
["bitfinex","SOLUSD",1739320270186,0.0001,197.79,197.78,118.8769872]
["bitfinex","SOLUSD",1739320270486,0.0001,197.79,197.78,116.8769872]
["bitfinex","SOLUSD",1739320271064,0.0001,197.79,197.78,117.8769872]
["bitfinex","SOLUSD",1739320272688,0.0001,197.79,197.78,116.8769872]
["bitfinex","SOLUSD",1739320273772,0.0001,197.79,197.78,116.6260072]
["bitfinex","SOLUSD",1739320275775,0.0001,197.79,197.78,116.5005172]
["bitfinex","SOLUSD",1739320275975,0.0001,197.79,197.78,114.7381272]
["bitfinex","SOLUSD",1739320276174,0.0001,197.79,197.78,18.46794853]
["bitfinex","SOLUSD",1739320276575,15.37027867,197.79,197.75,80.9]
["bitfinex","SOLUSD",1739320276779,15.37027867,197.79,197.76,5.0564]
["bitfinex","SOLUSD",1739320276989,15.37017867,197.78,197.76,5.0564]
["bitfinex","SOLUSD",1739320277168,15.37017867,197.78,197.74,0.063]
["bitfinex","SOLUSD",1739320277487,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320278675,15.37017867,197.77,197.75,13.41184853]
["bitfinex","SOLUSD",1739320278880,15.37017867,197.78,197.75,5.0568]
["bitfinex","SOLUSD",1739320279373,15.37017867,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739320279569,15.37017867,197.75,197.74,0.063]
["bitfinex","SOLUSD",1739320279892,15.37017867,197.76,197.74,0.063]
["bitfinex","SOLUSD",1739320280269,15.37017867,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739320280676,15.37017867,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1739320280876,15.37017867,197.78,197.74,0.063]
["bitfinex","SOLUSD",1739320281076,15.37017867,197.78,197.76,13.41184853]
["bitfinex","SOLUSD",1739320281499,15.37027867,197.79,197.76,13.47484853]
["bitfinex","SOLUSD",1739320281679,0.0001,197.79,197.76,13.47484853]
["bitfinex","SOLUSD",1739320282176,0.0001,197.79,197.78,15.37017867]
["bitfinex","SOLUSD",1739320282481,0.0001,197.79,197.78,28.7820272]
["bitfinex","SOLUSD",1739320282984,0.0001,197.79,197.78,33.8381272]
["bitfinex","SOLUSD",1739320283488,0.0001,197.79,197.78,34.0891072]
["bitfinex","SOLUSD",1739320285891,0.0001,197.79,197.78,114.9891072]
["bitfinex","SOLUSD",1739320288784,0.0001,197.79,197.78,115.2400872]
["bitfinex","SOLUSD",1739320288985,15.37017867,197.91,197.83,13.41184853]
["bitfinex","SOLUSD",1739320289195,15.37017867,197.89,197.83,28.7820272]
["bitfinex","SOLUSD",1739320290400,15.37017867,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739320291002,15.37017867,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739320292108,15.37017867,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739320292293,15.37017867,197.86,197.78,108.91047867]
["bitfinex","SOLUSD",1739320292604,15.37017867,197.85,197.82,20.0]
["bitfinex","SOLUSD",1739320292910,15.37017867,197.85,197.83,13.41184853]
["bitfinex","SOLUSD",1739320293204,15.37017867,197.85,197.83,18.46664853]
["bitfinex","SOLUSD",1739320293508,15.37017867,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1739320293888,15.37017867,197.84,197.82,5.055]
["bitfinex","SOLUSD",1739320294104,15.37017867,197.83,197.79,5.0558]
["bitfinex","SOLUSD",1739320294288,15.37017867,197.82,197.79,5.0558]
["bitfinex","SOLUSD",1739320294491,15.37017867,197.83,197.8,13.41184853]
["bitfinex","SOLUSD",1739320295003,15.37017867,197.83,197.79,5.0558]
["bitfinex","SOLUSD",1739320295004,15.37017867,197.84,197.78,18.46794853]
["bitfinex","SOLUSD",1739320295191,0.03,197.86,197.8,13.41184853]
["bitfinex","SOLUSD",1739320295192,15.40017867,197.86,197.8,13.41184853]
["bitfinex","SOLUSD",1739320295785,0.03,197.86,197.8,28.7820272]
["bitfinex","SOLUSD",1739320295987,0.03,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1739320296192,0.03,197.86,197.82,28.7820272]
["bitfinex","SOLUSD",1739320296695,0.03,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1739320297193,0.03,197.86,197.85,18.46614853]
["bitfinex","SOLUSD",1739320300418,0.03,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1739320300911,15.40017867,197.86,197.79,12.6396]
["bitfinex","SOLUSD",1739320301116,15.37017867,197.84,197.8,5.0556]
["bitfinex","SOLUSD",1739320301700,15.40017867,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739320302118,0.03,197.86,197.82,5.0551]
["bitfinex","SOLUSD",1739320302315,0.03,197.86,197.83,13.41184853]
["bitfinex","SOLUSD",1739320302900,0.03,197.86,197.83,28.7820272]
["bitfinex","SOLUSD",1739320303097,0.03,197.86,197.83,13.41184853]
["bitfinex","SOLUSD",1739320304104,0.03,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739320304105,15.40017867,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1739320304618,15.37017867,197.85,197.84,5.0545]
["bitfinex","SOLUSD",1739320304815,15.37017867,197.85,197.84,18.46634853]
["bitfinex","SOLUSD",1739320305526,15.37017867,197.85,197.8,5.0556]
["bitfinex","SOLUSD",1739320305718,15.37017867,197.82,197.8,5.0556]
["bitfinex","SOLUSD",1739320305907,15.37017867,197.81,197.79,5.1188]
["bitfinex","SOLUSD",1739320306102,15.37017867,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739320306313,15.37017867,197.81,197.8,18.46744853]
["bitfinex","SOLUSD",1739320307699,15.37017867,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320307900,15.37017867,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739320308400,15.37017867,197.82,197.8,13.41184853]
["bitfinex","SOLUSD",1739320309813,15.37017867,197.82,197.8,5.0555]
["bitfinex","SOLUSD",1739320311526,15.37017867,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320311720,15.37017867,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320318217,15.37017867,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739320318416,15.37017867,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739320318733,0.03,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320319029,0.03,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739320320712,15.40017867,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320320910,15.37017867,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320323541,32.29065734,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320324338,37.34625734,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320324923,21.97607867,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320325723,37.34625734,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320326344,16.92047867,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320326531,15.37017867,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739320326730,15.40017867,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320327114,0.03,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320327315,0.03,197.81,197.79,13.47484853]
["bitfinex","SOLUSD",1739320328940,0.03,197.81,197.8,28.7820272]
["bitfinex","SOLUSD",1739320329451,0.0001,197.81,197.8,33.8376272]
["bitfinex","SOLUSD",1739320330750,0.0001,197.81,197.8,18.46744853]
["bitfinex","SOLUSD",1739320334654,0.0001,197.81,197.8,34.0886072]
["bitfinex","SOLUSD",1739320337170,0.0001,197.81,197.8,114.9886072]
["bitfinex","SOLUSD",1739320338162,18.06601086,197.9,197.84,20.0]
["bitfinex","SOLUSD",1739320338464,18.06601086,197.9,197.86,28.7820272]
["bitfinex","SOLUSD",1739320339360,18.06601086,197.9,197.88,13.41184853]
["bitfinex","SOLUSD",1739320339848,18.06601086,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739320340243,18.06601086,197.9,197.86,5.054]
["bitfinex","SOLUSD",1739320340662,18.06601086,197.9,197.87,13.41184853]
["bitfinex","SOLUSD",1739320340861,18.06601086,197.9,197.89,13.41184853]
["bitfinex","SOLUSD",1739320341059,0.03,197.98,197.89,109.9330072]
["bitfinex","SOLUSD",1739320341239,0.03,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739320342356,0.03,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1739320343360,15.40017867,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1739320343961,15.40017867,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1739320344263,15.37017867,197.97,197.93,18.46384853]
["bitfinex","SOLUSD",1739320345552,15.37017867,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739320345748,15.37017867,197.94,197.93,13.41184853]
["bitfinex","SOLUSD",1739320345949,15.37017867,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1739320347064,15.37017867,197.95,197.92,13.41184853]
["bitfinex","SOLUSD",1739320347766,0.03,197.98,197.93,15.37017867]
["bitfinex","SOLUSD",1739320347958,0.03,197.98,197.94,13.41184853]
["bitfinex","SOLUSD",1739320348154,0.03,197.98,197.94,28.7820272]
["bitfinex","SOLUSD",1739320348467,0.03,197.98,197.97,13.41184853]
["bitfinex","SOLUSD",1739320348666,0.03,197.98,197.97,28.7820272]
["bitfinex","SOLUSD",1739320349666,0.03,197.98,197.97,33.8332272]
["bitfinex","SOLUSD",1739320350363,0.03,197.99,197.97,34.0842072]
["bitfinex","SOLUSD",1739320350560,0.03,197.99,197.98,28.7820272]
["bitfinex","SOLUSD",1739320351774,0.03,197.99,197.98,33.8330272]
["bitfinex","SOLUSD",1739320352069,0.03,197.99,197.98,18.46284853]
["bitfinex","SOLUSD",1739320352251,0.03,197.99,197.98,33.8330272]
["bitfinex","SOLUSD",1739320354075,0.0001,197.99,197.98,116.99245706]
["bitfinex","SOLUSD",1739320354273,0.0001,197.99,197.98,115.2349872]
["bitfinex","SOLUSD",1739320354475,0.0001,197.99,197.98,114.7330272]
["bitfinex","SOLUSD",1739320355361,0.0001,197.99,197.98,18.46284853]
["bitfinex","SOLUSD",1739320356657,0.0001,197.99,197.98,34.0840072]
["bitfinex","SOLUSD",1739320356875,0.0001,198.01,198.0,0.25098]
["bitfinex","SOLUSD",1739320357060,0.03,198.03,198.01,13.41184853]
["bitfinex","SOLUSD",1739320357061,0.0001,198.03,198.01,13.41184853]
["bitfinex","SOLUSD",1739320357265,0.0001,198.03,198.02,29.0330072]
["bitfinex","SOLUSD",1739320357885,0.0001,198.03,198.02,34.0829072]
["bitfinex","SOLUSD",1739320358181,0.03,198.06,198.03,13.66282853]
["bitfinex","SOLUSD",1739320358411,0.03,198.06,198.05,28.7820272]
["bitfinex","SOLUSD",1739320358570,0.03,198.06,198.05,29.0330072]
["bitfinex","SOLUSD",1739320358767,0.03,198.06,198.05,29.79012331]
["bitfinex","SOLUSD",1739320358965,0.03,198.09,198.08,20.0]
["bitfinex","SOLUSD",1739320359272,0.03,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1739320359475,0.03,198.19,198.16,28.7820272]
["bitfinex","SOLUSD",1739320360000,0.03,198.19,198.16,33.8284272]
["bitfinex","SOLUSD",1739320360371,0.03,198.19,198.18,15.37017867]
["bitfinex","SOLUSD",1739320360568,0.03,198.19,198.18,28.7820272]
["bitfinex","SOLUSD",1739320361972,0.03,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1739320362386,0.03,198.19,198.18,28.7820272]
["bitfinex","SOLUSD",1739320363495,0.03,198.19,198.18,29.0330072]
["bitfinex","SOLUSD",1739320364592,0.03,198.19,198.18,34.0789072]
["bitfinex","SOLUSD",1739320371178,0.03,198.19,198.18,51.45663129]
["bitfinex","SOLUSD",1739320371388,1.6458,198.31,198.23,13.41184853]
["bitfinex","SOLUSD",1739320371588,1.6458,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739320372515,1.6458,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739320373018,1.6458,198.31,198.26,33.8258272]
["bitfinex","SOLUSD",1739320373186,1.6458,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739320373385,15.37017867,198.27,198.2,15.37017867]
["bitfinex","SOLUSD",1739320373688,15.37017867,198.27,198.21,13.41184853]
["bitfinex","SOLUSD",1739320374114,15.37017867,198.28,198.22,18.45664853]
["bitfinex","SOLUSD",1739320375297,17.01597867,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739320375487,15.37017867,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739320376002,15.37017867,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1739320376402,15.37017867,198.29,198.24,18.45594853]
["bitfinex","SOLUSD",1739320377008,15.37017867,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1739320377187,15.37017867,198.27,198.24,13.41184853]
["bitfinex","SOLUSD",1739320377804,15.37017867,198.28,198.24,13.41184853]
["bitfinex","SOLUSD",1739320378101,0.03,198.28,198.24,13.41184853]
["bitfinex","SOLUSD",1739320378301,0.03,198.28,198.23,18.45644853]
["bitfinex","SOLUSD",1739320378909,0.03,198.28,198.23,33.8266272]
["bitfinex","SOLUSD",1739320380322,0.03,198.28,198.25,15.37017867]
["bitfinex","SOLUSD",1739320380489,0.03,198.28,198.27,13.41184853]
["bitfinex","SOLUSD",1739320380809,0.03,198.28,198.26,13.41184853]
["bitfinex","SOLUSD",1739320381186,15.40017867,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1739320381392,15.40017867,198.28,198.24,13.41184853]
["bitfinex","SOLUSD",1739320381792,0.03,198.28,198.24,13.41184853]
["bitfinex","SOLUSD",1739320382512,0.03,198.28,198.24,18.45594853]
["bitfinex","SOLUSD",1739320383703,15.37017867,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1739320383917,15.37017867,198.26,198.21,5.0449]
["bitfinex","SOLUSD",1739320384215,15.37017867,198.26,198.22,13.41184853]
["bitfinex","SOLUSD",1739320384424,15.37017867,198.26,198.22,18.45664853]
["bitfinex","SOLUSD",1739320385991,15.37017867,198.25,198.2,5.0454]
["bitfinex","SOLUSD",1739320386216,15.37017867,198.24,198.2,5.0454]
["bitfinex","SOLUSD",1739320386407,15.37017867,198.25,198.21,18.45684853]
["bitfinex","SOLUSD",1739320387820,15.37017867,198.25,198.21,13.41184853]
["bitfinex","SOLUSD",1739320387986,15.37017867,198.25,198.19,18.45744853]
["bitfinex","SOLUSD",1739320388397,15.37017867,198.26,198.19,33.8276272]
["bitfinex","SOLUSD",1739320388709,15.37017867,198.26,198.21,13.41184853]
["bitfinex","SOLUSD",1739320388910,0.03,198.28,198.21,13.41184853]
["bitfinex","SOLUSD",1739320388911,15.37017867,198.25,198.21,13.41184853]
["bitfinex","SOLUSD",1739320389112,15.37017867,198.24,198.2,13.41184853]
["bitfinex","SOLUSD",1739320389618,15.37017867,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739320389842,15.37017867,198.24,198.19,5.1086]
["bitfinex","SOLUSD",1739320390425,15.37017867,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739320390602,15.37017867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320391030,16.89737867,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739320391337,15.37017867,198.24,198.19,13.47484853]
["bitfinex","SOLUSD",1739320391722,15.37017867,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739320392039,7.9533,198.27,198.19,0.063]
["bitfinex","SOLUSD",1739320392040,15.37017867,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739320393029,15.37017867,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739320394439,15.37017867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320395325,15.37017867,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739320396339,15.37017867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320398822,20.41557867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320399509,37.39655734,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320400725,16.98097867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320401903,17.01097867,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320403637,0.03,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320404913,0.03,198.2,198.19,13.47484853]
["bitfinex","SOLUSD",1739320406222,0.03,198.2,198.19,28.8450272]
["bitfinex","SOLUSD",1739320406618,0.0001,198.2,198.19,29.2214972]
["bitfinex","SOLUSD",1739320406819,0.0001,198.2,198.19,57.85676587]
["bitfinex","SOLUSD",1739320407129,0.0001,198.2,198.19,59.85676587]
["bitfinex","SOLUSD",1739320407431,0.03,198.28,198.24,0.25098]
["bitfinex","SOLUSD",1739320407633,0.03,198.28,198.27,28.7820272]
["bitfinex","SOLUSD",1739320408515,0.03,198.28,198.27,13.41184853]
["bitfinex","SOLUSD",1739320408719,0.03,198.28,198.27,18.45544853]
["bitfinex","SOLUSD",1739320409308,0.03,198.28,198.27,33.8256272]
["bitfinex","SOLUSD",1739320410530,0.03,198.28,198.27,34.0766072]
["bitfinex","SOLUSD",1739320412923,0.03,198.28,198.27,34.2020972]
["bitfinex","SOLUSD",1739320413123,15.37017867,198.38,198.29,0.25098]
["bitfinex","SOLUSD",1739320413326,15.37017867,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739320414323,15.37017867,198.38,198.32,18.45394853]
["bitfinex","SOLUSD",1739320415216,15.37017867,198.37,198.32,18.45394853]
["bitfinex","SOLUSD",1739320416321,15.37017867,198.38,198.32,18.45394853]
["bitfinex","SOLUSD",1739320416721,15.37017867,198.39,198.34,13.41184853]
["bitfinex","SOLUSD",1739320416934,35.40017867,198.4,198.34,13.41184853]
["bitfinex","SOLUSD",1739320417417,0.03,198.4,198.35,13.41184853]
["bitfinex","SOLUSD",1739320417944,15.37017867,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1739320418726,15.37017867,198.38,198.31,40.41277867]
["bitfinex","SOLUSD",1739320419547,15.37017867,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739320420141,15.40017867,198.4,198.34,13.41184853]
["bitfinex","SOLUSD",1739320420825,15.37017867,198.39,198.34,13.41184853]
["bitfinex","SOLUSD",1739320421641,15.37017867,198.39,198.33,18.45394853]
["bitfinex","SOLUSD",1739320421845,15.37017867,198.39,198.34,13.41184853]
["bitfinex","SOLUSD",1739320422149,15.37017867,198.37,198.34,13.41184853]
["bitfinex","SOLUSD",1739320422647,15.37017867,198.38,198.33,13.41184853]
["bitfinex","SOLUSD",1739320423341,15.37017867,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1739320423552,15.40017867,198.4,198.33,28.7820272]
["bitfinex","SOLUSD",1739320424552,15.40017867,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1739320424927,15.37017867,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739320425953,15.40017867,198.4,198.34,18.45364853]
["bitfinex","SOLUSD",1739320426547,15.40017867,198.4,198.35,13.41184853]
["bitfinex","SOLUSD",1739320426752,15.40017867,198.4,198.35,18.45314853]
["bitfinex","SOLUSD",1739320427640,15.37017867,198.39,198.35,18.45314853]
["bitfinex","SOLUSD",1739320428650,15.37017867,198.39,198.32,15.37017867]
["bitfinex","SOLUSD",1739320429858,15.37017867,198.38,198.32,18.45414853]
["bitfinex","SOLUSD",1739320430033,0.03,198.4,198.32,13.41184853]
["bitfinex","SOLUSD",1739320430034,15.37017867,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1739320430238,15.37017867,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1739320430548,15.37017867,198.36,198.31,13.41184853]
["bitfinex","SOLUSD",1739320431042,15.37017867,198.35,198.31,13.41184853]
["bitfinex","SOLUSD",1739320431663,15.37017867,198.34,198.31,13.41184853]
["bitfinex","SOLUSD",1739320431867,15.37017867,198.33,198.31,13.41184853]
["bitfinex","SOLUSD",1739320432034,15.37017867,198.37,198.31,13.41184853]
["bitfinex","SOLUSD",1739320432236,15.37017867,198.36,198.31,13.41184853]
["bitfinex","SOLUSD",1739320432453,15.37017867,198.37,198.31,13.41184853]
["bitfinex","SOLUSD",1739320432662,15.37017867,198.38,198.31,28.7820272]
["bitfinex","SOLUSD",1739320433041,15.37017867,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1739320433241,15.37017867,198.39,198.33,28.7820272]
["bitfinex","SOLUSD",1739320433663,15.37017867,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1739320433958,15.37017867,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1739320434143,15.37017867,198.39,198.35,13.41184853]
["bitfinex","SOLUSD",1739320435264,15.37017867,198.39,198.33,18.45394853]
["bitfinex","SOLUSD",1739320435563,15.37017867,198.38,198.33,18.45394853]
["bitfinex","SOLUSD",1739320435939,15.37017867,198.37,198.33,18.45394853]
["bitfinex","SOLUSD",1739320436662,15.37017867,198.36,198.33,18.45394853]
["bitfinex","SOLUSD",1739320437163,15.37017867,198.37,198.33,18.45394853]
["bitfinex","SOLUSD",1739320437459,15.40017867,198.4,198.33,33.8241272]
["bitfinex","SOLUSD",1739320437863,15.37017867,198.39,198.33,18.45394853]
["bitfinex","SOLUSD",1739320438953,15.37017867,198.39,198.33,33.8241272]
["bitfinex","SOLUSD",1739320439156,15.40017867,198.4,198.33,20.41227867]
["bitfinex","SOLUSD",1739320439340,15.37017867,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1739320439741,9.77627088,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1739320440257,9.77627088,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1739320440859,9.77627088,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1739320441042,9.77627088,198.37,198.31,5.0424]
["bitfinex","SOLUSD",1739320441242,9.77627088,198.38,198.32,13.41184853]
["bitfinex","SOLUSD",1739320441455,9.77627088,198.39,198.32,23.18811941]
["bitfinex","SOLUSD",1739320441847,9.77627088,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1739320442147,9.77627088,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1739320442351,9.77627088,198.34,198.3,13.41184853]
["bitfinex","SOLUSD",1739320442940,9.77627088,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739320443161,9.77627088,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739320443379,9.77627088,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320444444,11.43657088,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320445453,9.77627088,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320445650,35.2902945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320447066,40.3333945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320447264,35.2902945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320449266,15.2902945,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739320449464,20.0,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739320449650,1.6603,198.34,198.28,13.47484853]
["bitfinex","SOLUSD",1739320449651,15.2902945,198.34,198.28,13.47484853]
["bitfinex","SOLUSD",1739320450852,15.2902945,198.34,198.28,18.51794853]
["bitfinex","SOLUSD",1739320451780,15.2902945,198.33,198.28,18.51794853]
["bitfinex","SOLUSD",1739320452153,15.2902945,198.31,198.28,0.063]
["bitfinex","SOLUSD",1739320452389,15.2902945,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739320452674,15.2902945,198.33,198.28,5.1063]
["bitfinex","SOLUSD",1739320453056,15.2902945,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739320453257,15.2902945,198.32,198.28,0.063]
["bitfinex","SOLUSD",1739320454978,15.2902945,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739320455165,35.2902945,198.34,198.28,13.47484853]
["bitfinex","SOLUSD",1739320455360,20.0,198.34,198.29,13.41184853]
["bitfinex","SOLUSD",1739320455572,35.2902945,198.34,198.29,13.41184853]
["bitfinex","SOLUSD",1739320456077,15.2902945,198.33,198.28,13.47484853]
["bitfinex","SOLUSD",1739320456678,15.2902945,198.33,198.28,18.51814853]
["bitfinex","SOLUSD",1739320456879,15.2902945,198.34,198.28,18.51814853]
["bitfinex","SOLUSD",1739320457761,15.2902945,198.34,198.28,33.80844303]
["bitfinex","SOLUSD",1739320458082,15.3202945,198.35,198.28,33.80844303]
["bitfinex","SOLUSD",1739320461095,15.2902945,198.34,198.28,33.80844303]
["bitfinex","SOLUSD",1739320461258,15.2902945,198.34,198.28,18.51814853]
["bitfinex","SOLUSD",1739320462079,15.2902945,198.33,198.28,18.51814853]
["bitfinex","SOLUSD",1739320463176,15.2902945,198.34,198.28,18.51814853]
["bitfinex","SOLUSD",1739320463984,15.2902945,198.33,198.28,13.47484853]
["bitfinex","SOLUSD",1739320464163,5.0716,198.35,198.28,13.47484853]
["bitfinex","SOLUSD",1739320464164,15.2902945,198.31,198.28,13.47484853]
["bitfinex","SOLUSD",1739320464365,15.2902945,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739320464960,15.2902945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320466268,20.3333945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320467987,15.2902945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320469395,20.3333945,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739320470164,20.3333945,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739320470165,22.3333945,198.29,198.27,0.063]
["bitfinex","SOLUSD",1739320470402,20.0,198.25,198.19,0.063]
["bitfinex","SOLUSD",1739320470705,15.2902945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320471571,15.2902945,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739320471770,15.2902945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320473092,20.3356945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320473298,35.625989,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320473990,20.3356945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320474189,15.2902945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320475681,35.625989,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320476870,142.025989,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320477075,126.7356945,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320478088,142.025989,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320478501,143.025989,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739320478677,20.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739320478876,36.2902945,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739320480294,41.3361945,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739320480888,40.3361945,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739320487000,41.3361945,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739320487303,1.0,198.15,198.07,0.063]
["bitfinex","SOLUSD",1739320487486,15.2902945,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739320488203,20.3386945,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739320488881,15.2902945,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739320495312,15.2902945,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739320495683,29.80536324,198.09,198.07,0.063]
["bitfinex","SOLUSD",1739320496208,9.80536324,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739320498597,14.85376324,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739320503625,20.0,198.04,198.0,1.0]
["bitfinex","SOLUSD",1739320503824,3.82,198.03,198.0,1.0]
["bitfinex","SOLUSD",1739320504623,5.0499,198.02,198.0,1.0]
["bitfinex","SOLUSD",1739320504802,126.4,198.04,198.0,1.0]
["bitfinex","SOLUSD",1739320505007,15.33494623,198.01,198.0,1.0]
["bitfinex","SOLUSD",1739320506525,15.33494623,198.02,198.0,1.0]
["bitfinex","SOLUSD",1739320506716,20.0,198.01,198.0,14.41184853]
["bitfinex","SOLUSD",1739320507528,15.33494623,198.03,198.0,14.41184853]
["bitfinex","SOLUSD",1739320507823,15.33494623,198.02,198.0,14.41184853]
["bitfinex","SOLUSD",1739320508557,15.33494623,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739320508825,15.33494623,198.06,198.0,6.0504]
["bitfinex","SOLUSD",1739320509124,15.33494623,198.08,198.01,28.74679476]
["bitfinex","SOLUSD",1739320510132,15.33494623,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739320511534,82.5,198.11,198.03,13.41184853]
["bitfinex","SOLUSD",1739320511535,35.33494623,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739320511753,15.33494623,198.05,198.03,13.41184853]
["bitfinex","SOLUSD",1739320512241,15.33494623,198.04,198.01,0.063]
["bitfinex","SOLUSD",1739320512447,15.33494623,198.02,198.01,0.063]
["bitfinex","SOLUSD",1739320513573,30.66989246,198.02,198.0,0.10713782]
["bitfinex","SOLUSD",1739320513718,20.0,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320514026,50.66989246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320514233,55.72039246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320514944,35.33494623,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320515753,55.72039246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320515910,50.66989246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320516530,55.72039246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320518332,56.72039246,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739320518518,57.72039246,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739320518721,15.33494623,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739320519333,20.0,197.95,197.88,13.41184853]
["bitfinex","SOLUSD",1739320519537,15.33494623,197.91,197.88,13.41184853]
["bitfinex","SOLUSD",1739320519744,15.33494623,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1739320520542,15.33494623,197.93,197.88,18.46514853]
["bitfinex","SOLUSD",1739320520739,15.33494623,197.95,197.88,33.80009476]
["bitfinex","SOLUSD",1739320520943,15.33494623,197.95,197.9,13.41184853]
["bitfinex","SOLUSD",1739320521340,15.33494623,197.96,197.9,13.41184853]
["bitfinex","SOLUSD",1739320521544,15.33494623,197.97,197.91,28.74679476]
["bitfinex","SOLUSD",1739320522221,15.33494623,197.98,197.91,28.74679476]
["bitfinex","SOLUSD",1739320522420,15.33494623,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1739320522627,15.33494623,198.01,197.95,15.33494623]
["bitfinex","SOLUSD",1739320522826,106.4,198.03,197.98,13.41184853]
["bitfinex","SOLUSD",1739320522827,15.33494623,198.03,197.98,13.41184853]
["bitfinex","SOLUSD",1739320523827,15.33494623,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1739320524029,15.33494623,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1739320524336,15.33494623,197.99,197.92,13.2543]
["bitfinex","SOLUSD",1739320524555,15.33494623,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739320524938,15.33494623,197.96,197.93,13.41184853]
["bitfinex","SOLUSD",1739320526445,15.33494623,197.99,197.93,18.46404853]
["bitfinex","SOLUSD",1739320528139,15.33494623,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739320528540,15.33494623,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739320528754,15.33494623,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739320529250,15.33494623,197.95,197.91,13.41184853]
["bitfinex","SOLUSD",1739320529844,15.33494623,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739320530037,15.33494623,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320530237,15.33494623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320531237,15.33494623,197.92,197.9,0.063]
["bitfinex","SOLUSD",1739320531439,15.33494623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320533239,20.38774623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320533939,35.72269246,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320536376,20.38774623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320536671,15.33494623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320537183,20.38774623,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320537659,35.72269246,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739320537838,20.0,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320538046,35.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320539773,40.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320540000,41.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320541207,40.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320543292,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320544412,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320546202,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320547795,204.23494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320547997,188.9,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320548196,15.33494623,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320549193,15.33494623,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739320550108,15.33494623,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320552196,97.83494623,197.94,197.87,13.47484853]
["bitfinex","SOLUSD",1739320553211,15.33494623,197.92,197.87,13.47484853]
["bitfinex","SOLUSD",1739320553391,15.33494623,197.91,197.87,13.47484853]
["bitfinex","SOLUSD",1739320554009,15.33494623,197.92,197.87,13.47484853]
["bitfinex","SOLUSD",1739320554712,20.38744623,197.92,197.87,13.47484853]
["bitfinex","SOLUSD",1739320555010,15.33494623,197.92,197.87,13.47484853]
["bitfinex","SOLUSD",1739320555208,15.33494623,197.93,197.87,18.52854853]
["bitfinex","SOLUSD",1739320555593,15.33494623,197.92,197.87,18.52854853]
["bitfinex","SOLUSD",1739320556490,15.33494623,197.91,197.87,13.47484853]
["bitfinex","SOLUSD",1739320556887,15.33494623,197.92,197.87,13.47484853]
["bitfinex","SOLUSD",1739320557292,15.33494623,197.92,197.87,18.52854853]
["bitfinex","SOLUSD",1739320557516,15.33494623,197.93,197.87,18.52854853]
["bitfinex","SOLUSD",1739320557891,15.33494623,197.94,197.87,33.86349476]
["bitfinex","SOLUSD",1739320558114,15.33494623,197.94,197.88,13.41184853]
["bitfinex","SOLUSD",1739320558510,15.33494623,197.91,197.88,13.41184853]
["bitfinex","SOLUSD",1739320558815,15.33494623,197.9,197.88,13.41184853]
["bitfinex","SOLUSD",1739320559406,20.38784623,197.91,197.88,13.41184853]
["bitfinex","SOLUSD",1739320559691,15.36494623,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739320560110,20.41744623,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739320560518,15.33494623,197.91,197.88,13.41184853]
["bitfinex","SOLUSD",1739320561217,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320561422,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320561803,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320561995,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320563008,20.38784623,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320563322,15.36494623,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739320563519,15.33494623,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320563700,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320563909,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320564103,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320565320,20.38834623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320566020,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320566226,97.83494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320567410,102.88844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320567605,209.28844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320568900,204.23494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320569130,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320569639,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320572222,20.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320575339,20.0,197.85,197.8,0.063]
["bitfinex","SOLUSD",1739320575525,15.33494623,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320577834,20.39024623,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320578743,15.33494623,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320579030,15.33494623,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739320579411,35.33494623,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739320579613,117.83494623,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739320579813,102.5,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739320580013,102.5,197.84,197.8,13.47484853]
["bitfinex","SOLUSD",1739320580223,15.33494623,197.87,197.81,28.74679476]
["bitfinex","SOLUSD",1739320580425,5.0535,197.88,197.81,28.74679476]
["bitfinex","SOLUSD",1739320580426,15.33494623,197.88,197.81,28.74679476]
["bitfinex","SOLUSD",1739320580630,35.33494623,197.87,197.81,28.74679476]
["bitfinex","SOLUSD",1739320580814,35.33494623,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320581014,15.33494623,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320582128,15.36494623,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320582321,0.03,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739320582509,0.03,197.87,197.85,16.97894623]
["bitfinex","SOLUSD",1739320583030,0.03,197.87,197.86,13.41184853]
["bitfinex","SOLUSD",1739320583224,0.03,197.87,197.86,28.74679476]
["bitfinex","SOLUSD",1739320584328,0.03,197.87,197.86,34.30275476]
["bitfinex","SOLUSD",1739320584526,0.03,197.92,197.88,0.25098]
["bitfinex","SOLUSD",1739320584829,0.03,197.92,197.91,15.33494623]
["bitfinex","SOLUSD",1739320585243,0.03,197.92,197.91,28.74679476]
["bitfinex","SOLUSD",1739320585410,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320597163,0.03,197.92,197.91,33.79959476]
["bitfinex","SOLUSD",1739320597348,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320598643,0.03,197.92,197.91,33.79959476]
["bitfinex","SOLUSD",1739320601071,0.03,197.92,197.91,18.46464853]
["bitfinex","SOLUSD",1739320601367,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320602046,0.03,197.92,197.9,15.33494623]
["bitfinex","SOLUSD",1739320602251,0.03,197.92,197.89,28.74679476]
["bitfinex","SOLUSD",1739320602750,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320602977,0.03,197.92,197.91,28.74679476]
["bitfinex","SOLUSD",1739320603852,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320604573,0.03,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739320604775,0.03,197.92,197.89,18.46514853]
["bitfinex","SOLUSD",1739320605355,0.03,197.92,197.91,28.74679476]
["bitfinex","SOLUSD",1739320605576,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320606373,0.03,197.92,197.91,28.74679476]
["bitfinex","SOLUSD",1739320606871,0.03,197.92,197.91,33.79959476]
["bitfinex","SOLUSD",1739320609064,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739320611193,0.03,197.92,197.87,5.1167]
["bitfinex","SOLUSD",1739320612182,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739320612679,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320612854,0.03,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739320612855,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320614551,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320616857,20.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320620683,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320624889,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320625187,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320625888,15.36494623,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739320626382,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739320627481,0.03,197.92,197.87,0.063]
["bitfinex","SOLUSD",1739320627482,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320627682,15.33494623,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739320628385,15.36494623,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739320629187,15.33494623,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320629388,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320631968,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320633604,20.38844623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320634692,15.33494623,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320635189,15.33494623,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320635570,9.8243098,197.9,197.87,0.063]
["bitfinex","SOLUSD",1739320636792,9.8243098,197.91,197.87,0.063]
["bitfinex","SOLUSD",1739320636991,9.8243098,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320637171,14.8778098,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320639587,20.41512782,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320639973,20.44512782,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320641092,102.94512782,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739320641270,15.36162782,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320645093,15.36162782,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739320645892,15.36162782,197.85,197.8,13.47484853]
["bitfinex","SOLUSD",1739320646076,15.36162782,197.86,197.81,5.0553]
["bitfinex","SOLUSD",1739320646278,15.36162782,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1739320646875,15.36162782,197.84,197.8,18.53034853]
["bitfinex","SOLUSD",1739320647678,15.36162782,197.85,197.8,18.53034853]
["bitfinex","SOLUSD",1739320649400,97.86162782,197.87,197.8,33.89197635]
["bitfinex","SOLUSD",1739320649586,97.86162782,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739320649587,82.5,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739320649790,97.86162782,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739320649991,97.86162782,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320650200,15.36162782,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739320651116,15.36162782,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320651698,15.36162782,197.87,197.8,23.50322782]
["bitfinex","SOLUSD",1739320651699,0.03,197.88,197.85,15.36162782]
["bitfinex","SOLUSD",1739320651910,0.03,197.88,197.86,13.41184853]
["bitfinex","SOLUSD",1739320652379,0.03,197.88,197.85,13.41184853]
["bitfinex","SOLUSD",1739320652898,0.03,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739320653383,15.36162782,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739320653709,5.0835,197.88,197.85,0.063]
["bitfinex","SOLUSD",1739320654619,15.36162782,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739320656605,20.41562782,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739320661320,21.41562782,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739320661494,20.0,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739320661829,9.83640645,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320662916,14.89170645,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320663593,20.42644514,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320665403,102.92644514,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320668103,118.29759028,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739320668500,119.29759028,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739320668706,20.0,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739320668899,35.37114514,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739320670329,40.42744514,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739320670620,35.37114514,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739320671114,15.37114514,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739320672199,83.79692314,197.83,197.76,0.063]
["bitfinex","SOLUSD",1739320672200,15.37114514,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739320673237,15.37114514,197.77,197.71,0.063]
["bitfinex","SOLUSD",1739320673238,20.0,197.74,197.71,0.063]
["bitfinex","SOLUSD",1739320673406,106.4,197.76,197.71,0.063]
["bitfinex","SOLUSD",1739320673730,15.37114514,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739320674234,20.42874514,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739320674620,35.79989028,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739320675513,35.79989028,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739320675713,30.74229028,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739320676124,35.80019028,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739320678758,106.4,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739320679035,20.0,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739320679340,35.37114514,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739320683437,15.37114514,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739320683645,15.37114514,197.71,197.65,0.063]
["bitfinex","SOLUSD",1739320683941,15.37114514,197.69,197.65,0.063]
["bitfinex","SOLUSD",1739320684340,35.37114514,197.7,197.65,0.063]
["bitfinex","SOLUSD",1739320684525,15.37114514,197.72,197.65,15.43414514]
["bitfinex","SOLUSD",1739320684932,15.37114514,197.71,197.65,13.47484853]
["bitfinex","SOLUSD",1739320685132,15.37114514,197.71,197.67,13.47484853]
["bitfinex","SOLUSD",1739320685341,15.37114514,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739320685654,15.37114514,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739320686754,106.4,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320686936,126.83024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320687738,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320692058,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320692438,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320692732,126.83024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320692932,121.77114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320693147,82.5,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320693346,0.063,197.69,197.65,13.47484853]
["bitfinex","SOLUSD",1739320693525,0.063,197.69,197.65,28.84599367]
["bitfinex","SOLUSD",1739320693955,0.063,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1739320694458,0.063,197.69,197.65,5.1224]
["bitfinex","SOLUSD",1739320694654,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320696655,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320699666,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320700763,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320700962,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320701285,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320702056,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320702278,15.43414514,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320703270,0.063,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320703644,0.063,197.67,197.65,13.47484853]
["bitfinex","SOLUSD",1739320703962,0.063,197.67,197.65,36.87089367]
["bitfinex","SOLUSD",1739320704459,0.063,197.67,197.66,18.47094853]
["bitfinex","SOLUSD",1739320704871,0.063,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1739320705176,0.063,197.67,197.65,23.45904514]
["bitfinex","SOLUSD",1739320705177,0.063,197.67,197.65,8.0879]
["bitfinex","SOLUSD",1739320706152,0.063,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1739320706364,0.063,197.67,197.65,8.0879]
["bitfinex","SOLUSD",1739320707861,0.063,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1739320708542,0.063,197.67,197.66,18.47094853]
["bitfinex","SOLUSD",1739320711367,0.063,197.67,197.66,33.84209367]
["bitfinex","SOLUSD",1739320715368,0.063,197.67,197.66,34.09307367]
["bitfinex","SOLUSD",1739320717362,0.063,197.67,197.66,33.84209367]
["bitfinex","SOLUSD",1739320720473,0.063,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1739320720659,0.063,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320721677,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320722564,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320723578,126.83024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320726081,106.4,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320727179,126.83024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320728276,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320728592,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320729297,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320730878,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320732687,20.49304514,197.67,197.65,0.063]
["bitfinex","SOLUSD",1739320733296,15.37114514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320737906,20.43024514,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739320741684,20.0,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739320741885,15.37114514,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320743405,121.77114514,197.65,197.6,0.063]
["bitfinex","SOLUSD",1739320743703,20.43024514,197.66,197.6,13.47484853]
["bitfinex","SOLUSD",1739320743874,5.0591,197.66,197.6,28.84599367]
["bitfinex","SOLUSD",1739320744072,15.43414514,197.67,197.6,28.84599367]
["bitfinex","SOLUSD",1739320744273,0.063,197.67,197.65,15.37114514]
["bitfinex","SOLUSD",1739320744497,0.063,197.67,197.66,28.78299367]
["bitfinex","SOLUSD",1739320744674,0.063,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1739320745089,0.063,197.67,197.63,15.37114514]
["bitfinex","SOLUSD",1739320745299,0.063,197.67,197.64,13.41184853]
["bitfinex","SOLUSD",1739320745609,0.063,197.67,197.63,13.41184853]
["bitfinex","SOLUSD",1739320745784,0.063,197.67,197.63,18.47174853]
["bitfinex","SOLUSD",1739320745990,0.063,197.67,197.63,33.84289367]
["bitfinex","SOLUSD",1739320746175,0.063,197.67,197.65,13.41184853]
["bitfinex","SOLUSD",1739320746383,0.063,197.67,197.65,28.78299367]
["bitfinex","SOLUSD",1739320747492,0.063,197.67,197.66,28.78299367]
["bitfinex","SOLUSD",1739320747891,0.063,197.67,197.66,35.39679367]
["bitfinex","SOLUSD",1739320749602,0.063,197.67,197.66,20.02564853]
["bitfinex","SOLUSD",1739320750012,106.4,197.77,197.66,20.02564853]
["bitfinex","SOLUSD",1739320750013,0.063,197.87,197.74,1.0]
["bitfinex","SOLUSD",1739320750182,0.063,197.87,197.75,13.41184853]
["bitfinex","SOLUSD",1739320750497,5.1168,197.87,197.75,13.41184853]
["bitfinex","SOLUSD",1739320750805,5.1168,197.87,197.73,13.66282853]
["bitfinex","SOLUSD",1739320751003,15.37114514,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1739320751203,15.37114514,197.84,197.76,15.37114514]
["bitfinex","SOLUSD",1739320751502,5.1168,197.87,197.76,15.37114514]
["bitfinex","SOLUSD",1739320751503,15.37114514,197.83,197.77,13.41184853]
["bitfinex","SOLUSD",1739320752085,15.37114514,197.83,197.76,33.83949367]
["bitfinex","SOLUSD",1739320752279,5.0541,197.86,197.77,15.37114514]
["bitfinex","SOLUSD",1739320752280,15.37114514,197.84,197.77,15.37114514]
["bitfinex","SOLUSD",1739320752484,20.0,197.86,197.79,13.41184853]
["bitfinex","SOLUSD",1739320752485,15.37114514,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1739320753106,15.37114514,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1739320753406,15.37114514,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1739320753585,15.37114514,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1739320754105,15.37114514,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1739320754611,15.37114514,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1739320754803,15.37114514,197.85,197.78,33.83909367]
["bitfinex","SOLUSD",1739320755386,0.063,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739320755587,0.063,197.87,197.83,28.78299367]
["bitfinex","SOLUSD",1739320755906,0.063,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1739320756210,15.43414514,197.87,197.8,15.37114514]
["bitfinex","SOLUSD",1739320756393,15.37114514,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739320756587,15.37114514,197.85,197.78,20.42724514]
["bitfinex","SOLUSD",1739320756788,15.37114514,197.86,197.79,28.78299367]
["bitfinex","SOLUSD",1739320756994,20.48814514,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1739320757391,0.063,197.87,197.81,28.78299367]
["bitfinex","SOLUSD",1739320757691,0.063,197.87,197.84,15.37114514]
["bitfinex","SOLUSD",1739320757902,0.063,197.87,197.85,13.41184853]
["bitfinex","SOLUSD",1739320758506,0.063,197.87,197.84,13.41184853]
["bitfinex","SOLUSD",1739320758823,0.063,197.87,197.83,18.46654853]
["bitfinex","SOLUSD",1739320760222,0.063,197.87,197.81,20.42624514]
["bitfinex","SOLUSD",1739320760393,15.43414514,197.87,197.8,15.37114514]
["bitfinex","SOLUSD",1739320760594,15.37114514,197.85,197.78,20.42714514]
["bitfinex","SOLUSD",1739320760809,15.37114514,197.82,197.78,5.056]
["bitfinex","SOLUSD",1739320761214,15.37114514,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739320761923,15.37114514,197.81,197.77,13.41184853]
["bitfinex","SOLUSD",1739320762119,15.37114514,197.79,197.72,15.37114514]
["bitfinex","SOLUSD",1739320762303,15.37114514,197.78,197.72,5.0575]
["bitfinex","SOLUSD",1739320762510,15.37114514,197.76,197.7,12.9725]
["bitfinex","SOLUSD",1739320762708,15.37114514,197.76,197.7,6.5865]
["bitfinex","SOLUSD",1739320763015,5.0551,197.82,197.69,0.03]
["bitfinex","SOLUSD",1739320763016,15.37114514,197.74,197.69,0.03]
["bitfinex","SOLUSD",1739320763213,15.37114514,197.73,197.69,0.03]
["bitfinex","SOLUSD",1739320763525,15.37114514,197.72,197.69,0.03]
["bitfinex","SOLUSD",1739320764214,15.37114514,197.73,197.69,0.03]
["bitfinex","SOLUSD",1739320765023,15.37114514,197.72,197.69,0.03]
["bitfinex","SOLUSD",1739320765232,15.37114514,197.71,197.69,0.03]
["bitfinex","SOLUSD",1739320765613,24.60924149,197.71,197.69,0.03]
["bitfinex","SOLUSD",1739320766335,44.60924149,197.72,197.69,0.03]
["bitfinex","SOLUSD",1739320767010,24.60924149,197.71,197.69,0.03]
["bitfinex","SOLUSD",1739320770635,24.60924149,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320770831,20.0,197.72,197.69,0.03]
["bitfinex","SOLUSD",1739320770832,24.60924149,197.71,197.69,0.03]
["bitfinex","SOLUSD",1739320772331,24.60924149,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320773136,49.21848298,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320773524,24.60924149,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320774239,29.66734149,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320774737,54.27658298,197.7,197.69,0.03]
["bitfinex","SOLUSD",1739320775146,55.27658298,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739320775437,20.0,197.66,197.6,0.063]
["bitfinex","SOLUSD",1739320775738,24.60924149,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320776245,29.66964149,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320776823,60.59398298,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320777342,143.09398298,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320777544,118.48474149,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739320779620,62.59398298,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1739320780224,61.59398298,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1739320781028,62.59398298,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1739320781225,2.0,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739320781417,81.21848298,197.6,197.59,0.0001]
["bitfinex","SOLUSD",1739320783156,20.0,197.55,197.51,0.03]
["bitfinex","SOLUSD",1739320783319,44.60924149,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739320785029,49.67194149,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739320786644,20.0,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739320786822,24.60924149,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320787745,15.42971559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320788718,20.49521559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320791431,15.42971559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320793333,20.49521559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320794357,15.42971559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320795354,20.49521559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320795758,22.10451559,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739320797151,35.42971559,197.38,197.32,13.41184853]
["bitfinex","SOLUSD",1739320798154,20.0,197.38,197.29,5.0684]
["bitfinex","SOLUSD",1739320798361,15.42971559,197.37,197.29,20.49811559]
["bitfinex","SOLUSD",1739320798971,15.42971559,197.36,197.29,20.49811559]
["bitfinex","SOLUSD",1739320799146,15.42971559,197.33,197.26,20.49911559]
["bitfinex","SOLUSD",1739320799352,15.42971559,197.3,197.25,13.283]
["bitfinex","SOLUSD",1739320799554,15.42971559,197.29,197.25,8.2133]
["bitfinex","SOLUSD",1739320800448,15.42971559,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1739320800842,15.42971559,197.34,197.27,15.42971559]
["bitfinex","SOLUSD",1739320801041,15.42971559,197.35,197.28,15.42971559]
["bitfinex","SOLUSD",1739320801444,15.42971559,197.33,197.27,13.41184853]
["bitfinex","SOLUSD",1739320801763,20.0,197.34,197.25,13.2829]
["bitfinex","SOLUSD",1739320801764,15.42971559,197.31,197.25,13.2829]
["bitfinex","SOLUSD",1739320801976,15.42971559,197.3,197.25,8.2133]
["bitfinex","SOLUSD",1739320802266,15.42971559,197.27,197.21,6.6778]
["bitfinex","SOLUSD",1739320802461,15.42971559,197.28,197.21,22.10751559]
["bitfinex","SOLUSD",1739320803363,15.42971559,197.34,197.26,15.42971559]
["bitfinex","SOLUSD",1739320803545,15.42971559,197.37,197.3,15.42971559]
["bitfinex","SOLUSD",1739320803750,15.42971559,197.38,197.31,15.42971559]
["bitfinex","SOLUSD",1739320803945,20.0,197.35,197.24,21.12549]
["bitfinex","SOLUSD",1739320804140,5.0662,197.39,197.24,21.12549]
["bitfinex","SOLUSD",1739320804354,5.0662,197.39,197.29,15.42971559]
["bitfinex","SOLUSD",1739320804355,15.42971559,197.36,197.29,15.42971559]
["bitfinex","SOLUSD",1739320805063,35.42971559,197.36,197.29,15.42971559]
["bitfinex","SOLUSD",1739320805362,20.0,197.36,197.3,15.42971559]
["bitfinex","SOLUSD",1739320805862,20.0,197.36,197.3,24.69693816]
["bitfinex","SOLUSD",1739320806057,44.69693816,197.36,197.29,24.69693816]
["bitfinex","SOLUSD",1739320806461,20.0,197.36,197.29,24.69693816]
["bitfinex","SOLUSD",1739320806648,24.69693816,197.33,197.26,29.76633816]
["bitfinex","SOLUSD",1739320808161,5.0672,197.35,197.21,82.5073]
["bitfinex","SOLUSD",1739320808162,24.69693816,197.27,197.21,1.6073]
["bitfinex","SOLUSD",1739320808344,24.69693816,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739320809465,44.69693816,197.26,197.21,0.03]
["bitfinex","SOLUSD",1739320809965,106.4,197.29,197.24,24.69693816]
["bitfinex","SOLUSD",1739320810363,136.16563816,197.29,197.21,24.72693816]
["bitfinex","SOLUSD",1739320810554,24.69693816,197.27,197.21,0.03]
["bitfinex","SOLUSD",1739320810756,37.13102584,197.28,197.21,24.72693816]
["bitfinex","SOLUSD",1739320811064,24.69693816,197.27,197.21,0.03]
["bitfinex","SOLUSD",1739320811253,24.69693816,197.25,197.21,0.03]
["bitfinex","SOLUSD",1739320811756,24.69693816,197.25,197.18,24.69693816]
["bitfinex","SOLUSD",1739320812265,24.69693816,197.25,197.18,6.92235611]
["bitfinex","SOLUSD",1739320812468,57.13102584,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320812770,44.69693816,197.26,197.19,34.38574953]
["bitfinex","SOLUSD",1739320813171,24.69693816,197.25,197.19,9.68881137]
["bitfinex","SOLUSD",1739320813475,20.0,197.26,197.19,9.68881137]
["bitfinex","SOLUSD",1739320813476,24.69693816,197.2,197.19,9.68881137]
["bitfinex","SOLUSD",1739320813647,32.81733816,197.2,197.19,9.68881137]
["bitfinex","SOLUSD",1739320813848,37.88823816,197.2,197.19,6.16926015]
["bitfinex","SOLUSD",1739320814248,20.0,197.17,197.07,5.0743]
["bitfinex","SOLUSD",1739320814462,20.0,197.17,197.07,29.77123816]
["bitfinex","SOLUSD",1739320814463,15.55308176,197.14,197.07,29.77123816]
["bitfinex","SOLUSD",1739320814674,24.69693816,197.15,197.08,24.69693816]
["bitfinex","SOLUSD",1739320814982,24.69693816,197.16,197.09,24.69693816]
["bitfinex","SOLUSD",1739320815268,44.69693816,197.17,197.1,24.69693816]
["bitfinex","SOLUSD",1739320815451,20.0,197.17,197.11,24.69693816]
["bitfinex","SOLUSD",1739320815968,20.0,197.17,197.07,5.0743]
["bitfinex","SOLUSD",1739320815969,24.69693816,197.16,197.09,24.69693816]
["bitfinex","SOLUSD",1739320816167,24.69693816,197.14,197.07,24.69693816]
["bitfinex","SOLUSD",1739320816359,24.69693816,197.13,197.06,24.69693816]
["bitfinex","SOLUSD",1739320816566,1.0,197.19,197.04,5.0751]
["bitfinex","SOLUSD",1739320816567,24.69693816,197.12,197.05,24.69693816]
["bitfinex","SOLUSD",1739320817245,24.69693816,197.11,197.05,24.69693816]
["bitfinex","SOLUSD",1739320817446,24.69693816,197.11,197.04,29.77203816]
["bitfinex","SOLUSD",1739320817659,24.69693816,197.09,197.03,12.6437]
["bitfinex","SOLUSD",1739320817873,24.69693816,197.07,197.01,29.80253816]
["bitfinex","SOLUSD",1739320818075,24.69693816,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739320818256,24.69693816,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739320818872,24.69693816,197.03,196.96,24.69693816]
["bitfinex","SOLUSD",1739320819367,24.69693816,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1739320820069,24.69693816,197.03,196.97,24.69693816]
["bitfinex","SOLUSD",1739320820770,24.69693816,197.09,197.02,24.69693816]
["bitfinex","SOLUSD",1739320820948,24.69693816,197.12,197.05,24.69693816]
["bitfinex","SOLUSD",1739320821148,6.4996,197.18,197.09,24.69693816]
["bitfinex","SOLUSD",1739320821450,20.0,197.17,197.1,24.69693816]
["bitfinex","SOLUSD",1739320821646,0.063,197.14,197.11,24.69693816]
["bitfinex","SOLUSD",1739320821871,0.063,197.14,197.08,13.41184853]
["bitfinex","SOLUSD",1739320821872,0.063,197.14,197.13,24.69693816]
["bitfinex","SOLUSD",1739320822261,0.063,197.14,197.13,29.76963816]
["bitfinex","SOLUSD",1739320823170,0.063,197.14,197.13,43.18148669]
["bitfinex","SOLUSD",1739320824474,0.063,197.14,197.13,43.30697669]
["bitfinex","SOLUSD",1739320824677,24.69693816,197.25,197.18,24.69693816]
["bitfinex","SOLUSD",1739320824850,24.69693816,197.24,197.17,24.69693816]
["bitfinex","SOLUSD",1739320825577,24.69693816,197.2,197.13,29.76963816]
["bitfinex","SOLUSD",1739320825751,24.69693816,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1739320826170,48.55726076,197.19,197.12,5.07040498]
["bitfinex","SOLUSD",1739320826975,57.34543689,197.18,197.12,5.07040498]
["bitfinex","SOLUSD",1739320827285,57.34543689,197.18,197.11,29.76993816]
["bitfinex","SOLUSD",1739320827286,24.69693816,197.17,197.11,29.76993816]
["bitfinex","SOLUSD",1739320827472,24.69693816,197.16,197.11,5.073]
["bitfinex","SOLUSD",1739320827667,24.69693816,197.15,197.09,29.77053816]
["bitfinex","SOLUSD",1739320827868,24.69693816,197.15,197.09,24.69693816]
["bitfinex","SOLUSD",1739320828366,24.69693816,197.16,197.09,24.69693816]
["bitfinex","SOLUSD",1739320828673,47.11958435,197.18,197.12,24.69693816]
["bitfinex","SOLUSD",1739320828977,47.11958435,197.18,197.15,24.69693816]
["bitfinex","SOLUSD",1739320829368,47.11958435,197.18,197.16,24.69693816]
["bitfinex","SOLUSD",1739320829862,47.11958435,197.18,197.17,24.69693816]
["bitfinex","SOLUSD",1739320830777,47.11958435,197.18,197.17,29.76863816]
["bitfinex","SOLUSD",1739320831776,47.11958435,197.18,197.17,24.69693816]
["bitfinex","SOLUSD",1739320832285,24.69693816,197.22,197.16,5.0718]
["bitfinex","SOLUSD",1739320832788,0.063,197.18,197.16,5.0718]
["bitfinex","SOLUSD",1739320832983,0.063,197.18,197.17,24.69693816]
["bitfinex","SOLUSD",1739320833572,24.69693816,197.28,197.17,38.10878669]
["bitfinex","SOLUSD",1739320833890,24.69693816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320834196,24.69693816,197.28,197.21,24.69693816]
["bitfinex","SOLUSD",1739320834565,24.69693816,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320834787,24.69693816,197.23,197.16,24.69693816]
["bitfinex","SOLUSD",1739320835088,24.69693816,197.25,197.18,24.69693816]
["bitfinex","SOLUSD",1739320835260,24.69693816,197.24,197.17,24.69693816]
["bitfinex","SOLUSD",1739320835460,24.69693816,197.23,197.16,24.69693816]
["bitfinex","SOLUSD",1739320835770,24.69693816,197.22,197.15,29.76913816]
["bitfinex","SOLUSD",1739320836492,24.69693816,197.19,197.13,5.0725]
["bitfinex","SOLUSD",1739320836784,136.4,197.28,197.09,26.31673816]
["bitfinex","SOLUSD",1739320836785,24.69693816,197.16,197.09,26.31673816]
["bitfinex","SOLUSD",1739320837095,24.69693816,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739320837390,6.5911,197.21,197.1,5.0735]
["bitfinex","SOLUSD",1739320837391,24.69693816,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739320837571,24.69693816,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1739320837890,24.69693816,197.2,197.13,24.69693816]
["bitfinex","SOLUSD",1739320838458,24.69693816,197.21,197.14,24.69693816]
["bitfinex","SOLUSD",1739320838672,24.69693816,197.22,197.15,24.69693816]
["bitfinex","SOLUSD",1739320838880,24.69693816,197.19,197.12,24.69693816]
["bitfinex","SOLUSD",1739320839075,1.637,197.24,197.1,17.7574]
["bitfinex","SOLUSD",1739320839076,24.69693816,197.16,197.1,29.77043816]
["bitfinex","SOLUSD",1739320839361,24.69693816,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739320839579,24.69693816,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739320839771,24.69693816,197.17,197.1,29.77043816]
["bitfinex","SOLUSD",1739320839959,24.69693816,197.18,197.11,24.69693816]
["bitfinex","SOLUSD",1739320840792,24.69693816,197.21,197.14,24.69693816]
["bitfinex","SOLUSD",1739320840990,24.69693816,197.21,197.15,5.0722]
["bitfinex","SOLUSD",1739320841286,24.69693816,197.19,197.13,5.0726]
["bitfinex","SOLUSD",1739320841468,5.07,197.24,197.13,29.76953816]
["bitfinex","SOLUSD",1739320841469,24.69693816,197.2,197.13,29.76953816]
["bitfinex","SOLUSD",1739320841987,24.69693816,197.22,197.15,24.69693816]
["bitfinex","SOLUSD",1739320842495,24.69693816,197.23,197.16,24.69693816]
["bitfinex","SOLUSD",1739320842792,24.69693816,197.27,197.19,24.69693816]
["bitfinex","SOLUSD",1739320843092,24.69693816,197.25,197.18,24.69693816]
["bitfinex","SOLUSD",1739320843290,24.69693816,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320843472,6.708,197.3,197.2,24.69693816]
["bitfinex","SOLUSD",1739320843473,24.69693816,197.27,197.2,24.69693816]
["bitfinex","SOLUSD",1739320843675,24.69693816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320844069,24.69693816,197.27,197.2,24.69693816]
["bitfinex","SOLUSD",1739320844571,24.69693816,197.24,197.17,24.69693816]
["bitfinex","SOLUSD",1739320844785,24.69693816,197.25,197.18,24.69693816]
["bitfinex","SOLUSD",1739320845184,24.69693816,197.25,197.18,29.76833816]
["bitfinex","SOLUSD",1739320845578,24.69693816,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320846174,24.69693816,197.26,197.18,5.0714]
["bitfinex","SOLUSD",1739320846175,24.69693816,197.25,197.18,29.76833816]
["bitfinex","SOLUSD",1739320846370,24.69693816,197.24,197.18,5.0714]
["bitfinex","SOLUSD",1739320846577,24.69693816,197.23,197.16,39.17201666]
["bitfinex","SOLUSD",1739320846782,24.69693816,197.23,197.16,37.60921666]
["bitfinex","SOLUSD",1739320847292,24.69693816,197.24,197.17,24.69693816]
["bitfinex","SOLUSD",1739320848388,44.69693816,197.27,197.2,24.69693816]
["bitfinex","SOLUSD",1739320848817,24.69693816,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320849009,24.69693816,197.23,197.16,29.76873816]
["bitfinex","SOLUSD",1739320849496,24.69693816,197.22,197.15,29.76913816]
["bitfinex","SOLUSD",1739320849996,24.69693816,197.23,197.16,24.69693816]
["bitfinex","SOLUSD",1739320850681,24.69693816,197.22,197.15,29.76913816]
["bitfinex","SOLUSD",1739320851798,24.69693816,197.21,197.14,29.76933816]
["bitfinex","SOLUSD",1739320851988,24.69693816,197.2,197.14,5.0724]
["bitfinex","SOLUSD",1739320852795,24.69693816,197.21,197.14,29.76933816]
["bitfinex","SOLUSD",1739320853501,24.69693816,197.24,197.17,24.69693816]
["bitfinex","SOLUSD",1739320854006,24.69693816,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739320854393,24.69693816,197.25,197.18,29.76843816]
["bitfinex","SOLUSD",1739320855799,1.31407927,197.34,197.18,29.76843816]
["bitfinex","SOLUSD",1739320855800,24.69693816,197.28,197.21,24.69693816]
["bitfinex","SOLUSD",1739320855982,24.69693816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320856409,24.69693816,197.27,197.2,24.69693816]
["bitfinex","SOLUSD",1739320856583,24.69693816,197.27,197.18,17.7502]
["bitfinex","SOLUSD",1739320856584,24.69693816,197.25,197.18,29.76843816]
["bitfinex","SOLUSD",1739320857898,24.69693816,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739320858299,24.69693816,197.26,197.19,24.69693816]
["bitfinex","SOLUSD",1739320858983,24.75993816,197.29,197.21,24.69693816]
["bitfinex","SOLUSD",1739320859479,0.063,197.29,197.25,24.69693816]
["bitfinex","SOLUSD",1739320859687,0.063,197.29,197.26,5.0694]
["bitfinex","SOLUSD",1739320860293,0.063,197.29,197.27,24.69693816]
["bitfinex","SOLUSD",1739320860492,0.063,197.29,197.28,24.69693816]
["bitfinex","SOLUSD",1739320861108,0.063,197.29,197.25,24.69693816]
["bitfinex","SOLUSD",1739320861416,0.063,197.29,197.28,20.0]
["bitfinex","SOLUSD",1739320861601,0.063,197.29,197.28,38.10878669]
["bitfinex","SOLUSD",1739320861803,0.063,197.29,197.28,43.17768669]
["bitfinex","SOLUSD",1739320861988,0.063,197.29,197.28,29.76583816]
["bitfinex","SOLUSD",1739320862187,0.063,197.29,197.28,25.0689]
["bitfinex","SOLUSD",1739320862806,24.75993816,197.34,197.28,25.0689]
["bitfinex","SOLUSD",1739320863205,24.75993816,197.34,197.26,12.9096785]
["bitfinex","SOLUSD",1739320863404,24.69693816,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1739320864313,24.69693816,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1739320864490,24.69693816,197.26,197.22,31.361914]
["bitfinex","SOLUSD",1739320864701,24.69693816,197.25,197.22,31.361914]
["bitfinex","SOLUSD",1739320864997,24.69693816,197.27,197.2,29.76783816]
["bitfinex","SOLUSD",1739320865893,24.69693816,197.3,197.23,24.69693816]
["bitfinex","SOLUSD",1739320866097,24.69693816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320866298,24.69693816,197.26,197.2,29.76783816]
["bitfinex","SOLUSD",1739320866501,24.69693816,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1739320867509,24.69693816,197.26,197.2,29.76783816]
["bitfinex","SOLUSD",1739320867713,24.69693816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320868017,24.69693816,197.28,197.22,24.69693816]
["bitfinex","SOLUSD",1739320868994,6.5849,197.31,197.2,29.76783816]
["bitfinex","SOLUSD",1739320868995,24.69693816,197.26,197.2,29.76783816]
["bitfinex","SOLUSD",1739320869321,24.69693816,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1739320870314,29.76553816,197.3,197.18,0.03]
["bitfinex","SOLUSD",1739320870315,24.69693816,197.22,197.18,0.03]
["bitfinex","SOLUSD",1739320870516,24.69693816,197.22,197.18,5.1014]
["bitfinex","SOLUSD",1739320870700,24.69693816,197.23,197.18,5.1014]
["bitfinex","SOLUSD",1739320871090,24.69693816,197.22,197.18,0.03]
["bitfinex","SOLUSD",1739320871896,24.69693816,197.23,197.18,0.03]
["bitfinex","SOLUSD",1739320872090,24.69693816,197.22,197.18,0.03]
["bitfinex","SOLUSD",1739320872713,24.69693816,197.23,197.18,0.03]
["bitfinex","SOLUSD",1739320872904,24.69693816,197.24,197.18,0.03]
["bitfinex","SOLUSD",1739320873224,24.69693816,197.25,197.18,24.72693816]
["bitfinex","SOLUSD",1739320873402,24.69693816,197.28,197.2,24.69693816]
["bitfinex","SOLUSD",1739320873599,29.82863816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320873804,24.75993816,197.29,197.22,24.69693816]
["bitfinex","SOLUSD",1739320874307,24.69693816,197.28,197.21,24.69693816]
["bitfinex","SOLUSD",1739320874515,24.69693816,197.28,197.2,24.69693816]
["bitfinex","SOLUSD",1739320874700,24.69693816,197.28,197.19,5.0712]
["bitfinex","SOLUSD",1739320874701,24.69693816,197.26,197.19,5.0712]
["bitfinex","SOLUSD",1739320874902,24.69693816,197.26,197.19,29.76813816]
["bitfinex","SOLUSD",1739320875108,20.0,197.28,197.22,24.69693816]
["bitfinex","SOLUSD",1739320875314,44.69693816,197.28,197.21,24.69693816]
["bitfinex","SOLUSD",1739320875622,44.69693816,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1739320876515,24.69693816,197.27,197.22,5.0704]
["bitfinex","SOLUSD",1739320877105,44.69693816,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1739320877613,0.063,197.29,197.25,24.69693816]
["bitfinex","SOLUSD",1739320878324,0.063,197.29,197.24,24.69693816]
["bitfinex","SOLUSD",1739320878737,0.063,197.29,197.26,24.69693816]
["bitfinex","SOLUSD",1739320879031,0.063,197.29,197.28,24.69693816]
["bitfinex","SOLUSD",1739320879200,0.063,197.29,197.28,38.10878669]
["bitfinex","SOLUSD",1739320879403,0.0001,197.29,197.28,38.23427669]
["bitfinex","SOLUSD",1739320879608,0.0001,197.29,197.28,43.30317669]
["bitfinex","SOLUSD",1739320879802,0.0001,197.29,197.28,43.67964669]
["bitfinex","SOLUSD",1739320880110,0.0001,197.29,197.28,44.67964669]
["bitfinex","SOLUSD",1739320880306,0.0001,197.29,197.28,43.67964669]
["bitfinex","SOLUSD",1739320880507,0.0001,197.29,197.28,44.67964669]
["bitfinex","SOLUSD",1739320880725,0.063,197.34,197.29,1.0]
["bitfinex","SOLUSD",1739320880936,0.063,197.34,197.33,39.23427669]
["bitfinex","SOLUSD",1739320881128,0.063,197.34,197.33,38.23427669]
["bitfinex","SOLUSD",1739320881314,0.063,197.34,197.33,38.10878669]
["bitfinex","SOLUSD",1739320881623,0.063,197.34,197.33,43.17638669]
["bitfinex","SOLUSD",1739320882847,0.063,197.34,197.33,43.30187669]
["bitfinex","SOLUSD",1739320884026,0.063,197.34,197.33,29.76453816]
["bitfinex","SOLUSD",1739320884337,0.063,197.34,197.33,5.0676]
["bitfinex","SOLUSD",1739320884638,0.063,197.34,197.33,29.76453816]
["bitfinex","SOLUSD",1739320885518,0.063,197.34,197.31,29.76483816]
["bitfinex","SOLUSD",1739320886922,0.063,197.34,197.32,24.69693816]
["bitfinex","SOLUSD",1739320887128,0.063,197.34,197.33,24.69693816]
["bitfinex","SOLUSD",1739320888844,0.0001,197.34,197.33,43.30187669]
["bitfinex","SOLUSD",1739320889335,0.0001,197.34,197.33,43.17638669]
["bitfinex","SOLUSD",1739320889637,0.0001,197.34,197.33,43.30187669]
["bitfinex","SOLUSD",1739320890124,0.0001,197.34,197.33,29.76453816]
["bitfinex","SOLUSD",1739320891242,0.0001,197.34,197.33,43.30187669]
["bitfinex","SOLUSD",1739320892245,0.0001,197.34,197.33,43.55285669]
["bitfinex","SOLUSD",1739320893141,0.0001,197.34,197.33,44.55285669]
["bitfinex","SOLUSD",1739320893322,0.063,197.38,197.35,0.12549]
["bitfinex","SOLUSD",1739320893515,0.063,197.38,197.37,24.69693816]
["bitfinex","SOLUSD",1739320894447,0.0001,197.38,197.37,39.23427669]
["bitfinex","SOLUSD",1739320895145,0.0001,197.38,197.37,40.61074669]
["bitfinex","SOLUSD",1739320895453,0.0001,197.38,197.37,51.99394669]
["bitfinex","SOLUSD",1739320896518,0.0001,197.38,197.37,49.61747669]
["bitfinex","SOLUSD",1739320896924,0.0001,197.38,197.37,43.30087669]
["bitfinex","SOLUSD",1739320897256,0.0001,197.38,197.37,5.0666]
["bitfinex","SOLUSD",1739320898826,0.0001,197.38,197.36,5.0668]
["bitfinex","SOLUSD",1739320902650,0.0001,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1739320903355,0.0001,197.38,197.37,24.69693816]
["bitfinex","SOLUSD",1739320904656,0.0001,197.38,197.36,24.69693816]
["bitfinex","SOLUSD",1739320904956,0.0001,197.38,197.37,24.69693816]
["bitfinex","SOLUSD",1739320906636,0.0001,197.38,197.37,38.23427669]
["bitfinex","SOLUSD",1739320906831,0.0001,197.38,197.37,43.55185669]
["bitfinex","SOLUSD",1739320907041,0.0001,197.38,197.37,44.55185669]
["bitfinex","SOLUSD",1739320907241,0.0001,197.38,197.37,70.37428485]
["bitfinex","SOLUSD",1739320907729,0.063,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1739320907946,0.063,197.45,197.44,38.10878669]
["bitfinex","SOLUSD",1739320908547,0.063,197.45,197.44,38.23427669]
["bitfinex","SOLUSD",1739320908860,0.0001,197.45,197.44,44.55005669]
["bitfinex","SOLUSD",1739320909045,0.0001,197.45,197.44,45.3094041]
["bitfinex","SOLUSD",1739320909358,0.0001,197.45,197.44,44.55005669]
["bitfinex","SOLUSD",1739320910447,0.0001,197.45,197.44,43.29907669]
["bitfinex","SOLUSD",1739320911841,0.0001,197.45,197.44,5.0648]
["bitfinex","SOLUSD",1739320912535,0.0001,197.45,197.42,29.76223816]
["bitfinex","SOLUSD",1739320912738,0.0001,197.45,197.42,5.0653]
["bitfinex","SOLUSD",1739320913463,0.0001,197.45,197.44,24.69693816]
["bitfinex","SOLUSD",1739320913677,0.0001,197.45,197.44,29.76173816]
["bitfinex","SOLUSD",1739320914333,0.0001,197.45,197.44,43.29907669]
["bitfinex","SOLUSD",1739320914764,0.0001,197.45,197.44,44.67554669]
["bitfinex","SOLUSD",1739320914969,0.0001,197.45,197.44,45.67554669]
["bitfinex","SOLUSD",1739320915887,0.063,197.49,197.44,45.67554669]
["bitfinex","SOLUSD",1739320915888,0.0001,197.49,197.48,33.53733853]
["bitfinex","SOLUSD",1739320916059,0.0001,197.49,197.48,58.23427669]
["bitfinex","SOLUSD",1739320917773,0.0001,197.49,197.48,63.29807669]
["bitfinex","SOLUSD",1739320918466,0.0001,197.49,197.48,43.17258669]
["bitfinex","SOLUSD",1739320919004,0.0001,197.49,197.48,43.29807669]
["bitfinex","SOLUSD",1739320919801,0.0001,197.49,197.48,44.67454669]
["bitfinex","SOLUSD",1739320919960,0.0001,197.49,197.48,46.4337811]
["bitfinex","SOLUSD",1739320920276,0.0001,197.49,197.48,44.67454669]
["bitfinex","SOLUSD",1739320920471,0.0001,197.49,197.48,43.29807669]
["bitfinex","SOLUSD",1739320921062,0.0001,197.49,197.48,46.43376748]
["bitfinex","SOLUSD",1739320921471,0.0001,197.49,197.48,44.43376748]
["bitfinex","SOLUSD",1739320921659,0.0001,197.49,197.48,45.43376748]
["bitfinex","SOLUSD",1739320921972,0.0001,197.49,197.48,44.43376748]
["bitfinex","SOLUSD",1739320922382,0.063,197.54,197.51,20.0]
["bitfinex","SOLUSD",1739320922558,0.063,197.54,197.53,24.69693816]
["bitfinex","SOLUSD",1739320922773,0.063,197.54,197.52,24.69693816]
["bitfinex","SOLUSD",1739320923082,0.063,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1739320923083,0.063,197.54,197.53,24.69693816]
["bitfinex","SOLUSD",1739320923592,0.063,197.54,197.52,24.69693816]
["bitfinex","SOLUSD",1739320923977,0.063,197.54,197.53,29.75943816]
["bitfinex","SOLUSD",1739320925382,1.5622,197.59,197.53,29.75943816]
["bitfinex","SOLUSD",1739320925784,1.5622,197.59,197.54,24.69693816]
["bitfinex","SOLUSD",1739320925971,1.5622,197.59,197.55,5.062]
["bitfinex","SOLUSD",1739320927594,1.5622,197.59,197.53,28.05316511]
["bitfinex","SOLUSD",1739320927898,1.5622,197.59,197.54,5.0622]
["bitfinex","SOLUSD",1739320928085,6.561,197.61,197.55,15.39686511]
["bitfinex","SOLUSD",1739320929988,6.561,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739320930191,21.95786511,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1739320930389,15.39686511,197.6,197.53,28.80871364]
["bitfinex","SOLUSD",1739320930586,15.39686511,197.59,197.54,5.062]
["bitfinex","SOLUSD",1739320931181,6.561,197.61,197.5,5.0632]
["bitfinex","SOLUSD",1739320931182,15.39686511,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1739320931397,15.39686511,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1739320931597,15.39686511,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1739320931886,15.39686511,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1739320932089,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320932277,15.39686511,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739320934297,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320934506,6.2908,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739320934691,17.05176511,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739320935092,15.39686511,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739320935408,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320935602,15.39686511,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739320937404,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320937614,15.39686511,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739320937915,15.39686511,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739320938087,15.39686511,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739320940928,15.39686511,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739320941093,15.39686511,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739320941414,1.6549,197.55,197.49,0.063]
["bitfinex","SOLUSD",1739320941415,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320941918,15.39686511,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739320942614,21.68766511,197.56,197.49,15.45986511]
["bitfinex","SOLUSD",1739320942819,6.2908,197.56,197.5,15.39686511]
["bitfinex","SOLUSD",1739320943118,15.39686511,197.59,197.52,15.39686511]
["bitfinex","SOLUSD",1739320943415,15.39686511,197.59,197.54,5.0622]
["bitfinex","SOLUSD",1739320944197,15.39686511,197.57,197.5,28.80871364]
["bitfinex","SOLUSD",1739320944798,0.03,197.56,197.5,28.80871364]
["bitfinex","SOLUSD",1739320945202,15.42686511,197.56,197.49,15.45986511]
["bitfinex","SOLUSD",1739320945399,15.39686511,197.54,197.49,5.1264]
["bitfinex","SOLUSD",1739320945720,15.42686511,197.56,197.49,20.52326511]
["bitfinex","SOLUSD",1739320946117,0.03,197.56,197.5,15.39686511]
["bitfinex","SOLUSD",1739320946800,15.42686511,197.56,197.49,20.52326511]
["bitfinex","SOLUSD",1739320947138,15.39686511,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739320947316,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320948408,15.39686511,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739320949612,15.39686511,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739320950218,15.39686511,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739320951136,15.39686511,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739320951730,0.03,197.56,197.49,0.063]
["bitfinex","SOLUSD",1739320951731,15.39686511,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739320952203,0.03,197.56,197.52,15.39686511]
["bitfinex","SOLUSD",1739320952625,0.03,197.56,197.51,15.39686511]
["bitfinex","SOLUSD",1739320953426,0.03,197.56,197.52,20.45956511]
["bitfinex","SOLUSD",1739320954144,0.03,197.56,197.53,15.39686511]
["bitfinex","SOLUSD",1739320954439,0.03,197.56,197.54,15.39686511]
["bitfinex","SOLUSD",1739320954828,0.03,197.56,197.53,28.80871364]
["bitfinex","SOLUSD",1739320955115,0.03,197.56,197.54,5.0622]
["bitfinex","SOLUSD",1739320955495,0.03,197.56,197.52,5.0625]
["bitfinex","SOLUSD",1739320957325,15.42686511,197.56,197.51,5.126]
["bitfinex","SOLUSD",1739320957505,15.39686511,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739320960034,15.39686511,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739320960232,15.39686511,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739320961336,15.39686511,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739320961627,15.39686511,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739320962521,0.03,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739320962717,0.03,197.56,197.53,15.39686511]
["bitfinex","SOLUSD",1739320962925,0.03,197.56,197.54,15.39686511]
["bitfinex","SOLUSD",1739320963642,0.03,197.56,197.54,5.0622]
["bitfinex","SOLUSD",1739320966837,15.42686511,197.56,197.52,5.0625]
["bitfinex","SOLUSD",1739320967037,0.03,197.56,197.52,5.0625]
["bitfinex","SOLUSD",1739320968349,15.39686511,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739320968550,15.39686511,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739320968754,15.42686511,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739320968948,0.03,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739320969440,15.42686511,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739320971056,15.42686511,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320972060,0.03,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320972556,15.42686511,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320973361,15.39686511,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739320973961,15.39686511,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739320974657,15.39686511,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739320974964,15.39686511,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739320975162,15.39686511,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739320976032,0.03,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320977929,0.03,197.56,197.52,15.45986511]
["bitfinex","SOLUSD",1739320978335,0.03,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320981452,0.03,197.56,197.55,15.39686511]
["bitfinex","SOLUSD",1739320981958,0.03,197.56,197.55,20.45886511]
["bitfinex","SOLUSD",1739320982469,0.03,197.56,197.55,33.99620364]
["bitfinex","SOLUSD",1739320984453,0.03,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1739320984650,0.03,197.61,197.55,121.85434361]
["bitfinex","SOLUSD",1739320984865,15.39686511,197.6,197.55,93.8024785]
["bitfinex","SOLUSD",1739320985663,15.39686511,197.59,197.55,93.8024785]
["bitfinex","SOLUSD",1739320986243,15.39686511,197.57,197.55,7.8404785]
["bitfinex","SOLUSD",1739320986469,15.39686511,197.56,197.55,7.8404785]
["bitfinex","SOLUSD",1739320987140,15.39686511,197.56,197.52,7.9034785]
["bitfinex","SOLUSD",1739320987448,15.39686511,197.54,197.52,7.9034785]
["bitfinex","SOLUSD",1739320988160,15.39686511,197.55,197.52,7.9034785]
["bitfinex","SOLUSD",1739320988348,15.39686511,197.55,197.52,12.9661785]
["bitfinex","SOLUSD",1739320988664,15.39686511,197.57,197.52,12.9661785]
["bitfinex","SOLUSD",1739320989066,8.0969,197.58,197.52,12.9661785]
["bitfinex","SOLUSD",1739320989067,15.39686511,197.54,197.52,7.9034785]
["bitfinex","SOLUSD",1739320989372,15.39686511,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739320989757,15.39686511,197.54,197.52,0.063]
["bitfinex","SOLUSD",1739320990376,15.39686511,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739320991578,15.39686511,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320991865,15.39686511,197.58,197.52,0.063]
["bitfinex","SOLUSD",1739320992560,15.39686511,197.58,197.52,18.53754853]
["bitfinex","SOLUSD",1739320992961,15.39686511,197.55,197.52,0.063]
["bitfinex","SOLUSD",1739320993967,15.39686511,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739320994969,15.39686511,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739320995557,15.42686511,197.57,197.52,0.063]
["bitfinex","SOLUSD",1739320995953,0.03,197.57,197.52,13.47484853]
["bitfinex","SOLUSD",1739320996159,0.03,197.57,197.53,5.0625]
["bitfinex","SOLUSD",1739320997067,0.03,197.57,197.53,20.45936511]
["bitfinex","SOLUSD",1739320997279,0.03,197.57,197.54,28.80871364]
["bitfinex","SOLUSD",1739320997581,0.03,197.57,197.54,13.41184853]
["bitfinex","SOLUSD",1739320998158,0.03,197.57,197.55,5.062]
["bitfinex","SOLUSD",1739320999577,0.03,197.57,197.52,15.45986511]
["bitfinex","SOLUSD",1739320999755,0.03,197.57,197.53,7.8404785]
["bitfinex","SOLUSD",1739320999957,0.03,197.57,197.54,28.80871364]
["bitfinex","SOLUSD",1739321000286,0.03,197.57,197.55,5.062]
["bitfinex","SOLUSD",1739321000789,0.03,197.57,197.53,12.9026785]
["bitfinex","SOLUSD",1739321000986,15.42686511,197.57,197.53,12.9026785]
["bitfinex","SOLUSD",1739321001627,0.03,197.57,197.53,12.9026785]
["bitfinex","SOLUSD",1739321001961,0.03,197.57,197.56,28.80871364]
["bitfinex","SOLUSD",1739321002489,0.03,197.57,197.56,33.99590364]
["bitfinex","SOLUSD",1739321002858,0.0001,197.57,197.56,115.14688364]
["bitfinex","SOLUSD",1739321005061,0.0001,197.57,197.56,118.40439984]
["bitfinex","SOLUSD",1739321006678,0.0001,197.57,197.56,118.65537984]
["bitfinex","SOLUSD",1739321007583,0.0001,197.57,197.56,123.09897365]
["bitfinex","SOLUSD",1739321007775,0.0001,197.57,197.56,123.22446365]
["bitfinex","SOLUSD",1739321010073,0.0001,197.57,197.56,131.17655366]
["bitfinex","SOLUSD",1739321010387,0.03,197.61,197.58,0.25098]
["bitfinex","SOLUSD",1739321010580,0.03,197.61,197.6,28.93420364]
["bitfinex","SOLUSD",1739321011378,0.03,197.61,197.57,15.39686511]
["bitfinex","SOLUSD",1739321011991,0.03,197.61,197.59,5.0609]
["bitfinex","SOLUSD",1739321013588,0.03,197.61,197.59,20.45776511]
["bitfinex","SOLUSD",1739321014263,0.03,197.61,197.58,20.45806511]
["bitfinex","SOLUSD",1739321015180,0.03,197.61,197.6,28.80871364]
["bitfinex","SOLUSD",1739321015697,0.063,197.65,197.61,13.53733853]
["bitfinex","SOLUSD",1739321015875,0.063,197.65,197.62,15.39686511]
["bitfinex","SOLUSD",1739321016383,0.063,197.65,197.63,5.0599]
["bitfinex","SOLUSD",1739321017276,0.063,197.65,197.61,5.0602]
["bitfinex","SOLUSD",1739321018299,15.45986511,197.65,197.6,80.9]
["bitfinex","SOLUSD",1739321018506,4.0,197.64,197.6,85.9607]
["bitfinex","SOLUSD",1739321018683,0.063,197.65,197.6,85.9607]
["bitfinex","SOLUSD",1739321019310,0.063,197.65,197.62,15.52235511]
["bitfinex","SOLUSD",1739321019603,0.063,197.65,197.63,15.39686511]
["bitfinex","SOLUSD",1739321020476,0.063,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739321022275,0.063,197.65,197.62,5.0599]
["bitfinex","SOLUSD",1739321022482,0.063,197.65,197.6,80.9]
["bitfinex","SOLUSD",1739321022681,0.063,197.65,197.61,5.0604]
["bitfinex","SOLUSD",1739321025099,0.063,197.65,197.61,20.45726511]
["bitfinex","SOLUSD",1739321025788,0.063,197.65,197.62,15.39686511]
["bitfinex","SOLUSD",1739321026593,0.063,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739321027302,0.063,197.65,197.64,33.99390364]
["bitfinex","SOLUSD",1739321032810,0.063,197.65,197.64,18.47154853]
["bitfinex","SOLUSD",1739321033104,0.063,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739321034702,0.063,197.65,197.63,80.9]
["bitfinex","SOLUSD",1739321036115,0.063,197.65,197.63,85.9599]
["bitfinex","SOLUSD",1739321037410,0.063,197.65,197.64,15.39686511]
["bitfinex","SOLUSD",1739321038508,0.063,197.65,197.64,28.93420364]
["bitfinex","SOLUSD",1739321039003,0.063,197.65,197.64,15.39686511]
["bitfinex","SOLUSD",1739321039209,0.063,197.65,197.63,5.0599]
["bitfinex","SOLUSD",1739321040310,0.063,197.65,197.64,28.80871364]
["bitfinex","SOLUSD",1739321040512,0.063,197.65,197.64,28.93420364]
["bitfinex","SOLUSD",1739321040714,0.063,197.65,197.63,5.0599]
["bitfinex","SOLUSD",1739321041203,0.063,197.65,197.64,13.41184853]
["bitfinex","SOLUSD",1739321041390,0.063,197.65,197.64,28.93420364]
["bitfinex","SOLUSD",1739321041591,0.063,197.65,197.64,5.0597]
["bitfinex","SOLUSD",1739321042310,0.063,197.65,197.62,5.0602]
["bitfinex","SOLUSD",1739321042618,0.063,197.65,197.63,28.80871364]
["bitfinex","SOLUSD",1739321043107,0.063,197.65,197.63,13.41184853]
["bitfinex","SOLUSD",1739321043484,0.063,197.65,197.62,80.9]
["bitfinex","SOLUSD",1739321044292,0.063,197.65,197.63,5.0599]
["bitfinex","SOLUSD",1739321044704,0.063,197.65,197.63,18.47174853]
["bitfinex","SOLUSD",1739321044915,0.063,197.65,197.63,33.86861364]
["bitfinex","SOLUSD",1739321045115,0.063,197.65,197.64,28.93420364]
["bitfinex","SOLUSD",1739321045611,0.063,197.65,197.64,23.37957711]
["bitfinex","SOLUSD",1739321046315,0.063,197.65,197.64,23.63055711]
["bitfinex","SOLUSD",1739321046492,0.0001,197.65,197.64,24.38927642]
["bitfinex","SOLUSD",1739321046687,0.0001,197.65,197.64,29.44897642]
["bitfinex","SOLUSD",1739321047690,0.0001,197.65,197.64,34.98155272]
["bitfinex","SOLUSD",1739321048091,17.03531488,197.73,197.66,0.12549]
["bitfinex","SOLUSD",1739321048314,15.37481488,197.71,197.65,13.41184853]
["bitfinex","SOLUSD",1739321048491,6.7179,197.73,197.64,20.43451488]
["bitfinex","SOLUSD",1739321048492,15.37481488,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1739321048910,15.37481488,197.7,197.64,5.0597]
["bitfinex","SOLUSD",1739321049807,1.6605,197.73,197.64,20.43451488]
["bitfinex","SOLUSD",1739321049808,15.37481488,197.71,197.64,20.43451488]
["bitfinex","SOLUSD",1739321051508,15.37481488,197.67,197.63,7.94190658]
["bitfinex","SOLUSD",1739321051717,15.37481488,197.68,197.63,13.00180658]
["bitfinex","SOLUSD",1739321052203,15.37481488,197.69,197.63,13.00180658]
["bitfinex","SOLUSD",1739321052399,15.37481488,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739321053915,15.37481488,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1739321054131,1.6605,197.73,197.65,15.37481488]
["bitfinex","SOLUSD",1739321054132,15.37481488,197.72,197.65,15.37481488]
["bitfinex","SOLUSD",1739321054620,1.6605,197.73,197.64,13.41184853]
["bitfinex","SOLUSD",1739321054621,17.03531488,197.73,197.67,15.37481488]
["bitfinex","SOLUSD",1739321054800,1.6605,197.73,197.67,15.37481488]
["bitfinex","SOLUSD",1739321055120,1.6605,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739321056396,0.03,197.72,197.68,5.0586]
["bitfinex","SOLUSD",1739321056796,0.03,197.72,197.68,15.37481488]
["bitfinex","SOLUSD",1739321057721,0.03,197.72,197.69,13.41184853]
["bitfinex","SOLUSD",1739321058107,0.03,197.72,197.69,28.78666341]
["bitfinex","SOLUSD",1739321058312,0.03,197.72,197.67,20.43371488]
["bitfinex","SOLUSD",1739321059322,0.03,197.72,197.68,15.37481488]
["bitfinex","SOLUSD",1739321059993,0.03,197.72,197.69,28.78666341]
["bitfinex","SOLUSD",1739321060398,0.03,197.72,197.68,15.37481488]
["bitfinex","SOLUSD",1739321060598,0.03,197.72,197.67,20.43371488]
["bitfinex","SOLUSD",1739321060924,0.03,197.72,197.68,13.41184853]
["bitfinex","SOLUSD",1739321061094,0.03,197.72,197.68,33.84526341]
["bitfinex","SOLUSD",1739321061602,0.03,197.72,197.69,15.37481488]
["bitfinex","SOLUSD",1739321062923,0.03,197.72,197.7,13.41184853]
["bitfinex","SOLUSD",1739321063124,0.03,197.72,197.7,18.46994853]
["bitfinex","SOLUSD",1739321064637,0.03,197.72,197.7,33.84476341]
["bitfinex","SOLUSD",1739321065827,0.03,197.72,197.71,28.78666341]
["bitfinex","SOLUSD",1739321066736,0.03,197.72,197.71,33.84456341]
["bitfinex","SOLUSD",1739321066914,0.03,197.72,197.71,18.46974853]
["bitfinex","SOLUSD",1739321069031,0.03,197.72,197.71,33.97005341]
["bitfinex","SOLUSD",1739321069626,0.03,197.72,197.71,28.43186837]
["bitfinex","SOLUSD",1739321069827,0.03,197.72,197.71,109.33186837]
["bitfinex","SOLUSD",1739321076322,0.03,197.72,197.71,109.20637837]
["bitfinex","SOLUSD",1739321076536,0.03,197.72,197.71,99.36974853]
["bitfinex","SOLUSD",1739321076927,0.03,197.72,197.71,109.33186837]
["bitfinex","SOLUSD",1739321081149,0.03,197.72,197.71,109.58284837]
["bitfinex","SOLUSD",1739321081332,0.03,197.72,197.71,109.70833837]
["bitfinex","SOLUSD",1739321082833,0.03,197.74,197.72,13.53733853]
["bitfinex","SOLUSD",1739321083034,0.03,197.74,197.73,24.00678146]
["bitfinex","SOLUSD",1739321084736,0.03,197.74,197.73,44.00678146]
["bitfinex","SOLUSD",1739321084935,0.03,197.74,197.73,49.06418146]
["bitfinex","SOLUSD",1739321085349,0.03,197.74,197.73,38.46924853]
["bitfinex","SOLUSD",1739321087028,0.03,197.74,197.73,38.59473853]
["bitfinex","SOLUSD",1739321087232,0.03,197.74,197.73,48.43136837]
["bitfinex","SOLUSD",1739321087834,0.03,197.74,197.73,129.33136837]
["bitfinex","SOLUSD",1739321089138,0.03,197.74,197.73,129.58234837]
["bitfinex","SOLUSD",1739321089951,0.03,197.76,197.74,13.78831853]
["bitfinex","SOLUSD",1739321090152,0.03,197.76,197.75,24.38313406]
["bitfinex","SOLUSD",1739321090742,0.03,197.76,197.75,29.43993406]
["bitfinex","SOLUSD",1739321091554,0.03,197.76,197.75,110.46542406]
["bitfinex","SOLUSD",1739321091731,0.03,197.76,197.75,109.70723837]
["bitfinex","SOLUSD",1739321094146,0.03,197.77,197.76,13.66282853]
["bitfinex","SOLUSD",1739321094463,0.03,197.77,197.76,24.25758421]
["bitfinex","SOLUSD",1739321094866,0.03,197.77,197.76,24.50856421]
["bitfinex","SOLUSD",1739321095237,0.03,197.77,197.76,29.56516421]
["bitfinex","SOLUSD",1739321096548,0.03,197.77,197.76,110.46516421]
["bitfinex","SOLUSD",1739321096762,0.03,197.77,197.76,109.70703837]
["bitfinex","SOLUSD",1739321100455,0.03,197.77,197.76,99.36844853]
["bitfinex","SOLUSD",1739321101062,0.03,197.77,197.76,109.20507837]
["bitfinex","SOLUSD",1739321101554,0.03,197.77,197.76,99.36844853]
["bitfinex","SOLUSD",1739321102174,0.03,197.77,197.76,94.31184853]
["bitfinex","SOLUSD",1739321103170,0.03,197.77,197.76,99.36844853]
["bitfinex","SOLUSD",1739321104574,0.03,197.77,197.76,109.33056837]
["bitfinex","SOLUSD",1739321104880,0.03,197.77,197.76,109.39356837]
["bitfinex","SOLUSD",1739321106156,0.03,197.77,197.76,109.77003837]
["bitfinex","SOLUSD",1739321107577,0.03,197.77,197.76,109.39356837]
["bitfinex","SOLUSD",1739321108670,0.0001,197.77,197.76,109.77003837]
["bitfinex","SOLUSD",1739321108884,0.0001,197.79,197.78,33.91380853]
["bitfinex","SOLUSD",1739321109192,0.0001,197.81,197.8,13.91380853]
["bitfinex","SOLUSD",1739321109477,0.0001,197.81,197.8,14.67170887]
["bitfinex","SOLUSD",1739321110178,0.03,197.85,197.84,20.50196]
["bitfinex","SOLUSD",1739321110366,0.063,197.87,197.86,13.91380853]
["bitfinex","SOLUSD",1739321110675,0.0001,197.87,197.86,105.40823987]
["bitfinex","SOLUSD",1739321110886,0.0001,197.87,197.86,109.70443837]
["bitfinex","SOLUSD",1739321111064,0.03,197.92,197.89,20.12549]
["bitfinex","SOLUSD",1739321111380,0.03,197.92,197.89,125.03158893]
["bitfinex","SOLUSD",1739321111558,0.03,197.92,197.89,124.27396837]
["bitfinex","SOLUSD",1739321112584,0.03,197.92,197.89,124.65043837]
["bitfinex","SOLUSD",1739321112773,0.03,197.92,197.89,129.70373837]
["bitfinex","SOLUSD",1739321113174,0.03,197.92,197.89,109.20177837]
["bitfinex","SOLUSD",1739321113476,0.03,197.92,197.89,94.31184853]
["bitfinex","SOLUSD",1739321113683,9.86662984,197.92,197.89,94.31184853]
["bitfinex","SOLUSD",1739321114373,9.86662984,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739321115157,0.03,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739321115691,0.03,197.92,197.89,18.46504853]
["bitfinex","SOLUSD",1739321116299,0.03,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739321116788,9.86662984,197.92,197.87,80.9]
["bitfinex","SOLUSD",1739321116987,9.86662984,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739321116988,0.03,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1739321117164,0.03,197.9,197.88,13.41184853]
["bitfinex","SOLUSD",1739321117895,0.03,197.9,197.88,28.30187837]
["bitfinex","SOLUSD",1739321118187,0.03,197.9,197.89,9.83662984]
["bitfinex","SOLUSD",1739321118381,0.03,197.9,197.89,9.96211984]
["bitfinex","SOLUSD",1739321118581,0.03,197.9,197.89,104.27396837]
["bitfinex","SOLUSD",1739321119082,0.03,197.9,197.89,94.31184853]
["bitfinex","SOLUSD",1739321119664,0.03,197.9,197.89,80.9]
["bitfinex","SOLUSD",1739321119973,9.86662984,197.9,197.89,80.9]
["bitfinex","SOLUSD",1739321120172,9.86662984,197.9,197.86,13.41184853]
["bitfinex","SOLUSD",1739321120377,9.86662984,197.9,197.85,80.9]
["bitfinex","SOLUSD",1739321120378,9.83662984,197.88,197.85,80.9]
["bitfinex","SOLUSD",1739321120574,9.83662984,197.87,197.85,80.9]
["bitfinex","SOLUSD",1739321122174,9.83662984,197.88,197.85,80.9]
["bitfinex","SOLUSD",1739321123065,9.83662984,197.87,197.85,80.9]
["bitfinex","SOLUSD",1739321123788,9.83662984,197.86,197.77,9.83662984]
["bitfinex","SOLUSD",1739321123964,9.83662984,197.82,197.76,90.79962984]
["bitfinex","SOLUSD",1739321124166,9.83662984,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739321124374,9.83662984,197.83,197.77,13.41184853]
["bitfinex","SOLUSD",1739321124883,5.0537,197.88,197.77,13.41184853]
["bitfinex","SOLUSD",1739321124884,9.83662984,197.86,197.79,23.24847837]
["bitfinex","SOLUSD",1739321125074,9.83662984,197.88,197.81,23.24847837]
["bitfinex","SOLUSD",1739321125275,9.83662984,197.87,197.8,9.83662984]
["bitfinex","SOLUSD",1739321125468,9.83662984,197.82,197.76,90.79962984]
["bitfinex","SOLUSD",1739321125670,1.0,197.87,197.76,86.0195]
["bitfinex","SOLUSD",1739321125886,24.84,197.86,197.77,13.41184853]
["bitfinex","SOLUSD",1739321126089,21.0,197.86,197.77,13.41184853]
["bitfinex","SOLUSD",1739321126570,15.36309405,197.81,197.77,13.41184853]
["bitfinex","SOLUSD",1739321127478,15.36309405,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739321127679,15.36309405,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321128584,15.36309405,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739321129592,15.36309405,197.79,197.76,0.063]
["bitfinex","SOLUSD",1739321129776,15.36309405,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739321130681,15.36309405,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321131988,15.36309405,197.8,197.76,0.063]
["bitfinex","SOLUSD",1739321132987,15.36309405,197.82,197.76,0.063]
["bitfinex","SOLUSD",1739321133293,15.36309405,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739321134792,15.36309405,197.85,197.8,13.41184853]
["bitfinex","SOLUSD",1739321135092,15.36309405,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1739321135272,15.36309405,197.89,197.83,28.77494258]
["bitfinex","SOLUSD",1739321135479,22.02559405,197.9,197.83,28.77494258]
["bitfinex","SOLUSD",1739321135793,22.02559405,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739321137905,15.39309405,197.9,197.85,18.46614853]
["bitfinex","SOLUSD",1739321138280,15.39309405,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739321138808,0.03,197.9,197.85,13.41184853]
["bitfinex","SOLUSD",1739321138990,0.03,197.9,197.85,33.82904258]
["bitfinex","SOLUSD",1739321139574,0.03,197.9,197.85,33.89204258]
["bitfinex","SOLUSD",1739321140980,0.03,197.9,197.88,13.41184853]
["bitfinex","SOLUSD",1739321142104,0.03,197.9,197.88,18.46514853]
["bitfinex","SOLUSD",1739321142406,0.03,197.9,197.88,33.82824258]
["bitfinex","SOLUSD",1739321142709,0.03,197.9,197.89,28.77494258]
["bitfinex","SOLUSD",1739321142918,0.03,197.9,197.89,28.90043258]
["bitfinex","SOLUSD",1739321144112,0.03,197.9,197.89,33.95373258]
["bitfinex","SOLUSD",1739321145318,0.03,197.92,197.9,13.41184853]
["bitfinex","SOLUSD",1739321145504,0.03,197.92,197.89,5.0533]
["bitfinex","SOLUSD",1739321145682,0.03,197.92,197.88,5.0535]
["bitfinex","SOLUSD",1739321145885,0.03,197.92,197.88,18.46534853]
["bitfinex","SOLUSD",1739321146989,0.03,197.92,197.88,85.9535]
["bitfinex","SOLUSD",1739321147190,0.03,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1739321149316,0.03,197.92,197.88,85.9535]
["bitfinex","SOLUSD",1739321149614,9.82326075,197.91,197.88,80.9]
["bitfinex","SOLUSD",1739321150892,9.82326075,197.89,197.88,80.9]
["bitfinex","SOLUSD",1739321152107,9.82326075,197.91,197.88,80.9]
["bitfinex","SOLUSD",1739321153607,9.85326075,197.92,197.88,85.9533]
["bitfinex","SOLUSD",1739321154109,0.03,197.92,197.9,9.82326075]
["bitfinex","SOLUSD",1739321154308,0.03,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1739321155217,0.03,197.92,197.91,23.23510928]
["bitfinex","SOLUSD",1739321155718,0.03,197.92,197.91,33.80255007]
["bitfinex","SOLUSD",1739321156618,0.03,197.92,197.91,33.92804007]
["bitfinex","SOLUSD",1739321156920,0.03,197.92,197.91,34.30451007]
["bitfinex","SOLUSD",1739321160424,0.03,197.92,197.91,33.92804007]
["bitfinex","SOLUSD",1739321160602,0.03,197.92,197.91,18.59013853]
["bitfinex","SOLUSD",1739321160799,0.03,197.92,197.91,34.30451007]
["bitfinex","SOLUSD",1739321161225,0.03,197.92,197.91,33.92804007]
["bitfinex","SOLUSD",1739321163321,0.03,197.92,197.91,34.30451007]
["bitfinex","SOLUSD",1739321164807,0.03,197.92,197.91,115.20451007]
["bitfinex","SOLUSD",1739321166123,0.03,197.96,197.95,0.25098]
["bitfinex","SOLUSD",1739321166423,0.03,197.96,197.95,110.15171007]
["bitfinex","SOLUSD",1739321167206,0.03,197.96,197.95,109.64975007]
["bitfinex","SOLUSD",1739321167415,0.03,197.96,197.95,94.31184853]
["bitfinex","SOLUSD",1739321170531,0.03,197.96,197.93,13.53733853]
["bitfinex","SOLUSD",1739321170733,0.03,197.96,197.93,13.41184853]
["bitfinex","SOLUSD",1739321173220,15.33790154,197.94,197.89,0.063]
["bitfinex","SOLUSD",1739321173427,15.33790154,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739321173815,15.33790154,197.93,197.89,0.063]
["bitfinex","SOLUSD",1739321174216,5.052,197.94,197.89,0.063]
["bitfinex","SOLUSD",1739321174217,15.33790154,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739321175736,9.82416208,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739321177450,14.87716208,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739321177623,20.40821308,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739321178121,44.48512616,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739321179236,21.0,197.87,197.85,0.063]
["bitfinex","SOLUSD",1739321179420,16.35521308,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739321180348,21.40921308,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739321181325,20.40921308,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739321181921,21.40921308,197.86,197.85,0.063]
["bitfinex","SOLUSD",1739321182122,1.0,197.84,197.76,0.063]
["bitfinex","SOLUSD",1739321182355,15.35521308,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321183346,15.35521308,197.78,197.76,0.063]
["bitfinex","SOLUSD",1739321183848,15.35521308,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321185828,20.41151308,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321186146,21.41151308,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739321186846,21.41151308,197.77,197.72,0.063]
["bitfinex","SOLUSD",1739321187153,15.35521308,197.74,197.72,0.063]
["bitfinex","SOLUSD",1739321188130,15.35521308,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739321188831,15.35521308,197.73,197.67,3.96536559]
["bitfinex","SOLUSD",1739321189045,15.35521308,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739321190356,15.35521308,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739321191232,15.35521308,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739321192152,15.35521308,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739321192355,15.35521308,197.7,197.66,5.0591]
["bitfinex","SOLUSD",1739321192733,15.35521308,197.71,197.66,5.0591]
["bitfinex","SOLUSD",1739321193347,15.35521308,197.71,197.65,12.95415961]
["bitfinex","SOLUSD",1739321193648,15.35521308,197.72,197.65,12.95415961]
["bitfinex","SOLUSD",1739321193853,15.35521308,197.72,197.65,26.36600814]
["bitfinex","SOLUSD",1739321194045,15.35521308,197.72,197.66,13.41184853]
["bitfinex","SOLUSD",1739321194557,15.35521308,197.72,197.66,94.31184853]
["bitfinex","SOLUSD",1739321195247,15.35521308,197.72,197.66,99.37094853]
["bitfinex","SOLUSD",1739321195830,15.35521308,197.73,197.66,114.72616161]
["bitfinex","SOLUSD",1739321196135,15.35521308,197.75,197.69,15.35521308]
["bitfinex","SOLUSD",1739321196342,15.35521308,197.75,197.68,15.35521308]
["bitfinex","SOLUSD",1739321196645,15.35521308,197.74,197.67,109.66706161]
["bitfinex","SOLUSD",1739321197332,15.35521308,197.74,197.68,5.0586]
["bitfinex","SOLUSD",1739321200031,15.35521308,197.75,197.68,20.41381308]
["bitfinex","SOLUSD",1739321200632,15.35521308,197.74,197.68,85.9586]
["bitfinex","SOLUSD",1739321201137,15.35521308,197.73,197.68,85.9586]
["bitfinex","SOLUSD",1739321201343,15.35521308,197.71,197.68,85.9586]
["bitfinex","SOLUSD",1739321201754,9.84321995,197.71,197.68,85.9586]
["bitfinex","SOLUSD",1739321202148,9.84321995,197.72,197.68,85.9586]
["bitfinex","SOLUSD",1739321202342,9.84321995,197.76,197.69,9.84321995]
["bitfinex","SOLUSD",1739321203450,6.5965,197.79,197.71,9.84321995]
["bitfinex","SOLUSD",1739321203451,9.84321995,197.78,197.71,9.84321995]
["bitfinex","SOLUSD",1739321203660,1.5407,197.79,197.72,28.78025528]
["bitfinex","SOLUSD",1739321203661,15.36840675,197.79,197.72,28.78025528]
["bitfinex","SOLUSD",1739321203957,15.36840675,197.79,197.73,15.36840675]
["bitfinex","SOLUSD",1739321204269,15.36840675,197.78,197.72,94.31184853]
["bitfinex","SOLUSD",1739321204450,15.36840675,197.76,197.72,80.9]
["bitfinex","SOLUSD",1739321204663,15.36840675,197.74,197.72,80.9]
["bitfinex","SOLUSD",1739321204845,15.36840675,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1739321205941,15.36840675,197.74,197.69,18.47024853]
["bitfinex","SOLUSD",1739321206338,15.36840675,197.75,197.69,18.47024853]
["bitfinex","SOLUSD",1739321206534,15.36840675,197.76,197.69,33.83865528]
["bitfinex","SOLUSD",1739321207257,15.36840675,197.76,197.7,15.36840675]
["bitfinex","SOLUSD",1739321207459,15.36840675,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739321207762,15.36840675,197.78,197.71,28.78025528]
["bitfinex","SOLUSD",1739321207955,15.36840675,197.77,197.72,5.0576]
["bitfinex","SOLUSD",1739321208157,15.36840675,197.75,197.7,5.0579]
["bitfinex","SOLUSD",1739321208736,15.36840675,197.73,197.68,82.4779]
["bitfinex","SOLUSD",1739321208954,15.36840675,197.72,197.68,85.9586]
["bitfinex","SOLUSD",1739321210641,15.36840675,197.73,197.68,85.9586]
["bitfinex","SOLUSD",1739321211066,15.36840675,197.71,197.68,80.9]
["bitfinex","SOLUSD",1739321211559,15.36840675,197.72,197.68,85.9586]
["bitfinex","SOLUSD",1739321211779,15.36840675,197.72,197.68,80.9]
["bitfinex","SOLUSD",1739321212371,15.36840675,197.71,197.68,80.9]
["bitfinex","SOLUSD",1739321212579,15.36840675,197.71,197.68,85.9586]
["bitfinex","SOLUSD",1739321213045,15.36840675,197.71,197.68,80.9]
["bitfinex","SOLUSD",1739321214566,15.36840675,197.71,197.68,85.9586]
["bitfinex","SOLUSD",1739321215366,15.36840675,197.71,197.68,5.0586]
["bitfinex","SOLUSD",1739321215564,15.36840675,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739321215772,15.36840675,197.72,197.67,5.1219]
["bitfinex","SOLUSD",1739321216665,15.36840675,197.71,197.67,5.1219]
["bitfinex","SOLUSD",1739321218667,15.36840675,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321219863,5.0574,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739321219864,15.36840675,197.73,197.67,0.063]
["bitfinex","SOLUSD",1739321220170,15.36840675,197.74,197.67,16.43140675]
["bitfinex","SOLUSD",1739321220761,15.36840675,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321220944,15.36840675,197.75,197.7,1.0]
["bitfinex","SOLUSD",1739321221150,15.36840675,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739321221660,15.36840675,197.78,197.72,1.0]
["bitfinex","SOLUSD",1739321221866,0.03,197.76,197.7,6.0579]
["bitfinex","SOLUSD",1739321222068,15.39840675,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739321222572,15.39840675,197.76,197.7,6.0579]
["bitfinex","SOLUSD",1739321222774,15.36840675,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321224449,15.39840675,197.76,197.7,6.0579]
["bitfinex","SOLUSD",1739321225077,0.03,197.76,197.7,21.42630675]
["bitfinex","SOLUSD",1739321225272,15.39840675,197.76,197.7,6.0579]
["bitfinex","SOLUSD",1739321225578,15.36840675,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321225783,9.83911095,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321226078,9.83911095,197.72,197.69,7.84357222]
["bitfinex","SOLUSD",1739321226274,9.83911095,197.71,197.69,7.84357222]
["bitfinex","SOLUSD",1739321226798,9.83911095,197.71,197.67,5.1219]
["bitfinex","SOLUSD",1739321227366,0.03,197.76,197.67,0.063]
["bitfinex","SOLUSD",1739321227367,9.83911095,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321228283,9.83911095,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321228449,9.83911095,197.72,197.67,6.1218]
["bitfinex","SOLUSD",1739321229170,9.83911095,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321229690,9.83911095,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739321231665,9.83911095,197.72,197.67,6.1218]
["bitfinex","SOLUSD",1739321232172,9.83911095,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321232475,9.83911095,197.7,197.67,1.063]
["bitfinex","SOLUSD",1739321232859,9.83911095,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321233459,9.83911095,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321233868,9.83911095,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321234273,9.83911095,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321234472,9.83911095,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321234783,9.83911095,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321235081,9.83911095,197.71,197.67,5.1219]
["bitfinex","SOLUSD",1739321235672,9.83911095,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321237469,9.83911095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321239389,14.89771095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321239692,9.83911095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321242090,5.0581,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321242091,9.83911095,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321242394,9.83911095,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321242686,9.83911095,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321242990,9.83911095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321245396,9.83911095,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321247508,88.7188,197.75,197.68,1.0]
["bitfinex","SOLUSD",1739321247509,0.03,197.75,197.68,1.0]
["bitfinex","SOLUSD",1739321247799,9.83911095,197.72,197.67,0.063]
["bitfinex","SOLUSD",1739321248004,9.83911095,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321249683,9.83911095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321250976,10.83911095,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321251693,10.83911095,197.68,197.65,0.063]
["bitfinex","SOLUSD",1739321251694,21.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1739321251878,1.0,197.65,197.61,7.90657222]
["bitfinex","SOLUSD",1739321252087,9.83911095,197.62,197.61,7.90657222]
["bitfinex","SOLUSD",1739321252877,9.83911095,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739321253200,9.83911095,197.63,197.61,0.063]
["bitfinex","SOLUSD",1739321254797,9.83911095,197.65,197.61,0.063]
["bitfinex","SOLUSD",1739321255501,9.83911095,197.65,197.61,1.063]
["bitfinex","SOLUSD",1739321256002,9.83911095,197.65,197.61,6.1234]
["bitfinex","SOLUSD",1739321256181,9.83911095,197.64,197.61,0.063]
["bitfinex","SOLUSD",1739321256379,9.83911095,197.65,197.61,5.1233]
["bitfinex","SOLUSD",1739321256684,9.83911095,197.72,197.67,1.0]
["bitfinex","SOLUSD",1739321256882,0.03,197.75,197.67,10.83911095]
["bitfinex","SOLUSD",1739321257083,9.83911095,197.73,197.67,1.0]
["bitfinex","SOLUSD",1739321257482,0.03,197.75,197.67,1.0]
["bitfinex","SOLUSD",1739321257483,9.83911095,197.72,197.67,1.0]
["bitfinex","SOLUSD",1739321257802,9.83911095,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321258494,9.83911095,197.72,197.67,1.063]
["bitfinex","SOLUSD",1739321258694,9.83911095,197.74,197.68,1.0]
["bitfinex","SOLUSD",1739321259000,9.83911095,197.73,197.67,1.063]
["bitfinex","SOLUSD",1739321259221,9.83911095,197.72,197.67,1.063]
["bitfinex","SOLUSD",1739321259374,9.83911095,197.73,197.67,1.063]
["bitfinex","SOLUSD",1739321259577,9.83911095,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321259808,9.86911095,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321260104,0.03,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321260285,9.86911095,197.75,197.7,6.0579]
["bitfinex","SOLUSD",1739321261808,9.86911095,197.75,197.68,23.25095948]
["bitfinex","SOLUSD",1739321261809,9.83911095,197.74,197.69,1.0]
["bitfinex","SOLUSD",1739321262181,9.86911095,197.75,197.69,1.0]
["bitfinex","SOLUSD",1739321262407,9.86911095,197.75,197.7,1.0]
["bitfinex","SOLUSD",1739321262909,0.03,197.75,197.7,1.0]
["bitfinex","SOLUSD",1739321263294,0.03,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321263506,0.03,197.75,197.73,1.0]
["bitfinex","SOLUSD",1739321263706,0.03,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321264504,0.03,197.75,197.72,6.0576]
["bitfinex","SOLUSD",1739321264685,0.03,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739321264886,0.03,197.75,197.73,1.0]
["bitfinex","SOLUSD",1739321265300,0.03,197.75,197.72,6.0576]
["bitfinex","SOLUSD",1739321265495,0.03,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321266600,0.03,197.75,197.73,1.0]
["bitfinex","SOLUSD",1739321267412,0.03,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739321267709,0.03,197.75,197.73,1.0]
["bitfinex","SOLUSD",1739321267917,0.03,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739321269100,0.03,197.75,197.74,6.0571]
["bitfinex","SOLUSD",1739321269301,0.03,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739321269503,0.03,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321269701,9.86911095,197.75,197.71,1.0]
["bitfinex","SOLUSD",1739321270404,0.03,197.75,197.71,6.0579]
["bitfinex","SOLUSD",1739321270599,0.03,197.75,197.71,1.0]
["bitfinex","SOLUSD",1739321271911,0.03,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321272603,0.03,197.75,197.73,10.83911095]
["bitfinex","SOLUSD",1739321272900,0.03,197.75,197.74,1.0]
["bitfinex","SOLUSD",1739321273293,0.03,197.75,197.74,14.41184853]
["bitfinex","SOLUSD",1739321273808,0.03,197.75,197.74,19.46894853]
["bitfinex","SOLUSD",1739321275392,0.03,197.75,197.74,14.41184853]
["bitfinex","SOLUSD",1739321276517,0.03,197.75,197.74,19.46894853]
["bitfinex","SOLUSD",1739321276908,0.03,197.75,197.74,29.30805948]
["bitfinex","SOLUSD",1739321277101,0.03,197.75,197.74,110.33354948]
["bitfinex","SOLUSD",1739321277409,0.0001,197.75,197.74,110.71001948]
["bitfinex","SOLUSD",1739321279631,0.0001,197.75,197.74,116.23047616]
["bitfinex","SOLUSD",1739321280119,20.41386763,197.85,197.8,1.0]
["bitfinex","SOLUSD",1739321280294,15.35956763,197.85,197.8,1.0]
["bitfinex","SOLUSD",1739321280497,3.84,197.84,197.8,1.0]
["bitfinex","SOLUSD",1739321280696,3.84,197.84,197.79,1.0]
["bitfinex","SOLUSD",1739321280996,15.35956763,197.83,197.78,1.0]
["bitfinex","SOLUSD",1739321281714,15.35956763,197.81,197.77,80.9]
["bitfinex","SOLUSD",1739321282014,15.35956763,197.81,197.76,1.0]
["bitfinex","SOLUSD",1739321282015,15.35956763,197.8,197.76,1.0]
["bitfinex","SOLUSD",1739321282596,15.35956763,197.78,197.74,81.9]
["bitfinex","SOLUSD",1739321282796,15.35956763,197.77,197.74,81.9]
["bitfinex","SOLUSD",1739321282995,15.35956763,197.79,197.75,1.0]
["bitfinex","SOLUSD",1739321283212,15.35956763,197.8,197.75,1.0]
["bitfinex","SOLUSD",1739321283514,20.41466763,197.82,197.76,1.0]
["bitfinex","SOLUSD",1739321283702,15.35956763,197.81,197.76,1.0]
["bitfinex","SOLUSD",1739321283903,3.84,197.8,197.76,1.0]
["bitfinex","SOLUSD",1739321284117,3.84,197.8,197.77,1.0]
["bitfinex","SOLUSD",1739321284329,3.84,197.8,197.74,81.9]
["bitfinex","SOLUSD",1739321284330,24.25516763,197.8,197.74,81.9]
["bitfinex","SOLUSD",1739321284503,15.35956763,197.78,197.74,81.9]
["bitfinex","SOLUSD",1739321284820,3.84,197.77,197.74,81.9]
["bitfinex","SOLUSD",1739321286100,15.35956763,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739321286315,15.35956763,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321286522,15.35956763,197.75,197.71,14.41184853]
["bitfinex","SOLUSD",1739321287133,15.35956763,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739321287426,3.84,197.75,197.72,1.0]
["bitfinex","SOLUSD",1739321288519,3.84,197.75,197.7,81.9]
["bitfinex","SOLUSD",1739321288818,3.84,197.75,197.7,80.9]
["bitfinex","SOLUSD",1739321288819,24.25636763,197.75,197.7,80.9]
["bitfinex","SOLUSD",1739321289021,15.35956763,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739321289212,15.35956763,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321289607,15.35956763,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321290218,15.35956763,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321292116,15.35956763,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321292741,20.41816763,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321293434,15.35956763,197.68,197.67,0.063]
["bitfinex","SOLUSD",1739321293608,15.35956763,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321293812,15.35956763,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321294639,5.0579,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321294640,15.35956763,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321294809,15.35956763,197.73,197.68,1.0]
["bitfinex","SOLUSD",1739321295008,20.0,197.71,197.68,1.0]
["bitfinex","SOLUSD",1739321295842,35.35956763,197.71,197.67,0.063]
["bitfinex","SOLUSD",1739321296018,15.35956763,197.69,197.67,0.063]
["bitfinex","SOLUSD",1739321296329,15.35956763,197.7,197.67,0.063]
["bitfinex","SOLUSD",1739321297237,15.35956763,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321297421,3.84,197.71,197.68,1.0]
["bitfinex","SOLUSD",1739321298918,23.84,197.71,197.68,1.0]
["bitfinex","SOLUSD",1739321299538,3.84,197.7,197.69,1.0]
["bitfinex","SOLUSD",1739321299740,9.84053547,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321300048,9.84053547,197.73,197.69,1.0]
["bitfinex","SOLUSD",1739321300447,9.84053547,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321300738,9.84053547,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321300939,9.84053547,197.71,197.68,1.0]
["bitfinex","SOLUSD",1739321301147,14.89843547,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321301438,9.84053547,197.7,197.67,1.063]
["bitfinex","SOLUSD",1739321301840,14.89843547,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321302136,9.84053547,197.71,197.67,1.063]
["bitfinex","SOLUSD",1739321302541,9.84053547,197.72,197.68,1.0]
["bitfinex","SOLUSD",1739321302744,14.89783547,197.74,197.69,1.0]
["bitfinex","SOLUSD",1739321302944,9.84053547,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321303243,14.89773547,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321303631,9.84053547,197.74,197.7,1.0]
["bitfinex","SOLUSD",1739321303836,9.84053547,197.76,197.71,1.0]
["bitfinex","SOLUSD",1739321304142,9.87053547,197.76,197.72,1.0]
["bitfinex","SOLUSD",1739321304514,0.03,197.76,197.74,1.0]
["bitfinex","SOLUSD",1739321304718,0.03,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739321305026,0.03,197.76,197.75,24.252384]
["bitfinex","SOLUSD",1739321305224,0.03,197.76,197.75,29.309184]
["bitfinex","SOLUSD",1739321306114,0.03,197.76,197.75,14.41184853]
["bitfinex","SOLUSD",1739321306340,0.03,197.76,197.75,29.309184]
["bitfinex","SOLUSD",1739321307145,0.03,197.76,197.75,14.41184853]
["bitfinex","SOLUSD",1739321307932,0.03,197.76,197.75,1.0]
["bitfinex","SOLUSD",1739321309842,0.03,197.76,197.75,6.0568]
["bitfinex","SOLUSD",1739321310325,0.03,197.76,197.75,29.309184]
["bitfinex","SOLUSD",1739321310531,0.03,197.76,197.75,29.434674]
["bitfinex","SOLUSD",1739321311447,0.03,197.76,197.75,29.811144]
["bitfinex","SOLUSD",1739321311622,0.03,197.76,197.75,110.711144]
["bitfinex","SOLUSD",1739321312742,0.03,197.79,197.76,13.78831853]
["bitfinex","SOLUSD",1739321312924,0.03,197.79,197.77,9.96602547]
["bitfinex","SOLUSD",1739321313639,0.03,197.79,197.78,9.84053547]
["bitfinex","SOLUSD",1739321313838,0.03,197.79,197.78,95.79663547]
["bitfinex","SOLUSD",1739321314030,0.03,197.79,197.78,110.333974]
["bitfinex","SOLUSD",1739321317166,0.0001,197.79,197.78,110.710444]
["bitfinex","SOLUSD",1739321317339,0.0001,197.79,197.78,30.810444]
["bitfinex","SOLUSD",1739321317538,9.84053547,197.93,197.81,0.50196]
["bitfinex","SOLUSD",1739321317728,9.84053547,197.93,197.88,1.0]
["bitfinex","SOLUSD",1739321317928,9.87053547,197.94,197.91,1.0]
["bitfinex","SOLUSD",1739321318444,9.87053547,197.92,197.89,1.0]
["bitfinex","SOLUSD",1739321318645,9.87053547,197.92,197.88,1.0]
["bitfinex","SOLUSD",1739321318943,0.03,197.92,197.9,1.0]
["bitfinex","SOLUSD",1739321319352,0.03,197.92,197.91,1.0]
["bitfinex","SOLUSD",1739321322328,0.03,197.92,197.91,14.41184853]
["bitfinex","SOLUSD",1739321323454,0.03,197.92,197.91,19.46464853]
["bitfinex","SOLUSD",1739321323646,0.03,197.92,197.91,14.41184853]
["bitfinex","SOLUSD",1739321323951,0.03,197.92,197.91,19.46464853]
["bitfinex","SOLUSD",1739321324143,0.03,197.92,197.91,34.81010347]
["bitfinex","SOLUSD",1739321324363,0.03,197.92,197.91,36.06976212]
["bitfinex","SOLUSD",1739321324854,0.03,197.92,197.91,35.31206347]
["bitfinex","SOLUSD",1739321326652,0.03,197.92,197.91,14.41184853]
["bitfinex","SOLUSD",1739321327428,0.03,197.92,197.91,29.75730347]
["bitfinex","SOLUSD",1739321327753,0.03,197.92,197.91,35.31206347]
["bitfinex","SOLUSD",1739321327939,0.03,197.92,197.91,116.96980367]
["bitfinex","SOLUSD",1739321328134,0.03,197.92,197.91,116.21206347]
["bitfinex","SOLUSD",1739321329361,0.03,197.92,197.91,115.71010347]
["bitfinex","SOLUSD",1739321330538,0.03,197.92,197.91,116.21206347]
["bitfinex","SOLUSD",1739321331444,0.03,197.94,197.93,1.12549]
["bitfinex","SOLUSD",1739321331643,0.03,197.94,197.93,110.78279347]
["bitfinex","SOLUSD",1739321332057,0.03,197.94,197.93,111.15926347]
["bitfinex","SOLUSD",1739321332244,0.03,197.95,197.94,19.84031853]
["bitfinex","SOLUSD",1739321332436,0.03,197.95,197.94,35.18577347]
["bitfinex","SOLUSD",1739321334662,0.03,197.95,197.94,116.96872618]
["bitfinex","SOLUSD",1739321334864,0.03,197.95,197.94,116.21126347]
["bitfinex","SOLUSD",1739321337546,0.03,197.99,197.94,116.21126347]
["bitfinex","SOLUSD",1739321337955,0.03,197.99,197.98,14.41184853]
["bitfinex","SOLUSD",1739321338157,0.03,197.99,197.98,29.75730347]
["bitfinex","SOLUSD",1739321338459,0.03,197.99,197.98,34.80830347]
["bitfinex","SOLUSD",1739321339545,0.03,197.99,197.98,29.75730347]
["bitfinex","SOLUSD",1739321339745,0.03,197.99,197.98,14.41184853]
["bitfinex","SOLUSD",1739321340867,0.03,197.99,197.98,1.0]
["bitfinex","SOLUSD",1739321341971,0.03,197.99,197.98,29.27352777]
["bitfinex","SOLUSD",1739321342564,0.03,197.99,197.98,29.64999777]
["bitfinex","SOLUSD",1739321343277,0.03,197.99,197.98,110.54999777]
["bitfinex","SOLUSD",1739321343480,0.03,197.99,197.98,110.67548777]
["bitfinex","SOLUSD",1739321343969,1.5371,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739321344171,1.5371,198.05,198.03,1.0]
["bitfinex","SOLUSD",1739321345369,1.5371,198.05,198.02,1.0]
["bitfinex","SOLUSD",1739321345669,16.86390321,198.05,198.02,1.0]
["bitfinex","SOLUSD",1739321345875,15.32680321,198.04,198.02,1.0]
["bitfinex","SOLUSD",1739321346177,21.91320321,198.05,198.03,1.0]
["bitfinex","SOLUSD",1739321346469,16.86390321,198.05,198.02,1.0]
["bitfinex","SOLUSD",1739321346676,1.5371,198.05,198.03,1.0]
["bitfinex","SOLUSD",1739321346899,6.0799,198.06,198.03,1.0]
["bitfinex","SOLUSD",1739321347060,16.87040321,198.1,198.05,1.0]
["bitfinex","SOLUSD",1739321347460,16.87040321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321347866,21.91840321,198.1,198.06,1.0]
["bitfinex","SOLUSD",1739321348051,15.32680321,198.09,198.06,1.0]
["bitfinex","SOLUSD",1739321348256,15.32680321,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739321348451,15.32680321,198.08,198.04,1.0]
["bitfinex","SOLUSD",1739321348878,15.32680321,198.07,198.04,1.0]
["bitfinex","SOLUSD",1739321349183,15.32680321,198.05,198.02,1.0]
["bitfinex","SOLUSD",1739321349481,15.32680321,198.04,198.02,1.0]
["bitfinex","SOLUSD",1739321349858,15.32680321,198.05,198.02,1.0]
["bitfinex","SOLUSD",1739321350071,15.32680321,198.06,198.03,1.0]
["bitfinex","SOLUSD",1739321350269,15.32680321,198.07,198.05,1.0]
["bitfinex","SOLUSD",1739321350578,15.32680321,198.08,198.05,1.0]
["bitfinex","SOLUSD",1739321350754,15.32680321,198.08,198.06,1.0]
["bitfinex","SOLUSD",1739321352077,15.35680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321352657,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321353076,0.03,198.1,198.05,5.0491]
["bitfinex","SOLUSD",1739321353077,0.03,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739321354081,0.03,198.1,198.09,19.46004853]
["bitfinex","SOLUSD",1739321354283,0.03,198.1,198.09,34.78685174]
["bitfinex","SOLUSD",1739321355470,0.03,198.1,198.09,35.28881174]
["bitfinex","SOLUSD",1739321356382,0.03,198.1,198.09,35.03783174]
["bitfinex","SOLUSD",1739321357688,0.03,198.15,198.1,13.53733853]
["bitfinex","SOLUSD",1739321357990,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739321359996,15.35680321,198.15,198.11,1.0]
["bitfinex","SOLUSD",1739321360490,15.32680321,198.14,198.1,1.0]
["bitfinex","SOLUSD",1739321361079,15.32680321,198.12,198.1,1.0]
["bitfinex","SOLUSD",1739321361284,15.32680321,198.12,198.09,1.0]
["bitfinex","SOLUSD",1739321361465,15.32680321,198.1,198.08,1.0]
["bitfinex","SOLUSD",1739321361669,6.5642,198.13,198.07,1.0]
["bitfinex","SOLUSD",1739321361670,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321361882,15.32680321,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739321362478,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321362682,15.32680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321363478,20.37470321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321363690,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321364273,15.32680321,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739321364890,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321365094,15.32680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321365895,15.32680321,198.1,198.08,1.0]
["bitfinex","SOLUSD",1739321366073,15.32680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321367595,20.37470321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321367972,15.32680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321368390,15.32680321,198.11,198.07,1.0]
["bitfinex","SOLUSD",1739321368595,15.32680321,198.12,198.08,1.0]
["bitfinex","SOLUSD",1739321368891,20.0,198.13,198.1,1.0]
["bitfinex","SOLUSD",1739321369078,3.84,198.12,198.1,1.0]
["bitfinex","SOLUSD",1739321370296,19.16680321,198.12,198.09,1.0]
["bitfinex","SOLUSD",1739321370498,15.32680321,198.11,198.07,1.0]
["bitfinex","SOLUSD",1739321370801,25.0472,198.13,198.07,1.0]
["bitfinex","SOLUSD",1739321370802,15.32680321,198.1,198.07,1.0]
["bitfinex","SOLUSD",1739321371097,15.32680321,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739321371295,15.32680321,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739321371481,15.32680321,198.1,198.08,1.0]
["bitfinex","SOLUSD",1739321371885,25.0474,198.13,198.08,1.0]
["bitfinex","SOLUSD",1739321372092,35.32680321,198.13,198.09,1.0]
["bitfinex","SOLUSD",1739321372995,0.03,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739321373181,0.03,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739321375301,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739321382298,0.03,198.15,198.14,6.0469]
["bitfinex","SOLUSD",1739321382502,0.03,198.15,198.14,19.45874853]
["bitfinex","SOLUSD",1739321383085,0.03,198.15,198.14,35.03653174]
["bitfinex","SOLUSD",1739321385604,15.32680321,198.23,198.16,0.12549]
["bitfinex","SOLUSD",1739321385807,15.32680321,198.23,198.16,15.45229321]
["bitfinex","SOLUSD",1739321386005,15.32680321,198.23,198.21,1.0]
["bitfinex","SOLUSD",1739321386593,15.32680321,198.23,198.22,1.0]
["bitfinex","SOLUSD",1739321386808,15.32680321,198.23,198.21,1.0]
["bitfinex","SOLUSD",1739321387403,15.32680321,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739321387703,20.37150321,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739321387910,15.32680321,198.23,198.21,1.0]
["bitfinex","SOLUSD",1739321388110,15.32680321,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739321388507,15.32680321,198.23,198.21,1.0]
["bitfinex","SOLUSD",1739321389009,15.32680321,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739321389191,15.32680321,198.21,198.18,1.0]
["bitfinex","SOLUSD",1739321389393,15.32680321,198.19,198.15,1.0]
["bitfinex","SOLUSD",1739321389603,15.32680321,198.17,198.15,1.0]
["bitfinex","SOLUSD",1739321391285,14.1642,198.25,198.16,1.0]
["bitfinex","SOLUSD",1739321391286,15.32680321,198.18,198.16,1.0]
["bitfinex","SOLUSD",1739321391491,15.32680321,198.19,198.17,1.0]
["bitfinex","SOLUSD",1739321391691,15.32680321,198.19,198.16,1.0]
["bitfinex","SOLUSD",1739321391891,15.32680321,198.19,198.17,1.0]
["bitfinex","SOLUSD",1739321392192,15.32680321,198.2,198.17,1.0]
["bitfinex","SOLUSD",1739321392788,15.32680321,198.2,198.16,1.0]
["bitfinex","SOLUSD",1739321393712,15.32680321,198.2,198.17,1.0]
["bitfinex","SOLUSD",1739321394085,15.32680321,198.22,198.19,1.0]
["bitfinex","SOLUSD",1739321394290,15.32680321,198.22,198.2,1.0]
["bitfinex","SOLUSD",1739321394507,1.5533,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321394508,15.32680321,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321394715,15.32680321,198.27,198.23,1.0]
["bitfinex","SOLUSD",1739321395205,15.32680321,198.27,198.24,1.0]
["bitfinex","SOLUSD",1739321395399,0.03,198.28,198.24,1.0]
["bitfinex","SOLUSD",1739321395590,15.35680321,198.28,198.24,1.0]
["bitfinex","SOLUSD",1739321396304,0.03,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321396705,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321402298,15.35680321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321402617,15.35680321,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739321402618,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321402822,15.32680321,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739321403000,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321403199,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321403514,15.35680321,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739321403723,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321404018,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321404219,15.35680321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321404425,20.40020321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321404602,20.40020321,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739321404603,19.16680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321404802,15.32680321,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739321405002,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321405422,20.40020321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321405626,3.84,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321406001,3.84,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321406207,15.32680321,198.26,198.24,1.0]
["bitfinex","SOLUSD",1739321406402,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321406917,15.32680321,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321407118,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321407314,15.32680321,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321407500,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321407921,15.32680321,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321408422,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321408727,15.35680321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321409309,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321409529,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321409908,15.32680321,198.26,198.23,1.0]
["bitfinex","SOLUSD",1739321410202,15.32680321,198.25,198.23,1.0]
["bitfinex","SOLUSD",1739321411607,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321411816,15.35680321,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739321413008,15.35680321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321413209,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321414736,0.03,198.28,198.27,6.0436]
["bitfinex","SOLUSD",1739321414934,0.03,198.28,198.27,34.78225174]
["bitfinex","SOLUSD",1739321416839,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321419240,15.35680321,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321419413,15.35680321,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739321419620,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321419818,15.32680321,198.27,198.24,1.0]
["bitfinex","SOLUSD",1739321420120,15.32680321,198.25,198.24,1.0]
["bitfinex","SOLUSD",1739321420540,15.32680321,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739321420737,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321421033,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321422425,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321422941,15.35680321,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321423152,15.35680321,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739321423520,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321423833,15.32680321,198.27,198.22,18.45664853]
["bitfinex","SOLUSD",1739321423834,15.32680321,198.27,198.25,1.0]
["bitfinex","SOLUSD",1739321424033,15.32680321,198.27,198.26,1.0]
["bitfinex","SOLUSD",1739321424214,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321425120,15.35680321,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321426039,0.03,198.28,198.27,1.0]
["bitfinex","SOLUSD",1739321426226,0.03,198.28,198.27,29.73865174]
["bitfinex","SOLUSD",1739321426948,0.03,198.28,198.27,34.78225174]
["bitfinex","SOLUSD",1739321427254,0.03,198.28,198.27,35.28421174]
["bitfinex","SOLUSD",1739321428330,0.03,198.28,198.27,36.28421174]
["bitfinex","SOLUSD",1739321428641,0.03,198.28,198.27,37.04036976]
["bitfinex","SOLUSD",1739321430243,0.03,198.35,198.31,0.12549]
["bitfinex","SOLUSD",1739321430418,0.03,198.35,198.33,13.41184853]
["bitfinex","SOLUSD",1739321430733,0.03,198.35,198.34,29.73865174]
["bitfinex","SOLUSD",1739321430917,0.03,198.35,198.34,29.86414174]
["bitfinex","SOLUSD",1739321431123,0.03,198.35,198.34,16.32680321]
["bitfinex","SOLUSD",1739321431324,0.03,198.35,198.34,29.73865174]
["bitfinex","SOLUSD",1739321432341,0.03,198.35,198.34,34.90594174]
["bitfinex","SOLUSD",1739321433153,0.03,198.35,198.34,29.86414174]
["bitfinex","SOLUSD",1739321433352,0.03,198.35,198.34,34.90594174]
["bitfinex","SOLUSD",1739321433831,0.03,198.35,198.34,29.86414174]
["bitfinex","SOLUSD",1739321434359,0.03,198.35,198.34,29.73865174]
["bitfinex","SOLUSD",1739321435229,0.03,198.35,198.34,14.41184853]
["bitfinex","SOLUSD",1739321437262,0.03,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739321437554,0.03,198.35,198.34,34.78045174]
["bitfinex","SOLUSD",1739321437927,0.03,198.35,198.34,35.03143174]
["bitfinex","SOLUSD",1739321438827,0.03,198.35,198.34,35.28241174]
["bitfinex","SOLUSD",1739321440451,0.03,198.35,198.34,34.90594174]
["bitfinex","SOLUSD",1739321440958,0.03,198.35,198.34,14.41184853]
["bitfinex","SOLUSD",1739321441148,0.03,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739321442659,0.03,198.35,198.34,6.0418]
["bitfinex","SOLUSD",1739321443150,0.03,198.35,198.34,1.0]
["bitfinex","SOLUSD",1739321445137,0.03,198.35,198.34,6.0418]
["bitfinex","SOLUSD",1739321445862,0.03,198.35,198.34,34.78045174]
["bitfinex","SOLUSD",1739321447662,0.03,198.35,198.34,19.45364853]
["bitfinex","SOLUSD",1739321452874,0.03,198.35,198.34,34.78045174]
["bitfinex","SOLUSD",1739321453376,0.03,198.35,198.34,35.03143174]
["bitfinex","SOLUSD",1739321453568,0.03,198.35,198.34,35.28241174]
["bitfinex","SOLUSD",1739321459373,0.03,198.35,198.34,35.15692174]
["bitfinex","SOLUSD",1739321459872,0.03,198.35,198.34,29.60305597]
["bitfinex","SOLUSD",1739321460077,9.77293744,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1739321460280,9.77293744,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739321460453,9.77293744,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739321460768,9.77293744,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739321461482,9.77293744,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739321461787,6.568,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739321461788,9.77293744,198.44,198.43,1.0]
["bitfinex","SOLUSD",1739321462083,9.77293744,198.44,198.42,1.0]
["bitfinex","SOLUSD",1739321462288,9.77293744,198.43,198.42,1.0]
["bitfinex","SOLUSD",1739321463066,9.77293744,198.43,198.41,1.0]
["bitfinex","SOLUSD",1739321463676,9.77293744,198.42,198.41,1.0]
["bitfinex","SOLUSD",1739321464156,9.77293744,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739321464351,9.77293744,198.41,198.38,1.0]
["bitfinex","SOLUSD",1739321464569,9.77293744,198.41,198.36,13.41184853]
["bitfinex","SOLUSD",1739321464570,9.77293744,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739321466071,9.77293744,198.4,198.38,1.0]
["bitfinex","SOLUSD",1739321466387,9.77293744,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739321466590,9.77293744,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739321467783,9.77293744,198.4,198.37,1.0]
["bitfinex","SOLUSD",1739321467977,9.77293744,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739321468359,9.77293744,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739321468586,20.0,198.42,198.4,1.0]
["bitfinex","SOLUSD",1739321468765,3.82,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739321470061,13.59293744,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739321470261,9.77293744,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739321470567,9.77293744,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739321470775,5.0695,198.43,198.38,1.0]
["bitfinex","SOLUSD",1739321470776,9.77293744,198.4,198.38,1.0]
["bitfinex","SOLUSD",1739321470957,9.77293744,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739321471660,9.77293744,198.4,198.38,1.0]
["bitfinex","SOLUSD",1739321471860,9.77293744,198.4,198.39,1.0]
["bitfinex","SOLUSD",1739321472271,14.81323744,198.4,198.37,1.0]
["bitfinex","SOLUSD",1739321472462,9.77293744,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739321472865,9.77293744,198.39,198.35,0.063]
["bitfinex","SOLUSD",1739321473075,9.77293744,198.36,198.35,5.1045]
["bitfinex","SOLUSD",1739321473270,9.77293744,198.38,198.37,1.0]
["bitfinex","SOLUSD",1739321473567,9.77293744,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739321473774,5.0408,198.38,198.35,0.063]
["bitfinex","SOLUSD",1739321473980,20.0,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321474771,29.77293744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321475764,34.81423744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321479083,9.77293744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321479591,14.81423744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321479969,34.81423744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1739321480878,20.0,198.33,198.28,0.063]
["bitfinex","SOLUSD",1739321481085,9.77293744,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739321482990,14.81603744,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739321487376,20.0,198.26,198.2,1.0]
["bitfinex","SOLUSD",1739321487578,9.77293744,198.21,198.15,31.44855297]
["bitfinex","SOLUSD",1739321487776,9.77293744,198.2,198.16,13.41184853]
["bitfinex","SOLUSD",1739321488279,9.77293744,198.21,198.16,13.41184853]
["bitfinex","SOLUSD",1739321488981,9.77293744,198.21,198.16,18.45824853]
["bitfinex","SOLUSD",1739321489180,9.77293744,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321489376,9.77293744,198.2,198.15,5.1096]
["bitfinex","SOLUSD",1739321490382,9.77293744,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321490596,9.77293744,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739321491413,9.77293744,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321492078,6.4252,198.24,198.15,0.063]
["bitfinex","SOLUSD",1739321492079,9.77293744,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321492279,9.77293744,198.21,198.15,0.063]
["bitfinex","SOLUSD",1739321492498,9.77293744,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321493172,11.4696,198.24,198.15,0.063]
["bitfinex","SOLUSD",1739321493173,9.77293744,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321493888,9.77293744,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739321494497,9.77293744,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321494697,0.03,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321495580,9.80293744,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321496396,0.03,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321497577,0.03,198.18,198.17,9.77293744]
["bitfinex","SOLUSD",1739321497898,0.03,198.18,198.17,23.31027597]
["bitfinex","SOLUSD",1739321498896,0.03,198.18,198.17,23.43576597]
["bitfinex","SOLUSD",1739321499476,0.0001,198.18,198.17,36.38134597]
["bitfinex","SOLUSD",1739321499787,0.0001,198.18,198.17,38.38134597]
["bitfinex","SOLUSD",1739321500001,9.77293744,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1739321500309,9.77293744,198.3,198.24,9.77293744]
["bitfinex","SOLUSD",1739321500603,9.77293744,198.3,198.23,9.77293744]
["bitfinex","SOLUSD",1739321501103,9.77293744,198.29,198.23,9.77293744]
["bitfinex","SOLUSD",1739321501497,9.77293744,198.28,198.21,9.77293744]
["bitfinex","SOLUSD",1739321501803,9.77293744,198.27,198.21,9.77293744]
["bitfinex","SOLUSD",1739321501986,9.77293744,198.29,198.23,9.77293744]
["bitfinex","SOLUSD",1739321502189,9.77293744,198.3,198.23,9.77293744]
["bitfinex","SOLUSD",1739321502796,9.77293744,198.3,198.22,13.41184853]
["bitfinex","SOLUSD",1739321502797,9.77293744,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739321503188,9.77293744,198.32,198.26,23.18478597]
["bitfinex","SOLUSD",1739321503495,9.77293744,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1739321503696,9.77293744,198.32,198.26,18.45554853]
["bitfinex","SOLUSD",1739321504201,9.77293744,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739321505794,9.77293744,198.3,198.26,13.41184853]
["bitfinex","SOLUSD",1739321506197,9.77293744,198.3,198.23,9.77293744]
["bitfinex","SOLUSD",1739321506501,9.77293744,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739321506801,9.77293744,198.26,198.2,14.81803744]
["bitfinex","SOLUSD",1739321507186,9.77293744,198.26,198.21,13.41184853]
["bitfinex","SOLUSD",1739321507689,9.77293744,198.26,198.21,18.45674853]
["bitfinex","SOLUSD",1739321509493,9.77293744,198.27,198.21,28.22968597]
["bitfinex","SOLUSD",1739321509689,9.77293744,198.28,198.21,28.22968597]
["bitfinex","SOLUSD",1739321510589,9.77293744,198.27,198.21,28.22968597]
["bitfinex","SOLUSD",1739321511704,9.77293744,198.27,198.21,18.45674853]
["bitfinex","SOLUSD",1739321512031,9.77293744,198.22,198.18,5.0458]
["bitfinex","SOLUSD",1739321512216,9.77293744,198.21,198.18,5.0458]
["bitfinex","SOLUSD",1739321513094,9.77293744,198.23,198.18,5.0458]
["bitfinex","SOLUSD",1739321514717,9.77293744,198.22,198.17,6.5686]
["bitfinex","SOLUSD",1739321515016,9.77293744,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321515212,9.77293744,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739321516002,9.77293744,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739321516203,9.77293744,198.19,198.15,5.1095]
["bitfinex","SOLUSD",1739321516403,9.77293744,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321516910,9.77293744,198.24,198.18,9.77293744]
["bitfinex","SOLUSD",1739321517111,9.77293744,198.25,198.18,9.77293744]
["bitfinex","SOLUSD",1739321517501,9.77293744,198.24,198.18,9.77293744]
["bitfinex","SOLUSD",1739321517702,9.77293744,198.25,198.18,9.77293744]
["bitfinex","SOLUSD",1739321517903,29.77293744,198.25,198.18,9.77293744]
["bitfinex","SOLUSD",1739321518294,9.77293744,198.24,198.18,9.77293744]
["bitfinex","SOLUSD",1739321518495,9.77293744,198.24,198.19,5.0456]
["bitfinex","SOLUSD",1739321518896,20.0,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1739321518897,9.77293744,198.25,198.19,14.81853744]
["bitfinex","SOLUSD",1739321519101,9.77293744,198.28,198.22,9.77293744]
["bitfinex","SOLUSD",1739321519530,9.77293744,198.28,198.21,9.77293744]
["bitfinex","SOLUSD",1739321519721,15.29179036,198.28,198.21,15.29179036]
["bitfinex","SOLUSD",1739321520096,15.29179036,198.26,198.2,28.70363889]
["bitfinex","SOLUSD",1739321520296,15.29179036,198.24,198.17,20.33769036]
["bitfinex","SOLUSD",1739321520705,15.29179036,198.24,198.18,13.41184853]
["bitfinex","SOLUSD",1739321521315,15.29179036,198.23,198.16,21.93719036]
["bitfinex","SOLUSD",1739321521520,15.29179036,198.21,198.16,5.0462]
["bitfinex","SOLUSD",1739321521722,15.29179036,198.22,198.16,5.0462]
["bitfinex","SOLUSD",1739321521920,124.0508,198.29,198.16,20.33799036]
["bitfinex","SOLUSD",1739321521921,15.29179036,198.23,198.16,20.33799036]
["bitfinex","SOLUSD",1739321522220,15.29179036,198.23,198.17,15.29179036]
["bitfinex","SOLUSD",1739321522511,15.29179036,198.22,198.16,20.33799036]
["bitfinex","SOLUSD",1739321522913,15.29179036,198.22,198.16,5.0462]
["bitfinex","SOLUSD",1739321523695,15.29179036,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739321524025,15.29179036,198.19,198.15,5.1095]
["bitfinex","SOLUSD",1739321525120,15.29179036,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321525312,15.29179036,198.17,198.15,0.063]
["bitfinex","SOLUSD",1739321525831,15.29179036,198.18,198.15,0.063]
["bitfinex","SOLUSD",1739321526915,15.29179036,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321527325,15.29179036,198.21,198.15,15.35479036]
["bitfinex","SOLUSD",1739321527625,15.29179036,198.22,198.16,15.29179036]
["bitfinex","SOLUSD",1739321528324,15.29179036,198.22,198.15,15.35479036]
["bitfinex","SOLUSD",1739321528825,15.29179036,198.21,198.16,5.0464]
["bitfinex","SOLUSD",1739321530309,0.03,198.22,198.15,0.063]
["bitfinex","SOLUSD",1739321530310,15.29179036,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739321530713,15.29179036,198.21,198.15,13.47484853]
["bitfinex","SOLUSD",1739321531330,15.29179036,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321533113,15.29179036,198.21,198.15,13.47484853]
["bitfinex","SOLUSD",1739321534228,15.29179036,198.21,198.16,5.0464]
["bitfinex","SOLUSD",1739321534810,15.29179036,198.2,198.16,5.0464]
["bitfinex","SOLUSD",1739321535205,15.29179036,198.21,198.16,5.0464]
["bitfinex","SOLUSD",1739321536338,15.29179036,198.19,198.15,0.063]
["bitfinex","SOLUSD",1739321537114,15.29179036,198.2,198.15,0.063]
["bitfinex","SOLUSD",1739321537328,0.03,198.22,198.18,15.29179036]
["bitfinex","SOLUSD",1739321537806,0.03,198.22,198.17,15.29179036]
["bitfinex","SOLUSD",1739321538006,0.03,198.22,198.16,28.82912889]
["bitfinex","SOLUSD",1739321538219,15.29179036,198.2,198.16,5.0462]
["bitfinex","SOLUSD",1739321539014,0.03,198.22,198.16,5.0462]
["bitfinex","SOLUSD",1739321539015,15.29179036,198.21,198.16,5.0462]
["bitfinex","SOLUSD",1739321539533,15.32179036,198.22,198.16,5.0462]
["bitfinex","SOLUSD",1739321539923,0.03,198.22,198.17,13.41184853]
["bitfinex","SOLUSD",1739321540113,0.03,198.22,198.18,15.29179036]
["bitfinex","SOLUSD",1739321540311,0.03,198.22,198.19,5.0456]
["bitfinex","SOLUSD",1739321541428,0.03,198.2,198.19,5.0456]
["bitfinex","SOLUSD",1739321541819,0.03,198.2,198.19,14.83672939]
["bitfinex","SOLUSD",1739321542017,0.03,198.2,198.19,28.37406792]
["bitfinex","SOLUSD",1739321542619,0.03,198.2,198.19,29.93376792]
["bitfinex","SOLUSD",1739321543432,0.03,198.2,198.19,20.01714853]
["bitfinex","SOLUSD",1739321543729,0.03,198.2,198.19,6.6053]
["bitfinex","SOLUSD",1739321543925,0.03,198.2,198.19,1.5597]
["bitfinex","SOLUSD",1739321544319,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321544521,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321544721,9.79112939,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739321545031,9.79112939,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739321547227,9.79112939,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739321549333,5.0754,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321549334,9.79112939,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739321550037,9.79112939,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739321550527,9.79112939,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739321554335,9.79112939,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739321554535,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321555222,9.79112939,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739321555839,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321556040,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321556338,0.03,198.2,198.16,9.85412939]
["bitfinex","SOLUSD",1739321557135,0.03,198.2,198.17,9.79112939]
["bitfinex","SOLUSD",1739321557818,0.03,198.2,198.18,5.0459]
["bitfinex","SOLUSD",1739321559337,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321559532,9.82112939,198.2,198.16,5.1093]
["bitfinex","SOLUSD",1739321559736,0.03,198.2,198.16,5.1093]
["bitfinex","SOLUSD",1739321560045,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321561246,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321562533,9.79112939,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739321563441,9.79112939,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739321563944,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321564354,9.79112939,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739321565350,9.82112939,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321565930,0.03,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739321566125,0.03,198.18,198.16,25.1094]
["bitfinex","SOLUSD",1739321566349,0.03,198.18,198.17,23.20297792]
["bitfinex","SOLUSD",1739321566647,0.03,198.18,198.17,23.32846792]
["bitfinex","SOLUSD",1739321568027,0.03,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739321568230,0.03,198.2,198.19,13.41184853]
["bitfinex","SOLUSD",1739321568849,0.03,198.2,198.19,9.91661939]
["bitfinex","SOLUSD",1739321569038,0.03,198.22,198.21,33.91380853]
["bitfinex","SOLUSD",1739321569237,0.03,198.22,198.21,43.70493792]
["bitfinex","SOLUSD",1739321569643,0.0001,198.22,198.21,44.70493792]
["bitfinex","SOLUSD",1739321570026,0.0001,198.22,198.21,49.75003792]
["bitfinex","SOLUSD",1739321570228,0.0001,198.22,198.21,49.62454792]
["bitfinex","SOLUSD",1739321570953,0.0001,198.22,198.21,49.75003792]
["bitfinex","SOLUSD",1739321571147,0.0001,198.22,198.21,69.09383818]
["bitfinex","SOLUSD",1739321572854,0.0001,198.22,198.21,68.09383818]
["bitfinex","SOLUSD",1739321573448,0.0001,198.22,198.21,52.24647408]
["bitfinex","SOLUSD",1739321573754,0.0001,198.22,198.21,53.24647408]
["bitfinex","SOLUSD",1739321574658,0.0001,198.22,198.21,54.0029308]
["bitfinex","SOLUSD",1739321575269,0.0001,198.22,198.21,59.4216093]
["bitfinex","SOLUSD",1739321575451,0.03,198.31,198.24,13.91380853]
["bitfinex","SOLUSD",1739321575635,0.03,198.31,198.28,13.41184853]
["bitfinex","SOLUSD",1739321575836,0.03,198.31,198.29,5.0431]
["bitfinex","SOLUSD",1739321576034,0.03,198.31,198.26,9.79112939]
["bitfinex","SOLUSD",1739321576555,0.03,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1739321577265,0.03,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739321577570,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739321581141,0.03,198.31,198.27,14.83472939]
["bitfinex","SOLUSD",1739321582740,0.03,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1739321583357,0.03,198.31,198.27,14.83472939]
["bitfinex","SOLUSD",1739321584552,0.03,198.31,198.28,13.41184853]
["bitfinex","SOLUSD",1739321584748,0.03,198.31,198.28,9.79112939]
["bitfinex","SOLUSD",1739321585067,0.03,198.31,198.29,9.79112939]
["bitfinex","SOLUSD",1739321586467,0.03,198.31,198.3,5.0428]
["bitfinex","SOLUSD",1739321588269,0.03,198.31,198.28,18.45514853]
["bitfinex","SOLUSD",1739321590162,0.03,198.31,198.25,14.83522939]
["bitfinex","SOLUSD",1739321590365,0.03,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739321590560,9.82112939,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739321590861,9.79112939,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1739321591861,9.79112939,198.29,198.23,18.45644853]
["bitfinex","SOLUSD",1739321592060,11.33622939,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739321592261,11.33622939,198.31,198.24,9.79112939]
["bitfinex","SOLUSD",1739321592567,9.79112939,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1739321593478,9.79112939,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1739321593971,9.79112939,198.27,198.22,5.1078]
["bitfinex","SOLUSD",1739321594179,9.79112939,198.27,198.22,0.063]
["bitfinex","SOLUSD",1739321595090,5.0428,198.3,198.22,0.063]
["bitfinex","SOLUSD",1739321595091,9.79112939,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739321595270,9.79112939,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739321595475,6.3645,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739321595476,9.79112939,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739321596265,9.79112939,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739321597290,9.79112939,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739321598473,16.15562939,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739321598686,6.3645,198.28,198.22,9.85412939]
["bitfinex","SOLUSD",1739321599274,16.15562939,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739321599490,9.79112939,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739321601097,9.79112939,198.3,198.23,9.79112939]
["bitfinex","SOLUSD",1739321601388,1.5451,198.31,198.25,9.79112939]
["bitfinex","SOLUSD",1739321602101,0.03,198.31,198.27,9.79112939]
["bitfinex","SOLUSD",1739321602879,0.03,198.31,198.27,14.83452939]
["bitfinex","SOLUSD",1739321605598,0.03,198.31,198.28,9.79112939]
["bitfinex","SOLUSD",1739321606897,0.03,198.31,198.29,5.0431]
["bitfinex","SOLUSD",1739321608287,0.03,198.31,198.27,14.83442939]
["bitfinex","SOLUSD",1739321609903,0.03,198.31,198.28,13.41184853]
["bitfinex","SOLUSD",1739321610405,0.03,198.31,198.28,23.20297792]
["bitfinex","SOLUSD",1739321611497,0.03,198.31,198.29,5.0431]
["bitfinex","SOLUSD",1739321615806,0.03,198.31,198.26,9.79112939]
["bitfinex","SOLUSD",1739321616002,0.03,198.31,198.25,14.83522939]
["bitfinex","SOLUSD",1739321616207,0.03,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1739321616407,9.82112939,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1739321616701,9.79112939,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1739321619411,9.79112939,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1739321619713,9.79112939,198.3,198.24,18.45614853]
["bitfinex","SOLUSD",1739321620013,9.79112939,198.3,198.24,28.24727792]
["bitfinex","SOLUSD",1739321620506,9.79112939,198.3,198.24,18.45614853]
["bitfinex","SOLUSD",1739321621515,9.79112939,198.3,198.24,28.24727792]
["bitfinex","SOLUSD",1739321621704,9.82112939,198.31,198.24,28.24727792]
["bitfinex","SOLUSD",1739321622997,0.03,198.31,198.25,9.79112939]
["bitfinex","SOLUSD",1739321623317,0.03,198.31,198.28,9.79112939]
["bitfinex","SOLUSD",1739321623818,0.03,198.31,198.28,5.0431]
["bitfinex","SOLUSD",1739321624318,0.03,198.31,198.26,5.0436]
["bitfinex","SOLUSD",1739321624720,0.03,198.31,198.27,9.79112939]
["bitfinex","SOLUSD",1739321624935,0.03,198.31,198.26,14.83472939]
["bitfinex","SOLUSD",1739321625221,0.03,198.31,198.26,18.45544853]
["bitfinex","SOLUSD",1739321625719,0.03,198.31,198.26,28.24657792]
["bitfinex","SOLUSD",1739321628629,0.03,198.31,198.26,5.0436]
["bitfinex","SOLUSD",1739321628798,0.03,198.31,198.28,9.79112939]
["bitfinex","SOLUSD",1739321629002,0.03,198.31,198.29,9.79112939]
["bitfinex","SOLUSD",1739321629922,0.03,198.31,198.28,9.79112939]
["bitfinex","SOLUSD",1739321630719,0.03,198.31,198.27,9.79112939]
["bitfinex","SOLUSD",1739321630911,0.03,198.31,198.26,14.83492939]
["bitfinex","SOLUSD",1739321631503,0.03,198.31,198.26,22.74350501]
["bitfinex","SOLUSD",1739321631911,0.03,198.31,198.27,9.79112939]
["bitfinex","SOLUSD",1739321632107,0.03,198.31,198.29,9.79112939]
["bitfinex","SOLUSD",1739321632325,0.03,198.31,198.3,23.20297792]
["bitfinex","SOLUSD",1739321633433,0.03,198.31,198.3,28.24577792]
["bitfinex","SOLUSD",1739321633730,0.03,198.36,198.3,28.24577792]
["bitfinex","SOLUSD",1739321634029,0.03,198.36,198.31,9.79112939]
["bitfinex","SOLUSD",1739321635628,0.03,198.36,198.32,5.0423]
["bitfinex","SOLUSD",1739321637131,9.82112939,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739321637511,0.03,198.36,198.31,5.0425]
["bitfinex","SOLUSD",1739321639229,0.03,198.36,198.31,14.83362939]
["bitfinex","SOLUSD",1739321639433,0.03,198.36,198.32,9.79112939]
["bitfinex","SOLUSD",1739321640334,0.03,198.36,198.31,14.83362939]
["bitfinex","SOLUSD",1739321646037,0.03,198.36,198.35,9.79112939]
["bitfinex","SOLUSD",1739321646223,0.03,198.36,198.35,23.20297792]
["bitfinex","SOLUSD",1739321646629,0.03,198.36,198.35,13.41184853]
["bitfinex","SOLUSD",1739321648246,0.03,198.36,198.35,18.45334853]
["bitfinex","SOLUSD",1739321653452,0.03,198.36,198.35,28.24447792]
["bitfinex","SOLUSD",1739321659463,9.82112939,198.36,198.32,7.90857562]
["bitfinex","SOLUSD",1739321659655,9.79112939,198.35,198.32,7.90857562]
["bitfinex","SOLUSD",1739321659953,9.82112939,198.36,198.32,7.90857562]
["bitfinex","SOLUSD",1739321660830,9.82112939,198.36,198.31,5.1055]
["bitfinex","SOLUSD",1739321661049,0.03,198.36,198.31,5.1055]
["bitfinex","SOLUSD",1739321661249,0.03,198.36,198.32,23.20297792]
["bitfinex","SOLUSD",1739321661553,0.03,198.36,198.33,9.79112939]
["bitfinex","SOLUSD",1739321661848,0.03,198.36,198.35,9.79112939]
["bitfinex","SOLUSD",1739321662234,0.03,198.36,198.34,9.79112939]
["bitfinex","SOLUSD",1739321662642,0.03,198.36,198.33,5.0418]
["bitfinex","SOLUSD",1739321665444,0.03,198.36,198.35,5.0415]
["bitfinex","SOLUSD",1739321665757,0.03,198.36,198.35,28.36996792]
["bitfinex","SOLUSD",1739321669946,0.03,198.38,198.36,23.20297792]
["bitfinex","SOLUSD",1739321670749,0.03,198.38,198.37,23.32846792]
["bitfinex","SOLUSD",1739321672060,0.03,198.38,198.37,28.36946792]
["bitfinex","SOLUSD",1739321681465,0.03,198.38,198.37,18.45284853]
["bitfinex","SOLUSD",1739321684870,0.03,198.38,198.37,28.24397792]
["bitfinex","SOLUSD",1739321688572,0.03,198.38,198.37,28.36946792]
["bitfinex","SOLUSD",1739321688778,0.03,198.4,198.39,20.12549]
["bitfinex","SOLUSD",1739321689077,0.03,198.4,198.39,29.91661939]
["bitfinex","SOLUSD",1739321691077,0.03,198.4,198.39,34.95711939]
["bitfinex","SOLUSD",1739321691373,0.03,198.4,198.39,42.86151046]
["bitfinex","SOLUSD",1739321691968,0.03,198.4,198.39,56.27335899]
["bitfinex","SOLUSD",1739321693676,0.03,198.4,198.39,42.73602046]
["bitfinex","SOLUSD",1739321695074,0.03,198.4,198.39,27.90439107]
["bitfinex","SOLUSD",1739321696363,0.03,198.4,198.39,32.94489107]
["bitfinex","SOLUSD",1739321696675,0.03,198.4,198.39,42.73602046]
["bitfinex","SOLUSD",1739321697266,0.03,198.4,198.39,34.83162939]
["bitfinex","SOLUSD",1739321699079,0.03,198.4,198.39,28.36896792]
["bitfinex","SOLUSD",1739321699579,0.03,198.4,198.39,36.27335899]
["bitfinex","SOLUSD",1739321700384,0.03,198.4,198.39,22.73602046]
["bitfinex","SOLUSD",1739321700590,0.03,198.4,198.39,12.94489107]
["bitfinex","SOLUSD",1739321700878,0.03,198.4,198.39,26.4822296]
["bitfinex","SOLUSD",1739321701083,6.6079,198.47,198.41,9.79112939]
["bitfinex","SOLUSD",1739321701270,6.6079,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1739321701856,6.6079,198.47,198.42,14.83092939]
["bitfinex","SOLUSD",1739321702177,0.03,198.47,198.44,9.79112939]
["bitfinex","SOLUSD",1739321703405,0.03,198.47,198.45,5.039]
["bitfinex","SOLUSD",1739321704286,0.03,198.47,198.45,14.83012939]
["bitfinex","SOLUSD",1739321704583,0.03,198.47,198.46,9.79112939]
["bitfinex","SOLUSD",1739321705884,0.03,198.47,198.44,14.83032939]
["bitfinex","SOLUSD",1739321706667,0.03,198.47,198.42,7.90439107]
["bitfinex","SOLUSD",1739321706862,9.82112939,198.47,198.42,7.90439107]
["bitfinex","SOLUSD",1739321707086,9.79112939,198.46,198.42,7.90439107]
["bitfinex","SOLUSD",1739321707283,9.79112939,198.45,198.42,7.90439107]
["bitfinex","SOLUSD",1739321707486,9.79112939,198.44,198.42,7.90439107]
["bitfinex","SOLUSD",1739321707874,9.79112939,198.45,198.42,7.90439107]
["bitfinex","SOLUSD",1739321708394,9.79112939,198.45,198.39,22.73582046]
["bitfinex","SOLUSD",1739321708783,1.5852,198.46,198.4,9.79112939]
["bitfinex","SOLUSD",1739321708784,11.37632939,198.46,198.4,9.79112939]
["bitfinex","SOLUSD",1739321709587,11.37632939,198.46,198.4,9.85412939]
["bitfinex","SOLUSD",1739321710471,11.37632939,198.46,198.4,5.1033]
["bitfinex","SOLUSD",1739321710674,11.37632939,198.46,198.4,14.89442939]
["bitfinex","SOLUSD",1739321711575,9.79112939,198.45,198.4,0.063]
["bitfinex","SOLUSD",1739321712884,0.03,198.47,198.44,9.79112939]
["bitfinex","SOLUSD",1739321713075,0.03,198.47,198.45,9.79112939]
["bitfinex","SOLUSD",1739321713773,0.03,198.47,198.44,9.79112939]
["bitfinex","SOLUSD",1739321714891,0.03,198.47,198.45,5.039]
["bitfinex","SOLUSD",1739321715302,0.03,198.47,198.44,5.0392]
["bitfinex","SOLUSD",1739321715682,0.03,198.47,198.44,14.83032939]
["bitfinex","SOLUSD",1739321716397,0.03,198.47,198.44,5.0392]
["bitfinex","SOLUSD",1739321718413,0.03,198.47,198.44,14.83032939]
["bitfinex","SOLUSD",1739321718580,0.03,198.47,198.45,9.79112939]
["bitfinex","SOLUSD",1739321719497,0.03,198.47,198.44,14.83032939]
["bitfinex","SOLUSD",1739321720379,0.03,198.47,198.44,5.0392]
["bitfinex","SOLUSD",1739321720803,0.03,198.47,198.44,14.83032939]
["bitfinex","SOLUSD",1739321721600,0.03,198.47,198.45,13.41184853]
["bitfinex","SOLUSD",1739321721904,0.03,198.47,198.46,9.79112939]
["bitfinex","SOLUSD",1739321722077,0.03,198.47,198.46,23.32846792]
["bitfinex","SOLUSD",1739321722584,0.03,198.47,198.46,28.36716792]
["bitfinex","SOLUSD",1739321723903,0.03,198.47,198.46,28.49265792]
["bitfinex","SOLUSD",1739321725286,0.03,198.47,198.46,28.24167792]
["bitfinex","SOLUSD",1739321729210,0.03,198.47,198.46,23.20297792]
["bitfinex","SOLUSD",1739321729392,0.03,198.47,198.46,23.70493792]
["bitfinex","SOLUSD",1739321729594,0.03,198.47,198.46,28.36716792]
["bitfinex","SOLUSD",1739321729807,0.03,198.47,198.46,28.24167792]
["bitfinex","SOLUSD",1739321730399,0.03,198.47,198.43,12.94369107]
["bitfinex","SOLUSD",1739321730600,0.03,198.47,198.44,13.41184853]
["bitfinex","SOLUSD",1739321731301,0.03,198.47,198.45,0.12549]
["bitfinex","SOLUSD",1739321731514,0.03,198.47,198.46,9.79112939]
["bitfinex","SOLUSD",1739321732112,0.03,198.47,198.46,23.20297792]
["bitfinex","SOLUSD",1739321732409,0.03,198.47,198.46,13.41184853]
["bitfinex","SOLUSD",1739321732610,0.03,198.47,198.46,23.32846792]
["bitfinex","SOLUSD",1739321733311,0.03,198.47,198.46,28.36716792]
["bitfinex","SOLUSD",1739321734708,0.03,198.47,198.46,18.57603853]
["bitfinex","SOLUSD",1739321735093,0.03,198.47,198.46,18.45054853]
["bitfinex","SOLUSD",1739321738716,0.03,198.47,198.46,28.36716792]
["bitfinex","SOLUSD",1739321739097,0.03,198.47,198.46,18.57603853]
["bitfinex","SOLUSD",1739321739419,0.03,198.47,198.45,14.83012939]
["bitfinex","SOLUSD",1739321739596,0.03,198.47,198.46,9.79112939]
["bitfinex","SOLUSD",1739321739798,0.03,198.47,198.46,23.32846792]
["bitfinex","SOLUSD",1739321740612,0.03,198.47,198.46,23.70493792]
["bitfinex","SOLUSD",1739321740812,0.03,198.47,198.46,28.74363792]
["bitfinex","SOLUSD",1739321743008,0.03,198.47,198.46,28.49265792]
["bitfinex","SOLUSD",1739321743799,9.79112939,198.53,198.47,0.12549]
["bitfinex","SOLUSD",1739321744400,9.79112939,198.53,198.46,29.0877963]
["bitfinex","SOLUSD",1739321744713,14.82822939,198.53,198.47,13.41184853]
["bitfinex","SOLUSD",1739321746016,9.79112939,198.53,198.48,0.12549]
["bitfinex","SOLUSD",1739321746216,14.82812939,198.53,198.46,9.79112939]
["bitfinex","SOLUSD",1739321746604,14.82812939,198.53,198.47,13.41184853]
["bitfinex","SOLUSD",1739321746800,9.79112939,198.52,198.45,9.79112939]
["bitfinex","SOLUSD",1739321747012,9.79112939,198.5,198.44,7.91205581]
["bitfinex","SOLUSD",1739321747217,9.79112939,198.5,198.45,13.41184853]
["bitfinex","SOLUSD",1739321747415,9.79112939,198.51,198.45,13.41184853]
["bitfinex","SOLUSD",1739321747717,9.79112939,198.51,198.45,23.20297792]
["bitfinex","SOLUSD",1739321747918,14.82872939,198.51,198.45,23.20297792]
["bitfinex","SOLUSD",1739321749506,9.79112939,198.49,198.42,17.7031852]
["bitfinex","SOLUSD",1739321749702,9.79112939,198.48,198.42,17.7031852]
["bitfinex","SOLUSD",1739321751029,14.82952939,198.48,198.42,17.7031852]
["bitfinex","SOLUSD",1739321751419,14.82952939,198.48,198.41,29.22063068]
["bitfinex","SOLUSD",1739321751420,9.79112939,198.47,198.41,7.91205581]
["bitfinex","SOLUSD",1739321753011,14.82962939,198.47,198.41,7.91205581]
["bitfinex","SOLUSD",1739321753523,9.79112939,198.47,198.41,13.41184853]
["bitfinex","SOLUSD",1739321753732,9.79112939,198.47,198.41,23.20297792]
["bitfinex","SOLUSD",1739321755229,9.79112939,198.48,198.41,23.20297792]
["bitfinex","SOLUSD",1739321755533,9.79112939,198.48,198.42,5.0398]
["bitfinex","SOLUSD",1739321756822,14.82942939,198.48,198.41,23.20297792]
["bitfinex","SOLUSD",1739321757021,9.79112939,198.46,198.4,7.97505581]
["bitfinex","SOLUSD",1739321757430,9.79112939,198.46,198.4,17.7661852]
["bitfinex","SOLUSD",1739321757723,9.79112939,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739321759532,9.79112939,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739321759714,9.79112939,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739321760642,1.6094,198.49,198.43,14.83062939]
["bitfinex","SOLUSD",1739321761434,9.79112939,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739321761632,9.79112939,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739321762034,9.79112939,198.47,198.42,5.1027]
["bitfinex","SOLUSD",1739321762233,9.79112939,198.48,198.42,5.1027]
["bitfinex","SOLUSD",1739321762540,9.79112939,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739321764439,5.0383,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739321764440,9.79112939,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739321764638,9.79112939,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739321764823,9.79112939,198.48,198.42,9.85412939]
["bitfinex","SOLUSD",1739321765946,9.79112939,198.48,198.42,14.89362939]
["bitfinex","SOLUSD",1739321766438,1.6094,198.49,198.43,23.20297792]
["bitfinex","SOLUSD",1739321766742,15.94602939,198.5,198.44,9.79112939]
["bitfinex","SOLUSD",1739321766939,6.1549,198.5,198.44,9.79112939]
["bitfinex","SOLUSD",1739321767527,6.1549,198.5,198.45,14.83012939]
["bitfinex","SOLUSD",1739321767734,9.79112939,198.52,198.46,9.79112939]
["bitfinex","SOLUSD",1739321768644,14.82842939,198.52,198.45,14.83012939]
["bitfinex","SOLUSD",1739321768850,14.82842939,198.52,198.45,9.79112939]
["bitfinex","SOLUSD",1739321769030,9.79112939,198.48,198.42,17.7661852]
["bitfinex","SOLUSD",1739321769338,9.79112939,198.47,198.42,7.97505581]
["bitfinex","SOLUSD",1739321769530,9.79112939,198.49,198.42,22.8058852]
["bitfinex","SOLUSD",1739321769939,9.79112939,198.5,198.43,23.20297792]
["bitfinex","SOLUSD",1739321770322,9.82112939,198.5,198.43,23.20297792]
["bitfinex","SOLUSD",1739321770523,0.03,198.5,198.45,9.79112939]
["bitfinex","SOLUSD",1739321770736,9.82112939,198.5,198.43,9.79112939]
["bitfinex","SOLUSD",1739321770961,9.79112939,198.49,198.42,14.89382939]
["bitfinex","SOLUSD",1739321771147,9.79112939,198.49,198.43,23.20297792]
["bitfinex","SOLUSD",1739321771622,9.79112939,198.49,198.43,28.24237792]
["bitfinex","SOLUSD",1739321771818,14.82912939,198.49,198.42,9.85412939]
["bitfinex","SOLUSD",1739321772021,14.82912939,198.49,198.42,0.063]
["bitfinex","SOLUSD",1739321772022,9.79112939,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739321772430,9.79112939,198.47,198.42,5.1028]
["bitfinex","SOLUSD",1739321772939,9.79112939,198.48,198.42,5.1028]
["bitfinex","SOLUSD",1739321775043,9.79112939,198.49,198.42,14.89392939]
["bitfinex","SOLUSD",1739321775628,9.79112939,198.49,198.43,13.41184853]
["bitfinex","SOLUSD",1739321775830,9.82112939,198.5,198.43,23.20297792]
["bitfinex","SOLUSD",1739321776031,0.03,198.5,198.44,14.83042939]
["bitfinex","SOLUSD",1739321777552,0.03,198.5,198.45,9.79112939]
["bitfinex","SOLUSD",1739321777765,0.03,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739321777766,0.03,198.5,198.46,9.79112939]
["bitfinex","SOLUSD",1739321778249,0.03,198.5,198.47,5.0385]
["bitfinex","SOLUSD",1739321781253,0.03,198.5,198.45,9.79112939]
["bitfinex","SOLUSD",1739321781552,9.82112939,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739321782335,0.03,198.5,198.44,14.83042939]
["bitfinex","SOLUSD",1739321782536,0.03,198.5,198.45,9.79112939]
["bitfinex","SOLUSD",1739321783458,0.03,198.5,198.46,5.0387]
["bitfinex","SOLUSD",1739321784953,0.03,198.5,198.46,9.79112939]
["bitfinex","SOLUSD",1739321785343,0.03,198.5,198.47,9.79112939]
["bitfinex","SOLUSD",1739321785536,0.03,198.5,198.49,9.79112939]
["bitfinex","SOLUSD",1739321787056,0.03,198.5,198.48,14.82922939]
["bitfinex","SOLUSD",1739321787231,0.03,198.5,198.49,23.20297792]
["bitfinex","SOLUSD",1739321789049,0.03,198.5,198.49,28.24097792]
["bitfinex","SOLUSD",1739321789261,0.03,198.5,198.49,28.36646792]
["bitfinex","SOLUSD",1739321789837,0.03,198.5,198.49,28.49195792]
["bitfinex","SOLUSD",1739321791243,0.03,198.5,198.49,28.74293792]
["bitfinex","SOLUSD",1739321793660,0.03,198.53,198.52,0.37647]
["bitfinex","SOLUSD",1739321793860,0.03,198.53,198.52,23.57944792]
["bitfinex","SOLUSD",1739321794164,0.03,198.53,198.52,23.70493792]
["bitfinex","SOLUSD",1739321795647,0.03,198.53,198.52,28.74213792]
["bitfinex","SOLUSD",1739321799874,0.03,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1739321800082,0.03,198.56,198.55,9.91661939]
["bitfinex","SOLUSD",1739321800257,0.03,198.56,198.55,23.45395792]
["bitfinex","SOLUSD",1739321801383,0.03,198.56,198.55,23.32846792]
["bitfinex","SOLUSD",1739321801887,0.03,198.56,198.55,28.23947792]
["bitfinex","SOLUSD",1739321802257,0.03,198.56,198.55,28.36496792]
["bitfinex","SOLUSD",1739321811486,0.03,198.56,198.55,28.74143792]
["bitfinex","SOLUSD",1739321812589,6.464e-05,198.57,198.56,13.91380853]
["bitfinex","SOLUSD",1739321812792,9.82112939,198.7,198.6,13.66282853]
["bitfinex","SOLUSD",1739321812997,0.03,198.7,198.65,9.79112939]
["bitfinex","SOLUSD",1739321814289,0.03,198.7,198.66,9.79112939]
["bitfinex","SOLUSD",1739321814896,0.03,198.7,198.66,14.82472939]
["bitfinex","SOLUSD",1739321815188,0.03,198.7,198.67,13.53733853]
["bitfinex","SOLUSD",1739321815395,0.03,198.7,198.67,23.32846792]
["bitfinex","SOLUSD",1739321816175,0.03,198.7,198.69,9.79112939]
["bitfinex","SOLUSD",1739321816386,0.03,198.7,198.69,23.20297792]
["bitfinex","SOLUSD",1739321816579,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321816774,0.03,198.7,198.69,28.36136792]
["bitfinex","SOLUSD",1739321818394,0.03,198.7,198.69,23.32846792]
["bitfinex","SOLUSD",1739321819989,0.03,198.7,198.69,23.20297792]
["bitfinex","SOLUSD",1739321821683,0.03,198.7,198.68,9.79112939]
["bitfinex","SOLUSD",1739321821877,0.03,198.7,198.66,9.79112939]
["bitfinex","SOLUSD",1739321822499,0.03,198.7,198.67,23.20297792]
["bitfinex","SOLUSD",1739321823700,0.03,198.7,198.68,9.79112939]
["bitfinex","SOLUSD",1739321823880,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321824989,0.03,198.7,198.69,23.20297792]
["bitfinex","SOLUSD",1739321825190,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321827605,0.03,198.7,198.69,18.44474853]
["bitfinex","SOLUSD",1739321828191,0.03,198.7,198.69,28.36136792]
["bitfinex","SOLUSD",1739321828791,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321831805,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321831989,0.03,198.7,198.69,18.44474853]
["bitfinex","SOLUSD",1739321832189,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321832985,0.03,198.7,198.66,9.79112939]
["bitfinex","SOLUSD",1739321833191,0.03,198.7,198.65,9.79112939]
["bitfinex","SOLUSD",1739321833415,0.03,198.7,198.66,13.41184853]
["bitfinex","SOLUSD",1739321833722,0.03,198.7,198.66,28.23647792]
["bitfinex","SOLUSD",1739321834009,0.03,198.7,198.69,9.91661939]
["bitfinex","SOLUSD",1739321834507,0.03,198.7,198.69,23.32846792]
["bitfinex","SOLUSD",1739321834910,0.03,198.7,198.69,23.45395792]
["bitfinex","SOLUSD",1739321836210,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321840005,0.03,198.7,198.69,28.73783792]
["bitfinex","SOLUSD",1739321841720,0.03,198.7,198.69,18.57023853]
["bitfinex","SOLUSD",1739321842313,0.03,198.7,198.66,9.79112939]
["bitfinex","SOLUSD",1739321842529,9.82112939,198.7,198.64,9.79112939]
["bitfinex","SOLUSD",1739321842830,9.82112939,198.7,198.65,0.12549]
["bitfinex","SOLUSD",1739321843298,9.79112939,198.69,198.65,0.12549]
["bitfinex","SOLUSD",1739321843725,9.79112939,198.69,198.65,5.15939]
["bitfinex","SOLUSD",1739321844724,9.82112939,198.7,198.66,13.41184853]
["bitfinex","SOLUSD",1739321844902,0.03,198.7,198.67,9.79112939]
["bitfinex","SOLUSD",1739321846118,0.03,198.7,198.67,14.82432939]
["bitfinex","SOLUSD",1739321847210,0.03,198.7,198.67,5.0332]
["bitfinex","SOLUSD",1739321847411,0.03,198.7,198.68,13.41184853]
["bitfinex","SOLUSD",1739321848720,0.03,198.7,198.65,5.0337]
["bitfinex","SOLUSD",1739321849319,0.03,198.7,198.66,13.41184853]
["bitfinex","SOLUSD",1739321849721,0.03,198.7,198.66,23.20297792]
["bitfinex","SOLUSD",1739321850404,0.03,198.7,198.66,13.53733853]
["bitfinex","SOLUSD",1739321850599,0.03,198.7,198.66,18.44554853]
["bitfinex","SOLUSD",1739321850806,9.82112939,198.7,198.66,18.44554853]
["bitfinex","SOLUSD",1739321852938,0.03,198.7,198.66,18.44554853]
["bitfinex","SOLUSD",1739321853532,0.03,198.7,198.68,9.79112939]
["bitfinex","SOLUSD",1739321855027,0.03,198.7,198.68,13.41184853]
["bitfinex","SOLUSD",1739321855227,0.03,198.7,198.69,5.0329]
["bitfinex","SOLUSD",1739321856132,0.03,198.7,198.69,28.36136792]
["bitfinex","SOLUSD",1739321856315,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321856717,0.03,198.7,198.69,18.44474853]
["bitfinex","SOLUSD",1739321857733,0.03,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1739321858320,0.03,198.7,198.66,5.0336]
["bitfinex","SOLUSD",1739321858519,0.03,198.7,198.67,13.41184853]
["bitfinex","SOLUSD",1739321859739,0.03,198.7,198.65,13.66282853]
["bitfinex","SOLUSD",1739321859935,0.03,198.7,198.67,13.41184853]
["bitfinex","SOLUSD",1739321861435,0.03,198.7,198.67,13.53733853]
["bitfinex","SOLUSD",1739321862342,0.03,198.7,198.67,23.32846792]
["bitfinex","SOLUSD",1739321862513,0.03,198.7,198.68,0.12549]
["bitfinex","SOLUSD",1739321862720,0.03,198.7,198.69,9.91661939]
["bitfinex","SOLUSD",1739321863339,0.03,198.7,198.69,23.45395792]
["bitfinex","SOLUSD",1739321863523,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321865017,0.03,198.7,198.69,28.73783792]
["bitfinex","SOLUSD",1739321867746,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321867952,0.03,198.7,198.69,36.38636913]
["bitfinex","SOLUSD",1739321869332,0.03,198.7,198.69,28.48685792]
["bitfinex","SOLUSD",1739321870442,0.03,198.7,198.69,18.69572853]
["bitfinex","SOLUSD",1739321872254,0.03,198.7,198.69,18.94670853]
["bitfinex","SOLUSD",1739321872446,0.03,198.7,198.69,28.73783792]
["bitfinex","SOLUSD",1739321873239,0.03,198.7,198.69,18.94670853]
["bitfinex","SOLUSD",1739321874350,0.03,198.7,198.69,28.73783792]
["bitfinex","SOLUSD",1739321877348,0.03,198.7,198.69,18.94670853]
["bitfinex","SOLUSD",1739321878745,0.03,198.7,198.69,28.73783792]
["bitfinex","SOLUSD",1739321880159,0.03,198.76,198.72,0.12549]
["bitfinex","SOLUSD",1739321880353,0.03,198.76,198.73,0.12549]
["bitfinex","SOLUSD",1739321880557,0.03,198.76,198.74,10.16759939]
["bitfinex","SOLUSD",1739321880739,0.03,198.76,198.75,23.32846792]
["bitfinex","SOLUSD",1739321881155,0.03,198.76,198.75,13.53733853]
["bitfinex","SOLUSD",1739321881460,0.03,198.76,198.71,9.79112939]
["bitfinex","SOLUSD",1739321881666,0.03,198.76,198.72,18.69502853]
["bitfinex","SOLUSD",1739321883262,0.03,198.76,198.72,28.48615792]
["bitfinex","SOLUSD",1739321883464,0.03,198.76,198.74,0.12549]
["bitfinex","SOLUSD",1739321884866,0.03,198.76,198.72,40.81567792]
["bitfinex","SOLUSD",1739321885163,9.79112939,198.74,198.7,12.93211121]
["bitfinex","SOLUSD",1739321885348,9.79112939,198.74,198.71,13.41184853]
["bitfinex","SOLUSD",1739321885669,17.96562939,198.76,198.71,13.41184853]
["bitfinex","SOLUSD",1739321886162,8.1745,198.76,198.72,0.12549]
["bitfinex","SOLUSD",1739321886562,1.6649,198.76,198.72,0.25098]
["bitfinex","SOLUSD",1739321886746,0.03,198.76,198.72,0.25098]
["bitfinex","SOLUSD",1739321887355,0.03,198.76,198.73,5.0319]
["bitfinex","SOLUSD",1739321887563,0.03,198.76,198.74,0.12549]
["bitfinex","SOLUSD",1739321887961,0.03,198.76,198.74,13.66282853]
["bitfinex","SOLUSD",1739321888486,0.03,198.76,198.75,10.16759939]
["bitfinex","SOLUSD",1739321889271,0.03,198.76,198.75,28.61084792]
["bitfinex","SOLUSD",1739321890566,0.03,198.76,198.75,28.73633792]
["bitfinex","SOLUSD",1739321892044,0.03,198.76,198.75,18.69422853]
["bitfinex","SOLUSD",1739321892566,0.03,198.76,198.75,13.53733853]
["bitfinex","SOLUSD",1739321892863,0.03,198.76,198.75,18.56873853]
["bitfinex","SOLUSD",1739321893167,0.03,198.76,198.75,18.69422853]
["bitfinex","SOLUSD",1739321893963,0.03,198.76,198.75,18.94520853]
["bitfinex","SOLUSD",1739321894266,0.03,198.76,198.75,28.73633792]
["bitfinex","SOLUSD",1739321896651,8.1445,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1739321896853,8.1445,198.86,198.82,0.25098]
["bitfinex","SOLUSD",1739321897061,8.1445,198.86,198.83,13.41184853]
["bitfinex","SOLUSD",1739321897305,17.93562939,198.86,198.82,0.12549]
["bitfinex","SOLUSD",1739321897796,17.93562939,198.86,198.81,13.41184853]
["bitfinex","SOLUSD",1739321898087,17.93562939,198.86,198.81,18.44164853]
["bitfinex","SOLUSD",1739321898288,9.79112939,198.85,198.79,14.82132939]
["bitfinex","SOLUSD",1739321899084,9.79112939,198.83,198.8,13.41184853]
["bitfinex","SOLUSD",1739321899261,9.79112939,198.82,198.77,5.0307]
["bitfinex","SOLUSD",1739321899755,9.79112939,198.81,198.75,9.79112939]
["bitfinex","SOLUSD",1739321899954,13.1732,198.86,198.74,12.93111121]
["bitfinex","SOLUSD",1739321899955,9.79112939,198.79,198.74,12.93111121]
["bitfinex","SOLUSD",1739321900163,9.79112939,198.79,198.75,13.41184853]
["bitfinex","SOLUSD",1739321900473,9.79112939,198.76,198.74,7.89951121]
["bitfinex","SOLUSD",1739321900661,9.79112939,198.75,198.74,7.89951121]
["bitfinex","SOLUSD",1739321901577,9.79112939,198.75,198.69,13.47484853]
["bitfinex","SOLUSD",1739321901748,9.79112939,198.73,198.69,13.47484853]
["bitfinex","SOLUSD",1739321903571,9.79112939,198.73,198.69,0.18849]
["bitfinex","SOLUSD",1739321905453,9.79112939,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739321906560,9.79112939,198.72,198.69,0.063]
["bitfinex","SOLUSD",1739321906759,9.79112939,198.71,198.69,0.063]
["bitfinex","SOLUSD",1739321908451,9.79112939,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321909147,11.39302939,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321910569,56.85764132,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321911168,55.59024695,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321911975,16.42572939,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321913664,11.39302939,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321915977,55.59024695,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321916192,56.59024695,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321917463,57.59024695,198.7,198.69,0.063]
["bitfinex","SOLUSD",1739321917684,6.3662,198.65,198.58,0.063]
["bitfinex","SOLUSD",1739321917877,9.79112939,198.6,198.58,0.063]
["bitfinex","SOLUSD",1739321919279,6.3662,198.65,198.58,0.063]
["bitfinex","SOLUSD",1739321919489,6.3662,198.65,198.59,9.79112939]
["bitfinex","SOLUSD",1739321919690,9.79112939,198.64,198.59,13.41184853]
["bitfinex","SOLUSD",1739321920181,9.79112939,198.64,198.58,0.063]
["bitfinex","SOLUSD",1739321921686,9.79112939,198.64,198.59,13.41184853]
["bitfinex","SOLUSD",1739321922682,9.79112939,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1739321927287,9.79112939,198.63,198.59,5.0355]
["bitfinex","SOLUSD",1739321927592,9.79112939,198.62,198.59,5.0355]
["bitfinex","SOLUSD",1739321927885,9.79112939,198.61,198.58,0.063]
["bitfinex","SOLUSD",1739321928065,1.5141,198.63,198.58,0.063]
["bitfinex","SOLUSD",1739321928271,9.79112939,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739321933101,14.82662939,198.59,198.58,0.063]
["bitfinex","SOLUSD",1739321933301,14.82662939,198.59,198.52,13.41184853]
["bitfinex","SOLUSD",1739321933485,9.79112939,198.57,198.52,13.41184853]
["bitfinex","SOLUSD",1739321933679,9.79112939,198.56,198.5,12.71939]
["bitfinex","SOLUSD",1739321934190,9.79112939,198.57,198.5,22.51051939]
["bitfinex","SOLUSD",1739321934493,9.79112939,198.57,198.51,5.0375]
["bitfinex","SOLUSD",1739321935793,9.79112939,198.57,198.51,3.03657584]
["bitfinex","SOLUSD",1739321935990,9.79112939,198.57,198.51,13.41184853]
["bitfinex","SOLUSD",1739321936187,9.79112939,198.57,198.5,9.91661939]
["bitfinex","SOLUSD",1739321936385,9.79112939,198.55,198.49,0.063]
["bitfinex","SOLUSD",1739321936575,9.79112939,198.55,198.49,13.60033853]
["bitfinex","SOLUSD",1739321936775,5.0355,198.59,198.46,0.12549]
["bitfinex","SOLUSD",1739321936776,9.79112939,198.53,198.46,9.91661939]
["bitfinex","SOLUSD",1739321937084,9.79112939,198.52,198.46,9.79112939]
["bitfinex","SOLUSD",1739321938002,9.79112939,198.52,198.47,18.57583853]
["bitfinex","SOLUSD",1739321938207,9.79112939,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739321938411,9.79112939,198.51,198.47,5.0385]
["bitfinex","SOLUSD",1739321938778,9.79112939,198.49,198.44,5.0393]
["bitfinex","SOLUSD",1739321939306,9.79112939,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739321939817,9.79112939,198.5,198.44,14.83042939]
["bitfinex","SOLUSD",1739321940112,9.79112939,198.52,198.46,9.79112939]
["bitfinex","SOLUSD",1739321940407,9.79112939,198.51,198.44,14.83042939]
["bitfinex","SOLUSD",1739321940594,9.79112939,198.5,198.44,14.83042939]
["bitfinex","SOLUSD",1739321941116,9.79112939,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739321941311,9.79112939,198.47,198.42,5.1025]
["bitfinex","SOLUSD",1739321941596,9.79112939,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739321941812,9.79112939,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321942600,14.82982939,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321944388,9.79112939,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321947412,9.79112939,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739321947619,15.26329742,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739321948320,114.0167,198.51,198.45,0.063]
["bitfinex","SOLUSD",1739321948321,15.26329742,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739321948617,5.0372,198.53,198.46,15.26329742]
["bitfinex","SOLUSD",1739321948618,15.26329742,198.53,198.46,15.26329742]
["bitfinex","SOLUSD",1739321948808,15.26329742,198.53,198.47,15.26329742]
["bitfinex","SOLUSD",1739321949004,204.16329742,198.55,198.49,15.26329742]
["bitfinex","SOLUSD",1739321949213,15.26329742,198.55,198.49,15.26329742]
["bitfinex","SOLUSD",1739321949402,15.26329742,198.55,198.48,15.26329742]
["bitfinex","SOLUSD",1739321949599,15.26329742,198.54,198.48,15.26329742]
["bitfinex","SOLUSD",1739321949802,15.26329742,198.54,198.49,5.038]
["bitfinex","SOLUSD",1739321950100,15.26329742,198.53,198.49,5.038]
["bitfinex","SOLUSD",1739321951220,15.26329742,198.53,198.47,5.0383]
["bitfinex","SOLUSD",1739321951422,15.26329742,198.51,198.47,5.0383]
["bitfinex","SOLUSD",1739321951610,15.26329742,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739321951794,15.26329742,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739321952206,15.26329742,198.47,198.45,0.063]
["bitfinex","SOLUSD",1739321952615,15.26329742,198.48,198.45,0.063]
["bitfinex","SOLUSD",1739321954421,15.26329742,198.49,198.45,0.063]
["bitfinex","SOLUSD",1739321955221,15.26329742,198.5,198.45,0.063]
["bitfinex","SOLUSD",1739321957303,15.26329742,198.52,198.46,15.38878742]
["bitfinex","SOLUSD",1739321957503,15.26329742,198.53,198.46,15.38878742]
["bitfinex","SOLUSD",1739321958203,15.26329742,198.53,198.47,15.26329742]
["bitfinex","SOLUSD",1739321958404,97.76329742,198.55,198.49,15.26329742]
["bitfinex","SOLUSD",1739321958604,15.26329742,198.56,198.49,15.26329742]
["bitfinex","SOLUSD",1739321959130,15.26329742,198.57,198.51,15.26329742]
["bitfinex","SOLUSD",1739321960324,15.26329742,198.56,198.49,15.26329742]
["bitfinex","SOLUSD",1739321961024,15.26329742,198.55,198.49,13.53733853]
["bitfinex","SOLUSD",1739321961511,15.26329742,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739321961711,15.26329742,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739321962026,15.26329742,198.56,198.5,20.30099742]
["bitfinex","SOLUSD",1739321963402,15.26329742,198.58,198.51,15.26329742]
["bitfinex","SOLUSD",1739321965322,15.26329742,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739321965526,15.26329742,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739321965926,15.26329742,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1739321966229,15.26329742,198.54,198.49,18.57523853]
["bitfinex","SOLUSD",1739321967023,15.26329742,198.55,198.49,18.57523853]
["bitfinex","SOLUSD",1739321967724,15.26329742,198.55,198.49,33.83853595]
["bitfinex","SOLUSD",1739321968214,15.29329742,198.56,198.49,33.83853595]
["bitfinex","SOLUSD",1739321968609,15.26329742,198.55,198.49,33.83853595]
["bitfinex","SOLUSD",1739321968819,15.26329742,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1739321969022,15.26329742,198.54,198.48,6.6121]
["bitfinex","SOLUSD",1739321969702,15.26329742,198.53,198.48,6.6121]
["bitfinex","SOLUSD",1739321970407,5.0365,198.55,198.48,5.0382]
["bitfinex","SOLUSD",1739321970408,15.26329742,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739321970727,15.26329742,198.51,198.46,5.0385]
["bitfinex","SOLUSD",1739321972714,15.26329742,198.53,198.47,15.38878742]
["bitfinex","SOLUSD",1739321972915,15.26329742,198.55,198.48,15.26329742]
["bitfinex","SOLUSD",1739321974131,15.26329742,198.54,198.47,28.80063595]
["bitfinex","SOLUSD",1739321974433,15.26329742,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739321975629,15.26329742,198.53,198.47,28.80063595]
["bitfinex","SOLUSD",1739321975838,15.26329742,198.53,198.45,0.063]
["bitfinex","SOLUSD",1739321975839,15.26329742,198.52,198.46,5.0385]
["bitfinex","SOLUSD",1739321976014,15.26329742,198.52,198.46,18.45034853]
["bitfinex","SOLUSD",1739321976417,15.26329742,198.53,198.46,33.71364595]
["bitfinex","SOLUSD",1739321976616,15.26329742,198.54,198.47,15.26329742]
["bitfinex","SOLUSD",1739321977120,15.26329742,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739321977951,20.29999742,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739321978941,15.26329742,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1739321979744,15.26329742,198.55,198.48,20.30149742]
["bitfinex","SOLUSD",1739321980449,0.03,198.54,198.48,20.30149742]
["bitfinex","SOLUSD",1739321980950,15.26329742,198.53,198.47,0.063]
["bitfinex","SOLUSD",1739321981331,15.26329742,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739321981643,9.76507038,198.51,198.47,0.063]
["bitfinex","SOLUSD",1739321983043,9.76507038,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739321983244,9.76507038,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739321983731,15.25962393,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739321984246,15.25962393,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739321984418,15.25962393,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739321987529,15.25962393,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739321989343,15.25962393,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739321990141,15.25962393,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739321991951,20.29742393,198.5,198.47,0.063]
["bitfinex","SOLUSD",1739321992126,15.25962393,198.49,198.47,0.063]
["bitfinex","SOLUSD",1739321992318,35.25962393,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739321993861,40.29782393,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739321994035,41.29782393,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739321994358,42.29782393,198.48,198.47,0.063]
["bitfinex","SOLUSD",1739321996737,2.0,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321997048,17.25962393,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321997423,17.38511393,198.46,198.45,0.063]
["bitfinex","SOLUSD",1739321997622,22.0,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739321997918,37.25962393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739321998935,41.29912393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739321999136,40.29912393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322000443,35.25962393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322000849,40.29912393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322002536,35.25962393,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322003552,15.25962393,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739322003748,15.25962393,198.48,198.42,0.063]
["bitfinex","SOLUSD",1739322003932,20.0,198.45,198.42,15.32262393]
["bitfinex","SOLUSD",1739322004133,20.0,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322005153,15.25962393,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322005154,15.25962393,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322005535,20.0,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322006356,20.0,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322006530,9.77021157,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322006735,29.77021157,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322006954,20.0,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322008077,0.03,198.48,198.45,9.77021157]
["bitfinex","SOLUSD",1739322008446,0.03,198.48,198.47,9.77021157]
["bitfinex","SOLUSD",1739322009252,0.03,198.48,198.47,14.80871157]
["bitfinex","SOLUSD",1739322009762,0.03,198.48,198.47,20.29160618]
["bitfinex","SOLUSD",1739322010536,0.03,198.48,198.47,15.25310618]
["bitfinex","SOLUSD",1739322010733,0.03,198.48,198.45,20.29190618]
["bitfinex","SOLUSD",1739322010943,0.03,198.48,198.45,15.25310618]
["bitfinex","SOLUSD",1739322011258,0.03,198.48,198.44,5.0392]
["bitfinex","SOLUSD",1739322011644,0.03,198.48,198.44,20.29230618]
["bitfinex","SOLUSD",1739322011844,0.03,198.48,198.45,15.25310618]
["bitfinex","SOLUSD",1739322012033,0.03,198.48,198.46,15.25310618]
["bitfinex","SOLUSD",1739322012751,0.03,198.48,198.45,20.29190618]
["bitfinex","SOLUSD",1739322012950,0.03,198.48,198.44,15.25310618]
["bitfinex","SOLUSD",1739322013858,0.03,198.48,198.42,20.35570618]
["bitfinex","SOLUSD",1739322014060,15.25310618,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322014245,15.25310618,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322014445,15.25310618,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322015168,15.25310618,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322015865,15.25310618,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322016251,20.29160618,198.47,198.42,0.063]
["bitfinex","SOLUSD",1739322016441,20.0,198.45,198.42,15.31610618]
["bitfinex","SOLUSD",1739322016861,20.0,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322017050,20.0,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322017666,15.25310618,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322017870,15.25310618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322018754,20.29260618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322018955,21.29260618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322020257,15.25310618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322020569,20.29260618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322022378,15.25310618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322022554,20.29260618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322026378,188.9,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322026583,0.03,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322026879,20.0,198.45,198.42,15.31610618]
["bitfinex","SOLUSD",1739322027290,0.03,198.46,198.42,15.31610618]
["bitfinex","SOLUSD",1739322027660,20.03,198.46,198.43,5.0395]
["bitfinex","SOLUSD",1739322027861,20.03,198.46,198.42,20.35590618]
["bitfinex","SOLUSD",1739322028074,20.0,198.45,198.42,5.1028]
["bitfinex","SOLUSD",1739322028671,0.03,198.46,198.44,15.25310618]
["bitfinex","SOLUSD",1739322028987,0.03,198.46,198.45,15.25310618]
["bitfinex","SOLUSD",1739322029895,0.03,198.46,198.45,20.29210618]
["bitfinex","SOLUSD",1739322031680,0.03,198.46,198.45,33.70395471]
["bitfinex","SOLUSD",1739322034479,0.03,198.46,198.45,15.25310618]
["bitfinex","SOLUSD",1739322034679,0.03,198.46,198.44,20.29230618]
["bitfinex","SOLUSD",1739322035786,15.28310618,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322035968,15.25310618,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322036167,15.28310618,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322037887,15.25310618,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322038086,5.0688,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322038087,15.25310618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322038277,35.25310618,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322041171,20.0,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322049298,20.0,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322049606,0.03,198.46,198.42,0.063]
["bitfinex","SOLUSD",1739322050506,15.25310618,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322052206,20.0,198.43,198.42,0.063]
["bitfinex","SOLUSD",1739322053607,20.0,198.44,198.42,0.063]
["bitfinex","SOLUSD",1739322056002,0.03,198.45,198.42,0.063]
["bitfinex","SOLUSD",1739322059394,0.03,198.45,198.43,9.76888311]
["bitfinex","SOLUSD",1739322059594,0.03,198.45,198.44,9.76888311]
["bitfinex","SOLUSD",1739322061000,0.03,198.45,198.44,23.55720164]
["bitfinex","SOLUSD",1739322061204,0.03,198.45,198.44,25.31569164]
["bitfinex","SOLUSD",1739322061515,0.03,198.45,198.44,30.35499164]
["bitfinex","SOLUSD",1739322063211,0.03,198.48,198.46,0.37647]
["bitfinex","SOLUSD",1739322063418,0.03,198.48,198.47,23.18073164]
["bitfinex","SOLUSD",1739322065833,0.03,198.48,198.47,28.59570164]
["bitfinex","SOLUSD",1739322065995,0.03,198.48,198.47,28.72119164]
["bitfinex","SOLUSD",1739322066195,0.0001,198.48,198.47,28.72119164]
["bitfinex","SOLUSD",1739322067294,0.0001,198.49,198.48,13.91380853]
["bitfinex","SOLUSD",1739322067495,0.0001,198.49,198.48,104.58269164]
["bitfinex","SOLUSD",1739322067701,0.0001,198.49,198.48,148.69642408]
["bitfinex","SOLUSD",1739322068009,0.0001,198.49,198.48,155.15782408]
["bitfinex","SOLUSD",1739322069199,0.0001,198.49,198.48,156.15782408]
["bitfinex","SOLUSD",1739322069411,0.03,198.54,198.5,13.91380853]
["bitfinex","SOLUSD",1739322069730,0.03,198.54,198.53,28.59420164]
["bitfinex","SOLUSD",1739322075907,0.03,198.56,198.55,0.50196]
["bitfinex","SOLUSD",1739322076117,0.03,198.66,198.56,13.53733853]
["bitfinex","SOLUSD",1739322076332,0.03,198.66,198.6,9.76888311]
["bitfinex","SOLUSD",1739322076803,0.03,198.66,198.61,5.0349]
["bitfinex","SOLUSD",1739322077204,0.03,198.66,198.61,14.80378311]
["bitfinex","SOLUSD",1739322077419,0.03,198.66,198.62,9.76888311]
["bitfinex","SOLUSD",1739322078931,0.03,198.66,198.62,14.80358311]
["bitfinex","SOLUSD",1739322080147,0.03,198.66,198.63,9.76888311]
["bitfinex","SOLUSD",1739322080346,0.03,198.66,198.62,9.76888311]
["bitfinex","SOLUSD",1739322080651,9.79888311,198.66,198.61,0.25098]
["bitfinex","SOLUSD",1739322080815,9.76888311,198.65,198.58,9.76888311]
["bitfinex","SOLUSD",1739322081144,9.76888311,198.65,198.56,8.28399]
["bitfinex","SOLUSD",1739322081145,9.76888311,198.62,198.55,9.76888311]
["bitfinex","SOLUSD",1739322081354,9.76888311,198.61,198.54,9.76888311]
["bitfinex","SOLUSD",1739322081533,9.76888311,198.57,198.51,14.80628311]
["bitfinex","SOLUSD",1739322081709,113.722,198.64,198.49,9.76888311]
["bitfinex","SOLUSD",1739322081710,9.76888311,198.55,198.49,9.76888311]
["bitfinex","SOLUSD",1739322082112,9.76888311,198.56,198.5,9.76888311]
["bitfinex","SOLUSD",1739322082430,9.76888311,198.57,198.5,9.76888311]
["bitfinex","SOLUSD",1739322083109,9.76888311,198.57,198.51,13.53733853]
["bitfinex","SOLUSD",1739322083735,15.24796908,198.57,198.51,13.53733853]
["bitfinex","SOLUSD",1739322084125,15.24796908,198.54,198.48,7.89951121]
["bitfinex","SOLUSD",1739322084337,15.24796908,198.54,198.47,20.28626908]
["bitfinex","SOLUSD",1739322084936,1.5833,198.56,198.47,20.28626908]
["bitfinex","SOLUSD",1739322085135,15.24796908,198.53,198.47,20.28626908]
["bitfinex","SOLUSD",1739322085736,15.24796908,198.55,198.48,28.78530761]
["bitfinex","SOLUSD",1739322085934,15.24796908,198.58,198.52,15.24796908]
["bitfinex","SOLUSD",1739322086135,15.24796908,198.59,198.53,13.78831853]
["bitfinex","SOLUSD",1739322086437,15.24796908,198.6,198.53,28.78530761]
["bitfinex","SOLUSD",1739322086940,15.24796908,198.6,198.53,15.24796908]
["bitfinex","SOLUSD",1739322087119,15.24796908,198.58,198.51,15.24796908]
["bitfinex","SOLUSD",1739322087317,6.6617,198.61,198.51,13.53733853]
["bitfinex","SOLUSD",1739322087318,15.24796908,198.57,198.51,13.53733853]
["bitfinex","SOLUSD",1739322087519,15.24796908,198.57,198.51,18.57473853]
["bitfinex","SOLUSD",1739322088126,15.24796908,198.58,198.51,33.82270761]
["bitfinex","SOLUSD",1739322088743,15.24796908,198.58,198.53,13.53733853]
["bitfinex","SOLUSD",1739322089042,15.24796908,198.6,198.53,28.78530761]
["bitfinex","SOLUSD",1739322089430,15.24796908,198.6,198.53,28.84830761]
["bitfinex","SOLUSD",1739322089629,15.24796908,198.6,198.54,20.28466908]
["bitfinex","SOLUSD",1739322089841,15.24796908,198.61,198.55,28.78530761]
["bitfinex","SOLUSD",1739322090026,15.24796908,198.63,198.56,15.24796908]
["bitfinex","SOLUSD",1739322090224,0.03,198.6,198.56,15.24796908]
["bitfinex","SOLUSD",1739322090853,0.03,198.6,198.56,20.28406908]
["bitfinex","SOLUSD",1739322091352,0.03,198.6,198.58,0.25098]
["bitfinex","SOLUSD",1739322091558,0.03,198.6,198.59,15.37345908]
["bitfinex","SOLUSD",1739322092753,0.03,198.6,198.59,20.40895908]
["bitfinex","SOLUSD",1739322093447,0.03,198.6,198.59,20.28346908]
["bitfinex","SOLUSD",1739322093660,0.03,198.6,198.58,15.24796908]
["bitfinex","SOLUSD",1739322094059,0.03,198.6,198.57,28.78530761]
["bitfinex","SOLUSD",1739322094937,0.03,198.6,198.57,18.57323853]
["bitfinex","SOLUSD",1739322095257,15.24796908,198.58,198.53,5.0998]
["bitfinex","SOLUSD",1739322095435,15.27796908,198.6,198.54,13.53733853]
["bitfinex","SOLUSD",1739322095967,15.24796908,198.59,198.54,13.53733853]
["bitfinex","SOLUSD",1739322096139,15.24796908,198.59,198.53,5.0998]
["bitfinex","SOLUSD",1739322096343,15.24796908,198.58,198.53,5.0998]
["bitfinex","SOLUSD",1739322097160,0.03,198.6,198.54,28.78530761]
["bitfinex","SOLUSD",1739322097354,15.27796908,198.6,198.54,28.78530761]
["bitfinex","SOLUSD",1739322097568,15.27796908,198.6,198.54,28.65981761]
["bitfinex","SOLUSD",1739322097885,15.27796908,198.6,198.54,13.41184853]
["bitfinex","SOLUSD",1739322098087,15.27796908,198.6,198.55,5.0365]
["bitfinex","SOLUSD",1739322098586,0.03,198.6,198.56,28.78530761]
["bitfinex","SOLUSD",1739322098758,0.03,198.6,198.57,15.24796908]
["bitfinex","SOLUSD",1739322101086,0.03,198.6,198.58,5.0357]
["bitfinex","SOLUSD",1739322101581,0.03,198.6,198.59,28.91079761]
["bitfinex","SOLUSD",1739322103060,0.03,198.6,198.59,33.94629761]
["bitfinex","SOLUSD",1739322107800,0.03,198.6,198.58,15.24796908]
["bitfinex","SOLUSD",1739322108085,0.03,198.6,198.57,15.24796908]
["bitfinex","SOLUSD",1739322108285,0.03,198.6,198.57,13.53733853]
["bitfinex","SOLUSD",1739322109667,0.03,198.6,198.58,5.0357]
["bitfinex","SOLUSD",1739322111462,0.03,198.6,198.54,80.9]
["bitfinex","SOLUSD",1739322112278,0.03,198.6,198.55,5.0365]
["bitfinex","SOLUSD",1739322113375,15.27796908,198.6,198.55,5.0365]
["bitfinex","SOLUSD",1739322114287,15.27796908,198.6,198.55,5.0995]
["bitfinex","SOLUSD",1739322114995,0.03,198.6,198.57,15.24796908]
["bitfinex","SOLUSD",1739322115297,0.03,198.6,198.59,15.24796908]
["bitfinex","SOLUSD",1739322115781,0.03,198.6,198.59,28.91079761]
["bitfinex","SOLUSD",1739322116494,0.03,198.6,198.59,29.16177761]
["bitfinex","SOLUSD",1739322117079,0.03,198.6,198.59,34.19727761]
["bitfinex","SOLUSD",1739322117492,0.03,198.6,198.59,33.94629761]
["bitfinex","SOLUSD",1739322122895,0.0001,198.6,198.59,34.19727761]
["bitfinex","SOLUSD",1739322125109,0.03,198.66,198.6,13.78831853]
["bitfinex","SOLUSD",1739322125281,0.03,198.66,198.64,28.91079761]
["bitfinex","SOLUSD",1739322125485,0.03,198.66,198.65,15.24796908]
["bitfinex","SOLUSD",1739322125876,0.03,198.66,198.65,28.91079761]
["bitfinex","SOLUSD",1739322126201,0.03,198.66,198.65,34.19567761]
["bitfinex","SOLUSD",1739322126586,0.03,198.68,198.66,13.78831853]
["bitfinex","SOLUSD",1739322126802,0.03,198.68,198.67,15.24796908]
["bitfinex","SOLUSD",1739322128711,0.03,198.68,198.67,20.28136908]
["bitfinex","SOLUSD",1739322129790,0.03,198.68,198.67,34.06968761]
["bitfinex","SOLUSD",1739322131184,0.03,198.68,198.67,33.94419761]
["bitfinex","SOLUSD",1739322131390,0.03,198.68,198.67,18.57073853]
["bitfinex","SOLUSD",1739322131590,0.03,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1739322132405,0.03,198.68,198.66,15.24796908]
["bitfinex","SOLUSD",1739322132590,0.03,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1739322133311,0.03,198.68,198.66,20.28166908]
["bitfinex","SOLUSD",1739322134097,0.03,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1739322135012,0.03,198.68,198.66,20.28166908]
["bitfinex","SOLUSD",1739322135217,0.03,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1739322137312,15.27796908,198.68,198.64,5.0342]
["bitfinex","SOLUSD",1739322137614,0.03,198.68,198.64,5.0342]
["bitfinex","SOLUSD",1739322138115,0.03,198.68,198.65,15.24796908]
["bitfinex","SOLUSD",1739322138914,0.03,198.68,198.64,33.69401761]
["bitfinex","SOLUSD",1739322139425,0.03,198.68,198.64,18.44604853]
["bitfinex","SOLUSD",1739322141231,9.77633632,198.68,198.64,5.0342]
["bitfinex","SOLUSD",1739322141401,9.74633632,198.67,198.62,0.25098]
["bitfinex","SOLUSD",1739322141602,9.74633632,198.67,198.62,5.28548]
["bitfinex","SOLUSD",1739322142003,0.03,198.68,198.62,5.0345]
["bitfinex","SOLUSD",1739322142004,9.74633632,198.66,198.62,5.0345]
["bitfinex","SOLUSD",1739322143013,9.74633632,198.63,198.61,74.11630638]
["bitfinex","SOLUSD",1739322143497,9.74633632,198.62,198.61,74.11630638]
["bitfinex","SOLUSD",1739322144200,9.74633632,198.62,198.59,0.063]
["bitfinex","SOLUSD",1739322144525,9.74633632,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739322144726,11.24853632,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739322144930,55.2690816,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739322145630,37.03692144,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739322148124,39.03692144,198.6,198.59,0.063]
["bitfinex","SOLUSD",1739322148325,16.24976072,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739322148624,121.64976072,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739322149221,126.68596072,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739322149932,127.68596072,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739322150226,28.62376072,198.56,198.55,0.063]
["bitfinex","SOLUSD",1739322151003,1.0,198.52,198.44,0.063]
["bitfinex","SOLUSD",1739322151208,15.24976072,198.46,198.44,0.063]
["bitfinex","SOLUSD",1739322151921,15.24976072,198.45,198.44,0.063]
["bitfinex","SOLUSD",1739322152117,15.24976072,198.45,198.39,7.96251121]
["bitfinex","SOLUSD",1739322152118,15.24976072,198.45,198.39,4.62545578]
["bitfinex","SOLUSD",1739322152428,15.24976072,198.42,198.39,9.66595578]
["bitfinex","SOLUSD",1739322152845,15.24976072,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1739322153010,15.24976072,198.46,198.39,20.29026072]
["bitfinex","SOLUSD",1739322153209,15.24976072,198.45,198.39,15.24976072]
["bitfinex","SOLUSD",1739322153409,7.9272,198.47,198.39,14.62879799]
["bitfinex","SOLUSD",1739322153629,15.24976072,198.46,198.39,14.62879799]
["bitfinex","SOLUSD",1739322154120,15.24976072,198.45,198.39,14.62879799]
["bitfinex","SOLUSD",1739322154639,16.83916072,198.47,198.4,28.78709925]
["bitfinex","SOLUSD",1739322154936,15.24976072,198.47,198.4,28.78709925]
["bitfinex","SOLUSD",1739322155107,15.24976072,198.47,198.41,15.24976072]
["bitfinex","SOLUSD",1739322155307,15.24976072,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1739322156031,15.24976072,198.5,198.43,15.24976072]
["bitfinex","SOLUSD",1739322156510,15.24976072,198.49,198.43,15.24976072]
["bitfinex","SOLUSD",1739322156711,15.24976072,198.49,198.42,32.88906072]
["bitfinex","SOLUSD",1739322158144,15.24976072,198.48,198.42,17.6393]
["bitfinex","SOLUSD",1739322159452,15.24976072,198.5,198.43,28.78709925]
["bitfinex","SOLUSD",1739322159647,15.24976072,198.51,198.44,15.24976072]
["bitfinex","SOLUSD",1739322159972,15.24976072,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739322160130,15.24976072,198.49,198.45,5.039]
["bitfinex","SOLUSD",1739322160332,15.24976072,198.47,198.45,5.039]
["bitfinex","SOLUSD",1739322161548,15.24976072,198.47,198.42,12.5995]
["bitfinex","SOLUSD",1739322161747,6.6267,198.52,198.39,5.1035]
["bitfinex","SOLUSD",1739322161748,15.24976072,198.43,198.39,5.1035]
["bitfinex","SOLUSD",1739322161944,15.24976072,198.43,198.39,0.18849]
["bitfinex","SOLUSD",1739322162147,15.24976072,198.43,198.38,15.17808311]
["bitfinex","SOLUSD",1739322162752,15.24976072,198.45,198.38,14.55049063]
["bitfinex","SOLUSD",1739322163154,15.24976072,198.45,198.39,15.24976072]
["bitfinex","SOLUSD",1739322164054,15.24976072,198.45,198.4,5.0403]
["bitfinex","SOLUSD",1739322164456,15.24976072,198.45,198.38,27.85176072]
["bitfinex","SOLUSD",1739322164653,15.24976072,198.45,198.38,26.87320392]
["bitfinex","SOLUSD",1739322164850,15.24976072,198.46,198.39,15.24976072]
["bitfinex","SOLUSD",1739322165854,15.24976072,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1739322166047,15.24976072,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1739322166651,6.6269,198.52,198.42,0.12549]
["bitfinex","SOLUSD",1739322166652,15.24976072,198.49,198.42,15.50074072]
["bitfinex","SOLUSD",1739322166957,15.24976072,198.49,198.43,15.24976072]
["bitfinex","SOLUSD",1739322167157,15.24976072,198.5,198.44,0.12549]
["bitfinex","SOLUSD",1739322167536,15.24976072,198.5,198.44,15.37525072]
["bitfinex","SOLUSD",1739322167736,15.24976072,198.51,198.44,15.37525072]
["bitfinex","SOLUSD",1739322168246,15.24976072,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739322168754,15.24976072,198.52,198.45,20.28876072]
["bitfinex","SOLUSD",1739322169051,15.24976072,198.53,198.46,15.24976072]
["bitfinex","SOLUSD",1739322169455,5.0663,198.56,198.47,15.24976072]
["bitfinex","SOLUSD",1739322169456,15.24976072,198.54,198.47,15.24976072]
["bitfinex","SOLUSD",1739322169654,15.24976072,198.55,198.49,15.24976072]
["bitfinex","SOLUSD",1739322170058,15.24976072,198.55,198.48,15.24976072]
["bitfinex","SOLUSD",1739322170261,15.24976072,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1739322170573,15.24976072,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739322171565,15.24976072,198.55,198.49,0.25098]
["bitfinex","SOLUSD",1739322172867,15.24976072,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739322174259,15.24976072,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1739322176882,15.24976072,198.51,198.44,82.4327]
["bitfinex","SOLUSD",1739322177069,15.24976072,198.5,198.45,0.25098]
["bitfinex","SOLUSD",1739322177266,15.24976072,198.52,198.45,33.95158925]
["bitfinex","SOLUSD",1739322177465,15.24976072,198.54,198.48,0.12549]
["bitfinex","SOLUSD",1739322178068,15.27976072,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1739322178264,0.03,198.55,198.49,15.37525072]
["bitfinex","SOLUSD",1739322179086,0.03,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739322179787,0.03,198.55,198.51,15.50074072]
["bitfinex","SOLUSD",1739322180087,0.03,198.55,198.51,0.25098]
["bitfinex","SOLUSD",1739322180685,15.27976072,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1739322181054,15.27976072,198.55,198.49,5.28888]
["bitfinex","SOLUSD",1739322181055,15.24976072,198.54,198.49,5.28888]
["bitfinex","SOLUSD",1739322181259,0.03,198.55,198.49,20.53864072]
["bitfinex","SOLUSD",1739322181884,0.03,198.55,198.51,13.66282853]
["bitfinex","SOLUSD",1739322182095,0.03,198.55,198.54,15.24976072]
["bitfinex","SOLUSD",1739322182476,0.03,198.55,198.52,16.88186072]
["bitfinex","SOLUSD",1739322182984,0.03,198.55,198.52,1.6321]
["bitfinex","SOLUSD",1739322183192,0.03,198.55,198.53,20.28676072]
["bitfinex","SOLUSD",1739322183390,0.03,198.55,198.54,28.91258925]
["bitfinex","SOLUSD",1739322184569,0.03,198.55,198.54,29.16356925]
["bitfinex","SOLUSD",1739322185090,0.03,198.56,198.55,13.91380853]
["bitfinex","SOLUSD",1739322185297,0.03,198.56,198.55,34.20006925]
["bitfinex","SOLUSD",1739322186263,0.03,198.56,198.55,33.94908925]
["bitfinex","SOLUSD",1739322187603,15.27976072,198.56,198.53,5.037]
["bitfinex","SOLUSD",1739322187815,15.27976072,198.56,198.5,20.28746072]
["bitfinex","SOLUSD",1739322188102,0.03,198.56,198.51,13.66282853]
["bitfinex","SOLUSD",1739322188305,0.03,198.56,198.51,28.91258925]
["bitfinex","SOLUSD",1739322188507,0.03,198.56,198.52,15.24976072]
["bitfinex","SOLUSD",1739322189703,0.03,198.56,198.54,5.0367]
["bitfinex","SOLUSD",1739322190608,15.24976072,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739322190812,15.24976072,198.55,198.5,13.66282853]
["bitfinex","SOLUSD",1739322191431,15.24976072,198.55,198.49,5.038]
["bitfinex","SOLUSD",1739322192088,15.24976072,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739322192395,15.24976072,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739322192715,15.24976072,198.52,198.46,13.66282853]
["bitfinex","SOLUSD",1739322192905,15.24976072,198.52,198.45,20.28876072]
["bitfinex","SOLUSD",1739322195318,15.24976072,198.51,198.45,5.039]
["bitfinex","SOLUSD",1739322195694,15.24976072,198.48,198.45,5.039]
["bitfinex","SOLUSD",1739322196199,15.24976072,198.49,198.42,32.88846072]
["bitfinex","SOLUSD",1739322196993,15.24976072,198.49,198.42,20.28956072]
["bitfinex","SOLUSD",1739322197213,15.24976072,198.48,198.42,5.0398]
["bitfinex","SOLUSD",1739322197393,15.24976072,198.45,198.4,5.0403]
["bitfinex","SOLUSD",1739322197812,15.24976072,198.45,198.39,13.66282853]
["bitfinex","SOLUSD",1739322197994,15.24976072,198.45,198.39,13.41184853]
["bitfinex","SOLUSD",1739322198310,15.24976072,198.44,198.36,80.963]
["bitfinex","SOLUSD",1739322198486,15.24976072,198.42,198.36,0.063]
["bitfinex","SOLUSD",1739322198693,15.24976072,198.4,198.35,13.58407853]
["bitfinex","SOLUSD",1739322199516,15.24976072,198.41,198.35,13.58407853]
["bitfinex","SOLUSD",1739322200001,15.24976072,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1739322201317,15.24976072,198.41,198.35,18.45334853]
["bitfinex","SOLUSD",1739322201520,15.24976072,198.42,198.36,15.24976072]
["bitfinex","SOLUSD",1739322202519,15.24976072,198.46,198.39,15.24976072]
["bitfinex","SOLUSD",1739322202693,106.4,198.48,198.41,15.24976072]
["bitfinex","SOLUSD",1739322202694,15.24976072,198.48,198.41,15.24976072]
["bitfinex","SOLUSD",1739322203501,15.24976072,198.48,198.42,15.24976072]
["bitfinex","SOLUSD",1739322203702,15.24976072,198.51,198.45,15.24976072]
["bitfinex","SOLUSD",1739322204116,15.24976072,198.48,198.42,15.24976072]
["bitfinex","SOLUSD",1739322204327,15.24976072,198.49,198.43,13.53733853]
["bitfinex","SOLUSD",1739322204615,15.24976072,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739322204800,15.24976072,198.5,198.44,20.28906072]
["bitfinex","SOLUSD",1739322205205,15.24976072,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739322206325,15.24976072,198.51,198.45,13.53733853]
["bitfinex","SOLUSD",1739322208201,15.24976072,198.51,198.46,5.0387]
["bitfinex","SOLUSD",1739322208620,15.24976072,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1739322209513,15.24976072,198.52,198.47,13.53733853]
["bitfinex","SOLUSD",1739322209712,0.03,198.55,198.49,15.24976072]
["bitfinex","SOLUSD",1739322209910,0.03,198.55,198.5,15.24976072]
["bitfinex","SOLUSD",1739322210226,0.063,198.52,198.5,5.0377]
["bitfinex","SOLUSD",1739322210826,0.063,198.52,198.5,20.28746072]
["bitfinex","SOLUSD",1739322214046,0.063,198.52,198.5,5.0377]
["bitfinex","SOLUSD",1739322214338,0.063,198.52,198.49,5.038]
["bitfinex","SOLUSD",1739322214522,15.31276072,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322215432,0.063,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322215926,0.063,198.52,198.49,15.24976072]
["bitfinex","SOLUSD",1739322216125,0.063,198.52,198.48,28.78709925]
["bitfinex","SOLUSD",1739322216326,0.063,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322216535,15.31276072,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322216721,15.24976072,198.51,198.47,5.0385]
["bitfinex","SOLUSD",1739322217311,15.31276072,198.52,198.45,33.82609925]
["bitfinex","SOLUSD",1739322218129,15.24976072,198.47,198.41,5.04]
["bitfinex","SOLUSD",1739322218432,15.24976072,198.46,198.41,5.04]
["bitfinex","SOLUSD",1739322219008,15.24976072,198.45,198.41,5.04]
["bitfinex","SOLUSD",1739322219635,15.24976072,198.46,198.41,5.04]
["bitfinex","SOLUSD",1739322220023,15.24976072,198.45,198.41,5.04]
["bitfinex","SOLUSD",1739322220223,15.24976072,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739322220434,15.24976072,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739322220616,15.24976072,198.41,198.38,0.03]
["bitfinex","SOLUSD",1739322221625,15.24976072,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739322222427,15.24976072,198.45,198.38,15.27976072]
["bitfinex","SOLUSD",1739322222622,15.24976072,198.47,198.4,15.24976072]
["bitfinex","SOLUSD",1739322222832,15.24976072,198.46,198.39,15.24976072]
["bitfinex","SOLUSD",1739322223239,15.24976072,198.48,198.42,15.24976072]
["bitfinex","SOLUSD",1739322223742,15.24976072,198.48,198.43,5.0395]
["bitfinex","SOLUSD",1739322224126,15.24976072,198.49,198.43,5.0395]
["bitfinex","SOLUSD",1739322224312,0.063,198.52,198.43,20.28926072]
["bitfinex","SOLUSD",1739322224313,15.24976072,198.5,198.43,20.28926072]
["bitfinex","SOLUSD",1739322225345,15.31276072,198.52,198.45,15.37525072]
["bitfinex","SOLUSD",1739322225641,0.063,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1739322228431,15.31276072,198.52,198.47,18.57583853]
["bitfinex","SOLUSD",1739322228958,0.063,198.52,198.47,18.57583853]
["bitfinex","SOLUSD",1739322230038,0.063,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322231045,0.063,198.52,198.47,20.28826072]
["bitfinex","SOLUSD",1739322231445,0.063,198.52,198.47,18.45034853]
["bitfinex","SOLUSD",1739322232022,15.31276072,198.52,198.47,18.45034853]
["bitfinex","SOLUSD",1739322232342,15.31276072,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1739322232923,15.31276072,198.52,198.46,18.45054853]
["bitfinex","SOLUSD",1739322233641,0.063,198.52,198.46,33.70030925]
["bitfinex","SOLUSD",1739322233941,0.063,198.52,198.47,0.12549]
["bitfinex","SOLUSD",1739322234149,0.063,198.52,198.47,15.37525072]
["bitfinex","SOLUSD",1739322234641,0.063,198.52,198.48,13.41184853]
["bitfinex","SOLUSD",1739322235142,0.063,198.52,198.49,5.038]
["bitfinex","SOLUSD",1739322237129,15.31276072,198.52,198.45,15.24976072]
["bitfinex","SOLUSD",1739322237333,15.24976072,198.51,198.45,5.0388]
["bitfinex","SOLUSD",1739322237534,15.24976072,198.51,198.45,18.45064853]
["bitfinex","SOLUSD",1739322237729,15.24976072,198.5,198.45,5.0388]
["bitfinex","SOLUSD",1739322238031,15.24976072,198.48,198.43,5.0395]
["bitfinex","SOLUSD",1739322238243,15.24976072,198.47,198.43,5.0395]
["bitfinex","SOLUSD",1739322238421,15.24976072,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1739322240545,15.24976072,198.46,198.42,5.0398]
["bitfinex","SOLUSD",1739322241344,15.24976072,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1739322242156,15.24976072,198.47,198.41,13.53733853]
["bitfinex","SOLUSD",1739322242448,15.24976072,198.47,198.41,18.57733853]
["bitfinex","SOLUSD",1739322243029,15.24976072,198.5,198.43,15.24976072]
["bitfinex","SOLUSD",1739322243228,15.24976072,198.51,198.44,15.37525072]
["bitfinex","SOLUSD",1739322243423,15.24976072,198.5,198.44,0.12549]
["bitfinex","SOLUSD",1739322243967,15.24976072,198.46,198.42,80.9]
["bitfinex","SOLUSD",1739322244121,15.24976072,198.44,198.39,5.0403]
["bitfinex","SOLUSD",1739322244443,15.24976072,198.45,198.38,20.32056072]
["bitfinex","SOLUSD",1739322244642,15.24976072,198.46,198.39,28.78709925]
["bitfinex","SOLUSD",1739322245549,15.31276072,198.47,198.4,15.24976072]
["bitfinex","SOLUSD",1739322245721,0.063,198.47,198.42,15.24976072]
["bitfinex","SOLUSD",1739322245927,0.063,198.47,198.41,15.37525072]
["bitfinex","SOLUSD",1739322246158,15.31276072,198.47,198.41,13.53733853]
["bitfinex","SOLUSD",1739322246456,15.31276072,198.47,198.41,5.0398]
["bitfinex","SOLUSD",1739322246757,0.063,198.47,198.43,0.12549]
["bitfinex","SOLUSD",1739322246927,0.063,198.47,198.45,15.24976072]
["bitfinex","SOLUSD",1739322247124,0.063,198.47,198.46,28.78709925]
["bitfinex","SOLUSD",1739322247525,0.063,198.47,198.46,28.91258925]
["bitfinex","SOLUSD",1739322248580,0.063,198.47,198.46,33.95128925]
["bitfinex","SOLUSD",1739322249276,0.063,198.52,198.48,0.12549]
["bitfinex","SOLUSD",1739322249576,0.063,198.52,198.49,15.24976072]
["bitfinex","SOLUSD",1739322250579,0.063,198.52,198.49,5.0378]
["bitfinex","SOLUSD",1739322251156,0.063,198.52,198.49,20.28756072]
["bitfinex","SOLUSD",1739322251678,0.063,198.52,198.5,28.91258925]
["bitfinex","SOLUSD",1739322251977,0.063,198.52,198.51,28.78709925]
["bitfinex","SOLUSD",1739322252579,0.063,198.52,198.51,33.82459925]
["bitfinex","SOLUSD",1739322252787,0.063,198.52,198.51,18.57483853]
["bitfinex","SOLUSD",1739322253351,0.063,198.52,198.49,15.24976072]
["bitfinex","SOLUSD",1739322253582,0.063,198.52,198.48,20.28796072]
["bitfinex","SOLUSD",1739322253782,0.063,198.52,198.49,28.78709925]
["bitfinex","SOLUSD",1739322254881,0.063,198.52,198.5,5.0377]
["bitfinex","SOLUSD",1739322256667,0.03,198.55,198.54,33.66282853]
["bitfinex","SOLUSD",1739322256867,0.03,198.55,198.54,48.91258925]
["bitfinex","SOLUSD",1739322257062,0.03,198.56,198.54,54.20026925]
["bitfinex","SOLUSD",1739322257267,0.03,198.56,198.55,29.03807925]
["bitfinex","SOLUSD",1739322257965,0.03,198.56,198.55,28.78709925]
["bitfinex","SOLUSD",1739322258278,0.03,198.56,198.55,13.53733853]
["bitfinex","SOLUSD",1739322258684,0.03,198.56,198.55,0.12549]
["bitfinex","SOLUSD",1739322258869,0.03,198.56,198.55,13.53733853]
["bitfinex","SOLUSD",1739322259079,0.03,198.56,198.55,18.57383853]
["bitfinex","SOLUSD",1739322259283,0.03,198.56,198.55,33.82359925]
["bitfinex","SOLUSD",1739322259899,0.03,198.56,198.55,34.20006925]
["bitfinex","SOLUSD",1739322261714,0.03,198.56,198.55,18.57383853]
["bitfinex","SOLUSD",1739322262306,0.03,198.56,198.55,33.82359925]
["bitfinex","SOLUSD",1739322263613,0.03,198.56,198.55,34.20006925]
["bitfinex","SOLUSD",1739322264884,0.03,198.56,198.55,115.10006925]
["bitfinex","SOLUSD",1739322266014,0.03,198.56,198.55,114.72359925]
["bitfinex","SOLUSD",1739322266185,0.03,198.56,198.55,99.47383853]
["bitfinex","SOLUSD",1739322266598,0.03,198.56,198.55,114.72359925]
["bitfinex","SOLUSD",1739322267430,0.03,198.56,198.55,114.84908925]
["bitfinex","SOLUSD",1739322268513,0.03,198.56,198.55,99.47383853]
["bitfinex","SOLUSD",1739322268698,0.03,198.56,198.55,5.0365]
["bitfinex","SOLUSD",1739322268904,0.03,198.56,198.53,5.037]
["bitfinex","SOLUSD",1739322269123,15.27976072,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1739322269420,15.24976072,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1739322270023,15.24976072,198.54,198.5,5.1007]
["bitfinex","SOLUSD",1739322270318,15.24976072,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739322270510,15.24976072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322274226,15.24976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322274719,15.24976072,198.54,198.5,0.063]
["bitfinex","SOLUSD",1739322274922,0.03,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739322274923,15.24976072,198.53,198.5,0.063]
["bitfinex","SOLUSD",1739322275321,15.24976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322275930,15.24976072,198.53,198.5,0.063]
["bitfinex","SOLUSD",1739322276426,15.24976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322276634,5.0663,198.56,198.5,0.063]
["bitfinex","SOLUSD",1739322276635,15.24976072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322284328,20.28726072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322284724,23.14029708,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322284930,43.39642144,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322285350,28.14666072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322286349,23.10916072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322287753,15.24976072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322288149,97.74976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322288821,15.24976072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322289251,97.74976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322289749,82.5,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322290126,97.74976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322290524,15.24976072,198.52,198.5,0.063]
["bitfinex","SOLUSD",1739322290939,15.24976072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322292446,20.28726072,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322292763,35.53702144,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739322293624,20.0,198.48,198.38,0.03]
["bitfinex","SOLUSD",1739322293830,15.24976072,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739322294145,15.24976072,198.43,198.38,0.03]
["bitfinex","SOLUSD",1739322294348,15.24976072,198.42,198.38,5.0708]
["bitfinex","SOLUSD",1739322294534,15.24976072,198.43,198.38,5.0708]
["bitfinex","SOLUSD",1739322294728,15.24976072,198.44,198.38,5.0708]
["bitfinex","SOLUSD",1739322295250,15.24976072,198.44,198.38,20.32056072]
["bitfinex","SOLUSD",1739322297651,15.24976072,198.46,198.39,28.78709925]
["bitfinex","SOLUSD",1739322297826,15.24976072,198.48,198.41,15.24976072]
["bitfinex","SOLUSD",1739322298032,15.24976072,198.49,198.42,15.24976072]
["bitfinex","SOLUSD",1739322298340,15.24976072,198.5,198.43,15.24976072]
["bitfinex","SOLUSD",1739322299154,15.24976072,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1739322299934,15.24976072,198.52,198.45,15.24976072]
["bitfinex","SOLUSD",1739322300142,15.24976072,198.53,198.46,15.24976072]
["bitfinex","SOLUSD",1739322300551,15.24976072,198.52,198.45,28.78709925]
["bitfinex","SOLUSD",1739322300948,15.24976072,198.53,198.46,15.24976072]
["bitfinex","SOLUSD",1739322301145,15.24976072,198.54,198.47,5.0385]
["bitfinex","SOLUSD",1739322301354,15.24976072,198.54,198.47,15.24976072]
["bitfinex","SOLUSD",1739322302240,15.24976072,198.52,198.46,20.28846072]
["bitfinex","SOLUSD",1739322302539,15.24976072,198.53,198.46,20.28846072]
["bitfinex","SOLUSD",1739322302741,15.24976072,198.52,198.46,20.28846072]
["bitfinex","SOLUSD",1739322302939,15.24976072,198.51,198.46,5.0387]
["bitfinex","SOLUSD",1739322303241,15.24976072,198.5,198.46,5.0387]
["bitfinex","SOLUSD",1739322303560,15.24976072,198.5,198.44,5.039]
["bitfinex","SOLUSD",1739322303759,15.24976072,198.5,198.44,20.28876072]
["bitfinex","SOLUSD",1739322303961,15.24976072,198.52,198.45,15.24976072]
["bitfinex","SOLUSD",1739322305462,15.24976072,198.52,198.46,5.0387]
["bitfinex","SOLUSD",1739322306462,15.24976072,198.51,198.46,5.0387]
["bitfinex","SOLUSD",1739322307458,15.24976072,198.52,198.45,15.24976072]
["bitfinex","SOLUSD",1739322308665,15.24976072,198.52,198.45,20.28856072]
["bitfinex","SOLUSD",1739322308851,15.24976072,198.53,198.47,15.24976072]
["bitfinex","SOLUSD",1739322309156,15.27976072,198.55,198.48,15.37525072]
["bitfinex","SOLUSD",1739322310165,15.24976072,198.53,198.46,15.24976072]
["bitfinex","SOLUSD",1739322310366,15.24976072,198.52,198.45,20.28856072]
["bitfinex","SOLUSD",1739322311165,15.24976072,198.5,198.43,20.28926072]
["bitfinex","SOLUSD",1739322311464,15.24976072,198.49,198.43,5.0395]
["bitfinex","SOLUSD",1739322312642,15.24976072,198.45,198.41,1.5764]
["bitfinex","SOLUSD",1739322312841,15.24976072,198.45,198.39,5.0405]
["bitfinex","SOLUSD",1739322313044,15.24976072,198.46,198.39,20.29026072]
["bitfinex","SOLUSD",1739322313264,15.24976072,198.46,198.4,15.24976072]
["bitfinex","SOLUSD",1739322314069,15.24976072,198.46,198.41,5.04]
["bitfinex","SOLUSD",1739322314365,15.24976072,198.44,198.39,5.0403]
["bitfinex","SOLUSD",1739322314659,5.0385,198.47,198.38,0.03]
["bitfinex","SOLUSD",1739322314660,15.24976072,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739322314865,15.24976072,198.42,198.38,5.0708]
["bitfinex","SOLUSD",1739322315674,15.24976072,198.42,198.38,0.03]
["bitfinex","SOLUSD",1739322317952,15.24976072,198.4,198.38,0.03]
["bitfinex","SOLUSD",1739322318151,15.24976072,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739322325362,20.29026072,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739322325561,15.24976072,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739322325767,9.77773896,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739322329070,14.81823896,198.39,198.38,0.03]
["bitfinex","SOLUSD",1739322331478,15.81823896,198.39,198.28,5.0433]
["bitfinex","SOLUSD",1739322331776,9.77773896,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739322341372,9.77773896,198.33,198.28,5.0733]
["bitfinex","SOLUSD",1739322342184,9.77773896,198.29,198.28,0.03]
["bitfinex","SOLUSD",1739322342388,9.77773896,198.29,198.22,9.84073896]
["bitfinex","SOLUSD",1739322342684,9.77773896,198.28,198.22,9.84073896]
["bitfinex","SOLUSD",1739322343266,9.77773896,198.29,198.23,14.82233896]
["bitfinex","SOLUSD",1739322343888,9.77773896,198.32,198.26,9.77773896]
["bitfinex","SOLUSD",1739322344064,9.77773896,198.33,198.27,9.77773896]
["bitfinex","SOLUSD",1739322345693,9.77773896,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739322347467,9.77773896,198.32,198.28,5.0433]
["bitfinex","SOLUSD",1739322348798,82.5,198.34,198.28,5.0433]
["bitfinex","SOLUSD",1739322348799,9.77773896,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1739322349717,9.77773896,198.29,198.26,5.0438]
["bitfinex","SOLUSD",1739322349995,9.77773896,198.29,198.22,9.84073896]
["bitfinex","SOLUSD",1739322349996,9.77773896,198.28,198.22,0.063]
["bitfinex","SOLUSD",1739322350198,9.77773896,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1739322350603,9.77773896,198.29,198.23,14.82233896]
["bitfinex","SOLUSD",1739322353676,9.77773896,198.29,198.23,14.85233896]
["bitfinex","SOLUSD",1739322355707,9.77773896,198.28,198.23,5.0746]
["bitfinex","SOLUSD",1739322355886,9.77773896,198.27,198.23,5.0746]
["bitfinex","SOLUSD",1739322356285,9.77773896,198.25,198.23,0.03]
["bitfinex","SOLUSD",1739322356503,9.77773896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322358583,14.82203896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322360337,9.77773896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322360911,14.82203896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322361493,9.77773896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322365626,9.77773896,198.25,198.23,0.03]
["bitfinex","SOLUSD",1739322365918,9.77773896,198.27,198.23,0.03]
["bitfinex","SOLUSD",1739322366630,9.77773896,198.29,198.23,0.03]
["bitfinex","SOLUSD",1739322367508,9.77773896,198.29,198.23,5.0746]
["bitfinex","SOLUSD",1739322368911,9.77773896,198.28,198.23,5.0746]
["bitfinex","SOLUSD",1739322370809,9.77773896,198.28,198.23,0.03]
["bitfinex","SOLUSD",1739322371135,5.0428,198.3,198.23,0.03]
["bitfinex","SOLUSD",1739322371136,9.77773896,198.26,198.23,0.03]
["bitfinex","SOLUSD",1739322371309,5.0428,198.3,198.23,0.03]
["bitfinex","SOLUSD",1739322371310,9.77773896,198.25,198.23,0.03]
["bitfinex","SOLUSD",1739322372236,9.77773896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322374636,18.36753896,198.24,198.23,0.03]
["bitfinex","SOLUSD",1739322374828,18.36753896,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739322375027,9.77773896,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739322375533,20.0,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739322375713,175.2886948,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739322376107,1.12549,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739322376311,25.31507749,198.19,198.18,0.063]
["bitfinex","SOLUSD",1739322377547,20.0,198.16,198.08,1.6075]
["bitfinex","SOLUSD",1739322377730,9.77773896,198.11,198.08,6.6559]
["bitfinex","SOLUSD",1739322378319,9.77773896,198.12,198.08,6.6559]
["bitfinex","SOLUSD",1739322378519,111.4464,198.17,198.08,16.43363896]
["bitfinex","SOLUSD",1739322378520,9.77773896,198.15,198.08,16.43363896]
["bitfinex","SOLUSD",1739322379717,9.77773896,198.15,198.09,9.77773896]
["bitfinex","SOLUSD",1739322380231,9.77773896,198.17,198.1,9.77773896]
["bitfinex","SOLUSD",1739322380537,9.77773896,198.2,198.13,9.77773896]
["bitfinex","SOLUSD",1739322380747,9.77773896,198.19,198.12,9.77773896]
["bitfinex","SOLUSD",1739322381243,9.77773896,198.18,198.11,23.31507749]
["bitfinex","SOLUSD",1739322381422,9.77773896,198.17,198.11,23.31507749]
["bitfinex","SOLUSD",1739322381631,15.30633323,198.18,198.11,15.43182323]
["bitfinex","SOLUSD",1739322381835,15.30633323,198.18,198.12,5.0474]
["bitfinex","SOLUSD",1739322382023,87.5446,198.23,198.12,5.0474]
["bitfinex","SOLUSD",1739322382024,15.30633323,198.16,198.12,5.0474]
["bitfinex","SOLUSD",1739322382230,15.30633323,198.14,198.1,5.0477]
["bitfinex","SOLUSD",1739322382641,15.30633323,198.14,198.08,1.6075]
["bitfinex","SOLUSD",1739322382642,15.30633323,198.11,198.08,1.6075]
["bitfinex","SOLUSD",1739322383243,15.30633323,198.09,198.06,5.0489]
["bitfinex","SOLUSD",1739322384147,15.30633323,198.1,198.04,5.0494]
["bitfinex","SOLUSD",1739322385655,15.30633323,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1739322385836,1.0,198.15,198.04,5.0494]
["bitfinex","SOLUSD",1739322385837,15.30633323,198.07,198.04,5.0494]
["bitfinex","SOLUSD",1739322386535,15.30633323,198.07,198.03,6.6871]
["bitfinex","SOLUSD",1739322387248,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322388134,15.30633323,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322388338,15.30633323,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322388750,15.30633323,198.1,198.03,15.33633323]
["bitfinex","SOLUSD",1739322389047,15.30633323,198.14,198.07,15.30633323]
["bitfinex","SOLUSD",1739322389626,15.30633323,198.14,198.08,15.30633323]
["bitfinex","SOLUSD",1739322389832,15.30633323,198.17,198.11,15.30633323]
["bitfinex","SOLUSD",1739322390049,15.30633323,198.17,198.1,15.30633323]
["bitfinex","SOLUSD",1739322390256,15.30633323,198.16,198.09,15.30633323]
["bitfinex","SOLUSD",1739322390758,15.30633323,198.15,198.09,15.30633323]
["bitfinex","SOLUSD",1739322391044,15.30633323,198.15,198.08,15.30633323]
["bitfinex","SOLUSD",1739322391251,15.30633323,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739322391433,15.30633323,198.11,198.06,6.6896]
["bitfinex","SOLUSD",1739322391636,15.30633323,198.1,198.06,6.6896]
["bitfinex","SOLUSD",1739322394060,15.30633323,198.11,198.06,6.6896]
["bitfinex","SOLUSD",1739322395453,15.30633323,198.1,198.06,6.6896]
["bitfinex","SOLUSD",1739322395638,15.30633323,198.09,198.06,5.0489]
["bitfinex","SOLUSD",1739322395837,15.30633323,198.08,198.04,5.0493]
["bitfinex","SOLUSD",1739322396039,15.30633323,198.06,198.03,5.0797]
["bitfinex","SOLUSD",1739322396946,15.30633323,198.07,198.03,5.0797]
["bitfinex","SOLUSD",1739322397242,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322401456,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322401663,15.30633323,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322403135,20.35573323,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322403568,15.30633323,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322404962,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322405158,97.80633323,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322405381,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322405550,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322405751,97.80633323,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322405947,15.30633323,198.1,198.03,15.33633323]
["bitfinex","SOLUSD",1739322406153,15.30633323,198.12,198.05,15.30633323]
["bitfinex","SOLUSD",1739322406966,15.30633323,198.13,198.06,15.30633323]
["bitfinex","SOLUSD",1739322407174,15.30633323,198.12,198.07,5.0487]
["bitfinex","SOLUSD",1739322407362,15.30633323,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1739322408058,15.30633323,198.1,198.05,5.0492]
["bitfinex","SOLUSD",1739322409183,15.30633323,198.1,198.04,5.0494]
["bitfinex","SOLUSD",1739322412074,15.30633323,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1739322412376,15.30633323,198.07,198.04,5.0494]
["bitfinex","SOLUSD",1739322412559,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322413193,15.30633323,198.07,198.03,5.0795]
["bitfinex","SOLUSD",1739322413564,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322413765,15.30633323,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322414063,15.30633323,198.1,198.03,15.33633323]
["bitfinex","SOLUSD",1739322414263,15.30633323,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322414891,15.30633323,198.09,198.03,5.0797]
["bitfinex","SOLUSD",1739322415086,20.0,198.11,198.04,15.30633323]
["bitfinex","SOLUSD",1739322415087,15.30633323,198.1,198.04,15.30633323]
["bitfinex","SOLUSD",1739322415406,15.30633323,198.1,198.03,17.704]
["bitfinex","SOLUSD",1739322415566,15.30633323,198.09,198.03,17.704]
["bitfinex","SOLUSD",1739322416265,15.30633323,198.07,198.03,5.0797]
["bitfinex","SOLUSD",1739322416470,15.30633323,198.06,198.03,5.0797]
["bitfinex","SOLUSD",1739322417215,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322418007,20.0,198.1,198.03,0.03]
["bitfinex","SOLUSD",1739322418008,15.30633323,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322418406,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322418608,15.30633323,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322418816,15.30633323,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322419192,15.30633323,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322423322,15.30633323,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322423526,111.4486,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322423527,15.30633323,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322423721,15.30633323,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322424024,15.30633323,198.1,198.03,15.33633323]
["bitfinex","SOLUSD",1739322424599,15.30633323,198.12,198.05,15.30633323]
["bitfinex","SOLUSD",1739322424795,15.30633323,198.13,198.06,15.30633323]
["bitfinex","SOLUSD",1739322425315,0.063,198.18,198.07,13.41184853]
["bitfinex","SOLUSD",1739322425619,15.30633323,198.15,198.08,15.30633323]
["bitfinex","SOLUSD",1739322425822,15.30633323,198.13,198.06,15.30633323]
["bitfinex","SOLUSD",1739322426398,15.30633323,198.14,198.07,15.30633323]
["bitfinex","SOLUSD",1739322427038,15.30633323,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1739322429318,15.30633323,198.15,198.08,20.35473323]
["bitfinex","SOLUSD",1739322429511,15.30633323,198.16,198.09,15.30633323]
["bitfinex","SOLUSD",1739322429713,15.30633323,198.15,198.08,20.35473323]
["bitfinex","SOLUSD",1739322430627,15.30633323,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1739322431135,15.30633323,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1739322431333,15.30633323,198.15,198.08,20.35473323]
["bitfinex","SOLUSD",1739322433211,15.30633323,198.17,198.1,15.30633323]
["bitfinex","SOLUSD",1739322433412,15.30633323,198.17,198.1,16.90973323]
["bitfinex","SOLUSD",1739322433616,15.30633323,198.16,198.1,1.6034]
["bitfinex","SOLUSD",1739322434508,15.36933323,198.18,198.11,15.30633323]
["bitfinex","SOLUSD",1739322435042,15.36933323,198.18,198.12,5.0474]
["bitfinex","SOLUSD",1739322435914,0.063,198.18,198.12,20.35373323]
["bitfinex","SOLUSD",1739322436442,0.063,198.18,198.13,15.30633323]
["bitfinex","SOLUSD",1739322436742,0.063,198.18,198.13,28.71818176]
["bitfinex","SOLUSD",1739322437116,0.063,198.18,198.13,13.41184853]
["bitfinex","SOLUSD",1739322438022,0.063,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739322439132,0.063,198.18,198.15,28.71818176]
["bitfinex","SOLUSD",1739322440224,0.063,198.18,198.16,5.0464]
["bitfinex","SOLUSD",1739322442037,0.063,198.18,198.17,15.30633323]
["bitfinex","SOLUSD",1739322442229,15.36933323,198.23,198.17,28.96916176]
["bitfinex","SOLUSD",1739322442230,0.063,198.23,198.17,28.96916176]
["bitfinex","SOLUSD",1739322442537,0.063,198.23,198.19,13.41184853]
["bitfinex","SOLUSD",1739322443017,15.36933323,198.23,198.18,1.6034]
["bitfinex","SOLUSD",1739322443212,15.30633323,198.2,198.16,5.0464]
["bitfinex","SOLUSD",1739322443851,15.30633323,198.2,198.15,5.0466]
["bitfinex","SOLUSD",1739322444006,0.063,198.23,198.15,5.0466]
["bitfinex","SOLUSD",1739322444007,15.30633323,198.18,198.15,5.0466]
["bitfinex","SOLUSD",1739322444414,15.30633323,198.19,198.15,5.0466]
["bitfinex","SOLUSD",1739322446039,15.30633323,198.19,198.14,5.0469]
["bitfinex","SOLUSD",1739322446431,15.30633323,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739322446633,5.0449,198.22,198.12,13.41184853]
["bitfinex","SOLUSD",1739322446634,15.30633323,198.16,198.12,5.0472]
["bitfinex","SOLUSD",1739322446838,15.30633323,198.15,198.12,5.0472]
["bitfinex","SOLUSD",1739322447057,15.30633323,198.16,198.12,5.0472]
["bitfinex","SOLUSD",1739322447528,15.30633323,198.14,198.1,5.0479]
["bitfinex","SOLUSD",1739322448034,15.30633323,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739322450551,15.30633323,198.13,198.09,5.0482]
["bitfinex","SOLUSD",1739322454048,0.063,198.18,198.08,1.6334]
["bitfinex","SOLUSD",1739322454049,15.30633323,198.11,198.08,0.03]
["bitfinex","SOLUSD",1739322454260,15.30633323,198.1,198.08,0.03]
["bitfinex","SOLUSD",1739322455066,15.30633323,198.09,198.08,0.03]
["bitfinex","SOLUSD",1739322455653,9.80557382,198.09,198.08,0.03]
["bitfinex","SOLUSD",1739322457666,15.32107617,198.09,198.08,0.03]
["bitfinex","SOLUSD",1739322460339,0.12549,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322460563,15.32107617,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322460766,15.44656617,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322461673,20.49596617,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322462668,15.32107617,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322477766,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322479360,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322480371,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322480564,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322480771,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322489070,189.02549,198.11,198.03,0.03]
["bitfinex","SOLUSD",1739322489071,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322489275,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322490194,9.8111468,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322491923,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322492383,9.8111468,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322492984,9.8111468,198.07,198.03,5.0797]
["bitfinex","SOLUSD",1739322493498,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322493696,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322495800,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322496290,9.8741468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322497391,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322497911,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322498301,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322499713,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322500712,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322503615,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322503916,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322504103,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322505318,0.063,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322505319,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322505489,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322505919,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322506819,0.063,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322507211,9.8741468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322507728,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322507906,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322508229,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322509829,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322510549,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322510734,9.8111468,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322511105,9.8111468,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322511300,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322511729,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322512029,9.8741468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322512217,0.063,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322512536,9.8741468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322512719,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322514932,9.8111468,198.06,198.03,0.03]
["bitfinex","SOLUSD",1739322515132,9.8111468,198.07,198.03,0.03]
["bitfinex","SOLUSD",1739322516032,0.063,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322516239,0.063,198.08,198.03,9.8411468]
["bitfinex","SOLUSD",1739322517244,0.063,198.08,198.04,9.8111468]
["bitfinex","SOLUSD",1739322517611,0.063,198.08,198.05,5.0492]
["bitfinex","SOLUSD",1739322519627,0.063,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1739322519840,0.063,198.08,198.04,14.8605468]
["bitfinex","SOLUSD",1739322523533,0.063,198.08,198.04,27.4842468]
["bitfinex","SOLUSD",1739322524442,0.063,198.08,198.05,23.22299533]
["bitfinex","SOLUSD",1739322524623,0.063,198.08,198.07,9.8111468]
["bitfinex","SOLUSD",1739322526144,0.063,198.08,198.07,14.8598468]
["bitfinex","SOLUSD",1739322527751,9.8111468,198.17,198.07,40.89349533]
["bitfinex","SOLUSD",1739322527921,9.8111468,198.16,198.09,9.8111468]
["bitfinex","SOLUSD",1739322528124,9.8111468,198.15,198.08,9.8111468]
["bitfinex","SOLUSD",1739322528622,9.8111468,198.16,198.09,9.8111468]
["bitfinex","SOLUSD",1739322529353,9.8111468,198.15,198.08,9.8111468]
["bitfinex","SOLUSD",1739322529552,9.8111468,198.14,198.08,5.0484]
["bitfinex","SOLUSD",1739322529736,9.8111468,198.15,198.08,14.8595468]
["bitfinex","SOLUSD",1739322530651,9.8111468,198.16,198.09,9.8111468]
["bitfinex","SOLUSD",1739322531355,9.8741468,198.16,198.09,9.8111468]
["bitfinex","SOLUSD",1739322532252,0.063,198.16,198.1,9.8111468]
["bitfinex","SOLUSD",1739322532656,0.063,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1739322538259,9.8741468,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1739322538464,9.8111468,198.15,198.11,5.0477]
["bitfinex","SOLUSD",1739322538946,9.8741468,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1739322539449,9.8741468,198.16,198.1,17.6672]
["bitfinex","SOLUSD",1739322539760,9.8741468,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1739322539964,9.8111468,198.14,198.1,5.0479]
["bitfinex","SOLUSD",1739322540434,9.8741468,198.16,198.1,5.0479]
["bitfinex","SOLUSD",1739322540842,9.8741468,198.16,198.1,17.6677]
["bitfinex","SOLUSD",1739322543562,9.8111468,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739322543860,9.8111468,198.14,198.1,5.0479]
["bitfinex","SOLUSD",1739322544953,9.8111468,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1739322545266,9.8111468,198.11,198.08,5.0484]
["bitfinex","SOLUSD",1739322546070,9.8111468,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739322546252,9.8111468,198.09,198.07,0.03]
["bitfinex","SOLUSD",1739322546451,9.8111468,198.1,198.07,5.0785]
["bitfinex","SOLUSD",1739322547169,9.8111468,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739322547366,9.8111468,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739322547850,9.8111468,198.13,198.07,9.8411468]
["bitfinex","SOLUSD",1739322548050,9.8111468,198.15,198.08,9.8111468]
["bitfinex","SOLUSD",1739322548559,0.063,198.16,198.07,9.8411468]
["bitfinex","SOLUSD",1739322548560,9.8111468,198.14,198.07,9.8411468]
["bitfinex","SOLUSD",1739322548867,9.8111468,198.13,198.07,9.8411468]
["bitfinex","SOLUSD",1739322549161,9.8111468,198.12,198.07,5.0786]
["bitfinex","SOLUSD",1739322549357,9.8111468,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739322550271,9.8111468,198.08,198.07,0.03]
["bitfinex","SOLUSD",1739322553253,93.759,198.13,198.07,0.03]
["bitfinex","SOLUSD",1739322553254,9.8111468,198.1,198.07,0.03]
["bitfinex","SOLUSD",1739322556340,9.8111468,198.11,198.07,0.03]
["bitfinex","SOLUSD",1739322557872,9.8111468,198.14,198.07,9.8411468]
["bitfinex","SOLUSD",1739322558108,9.8111468,198.15,198.08,9.8111468]
["bitfinex","SOLUSD",1739322558239,9.8111468,198.15,198.09,9.8111468]
["bitfinex","SOLUSD",1739322558442,0.063,198.16,198.11,9.8111468]
["bitfinex","SOLUSD",1739322559465,0.063,198.16,198.12,9.8111468]
["bitfinex","SOLUSD",1739322560053,0.063,198.16,198.13,5.0471]
["bitfinex","SOLUSD",1739322560260,0.063,198.16,198.15,9.8111468]
["bitfinex","SOLUSD",1739322562180,0.063,198.16,198.15,5.0466]
["bitfinex","SOLUSD",1739322562361,0.063,198.16,198.13,5.047]
["bitfinex","SOLUSD",1739322563669,0.063,198.16,198.12,5.0474]
["bitfinex","SOLUSD",1739322564381,0.063,198.16,198.12,14.8585468]
["bitfinex","SOLUSD",1739322565685,0.063,198.16,198.13,9.8111468]
["bitfinex","SOLUSD",1739322565876,0.063,198.16,198.15,9.8111468]
["bitfinex","SOLUSD",1739322566664,0.063,198.16,198.14,9.8111468]
["bitfinex","SOLUSD",1739322568101,0.063,198.16,198.15,5.0466]
["bitfinex","SOLUSD",1739322568395,0.063,198.16,198.15,14.8577468]
["bitfinex","SOLUSD",1739322570303,0.063,198.16,198.15,5.0466]
["bitfinex","SOLUSD",1739322572075,0.063,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739322572501,9.8741468,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739322573078,0.063,198.18,198.14,5.0469]
["bitfinex","SOLUSD",1739322574002,0.063,198.18,198.15,9.8111468]
["bitfinex","SOLUSD",1739322574201,0.063,198.18,198.14,22.4284468]
["bitfinex","SOLUSD",1739322575191,0.063,198.18,198.16,9.8111468]
["bitfinex","SOLUSD",1739322575812,0.063,198.18,198.15,9.8111468]
["bitfinex","SOLUSD",1739322576702,0.063,198.18,198.16,5.0464]
["bitfinex","SOLUSD",1739322577098,0.063,198.18,198.16,14.8575468]
["bitfinex","SOLUSD",1739322579686,0.063,198.18,198.16,5.0464]
["bitfinex","SOLUSD",1739322580616,0.063,198.18,198.15,5.0765]
["bitfinex","SOLUSD",1739322581595,9.8741468,198.18,198.15,5.0765]
["bitfinex","SOLUSD",1739322581907,0.063,198.18,198.15,5.0765]
["bitfinex","SOLUSD",1739322583511,0.063,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739322585316,9.8741468,198.18,198.15,0.03]
["bitfinex","SOLUSD",1739322585629,9.8111468,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739322585815,9.8111468,198.17,198.15,0.03]
["bitfinex","SOLUSD",1739322587619,9.8111468,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739322589122,14.9830368,198.16,198.15,0.03]
["bitfinex","SOLUSD",1739322589317,20.0,198.12,198.05,7.84163457]
["bitfinex","SOLUSD",1739322589517,9.8111468,198.08,198.05,7.84163457]
["bitfinex","SOLUSD",1739322589724,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322590720,9.8111468,198.08,198.03,5.0797]
["bitfinex","SOLUSD",1739322591021,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322591721,9.8111468,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322592098,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322592415,1.6331,198.1,198.03,0.03]
["bitfinex","SOLUSD",1739322592416,9.8111468,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739322593413,9.8111468,198.09,198.03,5.0797]
["bitfinex","SOLUSD",1739322593923,9.8111468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322595641,14.8595468,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322599032,15.1105268,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322601330,21.5586268,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739322601832,20.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739322602044,29.9366368,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322602924,34.9860368,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739322603131,51.03648533,198.04,198.02,0.03]
["bitfinex","SOLUSD",1739322603323,51.03648533,198.04,197.95,0.03]
["bitfinex","SOLUSD",1739322603324,20.0,197.99,197.95,0.03]
["bitfinex","SOLUSD",1739322603640,9.8111468,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739322604134,9.9366368,197.96,197.95,0.03]
["bitfinex","SOLUSD",1739322604553,9.9366368,197.96,197.89,7.84163457]
["bitfinex","SOLUSD",1739322604757,107.4,197.98,197.89,7.84163457]
["bitfinex","SOLUSD",1739322604758,9.8111468,197.9,197.89,4.6126778]
["bitfinex","SOLUSD",1739322605118,10.0621268,197.9,197.89,4.6126778]
["bitfinex","SOLUSD",1739322605716,15.35200274,197.91,197.89,4.6126778]
["bitfinex","SOLUSD",1739322605921,15.35200274,197.93,197.89,4.6126778]
["bitfinex","SOLUSD",1739322606118,1.6386,197.95,197.89,4.6126778]
["bitfinex","SOLUSD",1739322606119,15.35200274,197.95,197.89,4.6126778]
["bitfinex","SOLUSD",1739322606324,15.35200274,197.94,197.89,4.6126778]
["bitfinex","SOLUSD",1739322606529,15.35200274,197.93,197.89,4.6126778]
["bitfinex","SOLUSD",1739322606734,15.35200274,197.93,197.88,0.03]
["bitfinex","SOLUSD",1739322607125,15.35200274,197.94,197.88,0.03]
["bitfinex","SOLUSD",1739322607342,15.35200274,197.97,197.9,15.35200274]
["bitfinex","SOLUSD",1739322607937,15.35200274,197.93,197.88,0.03]
["bitfinex","SOLUSD",1739322608267,15.35200274,197.92,197.88,0.03]
["bitfinex","SOLUSD",1739322608550,15.35200274,197.93,197.88,0.03]
["bitfinex","SOLUSD",1739322609025,16.70151368,197.97,197.88,0.03]
["bitfinex","SOLUSD",1739322609026,15.35200274,197.92,197.88,0.03]
["bitfinex","SOLUSD",1739322609228,15.35200274,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322609850,15.47749274,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322610546,121.87749274,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322611129,28.88934127,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322611335,20.53079274,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322612251,15.47749274,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322612438,31.33094684,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322612743,31.20545684,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322613727,15.8534541,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322615351,31.20545684,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322615927,36.50973684,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322620855,156.32158537,197.89,197.88,0.03]
["bitfinex","SOLUSD",1739322621651,156.32158537,197.89,197.76,20.40860274]
["bitfinex","SOLUSD",1739322621652,0.12549,197.85,197.76,5.0566]
["bitfinex","SOLUSD",1739322621833,15.35200274,197.8,197.76,5.0566]
["bitfinex","SOLUSD",1739322622150,15.35200274,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739322622451,15.35200274,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739322625054,15.35200274,197.83,197.76,33.05010274]
["bitfinex","SOLUSD",1739322625954,28.68677877,197.84,197.77,15.35200274]
["bitfinex","SOLUSD",1739322626327,28.68677877,197.84,197.78,15.35200274]
["bitfinex","SOLUSD",1739322627177,13.33477603,197.84,197.78,15.35200274]
["bitfinex","SOLUSD",1739322627339,13.33477603,197.84,197.81,20.40730274]
["bitfinex","SOLUSD",1739322628165,13.33477603,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1739322628536,13.33477603,197.84,197.79,5.0556]
["bitfinex","SOLUSD",1739322628537,28.68677877,197.84,197.79,5.0556]
["bitfinex","SOLUSD",1739322629054,15.35200274,197.83,197.79,5.0556]
["bitfinex","SOLUSD",1739322629358,15.35200274,197.82,197.78,5.0861]
["bitfinex","SOLUSD",1739322629561,15.35200274,197.82,197.78,0.03]
["bitfinex","SOLUSD",1739322629731,15.35200274,197.8,197.78,0.03]
["bitfinex","SOLUSD",1739322630244,15.35200274,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322636061,15.47749274,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322636468,15.60298274,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322639942,34.07063127,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322644170,43.4990377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322644671,149.8990377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322647754,150.8990377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322647945,152.4371377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322649572,158.6346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322650355,157.6346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322650551,133.7346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322650751,134.7346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322651866,133.7346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322652171,134.7346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322652473,133.7346377,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322655655,128.22406355,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322657594,107.07661502,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322662570,24.57661502,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322663782,37.98846355,197.79,197.78,0.03]
["bitfinex","SOLUSD",1739322666198,9.84142859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322667198,9.84142859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322667404,9.84142859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322667566,9.84142859,197.72,197.68,0.03]
["bitfinex","SOLUSD",1739322669666,9.84142859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322670769,14.89952859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322671307,9.84142859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322672677,9.84142859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322672996,9.84142859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322674087,9.84142859,197.72,197.68,0.03]
["bitfinex","SOLUSD",1739322674290,13.13297652,197.74,197.68,9.87142859]
["bitfinex","SOLUSD",1739322675711,9.84142859,197.73,197.68,5.0884]
["bitfinex","SOLUSD",1739322675882,9.84142859,197.72,197.68,0.03]
["bitfinex","SOLUSD",1739322676096,9.84142859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322677694,9.84142859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322679186,10.09240859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322679900,15.15080859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322681378,28.56265712,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322681579,28.56265712,197.69,197.58,0.03]
["bitfinex","SOLUSD",1739322681580,0.12549,197.65,197.58,0.03]
["bitfinex","SOLUSD",1739322681792,9.84142859,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739322682180,9.84142859,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739322682973,0.12549,197.65,197.58,5.0911]
["bitfinex","SOLUSD",1739322682974,9.84142859,197.63,197.58,5.0911]
["bitfinex","SOLUSD",1739322683181,9.84142859,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739322683384,9.84142859,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739322683884,9.84142859,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739322685185,9.84142859,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739322685389,9.84142859,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739322685896,9.84142859,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739322686101,9.84142859,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739322686285,9.84142859,197.66,197.6,9.84142859]
["bitfinex","SOLUSD",1739322686488,9.84142859,197.67,197.6,9.84142859]
["bitfinex","SOLUSD",1739322686688,20.0,197.68,197.62,9.84142859]
["bitfinex","SOLUSD",1739322687001,20.0,197.68,197.63,9.84142859]
["bitfinex","SOLUSD",1739322687483,9.84142859,197.69,197.62,9.84142859]
["bitfinex","SOLUSD",1739322687679,9.84142859,197.72,197.66,9.84142859]
["bitfinex","SOLUSD",1739322688603,9.84142859,197.73,197.66,9.84142859]
["bitfinex","SOLUSD",1739322688778,9.84142859,197.73,197.67,9.84142859]
["bitfinex","SOLUSD",1739322689704,15.37848536,197.73,197.66,15.37848536]
["bitfinex","SOLUSD",1739322690599,15.37848536,197.72,197.65,35.37848536]
["bitfinex","SOLUSD",1739322690992,15.37848536,197.71,197.65,20.0]
["bitfinex","SOLUSD",1739322691178,15.37848536,197.7,197.63,15.37848536]
["bitfinex","SOLUSD",1739322692304,15.37848536,197.7,197.64,5.0597]
["bitfinex","SOLUSD",1739322693823,13.25846652,197.74,197.64,5.0597]
["bitfinex","SOLUSD",1739322693824,15.37848536,197.68,197.64,5.0597]
["bitfinex","SOLUSD",1739322694925,15.37848536,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739322695098,15.37848536,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739322695297,15.37848536,197.69,197.63,20.43838536]
["bitfinex","SOLUSD",1739322696911,15.37848536,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1739322697315,15.37848536,197.68,197.63,5.0599]
["bitfinex","SOLUSD",1739322698506,15.37848536,197.67,197.61,20.43868536]
["bitfinex","SOLUSD",1739322698814,15.37848536,197.68,197.62,15.37848536]
["bitfinex","SOLUSD",1739322699029,15.37848536,197.69,197.62,15.37848536]
["bitfinex","SOLUSD",1739322699516,15.37848536,197.69,197.63,0.03]
["bitfinex","SOLUSD",1739322699686,15.37848536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322700116,0.12549,197.69,197.63,20.46838536]
["bitfinex","SOLUSD",1739322700292,15.37848536,197.7,197.64,15.37848536]
["bitfinex","SOLUSD",1739322700488,15.37848536,197.7,197.63,20.46838536]
["bitfinex","SOLUSD",1739322702212,20.43658536,197.7,197.63,20.46838536]
["bitfinex","SOLUSD",1739322702417,15.37848536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322703418,20.43688536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322704513,15.37848536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322705418,15.37848536,197.7,197.63,20.46838536]
["bitfinex","SOLUSD",1739322705910,15.37848536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322707418,20.43688536,197.69,197.63,5.0899]
["bitfinex","SOLUSD",1739322707915,15.37848536,197.7,197.63,20.46838536]
["bitfinex","SOLUSD",1739322708230,15.37848536,197.7,197.64,15.37848536]
["bitfinex","SOLUSD",1739322708424,15.37848536,197.7,197.63,20.46838536]
["bitfinex","SOLUSD",1739322709023,0.25098,197.71,197.65,15.37848536]
["bitfinex","SOLUSD",1739322709824,9.90596753,197.72,197.65,9.84296753]
["bitfinex","SOLUSD",1739322710124,0.18849,197.72,197.66,9.84296753]
["bitfinex","SOLUSD",1739322710818,0.18849,197.72,197.63,5.0899]
["bitfinex","SOLUSD",1739322710819,10.03145753,197.72,197.65,9.84296753]
["bitfinex","SOLUSD",1739322711015,9.84296753,197.71,197.65,9.84296753]
["bitfinex","SOLUSD",1739322711224,9.84296753,197.71,197.65,14.90216753]
["bitfinex","SOLUSD",1739322711430,9.84296753,197.71,197.64,14.90256753]
["bitfinex","SOLUSD",1739322711595,9.84296753,197.69,197.63,14.93286753]
["bitfinex","SOLUSD",1739322712117,9.84296753,197.7,197.63,14.93286753]
["bitfinex","SOLUSD",1739322712719,9.96845753,197.71,197.64,9.84296753]
["bitfinex","SOLUSD",1739322713238,10.03145753,197.71,197.64,9.84296753]
["bitfinex","SOLUSD",1739322713597,0.063,197.71,197.65,9.84296753]
["bitfinex","SOLUSD",1739322713798,0.063,197.71,197.66,9.84296753]
["bitfinex","SOLUSD",1739322714818,0.063,197.71,197.66,14.90196753]
["bitfinex","SOLUSD",1739322715014,0.063,197.71,197.67,9.84296753]
["bitfinex","SOLUSD",1739322715817,0.063,197.71,197.7,9.84296753]
["bitfinex","SOLUSD",1739322716122,0.063,197.71,197.69,9.84296753]
["bitfinex","SOLUSD",1739322716822,0.063,197.71,197.68,9.84296753]
["bitfinex","SOLUSD",1739322717129,0.063,197.71,197.69,5.0584]
["bitfinex","SOLUSD",1739322717723,0.063,197.71,197.7,9.84296753]
["bitfinex","SOLUSD",1739322718718,0.063,197.71,197.69,14.90136753]
["bitfinex","SOLUSD",1739322719603,0.063,197.71,197.7,9.84296753]
["bitfinex","SOLUSD",1739322721518,0.063,197.71,197.7,14.90106753]
["bitfinex","SOLUSD",1739322726710,0.063,197.71,197.7,28.31291606]
["bitfinex","SOLUSD",1739322727029,0.063,197.71,197.7,14.90106753]
["bitfinex","SOLUSD",1739322745329,0.063,197.71,197.7,54.27293765]
["bitfinex","SOLUSD",1739322745832,0.063,197.71,197.7,14.90106753]
["bitfinex","SOLUSD",1739322750641,0.063,197.71,197.69,9.84296753]
["bitfinex","SOLUSD",1739322751249,0.063,197.71,197.69,14.90126753]
["bitfinex","SOLUSD",1739322751461,0.063,197.71,197.69,9.84296753]
["bitfinex","SOLUSD",1739322753256,0.063,197.71,197.68,14.93156753]
["bitfinex","SOLUSD",1739322753646,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322758861,0.063,197.71,197.69,9.84296753]
["bitfinex","SOLUSD",1739322759042,0.063,197.71,197.7,9.84296753]
["bitfinex","SOLUSD",1739322759359,0.063,197.71,197.68,9.87296753]
["bitfinex","SOLUSD",1739322759544,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322761471,0.063,197.71,197.68,9.87296753]
["bitfinex","SOLUSD",1739322762753,0.063,197.71,197.7,9.84296753]
["bitfinex","SOLUSD",1739322763341,0.063,197.71,197.68,9.87296753]
["bitfinex","SOLUSD",1739322764555,0.063,197.71,197.68,14.93156753]
["bitfinex","SOLUSD",1739322767662,0.063,197.71,197.69,9.84296753]
["bitfinex","SOLUSD",1739322768846,0.063,197.71,197.68,14.93156753]
["bitfinex","SOLUSD",1739322769783,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322776378,9.84296753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322777375,9.84296753,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322777565,0.063,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322780177,9.90596753,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322781381,14.96406753,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739322783657,9.84296753,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322784662,9.84296753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322785063,9.96845753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322786174,14.90106753,197.7,197.68,0.03]
["bitfinex","SOLUSD",1739322786780,0.12549,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322787082,9.96845753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322787474,11.63285753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322788783,16.69125753,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739322791581,32.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322792180,31.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322792378,30.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322792571,31.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322792876,30.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322793288,31.22859606,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322794480,32.47624982,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322795898,33.47624982,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322797892,32.47624982,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322800683,70.03899387,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739322801677,0.12549,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739322801877,9.96845753,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739322802475,15.02815753,197.64,197.63,0.03]
["bitfinex","SOLUSD",1739322803496,29.44000606,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739322804075,36.00860606,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739322804280,43.1548656,197.64,197.63,0.0001]
["bitfinex","SOLUSD",1739322804475,43.1548656,197.64,197.48,6.5855]
["bitfinex","SOLUSD",1739322804476,0.12549,197.58,197.48,6.5855]
["bitfinex","SOLUSD",1739322804791,9.84296753,197.54,197.48,6.5855]
["bitfinex","SOLUSD",1739322804995,0.12549,197.55,197.48,0.03]
["bitfinex","SOLUSD",1739322805190,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322805593,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322805896,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322806794,9.96845753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322806979,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322809197,9.96845753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322810196,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322810498,9.96845753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322812979,0.12549,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322814098,9.84296753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322814489,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322815300,106.4,197.56,197.48,0.03]
["bitfinex","SOLUSD",1739322815301,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322815613,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322816387,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322816594,9.84296753,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739322817306,9.84296753,197.55,197.49,9.84296753]
["bitfinex","SOLUSD",1739322817509,9.84296753,197.55,197.48,9.87296753]
["bitfinex","SOLUSD",1739322818190,9.84296753,197.55,197.48,14.93656753]
["bitfinex","SOLUSD",1739322819309,9.84296753,197.54,197.48,14.93656753]
["bitfinex","SOLUSD",1739322820696,9.84296753,197.54,197.48,5.0936]
["bitfinex","SOLUSD",1739322821605,9.96845753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322821806,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322823494,9.96845753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322826708,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322826913,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322827213,9.96845753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322827792,15.03195753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322828594,28.44380606,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322829482,15.03195753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322829917,9.96845753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322830288,15.15744753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322830596,10.09394753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322830798,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322831723,15.15744753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322833110,10.09394753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322833332,0.12549,197.48,197.41,7.54495753]
["bitfinex","SOLUSD",1739322833621,9.84296753,197.49,197.41,7.54495753]
["bitfinex","SOLUSD",1739322833813,0.25098,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322835517,5.0632,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322835713,9.84296753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322837499,14.90596753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322837816,0.12549,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322838721,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322838897,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322839099,0.12549,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322841001,0.25098,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322841420,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322843599,9.84296753,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739322843802,14.90506753,197.55,197.48,9.87296753]
["bitfinex","SOLUSD",1739322844004,9.84296753,197.55,197.48,9.87296753]
["bitfinex","SOLUSD",1739322844203,14.90456753,197.57,197.5,9.84296753]
["bitfinex","SOLUSD",1739322844401,9.84296753,197.57,197.5,9.84296753]
["bitfinex","SOLUSD",1739322845132,0.12549,197.56,197.5,9.84296753]
["bitfinex","SOLUSD",1739322845330,0.12549,197.56,197.49,9.84296753]
["bitfinex","SOLUSD",1739322845503,9.96845753,197.56,197.49,9.84296753]
["bitfinex","SOLUSD",1739322845833,15.03015753,197.56,197.49,9.84296753]
["bitfinex","SOLUSD",1739322846499,9.96845753,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739322846703,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322847613,5.18829,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322848517,15.03125753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322849429,9.84296753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322850241,14.90556753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322850928,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322851130,9.84296753,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739322851912,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322852908,9.96845753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322855229,15.03135753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322856224,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322856534,9.84296753,197.54,197.48,0.03]
["bitfinex","SOLUSD",1739322857030,9.84296753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322857532,14.90556753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322858134,5.0626,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322858345,14.90556753,197.53,197.48,0.03]
["bitfinex","SOLUSD",1739322858513,0.063,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322859837,5.1257,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322861427,14.96866753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322864526,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322864833,14.90646753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322865531,15.03195753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322871847,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322872054,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322872960,14.90616753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322873263,9.96845753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322874529,15.03195753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322878373,0.12549,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322878726,9.96845753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322879425,15.03195753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322886940,9.96845753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322887456,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322888245,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322889941,9.90596753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322890137,0.063,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322890556,9.90596753,197.52,197.48,0.03]
["bitfinex","SOLUSD",1739322891657,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322891847,9.84296753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322892259,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322892851,9.84296753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322893380,9.84296753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322894163,14.90646753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322895263,9.84296753,197.5,197.48,0.03]
["bitfinex","SOLUSD",1739322895654,14.90596753,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739322896368,0.063,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322901361,0.063,197.49,197.48,9.87296753]
["bitfinex","SOLUSD",1739322901551,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322901959,0.063,197.49,197.48,24.83011606]
["bitfinex","SOLUSD",1739322902661,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322902857,0.063,197.49,197.48,16.48206753]
["bitfinex","SOLUSD",1739322903262,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322903882,0.063,197.49,197.48,1.5753]
["bitfinex","SOLUSD",1739322904173,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322904760,0.063,197.49,197.48,16.48206753]
["bitfinex","SOLUSD",1739322905461,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322905669,0.063,197.49,197.48,1.5753]
["bitfinex","SOLUSD",1739322906558,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322907162,0.063,197.49,197.48,1.5753]
["bitfinex","SOLUSD",1739322907676,0.063,197.49,197.48,11.41826753]
["bitfinex","SOLUSD",1739322908167,0.063,197.49,197.48,1.5753]
["bitfinex","SOLUSD",1739322909181,0.063,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322913281,9.90596753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322913463,15.09495753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322914977,0.063,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322915366,10.03145753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322915689,15.09495753,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322916388,28.63229606,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322918675,30.18219606,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739322919191,14.66282853,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739322919359,10.09394753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322922269,15.15924753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322922481,10.09394753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322923669,9.84296753,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739322923869,9.96845753,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739322924394,9.84296753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322928176,151.6718,197.49,197.41,0.03]
["bitfinex","SOLUSD",1739322928177,9.84296753,197.46,197.41,0.03]
["bitfinex","SOLUSD",1739322928396,0.25098,197.47,197.41,9.87296753]
["bitfinex","SOLUSD",1739322928970,10.09394753,197.47,197.41,9.87296753]
["bitfinex","SOLUSD",1739322929204,0.12549,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739322929700,9.84296753,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739322931079,0.25098,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739322931378,9.84296753,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739322931379,10.09394753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322932805,23.50579606,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322932978,28.57109606,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322934410,34.84299606,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322934588,21.43114753,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322935804,27.02002666,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322936399,40.43187519,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322938504,15.68282666,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322939607,15.43184666,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322939906,106.4,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739322940105,19.68374853,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739322940106,15.43184666,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739322940404,0.12549,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739322940710,15.55733666,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739322940917,15.55733666,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322941789,0.12549,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739322942527,15.43184666,197.46,197.41,0.03]
["bitfinex","SOLUSD",1739322944007,15.55733666,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739322944201,0.12549,197.47,197.41,15.46184666]
["bitfinex","SOLUSD",1739322945805,0.063,197.48,197.43,15.43184666]
["bitfinex","SOLUSD",1739322945999,0.063,197.48,197.44,15.43184666]
["bitfinex","SOLUSD",1739322947933,0.063,197.48,197.44,20.49654666]
["bitfinex","SOLUSD",1739322949516,0.063,197.48,197.43,15.43184666]
["bitfinex","SOLUSD",1739322950408,15.43184666,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739322950720,15.49484666,197.48,197.41,20.52734666]
["bitfinex","SOLUSD",1739322953033,15.43184666,197.47,197.41,5.0955]
["bitfinex","SOLUSD",1739322953413,15.43184666,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739322953628,20.49594666,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739322954008,15.43184666,197.46,197.41,0.03]
["bitfinex","SOLUSD",1739322954321,15.43184666,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739322955721,9.86906791,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739322956835,9.86906791,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739322957717,9.86906791,197.47,197.41,5.0955]
["bitfinex","SOLUSD",1739322958449,10.05755791,197.48,197.41,14.96456791]
["bitfinex","SOLUSD",1739322961843,0.063,197.48,197.45,9.86906791]
["bitfinex","SOLUSD",1739322962017,0.063,197.48,197.44,9.86906791]
["bitfinex","SOLUSD",1739322962217,0.063,197.48,197.43,9.86906791]
["bitfinex","SOLUSD",1739322963241,0.063,197.48,197.43,14.93396791]
["bitfinex","SOLUSD",1739322963834,0.063,197.48,197.45,9.86906791]
["bitfinex","SOLUSD",1739322964059,0.063,197.48,197.44,9.86906791]
["bitfinex","SOLUSD",1739322964351,0.063,197.48,197.43,14.93396791]
["bitfinex","SOLUSD",1739322965637,0.063,197.48,197.44,9.86906791]
["bitfinex","SOLUSD",1739322966036,0.063,197.48,197.45,5.0645]
["bitfinex","SOLUSD",1739322966648,0.063,197.48,197.45,14.93356791]
["bitfinex","SOLUSD",1739322966826,0.063,197.48,197.47,9.86906791]
["bitfinex","SOLUSD",1739322967956,0.063,197.48,197.47,5.064]
["bitfinex","SOLUSD",1739322968541,0.063,197.48,197.47,14.93306791]
["bitfinex","SOLUSD",1739322970662,0.063,197.48,197.47,15.93306791]
["bitfinex","SOLUSD",1739322970836,0.063,197.49,197.48,14.41184853]
["bitfinex","SOLUSD",1739322971040,0.063,197.49,197.48,26.0401166]
["bitfinex","SOLUSD",1739322971550,0.063,197.49,197.48,24.28091644]
["bitfinex","SOLUSD",1739322972860,0.063,197.49,197.48,29.34471644]
["bitfinex","SOLUSD",1739322973658,0.063,197.49,197.48,30.34471644]
["bitfinex","SOLUSD",1739322974155,0.063,197.52,197.51,43.34134853]
["bitfinex","SOLUSD",1739322974346,0.063,197.52,197.51,52.21041644]
["bitfinex","SOLUSD",1739322974861,0.063,197.52,197.51,53.96955568]
["bitfinex","SOLUSD",1739322975359,0.063,197.52,197.51,52.21041644]
["bitfinex","SOLUSD",1739322976235,0.063,197.57,197.56,9.86906791]
["bitfinex","SOLUSD",1739322976663,0.063,197.57,197.55,9.86906791]
["bitfinex","SOLUSD",1739322976868,0.063,197.57,197.54,9.86906791]
["bitfinex","SOLUSD",1739322978475,0.063,197.57,197.54,14.93126791]
["bitfinex","SOLUSD",1739322979570,0.063,197.57,197.53,9.86906791]
["bitfinex","SOLUSD",1739322979780,0.063,197.57,197.51,34.93196791]
["bitfinex","SOLUSD",1739322980071,9.86906791,197.55,197.51,20.0]
["bitfinex","SOLUSD",1739322980576,9.86906791,197.55,197.48,9.86906791]
["bitfinex","SOLUSD",1739322980778,9.86906791,197.53,197.5,20.0]
["bitfinex","SOLUSD",1739322981376,9.86906791,197.53,197.47,5.0638]
["bitfinex","SOLUSD",1739322981771,9.86906791,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739322983075,1.6383,197.56,197.51,0.03]
["bitfinex","SOLUSD",1739322983274,0.063,197.57,197.52,9.86906791]
["bitfinex","SOLUSD",1739322983461,0.063,197.57,197.53,9.86906791]
["bitfinex","SOLUSD",1739322984168,0.063,197.57,197.52,9.86906791]
["bitfinex","SOLUSD",1739322984868,9.93206791,197.57,197.51,0.03]
["bitfinex","SOLUSD",1739322985257,9.86906791,197.56,197.51,0.03]
["bitfinex","SOLUSD",1739322985664,15.40384391,197.56,197.51,0.03]
["bitfinex","SOLUSD",1739322985859,15.59233391,197.57,197.51,0.03]
["bitfinex","SOLUSD",1739322986571,0.063,197.57,197.51,15.43384391]
["bitfinex","SOLUSD",1739322986779,0.063,197.57,197.52,15.40384391]
["bitfinex","SOLUSD",1739322986955,0.063,197.57,197.54,15.40384391]
["bitfinex","SOLUSD",1739322987978,0.063,197.57,197.54,20.46604391]
["bitfinex","SOLUSD",1739322989476,0.063,197.57,197.53,15.40384391]
["bitfinex","SOLUSD",1739322989660,0.063,197.57,197.52,15.40384391]
["bitfinex","SOLUSD",1739322990379,15.40384391,197.56,197.51,0.03]
["bitfinex","SOLUSD",1739322991684,15.40384391,197.54,197.51,0.03]
["bitfinex","SOLUSD",1739322992355,15.40384391,197.55,197.51,0.03]
["bitfinex","SOLUSD",1739322993458,15.40384391,197.54,197.51,0.03]
["bitfinex","SOLUSD",1739322994174,15.40384391,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739322997675,15.40384391,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739322998690,20.46654391,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323001279,20.59203391,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323005595,15.0523156,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323007691,9.8641256,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323007894,14.9266256,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739323008593,9.8641256,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323008790,14.9268256,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323009197,15.0523156,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323010793,54.508818,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739323011093,20.12723853,197.51,197.41,0.03]
["bitfinex","SOLUSD",1739323011294,9.8641256,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739323011881,9.8641256,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323012279,9.9896156,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323012595,16.5795156,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323012803,16.5795156,197.42,197.37,4.80024005]
["bitfinex","SOLUSD",1739323012985,16.5795156,197.42,197.31,15.73507403]
["bitfinex","SOLUSD",1739323012986,9.8641256,197.38,197.32,4.80024005]
["bitfinex","SOLUSD",1739323013188,9.8641256,197.37,197.32,4.80024005]
["bitfinex","SOLUSD",1739323014206,9.8641256,197.35,197.32,4.80024005]
["bitfinex","SOLUSD",1739323014384,9.8641256,197.34,197.32,4.80024005]
["bitfinex","SOLUSD",1739323014580,9.8641256,197.33,197.32,4.80024005]
["bitfinex","SOLUSD",1739323014899,9.8641256,197.34,197.32,4.80024005]
["bitfinex","SOLUSD",1739323015486,9.8641256,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323017605,15.44079164,197.33,197.31,0.03]
["bitfinex","SOLUSD",1739323018608,0.12549,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323018781,15.44079164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323020287,15.44079164,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323020480,15.44079164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323022283,20.75967164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323022789,15.69177164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323025107,15.44079164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323025820,16.99841098,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323025986,15.44079164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323028091,32.43920262,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323028317,15.44079164,197.32,197.31,0.03]
["bitfinex","SOLUSD",1739323028995,15.44079164,197.33,197.31,0.03]
["bitfinex","SOLUSD",1739323029592,32.43920262,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323029915,16.99841098,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323031296,16.99841098,197.34,197.33,15.44079164]
["bitfinex","SOLUSD",1739323031821,16.99841098,197.34,197.32,15.44079164]
["bitfinex","SOLUSD",1739323032111,16.99841098,197.34,197.33,5.0676]
["bitfinex","SOLUSD",1739323033013,16.99841098,197.34,197.31,5.0979]
["bitfinex","SOLUSD",1739323033210,16.99841098,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323033522,16.99841098,197.34,197.31,5.0981]
["bitfinex","SOLUSD",1739323035201,16.99841098,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323037895,32.43920262,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323038414,15.44079164,197.33,197.31,0.03]
["bitfinex","SOLUSD",1739323039616,9.8820994,197.33,197.31,0.03]
["bitfinex","SOLUSD",1739323039994,16.99841098,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323040215,16.99841098,197.34,197.31,9.9120994]
["bitfinex","SOLUSD",1739323040712,16.99841098,197.34,197.32,9.8820994]
["bitfinex","SOLUSD",1739323042000,16.99841098,197.34,197.33,14.9496994]
["bitfinex","SOLUSD",1739323044302,0.063,197.37,197.33,14.9496994]
["bitfinex","SOLUSD",1739323044620,0.063,197.37,197.34,9.8820994]
["bitfinex","SOLUSD",1739323045013,0.063,197.37,197.35,9.8820994]
["bitfinex","SOLUSD",1739323046311,0.063,197.37,197.33,14.9496994]
["bitfinex","SOLUSD",1739323046511,0.063,197.37,197.34,9.8820994]
["bitfinex","SOLUSD",1739323047322,0.063,197.37,197.34,14.9493994]
["bitfinex","SOLUSD",1739323047524,0.063,197.37,197.36,9.8820994]
["bitfinex","SOLUSD",1739323049318,0.063,197.37,197.36,14.9488994]
["bitfinex","SOLUSD",1739323049616,0.063,197.37,197.36,37.7774994]
["bitfinex","SOLUSD",1739323049617,0.0001,197.37,197.36,37.7774994]
["bitfinex","SOLUSD",1739323049818,0.0001,197.37,197.36,39.3568994]
["bitfinex","SOLUSD",1739323052702,0.0001,197.37,197.36,37.09524793]
["bitfinex","SOLUSD",1739323052908,15.30640341,197.45,197.36,37.09524793]
["bitfinex","SOLUSD",1739323053210,15.30640341,197.45,197.41,9.8820994]
["bitfinex","SOLUSD",1739323054029,15.30640341,197.45,197.43,9.8820994]
["bitfinex","SOLUSD",1739323056431,15.30640341,197.45,197.42,9.8820994]
["bitfinex","SOLUSD",1739323057205,15.30640341,197.45,197.41,29.8820994]
["bitfinex","SOLUSD",1739323057405,15.30640341,197.45,197.42,9.8820994]
["bitfinex","SOLUSD",1739323058041,15.30640341,197.45,197.41,9.8820994]
["bitfinex","SOLUSD",1739323058323,20.37100341,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739323058574,9.8820994,197.43,197.36,9.8820994]
["bitfinex","SOLUSD",1739323058822,9.8820994,197.39,197.33,9.8820994]
["bitfinex","SOLUSD",1739323059032,9.8820994,197.39,197.32,9.8820994]
["bitfinex","SOLUSD",1739323060002,14.9481994,197.39,197.32,9.8820994]
["bitfinex","SOLUSD",1739323060224,9.8820994,197.38,197.31,9.9120994]
["bitfinex","SOLUSD",1739323060428,9.8820994,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323060925,9.8820994,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323061723,9.8820994,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323062229,14.9486994,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323062533,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323062737,9.8820994,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323065440,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323065823,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323066023,9.8820994,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323066436,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323066631,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323067048,1.6126,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323067248,0.063,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323067742,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323068338,0.063,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323068339,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323069025,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323069749,15.0116994,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323070236,15.0116994,197.37,197.31,9.9120994]
["bitfinex","SOLUSD",1739323070430,15.0116994,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323070736,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323071436,14.9490994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323072022,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323072234,9.8820994,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323073234,14.9494994,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323074744,9.8820994,197.34,197.31,0.03]
["bitfinex","SOLUSD",1739323074934,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323075133,9.8820994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323076253,14.9489994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323076454,9.8820994,197.35,197.31,0.03]
["bitfinex","SOLUSD",1739323077434,14.9489994,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323077847,5.0669,197.36,197.31,0.03]
["bitfinex","SOLUSD",1739323078142,15.0116994,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323081477,0.063,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323081763,0.063,197.37,197.36,9.8820994]
["bitfinex","SOLUSD",1739323083736,0.063,197.37,197.36,14.9488994]
["bitfinex","SOLUSD",1739323083933,0.063,197.37,197.36,16.5387994]
["bitfinex","SOLUSD",1739323088046,0.063,197.37,197.36,9.8820994]
["bitfinex","SOLUSD",1739323088242,0.063,197.37,197.36,20.0]
["bitfinex","SOLUSD",1739323088944,0.063,197.37,197.34,9.8820994]
["bitfinex","SOLUSD",1739323090646,9.9450994,197.37,197.31,5.0979]
["bitfinex","SOLUSD",1739323090834,9.9450994,197.37,197.31,0.03]
["bitfinex","SOLUSD",1739323091041,9.9450994,197.37,197.31,5.0981]
["bitfinex","SOLUSD",1739323091341,9.9450994,197.37,197.31,14.9801994]
["bitfinex","SOLUSD",1739323092566,0.063,197.37,197.32,9.8820994]
["bitfinex","SOLUSD",1739323092766,0.063,197.37,197.35,9.8820994]
["bitfinex","SOLUSD",1739323093145,0.063,197.37,197.34,29.8820994]
["bitfinex","SOLUSD",1739323093339,0.063,197.37,197.34,20.0]
["bitfinex","SOLUSD",1739323093644,0.063,197.37,197.31,20.53191104]
["bitfinex","SOLUSD",1739323093845,15.49681104,197.37,197.31,5.0981]
["bitfinex","SOLUSD",1739323094653,15.49681104,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323094654,0.063,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323094854,0.063,197.37,197.34,15.43381104]
["bitfinex","SOLUSD",1739323095666,0.063,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323095965,0.063,197.37,197.34,15.43381104]
["bitfinex","SOLUSD",1739323096373,0.063,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1739323096968,0.063,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323098672,0.063,197.37,197.35,15.43381104]
["bitfinex","SOLUSD",1739323099260,0.063,197.37,197.36,35.43381104]
["bitfinex","SOLUSD",1739323100270,0.063,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323100457,0.063,197.37,197.33,20.50141104]
["bitfinex","SOLUSD",1739323101269,0.063,197.37,197.32,20.50171104]
["bitfinex","SOLUSD",1739323102764,0.063,197.37,197.33,15.43381104]
["bitfinex","SOLUSD",1739323104451,0.063,197.37,197.34,15.43381104]
["bitfinex","SOLUSD",1739323105051,0.063,197.37,197.33,5.0675]
["bitfinex","SOLUSD",1739323105052,0.063,197.37,197.36,15.43381104]
["bitfinex","SOLUSD",1739323105856,0.063,197.37,197.36,35.43381104]
["bitfinex","SOLUSD",1739323106677,0.063,197.37,197.34,20.50101104]
["bitfinex","SOLUSD",1739323106882,0.063,197.37,197.35,15.43381104]
["bitfinex","SOLUSD",1739323108867,0.063,197.37,197.36,5.0668]
["bitfinex","SOLUSD",1739323111485,0.063,197.37,197.35,15.43381104]
["bitfinex","SOLUSD",1739323111657,0.063,197.37,197.35,20.50091104]
["bitfinex","SOLUSD",1739323111858,0.063,197.37,197.35,15.43381104]
["bitfinex","SOLUSD",1739323112053,0.063,197.37,197.34,20.53111104]
["bitfinex","SOLUSD",1739323112570,0.063,197.37,197.34,0.03]
["bitfinex","SOLUSD",1739323112761,15.43381104,197.36,197.34,0.03]
["bitfinex","SOLUSD",1739323114271,20.50061104,197.36,197.34,0.03]
["bitfinex","SOLUSD",1739323115681,9.88019105,197.35,197.34,0.03]
["bitfinex","SOLUSD",1739323117562,14.94729105,197.35,197.34,0.03]
["bitfinex","SOLUSD",1739323120681,14.94729105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323120891,21.58239105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323121298,35.11972958,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323121474,35.24521958,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323122789,36.53482354,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323123498,35.24521958,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323127990,21.58239105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323128306,14.94729105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323128490,15.07278105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323129612,15.19827105,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323130912,14.94709105,197.36,197.34,0.0001]
["bitfinex","SOLUSD",1739323131086,5.0669,197.36,197.34,0.0001]
["bitfinex","SOLUSD",1739323131598,15.00979105,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1739323132409,0.063,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1739323132899,0.063,197.37,197.34,9.88029105]
["bitfinex","SOLUSD",1739323133226,0.063,197.37,197.36,9.88019105]
["bitfinex","SOLUSD",1739323133890,0.063,197.37,197.36,14.94699105]
["bitfinex","SOLUSD",1739323134299,0.063,197.37,197.36,9.88019105]
["bitfinex","SOLUSD",1739323135110,0.063,197.37,197.36,14.94699105]
["bitfinex","SOLUSD",1739323138717,0.063,197.37,197.36,28.35883958]
["bitfinex","SOLUSD",1739323140051,0.063,197.37,197.36,9.88019105]
["bitfinex","SOLUSD",1739323141309,0.063,197.37,197.35,31.51039105]
["bitfinex","SOLUSD",1739323141512,0.063,197.37,197.36,9.88019105]
["bitfinex","SOLUSD",1739323142151,0.063,197.37,197.36,14.94699105]
["bitfinex","SOLUSD",1739323142647,0.063,197.37,197.36,28.35883958]
["bitfinex","SOLUSD",1739323142848,0.063,197.37,197.36,29.35883958]
["bitfinex","SOLUSD",1739323143944,0.063,197.37,197.36,28.35883958]
["bitfinex","SOLUSD",1739323144547,0.063,197.37,197.36,30.5984977]
["bitfinex","SOLUSD",1739323144719,0.063,197.37,197.36,31.8494777]
["bitfinex","SOLUSD",1739323146623,0.063,197.37,197.36,30.60981958]
["bitfinex","SOLUSD",1739323146848,0.063,197.37,197.36,111.50981958]
["bitfinex","SOLUSD",1739323147746,0.063,197.37,197.36,112.75950066]
["bitfinex","SOLUSD",1739323148936,0.0001,197.37,197.36,113.01048066]
["bitfinex","SOLUSD",1739323150554,0.0001,197.37,197.36,109.25883958]
["bitfinex","SOLUSD",1739323151254,0.0001,197.37,197.36,110.25883958]
["bitfinex","SOLUSD",1739323151930,0.0001,197.37,197.36,109.25883958]
["bitfinex","SOLUSD",1739323155959,0.0001,197.37,197.36,95.84699105]
["bitfinex","SOLUSD",1739323156260,0.0001,197.37,197.36,90.78019105]
["bitfinex","SOLUSD",1739323156464,0.0001,197.37,197.36,80.9]
["bitfinex","SOLUSD",1739323157639,0.0001,197.37,197.35,14.94729105]
["bitfinex","SOLUSD",1739323157640,0.0001,197.37,197.35,9.88019105]
["bitfinex","SOLUSD",1739323157847,0.0001,197.37,197.34,14.94759105]
["bitfinex","SOLUSD",1739323158052,0.0001,197.37,197.34,9.88029105]
["bitfinex","SOLUSD",1739323158435,0.0001,197.37,197.35,9.88019105]
["bitfinex","SOLUSD",1739323159768,0.0001,197.37,197.36,9.88019105]
["bitfinex","SOLUSD",1739323160430,0.0001,197.37,197.36,23.29203958]
["bitfinex","SOLUSD",1739323160738,0.0001,197.37,197.36,106.20269621]
["bitfinex","SOLUSD",1739323160943,0.0001,197.37,197.36,105.44301958]
["bitfinex","SOLUSD",1739323161838,0.0001,197.37,197.36,110.50981958]
["bitfinex","SOLUSD",1739323162258,0.0001,197.37,197.36,111.50981958]
["bitfinex","SOLUSD",1739323162457,15.30640341,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323164253,15.30640341,197.45,197.42,9.88019105]
["bitfinex","SOLUSD",1739323167750,15.30640341,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323169671,15.36940341,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323172762,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323174663,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323176159,0.063,197.45,197.44,14.94499105]
["bitfinex","SOLUSD",1739323177565,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323179860,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323180168,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323183666,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323185770,0.063,197.45,197.43,14.94509105]
["bitfinex","SOLUSD",1739323185986,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323186775,0.063,197.45,197.44,14.94499105]
["bitfinex","SOLUSD",1739323194955,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323195161,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323195663,0.063,197.45,197.44,29.88019105]
["bitfinex","SOLUSD",1739323196273,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323198292,0.063,197.45,197.43,14.94519105]
["bitfinex","SOLUSD",1739323199079,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323200475,0.063,197.45,197.43,14.94509105]
["bitfinex","SOLUSD",1739323202482,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323203287,0.063,197.45,197.42,9.88019105]
["bitfinex","SOLUSD",1739323203995,0.063,197.45,197.41,9.88019105]
["bitfinex","SOLUSD",1739323204301,0.063,197.45,197.4,80.9]
["bitfinex","SOLUSD",1739323204302,9.94319105,197.45,197.4,80.9]
["bitfinex","SOLUSD",1739323205292,9.88019105,197.42,197.37,0.03]
["bitfinex","SOLUSD",1739323205495,9.88019105,197.41,197.37,0.03]
["bitfinex","SOLUSD",1739323205793,9.88019105,197.43,197.37,0.03]
["bitfinex","SOLUSD",1739323205994,14.94499105,197.44,197.37,9.91019105]
["bitfinex","SOLUSD",1739323206183,0.063,197.45,197.4,9.88019105]
["bitfinex","SOLUSD",1739323206588,0.063,197.45,197.41,9.88019105]
["bitfinex","SOLUSD",1739323206892,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323207483,0.063,197.45,197.43,9.88019105]
["bitfinex","SOLUSD",1739323212104,0.063,197.45,197.44,9.88019105]
["bitfinex","SOLUSD",1739323212597,0.063,197.45,197.44,105.9514907]
["bitfinex","SOLUSD",1739323212789,0.063,197.45,197.44,105.44301958]
["bitfinex","SOLUSD",1739323213977,22.18272746,197.56,197.48,21.0]
["bitfinex","SOLUSD",1739323214185,22.18272746,197.56,197.54,9.88019105]
["bitfinex","SOLUSD",1739323215089,22.18272746,197.56,197.55,9.88019105]
["bitfinex","SOLUSD",1739323215401,22.18272746,197.56,197.54,9.88019105]
["bitfinex","SOLUSD",1739323215603,22.18272746,197.56,197.53,9.88019105]
["bitfinex","SOLUSD",1739323215983,22.18272746,197.56,197.54,9.88019105]
["bitfinex","SOLUSD",1739323216715,22.18272746,197.56,197.55,9.88019105]
["bitfinex","SOLUSD",1739323217202,22.18272746,197.56,197.55,23.29203958]
["bitfinex","SOLUSD",1739323217503,0.063,197.63,197.62,20.0]
["bitfinex","SOLUSD",1739323217703,0.063,197.63,197.62,34.17064078]
["bitfinex","SOLUSD",1739323218008,0.063,197.63,197.62,39.23084078]
["bitfinex","SOLUSD",1739323218888,0.063,197.63,197.62,49.11103183]
["bitfinex","SOLUSD",1739323219702,0.063,197.63,197.62,54.61059703]
["bitfinex","SOLUSD",1739323220003,0.063,197.63,197.62,53.85180478]
["bitfinex","SOLUSD",1739323222409,0.063,197.63,197.62,55.86148427]
["bitfinex","SOLUSD",1739323222592,0.063,197.63,197.62,54.86148427]
["bitfinex","SOLUSD",1739323222794,0.063,197.63,197.62,135.76148427]
["bitfinex","SOLUSD",1739323223004,0.063,197.63,197.62,135.00278478]
["bitfinex","SOLUSD",1739323223387,0.063,197.63,197.62,134.75180478]
["bitfinex","SOLUSD",1739323224508,0.063,197.63,197.62,129.69160478]
["bitfinex","SOLUSD",1739323225888,0.063,197.63,197.62,100.9]
["bitfinex","SOLUSD",1739323227296,0.063,197.63,197.62,116.27975625]
["bitfinex","SOLUSD",1739323228992,0.063,197.63,197.62,100.9]
["bitfinex","SOLUSD",1739323229913,0.063,197.63,197.59,80.9]
["bitfinex","SOLUSD",1739323230099,15.44275625,197.63,197.59,80.9]
["bitfinex","SOLUSD",1739323230295,15.37975625,197.62,197.59,80.9]
["bitfinex","SOLUSD",1739323230505,19.17975625,197.61,197.54,96.30975625]
["bitfinex","SOLUSD",1739323230711,15.37975625,197.6,197.54,80.93]
["bitfinex","SOLUSD",1739323230924,15.37975625,197.59,197.54,80.93]
["bitfinex","SOLUSD",1739323231096,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323231418,15.37975625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323231793,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323231992,15.37975625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323232591,15.37975625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323233112,17.02675625,197.62,197.56,15.37975625]
["bitfinex","SOLUSD",1739323233290,1.647,197.62,197.56,15.37975625]
["bitfinex","SOLUSD",1739323233597,1.647,197.62,197.58,15.37975625]
["bitfinex","SOLUSD",1739323233915,6.2902,197.63,197.59,15.37975625]
["bitfinex","SOLUSD",1739323234627,0.063,197.63,197.61,15.37975625]
["bitfinex","SOLUSD",1739323235511,0.063,197.63,197.6,15.37975625]
["bitfinex","SOLUSD",1739323236118,0.063,197.63,197.61,15.37975625]
["bitfinex","SOLUSD",1739323236418,0.063,197.63,197.62,15.37975625]
["bitfinex","SOLUSD",1739323237207,0.063,197.63,197.62,28.79160478]
["bitfinex","SOLUSD",1739323237907,0.063,197.63,197.62,33.85180478]
["bitfinex","SOLUSD",1739323238537,0.063,197.63,197.62,15.37975625]
["bitfinex","SOLUSD",1739323239908,0.063,197.63,197.62,28.79160478]
["bitfinex","SOLUSD",1739323240112,0.063,197.63,197.62,114.75180478]
["bitfinex","SOLUSD",1739323240941,0.063,197.63,197.62,96.27975625]
["bitfinex","SOLUSD",1739323241239,0.063,197.63,197.62,101.33995625]
["bitfinex","SOLUSD",1739323241630,0.063,197.63,197.62,96.27975625]
["bitfinex","SOLUSD",1739323242432,0.063,197.63,197.62,80.9]
["bitfinex","SOLUSD",1739323242642,0.063,197.63,197.58,15.37975625]
["bitfinex","SOLUSD",1739323243029,0.063,197.63,197.59,35.37975625]
["bitfinex","SOLUSD",1739323244355,0.063,197.63,197.6,15.37975625]
["bitfinex","SOLUSD",1739323244722,0.063,197.63,197.58,15.37975625]
["bitfinex","SOLUSD",1739323244922,15.37975625,197.62,197.56,15.37975625]
["bitfinex","SOLUSD",1739323245145,15.37975625,197.59,197.54,0.03]
["bitfinex","SOLUSD",1739323245335,1.5069,197.62,197.54,0.03]
["bitfinex","SOLUSD",1739323245336,15.37975625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323245535,15.37975625,197.59,197.54,0.03]
["bitfinex","SOLUSD",1739323245733,15.37975625,197.6,197.54,0.03]
["bitfinex","SOLUSD",1739323246757,5.0612,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323247162,20.44095625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323247330,5.0612,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323247865,20.44095625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323249836,15.37975625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323250032,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323250449,15.37975625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323250653,15.37975625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323251167,20.44125625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323251370,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323253255,15.37975625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323254570,20.44115625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323254746,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323254951,15.37975625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323255265,21.63305625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323256554,26.69505625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323257657,15.37975625,197.6,197.54,0.03]
["bitfinex","SOLUSD",1739323257658,15.37975625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323257860,15.37975625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323258063,20.44105625,197.58,197.54,0.03]
["bitfinex","SOLUSD",1739323258251,15.37975625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323259461,20.44145625,197.57,197.54,0.03]
["bitfinex","SOLUSD",1739323260369,15.37975625,197.56,197.54,0.03]
["bitfinex","SOLUSD",1739323260551,15.37975625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323261750,20.44175625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323261945,5.062,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323262357,20.44175625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1739323263441,1.6502,197.54,197.42,15.37975625]
["bitfinex","SOLUSD",1739323263754,20.44355625,197.48,197.41,20.44515625]
["bitfinex","SOLUSD",1739323264159,5.0638,197.48,197.41,20.44515625]
["bitfinex","SOLUSD",1739323265254,20.44325625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323266266,20.44325625,197.49,197.42,20.44505625]
["bitfinex","SOLUSD",1739323266468,20.44325625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323266863,20.44325625,197.49,197.42,20.44495625]
["bitfinex","SOLUSD",1739323266864,15.37975625,197.49,197.42,20.44495625]
["bitfinex","SOLUSD",1739323267043,15.37975625,197.51,197.44,15.37975625]
["bitfinex","SOLUSD",1739323267246,3.8,197.5,197.44,15.37975625]
["bitfinex","SOLUSD",1739323267453,19.17975625,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323268260,24.24305625,197.5,197.43,20.44475625]
["bitfinex","SOLUSD",1739323268566,20.44305625,197.5,197.43,20.44475625]
["bitfinex","SOLUSD",1739323268781,15.37975625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323268971,19.17975625,197.48,197.41,20.44505625]
["bitfinex","SOLUSD",1739323269173,15.37975625,197.48,197.41,20.44505625]
["bitfinex","SOLUSD",1739323269551,15.37975625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323269747,3.8,197.48,197.43,15.37975625]
["bitfinex","SOLUSD",1739323269969,20.44325625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323270567,15.37975625,197.47,197.4,101.34555625]
["bitfinex","SOLUSD",1739323270972,15.37975625,197.48,197.41,15.37975625]
["bitfinex","SOLUSD",1739323271151,3.8,197.47,197.41,15.37975625]
["bitfinex","SOLUSD",1739323271675,3.8,197.47,197.41,20.44525625]
["bitfinex","SOLUSD",1739323271866,15.37975625,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323272361,15.37975625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323272568,15.37975625,197.48,197.41,20.44525625]
["bitfinex","SOLUSD",1739323272768,15.37975625,197.48,197.41,15.37975625]
["bitfinex","SOLUSD",1739323272968,15.37975625,197.46,197.4,80.9]
["bitfinex","SOLUSD",1739323273155,19.17975625,197.45,197.4,80.9]
["bitfinex","SOLUSD",1739323273351,15.37975625,197.44,197.4,80.9]
["bitfinex","SOLUSD",1739323273547,20.44465625,197.44,197.37,15.40975625]
["bitfinex","SOLUSD",1739323273776,15.37975625,197.43,197.37,0.03]
["bitfinex","SOLUSD",1739323274287,15.37975625,197.48,197.41,15.37975625]
["bitfinex","SOLUSD",1739323274654,3.8,197.47,197.41,15.37975625]
["bitfinex","SOLUSD",1739323275354,3.8,197.47,197.41,15.40975625]
["bitfinex","SOLUSD",1739323275686,15.37975625,197.48,197.41,15.40975625]
["bitfinex","SOLUSD",1739323275855,15.37975625,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1739323276388,15.37975625,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323276688,3.8,197.49,197.44,15.37975625]
["bitfinex","SOLUSD",1739323276861,17.04455625,197.51,197.44,15.37975625]
["bitfinex","SOLUSD",1739323277169,22.10755625,197.51,197.44,15.37975625]
["bitfinex","SOLUSD",1739323277376,6.7278,197.51,197.44,15.37975625]
["bitfinex","SOLUSD",1739323277574,1.6648,197.51,197.45,15.37975625]
["bitfinex","SOLUSD",1739323277762,26.68115625,197.52,197.45,15.37975625]
["bitfinex","SOLUSD",1739323277961,26.68115625,197.52,197.44,15.37975625]
["bitfinex","SOLUSD",1739323278554,15.37975625,197.51,197.44,15.37975625]
["bitfinex","SOLUSD",1739323278758,3.8,197.5,197.44,15.37975625]
["bitfinex","SOLUSD",1739323278958,3.8,197.5,197.45,15.37975625]
["bitfinex","SOLUSD",1739323279189,26.68115625,197.52,197.45,15.37975625]
["bitfinex","SOLUSD",1739323279985,26.68115625,197.52,197.45,20.44415625]
["bitfinex","SOLUSD",1739323280200,15.37975625,197.51,197.44,20.44455625]
["bitfinex","SOLUSD",1739323280489,15.37975625,197.51,197.43,15.37975625]
["bitfinex","SOLUSD",1739323280660,3.8,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323280995,3.8,197.5,197.44,15.37975625]
["bitfinex","SOLUSD",1739323281376,3.8,197.5,197.45,15.37975625]
["bitfinex","SOLUSD",1739323282601,19.17975625,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323282765,15.37975625,197.5,197.43,15.37975625]
["bitfinex","SOLUSD",1739323283075,15.37975625,197.49,197.42,15.37975625]
["bitfinex","SOLUSD",1739323283278,15.37975625,197.45,197.41,0.03]
["bitfinex","SOLUSD",1739323283478,15.37975625,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739323283801,15.37975625,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323284158,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323285884,20.44505625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323286490,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323287165,15.37975625,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323287366,20.44455625,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739323288671,15.37975625,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323289393,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323290866,20.44505625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323293188,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323293586,20.44505625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323298072,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323299597,20.44505625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323302979,20.44485625,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323303179,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323304195,15.50524625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323304986,20.44505625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323305188,15.37975625,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323305586,9.87460367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323306579,14.93990367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323308491,15.06539367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323309503,14.93990367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323310300,15.06539367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323310486,14.93990367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323310801,15.06539367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323314305,9.87460367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323314508,9.87460367,197.47,197.41,0.03]
["bitfinex","SOLUSD",1739323314700,9.87460367,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739323315009,9.87460367,197.49,197.41,9.90460367]
["bitfinex","SOLUSD",1739323315191,9.87460367,197.48,197.41,9.90460367]
["bitfinex","SOLUSD",1739323315390,9.87460367,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739323315810,9.87460367,197.48,197.41,14.97010367]
["bitfinex","SOLUSD",1739323316003,14.93810367,197.49,197.41,14.97010367]
["bitfinex","SOLUSD",1739323316607,14.93810367,197.49,197.41,5.0955]
["bitfinex","SOLUSD",1739323316608,9.87460367,197.48,197.41,5.0955]
["bitfinex","SOLUSD",1739323316911,9.87460367,197.46,197.41,0.03]
["bitfinex","SOLUSD",1739323317110,9.87460367,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323317293,5.0638,197.48,197.41,0.03]
["bitfinex","SOLUSD",1739323317294,9.87460367,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323317696,9.87460367,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323318710,9.87460367,197.44,197.41,0.03]
["bitfinex","SOLUSD",1739323319299,9.87460367,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323319695,15.4265161,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323320594,20.4916161,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323321112,15.4265161,197.43,197.41,0.03]
["bitfinex","SOLUSD",1739323321789,15.4265161,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323322609,20.4918161,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323323715,21.4918161,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323324097,20.4918161,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323325409,20.6173061,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739323327828,0.12549,197.41,197.37,0.03]
["bitfinex","SOLUSD",1739323328001,15.5520061,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739323329421,0.12549,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1739323329724,41.6191061,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323331415,56.03095463,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1739323331638,20.6199061,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323332705,21.6199061,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323332917,36.15724463,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323333124,51.58376073,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323333428,36.15724463,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323333638,35.15724463,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323334520,51.58376073,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323335115,50.58376073,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323335326,51.58376073,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739323335831,20.25098,197.28,197.21,0.03]
["bitfinex","SOLUSD",1739323336125,15.4265161,197.24,197.21,0.03]
["bitfinex","SOLUSD",1739323339624,9.89253534,197.24,197.21,0.03]
["bitfinex","SOLUSD",1739323341530,9.89253534,197.23,197.21,0.03]
["bitfinex","SOLUSD",1739323341719,9.89253534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323342030,5.0691,197.27,197.21,0.03]
["bitfinex","SOLUSD",1739323342031,9.89253534,197.23,197.21,0.03]
["bitfinex","SOLUSD",1739323343016,9.89253534,197.24,197.21,0.03]
["bitfinex","SOLUSD",1739323343626,9.89253534,197.23,197.21,0.03]
["bitfinex","SOLUSD",1739323343824,9.89253534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323344010,10.01802534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323345128,15.21391534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323345712,29.62576387,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323346613,28.62576387,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323353118,69.19590523,197.22,197.21,0.03]
["bitfinex","SOLUSD",1739323353324,70.19590523,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739323353736,70.19590523,197.22,197.11,0.03]
["bitfinex","SOLUSD",1739323353737,10.01802534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323355443,15.09102534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323356654,10.01802534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323357231,15.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323358228,10.14351534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323360547,0.25098,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323362743,10.14351534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323363854,15.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323364046,16.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323364448,15.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323364640,16.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323365261,15.21651534,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323366751,9.89253534,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323367051,0.12549,197.16,197.11,9.92253534]
["bitfinex","SOLUSD",1739323367230,9.89253534,197.19,197.13,9.89253534]
["bitfinex","SOLUSD",1739323367434,5.0707,197.21,197.12,5.0728]
["bitfinex","SOLUSD",1739323367435,9.89253534,197.2,197.14,9.89253534]
["bitfinex","SOLUSD",1739323367642,0.12549,197.19,197.14,9.89253534]
["bitfinex","SOLUSD",1739323368051,0.12549,197.18,197.13,1.5179]
["bitfinex","SOLUSD",1739323368353,10.01802534,197.18,197.13,1.5179]
["bitfinex","SOLUSD",1739323368735,0.12549,197.16,197.13,1.5179]
["bitfinex","SOLUSD",1739323369159,0.25098,197.16,197.13,1.5179]
["bitfinex","SOLUSD",1739323369459,5.32298,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323369834,20.79108337,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323370650,5.32298,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323370959,0.25098,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323371456,0.25098,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323372556,0.25098,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323372760,15.59359337,197.18,197.11,15.49810337]
["bitfinex","SOLUSD",1739323373056,20.66509337,197.18,197.11,15.49810337]
["bitfinex","SOLUSD",1739323373253,0.12549,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323373555,5.19759,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323374750,5.19759,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323375560,0.12549,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323375769,0.12549,197.16,197.11,20.57130337]
["bitfinex","SOLUSD",1739323376055,0.12549,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323376261,0.25098,197.16,197.11,15.49810337]
["bitfinex","SOLUSD",1739323377367,15.46810337,197.2,197.13,15.46810337]
["bitfinex","SOLUSD",1739323377547,20.53900337,197.2,197.13,15.46810337]
["bitfinex","SOLUSD",1739323378273,0.12549,197.19,197.13,15.46810337]
["bitfinex","SOLUSD",1739323379850,0.12549,197.19,197.11,0.03]
["bitfinex","SOLUSD",1739323379851,0.12549,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323380051,15.59359337,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323380256,0.12549,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739323380565,0.12549,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739323380756,15.46810337,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739323380955,15.59359337,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739323381343,0.25098,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739323384244,15.46810337,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739323384451,20.54030337,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739323385270,15.59359337,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739323385571,15.59359337,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323385777,20.66659337,197.12,197.11,0.03]
["bitfinex","SOLUSD",1739323389071,36.0784419,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323389657,30.52082638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323390570,29.52082638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323391077,15.10897785,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323391652,28.52082638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323392346,28.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323393975,30.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323394276,28.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323396383,29.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323397275,28.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323397456,29.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323398380,30.64631638,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739323398953,20.12549,197.08,197.01,0.03]
["bitfinex","SOLUSD",1739323399164,9.91048785,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323400066,0.12549,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323400265,5.20059,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323400782,9.91048785,197.07,197.01,0.03]
["bitfinex","SOLUSD",1739323401163,0.25098,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739323401462,10.16146785,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739323402060,0.25098,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323402280,5.32618,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323402575,0.25098,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323403171,5.0753,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739323403359,9.91048785,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739323403555,5.0751,197.04,197.01,0.03]
["bitfinex","SOLUSD",1739323404179,5.20089,197.03,197.01,0.03]
["bitfinex","SOLUSD",1739323405354,9.91048785,197.05,197.01,0.03]
["bitfinex","SOLUSD",1739323405567,9.91048785,197.06,197.01,0.03]
["bitfinex","SOLUSD",1739323405780,9.91048785,197.09,197.02,9.91048785]
["bitfinex","SOLUSD",1739323406159,0.12549,197.08,197.02,9.91048785]
["bitfinex","SOLUSD",1739323406382,9.91048785,197.09,197.02,9.91048785]
["bitfinex","SOLUSD",1739323406682,14.98428785,197.09,197.03,9.91048785]
["bitfinex","SOLUSD",1739323406863,5.0738,197.09,197.03,9.91048785]
["bitfinex","SOLUSD",1739323407176,5.0733,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323407361,5.0733,197.12,197.07,9.91048785]
["bitfinex","SOLUSD",1739323408279,0.12549,197.11,197.06,9.91048785]
["bitfinex","SOLUSD",1739323408479,5.19889,197.11,197.06,9.91048785]
["bitfinex","SOLUSD",1739323408868,5.19889,197.11,197.03,11.3893]
["bitfinex","SOLUSD",1739323408869,5.19889,197.11,197.05,9.91048785]
["bitfinex","SOLUSD",1739323409463,15.10937785,197.11,197.05,9.91048785]
["bitfinex","SOLUSD",1739323409869,5.19889,197.11,197.05,9.91048785]
["bitfinex","SOLUSD",1739323410358,9.97348785,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323410564,0.063,197.12,197.07,9.91048785]
["bitfinex","SOLUSD",1739323411763,5.1361,197.12,197.07,9.91048785]
["bitfinex","SOLUSD",1739323413070,5.1361,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323413267,15.04658785,197.12,197.05,9.91048785]
["bitfinex","SOLUSD",1739323413983,15.04658785,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323414683,15.04658785,197.12,197.05,9.91048785]
["bitfinex","SOLUSD",1739323415485,15.04658785,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323418387,5.1361,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323418592,5.1361,197.12,197.08,9.91048785]
["bitfinex","SOLUSD",1739323419066,5.1361,197.12,197.07,9.91048785]
["bitfinex","SOLUSD",1739323419384,5.1361,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323419586,15.04658785,197.12,197.06,9.91048785]
["bitfinex","SOLUSD",1739323420388,15.04658785,197.12,197.05,9.91048785]
["bitfinex","SOLUSD",1739323420583,15.04658785,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323420890,5.1361,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323421076,5.1361,197.12,197.07,9.94048785]
["bitfinex","SOLUSD",1739323421279,0.063,197.12,197.11,9.91048785]
["bitfinex","SOLUSD",1739323421467,0.063,197.12,197.07,1.6437]
["bitfinex","SOLUSD",1739323421468,5.1361,197.12,197.08,9.91048785]
["bitfinex","SOLUSD",1739323421983,0.063,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323422179,0.063,197.12,197.09,9.91048785]
["bitfinex","SOLUSD",1739323422379,0.063,197.12,197.11,9.91048785]
["bitfinex","SOLUSD",1739323423174,0.063,197.12,197.1,9.91048785]
["bitfinex","SOLUSD",1739323423780,0.063,197.12,197.09,9.91048785]
["bitfinex","SOLUSD",1739323424700,0.063,197.12,197.1,9.91048785]
["bitfinex","SOLUSD",1739323424873,0.063,197.12,197.11,9.91048785]
["bitfinex","SOLUSD",1739323425202,0.063,197.12,197.11,14.98378785]
["bitfinex","SOLUSD",1739323426198,0.063,197.12,197.11,9.91048785]
["bitfinex","SOLUSD",1739323426572,0.063,197.12,197.1,9.91048785]
["bitfinex","SOLUSD",1739323428194,0.063,197.12,197.09,9.91048785]
["bitfinex","SOLUSD",1739323428387,0.063,197.12,197.08,9.91048785]
["bitfinex","SOLUSD",1739323429192,0.063,197.12,197.07,9.94048785]
["bitfinex","SOLUSD",1739323431099,0.063,197.12,197.08,9.91048785]
["bitfinex","SOLUSD",1739323432596,0.063,197.12,197.07,9.94048785]
["bitfinex","SOLUSD",1739323433181,5.136,197.12,197.07,9.94048785]
["bitfinex","SOLUSD",1739323434403,5.136,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323434705,15.04648785,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323434883,9.91048785,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739323435087,9.91048785,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323435288,9.91048785,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739323436292,14.98428785,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739323438826,15.10947785,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323439001,9.97348785,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739323439313,0.12549,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739323440117,5.19879,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739323440487,15.10927785,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739323441113,9.91048785,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323442720,14.98428785,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323443608,5.0738,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323444314,14.98428785,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739323445390,10.03597785,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739323446924,15.10997785,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739323448716,0.12549,197.07,196.97,9.90896785]
["bitfinex","SOLUSD",1739323448950,9.91048785,197.05,196.99,9.91048785]
["bitfinex","SOLUSD",1739323449924,5.0751,197.04,196.99,9.91048785]
["bitfinex","SOLUSD",1739323450098,14.98558785,197.04,196.98,9.91048785]
["bitfinex","SOLUSD",1739323450908,9.91048785,197.05,196.98,9.91048785]
["bitfinex","SOLUSD",1739323451715,5.0745,197.06,197.02,9.91048785]
["bitfinex","SOLUSD",1739323452022,14.98498785,197.06,196.99,9.91048785]
["bitfinex","SOLUSD",1739323452320,9.91048785,197.05,196.98,9.91048785]
["bitfinex","SOLUSD",1739323452999,9.91048785,197.02,196.96,9.91048785]
["bitfinex","SOLUSD",1739323453200,20.0,196.93,196.87,39.70877873]
["bitfinex","SOLUSD",1739323453418,20.0,196.93,196.87,0.03]
["bitfinex","SOLUSD",1739323453619,13.41184853,196.92,196.87,0.03]
["bitfinex","SOLUSD",1739323454616,9.91048785,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323455010,9.91048785,196.89,196.87,0.03]
["bitfinex","SOLUSD",1739323455206,9.91048785,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323455715,15.64265444,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323457108,15.76814444,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323457703,0.25098,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323458726,15.76814444,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323461424,30.33164287,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323462940,30.20615287,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323463111,14.68898843,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323463631,30.20615287,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323464131,30.20615287,196.88,196.81,20.59806444]
["bitfinex","SOLUSD",1739323464632,13.91478044,196.87,196.81,20.59806444]
["bitfinex","SOLUSD",1739323465529,13.91478044,196.87,196.82,15.51716444]
["bitfinex","SOLUSD",1739323465837,13.91478044,196.87,196.83,15.51716444]
["bitfinex","SOLUSD",1739323466021,13.91478044,196.87,196.85,15.51716444]
["bitfinex","SOLUSD",1739323466428,13.91478044,196.87,196.84,15.51716444]
["bitfinex","SOLUSD",1739323466626,13.91478044,196.87,196.85,15.51716444]
["bitfinex","SOLUSD",1739323466807,13.91478044,196.87,196.86,15.51716444]
["bitfinex","SOLUSD",1739323467622,13.91478044,196.87,196.86,20.59686444]
["bitfinex","SOLUSD",1739323469835,8.044e-05,196.87,196.86,20.59686444]
["bitfinex","SOLUSD",1739323470240,15.51716444,196.95,196.86,20.59686444]
["bitfinex","SOLUSD",1739323470422,15.51716444,196.95,196.89,15.51716444]
["bitfinex","SOLUSD",1739323470734,15.58016444,196.97,196.9,15.51716444]
["bitfinex","SOLUSD",1739323470938,0.063,196.97,196.93,15.51716444]
["bitfinex","SOLUSD",1739323471140,0.063,196.97,196.94,15.51716444]
["bitfinex","SOLUSD",1739323472057,0.063,196.97,196.96,15.51716444]
["bitfinex","SOLUSD",1739323473346,0.063,196.97,196.96,20.59426444]
["bitfinex","SOLUSD",1739323475830,0.063,196.97,196.96,26.68846444]
["bitfinex","SOLUSD",1739323477235,5.0737,197.1,196.99,20.0]
["bitfinex","SOLUSD",1739323477431,20.59086444,197.1,197.03,15.51716444]
["bitfinex","SOLUSD",1739323478034,15.51716444,197.09,197.03,15.51716444]
["bitfinex","SOLUSD",1739323478229,15.51716444,197.09,197.02,15.51716444]
["bitfinex","SOLUSD",1739323478230,0.12549,197.08,197.02,15.51716444]
["bitfinex","SOLUSD",1739323478432,15.64265444,197.08,197.01,15.51716444]
["bitfinex","SOLUSD",1739323479361,20.59146444,197.07,197.01,15.51716444]
["bitfinex","SOLUSD",1739323479659,15.51716444,197.05,196.99,15.51716444]
["bitfinex","SOLUSD",1739323479860,5.0743,197.07,196.99,35.51716444]
["bitfinex","SOLUSD",1739323479861,15.51716444,197.06,196.99,35.51716444]
["bitfinex","SOLUSD",1739323480041,15.51716444,197.06,196.99,15.51716444]
["bitfinex","SOLUSD",1739323480766,5.0748,197.05,196.99,15.51716444]
["bitfinex","SOLUSD",1739323480968,5.0748,197.05,197.0,15.51716444]
["bitfinex","SOLUSD",1739323481166,5.0748,197.05,196.99,15.51716444]
["bitfinex","SOLUSD",1739323482465,15.51716444,197.03,196.97,35.51716444]
["bitfinex","SOLUSD",1739323482640,15.51716444,197.03,196.97,20.0]
["bitfinex","SOLUSD",1739323483335,15.51716444,197.02,196.97,20.0]
["bitfinex","SOLUSD",1739323483535,15.51716444,197.02,196.96,15.51716444]
["bitfinex","SOLUSD",1739323484359,20.59296444,197.02,196.96,15.51716444]
["bitfinex","SOLUSD",1739323484660,20.59296444,197.02,196.95,35.51716444]
["bitfinex","SOLUSD",1739323485945,0.12549,197.01,196.95,35.51716444]
["bitfinex","SOLUSD",1739323486147,0.12549,197.01,196.96,15.51716444]
["bitfinex","SOLUSD",1739323486355,5.20139,197.01,196.96,15.51716444]
["bitfinex","SOLUSD",1739323487556,0.12549,197.0,196.95,15.51716444]
["bitfinex","SOLUSD",1739323487855,5.0763,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323488761,0.12549,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323488971,0.12549,196.99,196.95,9.91601914]
["bitfinex","SOLUSD",1739323490545,5.20189,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323491061,15.11790914,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323491941,15.11790914,196.99,196.92,9.91601914]
["bitfinex","SOLUSD",1739323492466,15.11790914,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323492669,9.91601914,197.02,196.95,9.91601914]
["bitfinex","SOLUSD",1739323493047,9.91601914,197.01,196.94,9.91601914]
["bitfinex","SOLUSD",1739323493959,5.0761,197.0,196.94,9.91601914]
["bitfinex","SOLUSD",1739323494883,0.12549,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323495977,5.0761,197.0,196.94,9.91601914]
["bitfinex","SOLUSD",1739323496747,0.12549,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323497466,5.20199,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323497643,15.11800914,196.99,196.92,9.91601914]
["bitfinex","SOLUSD",1739323498166,5.20199,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323498945,5.20199,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323499869,5.20199,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323500364,14.99141914,197.03,196.97,9.91601914]
["bitfinex","SOLUSD",1739323500748,0.12549,197.02,196.96,9.91601914]
["bitfinex","SOLUSD",1739323501053,0.12549,196.99,196.94,9.91601914]
["bitfinex","SOLUSD",1739323501254,0.12549,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323501255,10.04150914,196.99,196.93,9.91601914]
["bitfinex","SOLUSD",1739323501767,10.04150914,196.99,196.92,9.91601914]
["bitfinex","SOLUSD",1739323502166,5.0766,196.98,196.92,9.91601914]
["bitfinex","SOLUSD",1739323502469,9.91601914,196.96,196.91,20.0]
["bitfinex","SOLUSD",1739323502960,0.12549,196.94,196.88,9.91601914]
["bitfinex","SOLUSD",1739323503157,10.04150914,196.93,196.87,9.94601914]
["bitfinex","SOLUSD",1739323503346,10.04150914,196.93,196.87,20.03]
["bitfinex","SOLUSD",1739323503550,10.04150914,196.91,196.87,0.03]
["bitfinex","SOLUSD",1739323503774,9.91601914,196.9,196.87,0.03]
["bitfinex","SOLUSD",1739323504062,5.20469,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739323504651,5.20469,196.88,196.82,9.77711914]
["bitfinex","SOLUSD",1739323505650,0.12549,196.88,196.83,9.91601914]
["bitfinex","SOLUSD",1739323505855,14.99491914,196.9,196.83,9.91601914]
["bitfinex","SOLUSD",1739323506050,5.0789,196.9,196.84,9.91601914]
["bitfinex","SOLUSD",1739323506268,9.91601914,196.91,196.85,9.91601914]
["bitfinex","SOLUSD",1739323506654,14.99451914,196.91,196.85,9.91601914]
["bitfinex","SOLUSD",1739323506855,14.99451914,196.91,196.84,9.91601914]
["bitfinex","SOLUSD",1739323507362,9.91601914,196.9,196.83,9.91601914]
["bitfinex","SOLUSD",1739323508068,5.0789,196.89,196.83,9.91601914]
["bitfinex","SOLUSD",1739323508271,9.91601914,196.9,196.84,9.91601914]
["bitfinex","SOLUSD",1739323509360,14.99471914,196.9,196.84,9.91601914]
["bitfinex","SOLUSD",1739323510178,14.99471914,196.9,196.83,9.91601914]
["bitfinex","SOLUSD",1739323510777,9.91601914,196.89,196.82,9.91601914]
["bitfinex","SOLUSD",1739323511263,5.0787,196.9,196.8,9.91601914]
["bitfinex","SOLUSD",1739323511264,9.91601914,196.87,196.8,9.91601914]
["bitfinex","SOLUSD",1739323511859,14.99561914,196.87,196.8,9.91601914]
["bitfinex","SOLUSD",1739323512782,16.54441914,196.87,196.8,9.91601914]
["bitfinex","SOLUSD",1739323513078,9.91601914,196.86,196.79,9.91601914]
["bitfinex","SOLUSD",1739323513480,16.54441914,196.87,196.8,9.91601914]
["bitfinex","SOLUSD",1739323516363,9.91601914,196.86,196.79,9.91601914]
["bitfinex","SOLUSD",1739323516868,16.54441914,196.87,196.81,9.91601914]
["bitfinex","SOLUSD",1739323517976,6.6284,196.87,196.81,9.91601914]
["bitfinex","SOLUSD",1739323518177,1.5488,196.87,196.84,9.91601914]
["bitfinex","SOLUSD",1739323518370,0.12549,196.9,196.81,5.0809]
["bitfinex","SOLUSD",1739323518371,1.5488,196.92,196.86,9.91601914]
["bitfinex","SOLUSD",1739323518574,1.5488,196.92,196.88,9.91601914]
["bitfinex","SOLUSD",1739323518779,1.5488,196.92,196.87,9.91601914]
["bitfinex","SOLUSD",1739323519161,1.5488,196.92,196.86,9.91601914]
["bitfinex","SOLUSD",1739323519361,7.90468485,196.93,196.9,9.91601914]
["bitfinex","SOLUSD",1739323519579,7.90468485,196.93,196.92,15.49665487]
["bitfinex","SOLUSD",1739323519880,1.5488,196.97,196.92,15.49665487]
["bitfinex","SOLUSD",1739323520179,1.5488,196.97,196.93,15.49665487]
["bitfinex","SOLUSD",1739323520383,14.10828485,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323520762,19.18498485,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323521158,0.12549,196.97,196.92,15.49665487]
["bitfinex","SOLUSD",1739323521591,19.18498485,196.98,196.92,15.49665487]
["bitfinex","SOLUSD",1739323521767,14.10828485,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323522767,19.18488485,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323522969,11.2802,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323523684,11.2802,196.98,196.92,15.49665487]
["bitfinex","SOLUSD",1739323525782,6.2036,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323526082,0.063,196.99,196.95,15.49665487]
["bitfinex","SOLUSD",1739323526489,0.063,196.99,196.96,15.49665487]
["bitfinex","SOLUSD",1739323526798,0.063,196.99,196.95,15.49665487]
["bitfinex","SOLUSD",1739323528464,0.063,196.99,196.97,15.49665487]
["bitfinex","SOLUSD",1739323528792,0.063,196.99,196.98,15.49665487]
["bitfinex","SOLUSD",1739323529868,0.063,196.99,196.97,15.49665487]
["bitfinex","SOLUSD",1739323530065,0.063,196.99,196.95,15.49665487]
["bitfinex","SOLUSD",1739323530287,0.063,196.99,196.94,15.49665487]
["bitfinex","SOLUSD",1739323530686,15.55965487,196.99,196.93,15.49665487]
["bitfinex","SOLUSD",1739323530985,15.55965487,196.99,196.92,15.49665487]
["bitfinex","SOLUSD",1739323531573,15.49665487,196.97,196.91,15.49665487]
["bitfinex","SOLUSD",1739323531986,27.20185487,196.99,196.92,15.49665487]
["bitfinex","SOLUSD",1739323532881,6.6287,196.99,196.94,15.49665487]
["bitfinex","SOLUSD",1739323533388,6.6287,196.99,196.95,15.49665487]
["bitfinex","SOLUSD",1739323533706,27.20175487,196.99,196.93,15.49665487]
["bitfinex","SOLUSD",1739323534008,0.12549,196.98,196.93,15.49665487]
["bitfinex","SOLUSD",1739323534170,6.6287,196.99,196.94,15.49665487]
["bitfinex","SOLUSD",1739323534372,0.063,196.99,196.97,15.49665487]
["bitfinex","SOLUSD",1739323534694,0.063,196.99,196.98,15.49665487]
["bitfinex","SOLUSD",1739323539714,0.063,196.99,196.96,15.49665487]
["bitfinex","SOLUSD",1739323540208,15.55965487,196.99,196.93,15.49665487]
["bitfinex","SOLUSD",1739323541011,0.063,196.99,196.93,15.49665487]
["bitfinex","SOLUSD",1739323541215,0.063,196.99,196.95,15.49665487]
["bitfinex","SOLUSD",1739323545623,0.063,196.99,196.95,9.91526611]
["bitfinex","SOLUSD",1739323546489,0.063,196.99,196.96,9.91526611]
["bitfinex","SOLUSD",1739323548296,0.063,196.99,196.95,9.91526611]
["bitfinex","SOLUSD",1739323548607,0.063,196.99,196.94,9.91526611]
["bitfinex","SOLUSD",1739323549791,15.05456611,196.99,196.92,9.91526611]
["bitfinex","SOLUSD",1739323550500,5.1393,196.99,196.93,9.91526611]
["bitfinex","SOLUSD",1739323553326,5.0769,196.97,196.93,9.91526611]
["bitfinex","SOLUSD",1739323553501,5.0769,196.97,196.92,9.91526611]
["bitfinex","SOLUSD",1739323555423,5.0769,196.97,196.93,9.91526611]
["bitfinex","SOLUSD",1739323555618,0.063,196.99,196.97,20.0]
["bitfinex","SOLUSD",1739323555800,0.063,196.99,196.98,9.91526611]
["bitfinex","SOLUSD",1739323556305,0.063,196.99,196.89,5.0789]
["bitfinex","SOLUSD",1739323556513,0.063,196.99,196.94,9.91526611]
["bitfinex","SOLUSD",1739323557098,0.063,196.99,196.94,14.99286611]
["bitfinex","SOLUSD",1739323557297,0.063,196.99,196.94,9.91526611]
["bitfinex","SOLUSD",1739323559592,0.063,196.99,196.95,15.493369]
["bitfinex","SOLUSD",1739323559809,0.063,196.99,196.96,15.493369]
["bitfinex","SOLUSD",1739323560414,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323562119,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323562319,0.063,196.99,196.96,15.493369]
["bitfinex","SOLUSD",1739323563020,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323563430,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323564022,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323564718,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323565017,0.063,196.99,196.96,15.493369]
["bitfinex","SOLUSD",1739323565406,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323566104,0.063,196.99,196.96,15.493369]
["bitfinex","SOLUSD",1739323568820,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323569697,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323569900,0.063,196.99,196.96,15.493369]
["bitfinex","SOLUSD",1739323570119,0.063,196.99,196.97,15.493369]
["bitfinex","SOLUSD",1739323573127,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323575233,0.063,196.99,196.98,20.569969]
["bitfinex","SOLUSD",1739323575722,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323576711,0.063,196.99,196.98,20.569969]
["bitfinex","SOLUSD",1739323576919,0.063,196.99,196.98,15.493369]
["bitfinex","SOLUSD",1739323577842,15.556369,196.99,196.86,20.049]
["bitfinex","SOLUSD",1739323578030,15.493369,196.97,196.9,20.572069]
["bitfinex","SOLUSD",1739323578831,15.493369,196.98,196.91,15.493369]
["bitfinex","SOLUSD",1739323579126,15.556369,196.99,196.93,15.493369]
["bitfinex","SOLUSD",1739323579627,20.632969,196.99,196.93,15.493369]
["bitfinex","SOLUSD",1739323579928,15.493369,196.98,196.91,15.493369]
["bitfinex","SOLUSD",1739323580325,15.493369,196.96,196.89,35.493369]
["bitfinex","SOLUSD",1739323580530,15.493369,196.95,196.89,20.0]
["bitfinex","SOLUSD",1739323580725,15.618859,196.97,196.91,15.493369]
["bitfinex","SOLUSD",1739323580923,0.12549,196.97,196.91,15.493369]
["bitfinex","SOLUSD",1739323581127,15.618859,196.97,196.9,15.493369]
["bitfinex","SOLUSD",1739323581444,5.0771,196.96,196.9,15.493369]
["bitfinex","SOLUSD",1739323581621,5.0771,196.96,196.9,9.91960863]
["bitfinex","SOLUSD",1739323582026,5.0771,196.96,196.91,9.91960863]
["bitfinex","SOLUSD",1739323582625,5.0771,196.96,196.9,9.91960863]
["bitfinex","SOLUSD",1739323582814,14.99670863,196.96,196.9,9.91960863]
["bitfinex","SOLUSD",1739323583810,14.99670863,196.96,196.89,9.91960863]
["bitfinex","SOLUSD",1739323584305,14.99670863,196.96,196.9,9.91960863]
["bitfinex","SOLUSD",1739323585512,9.91960863,196.94,196.88,9.91960863]
["bitfinex","SOLUSD",1739323585717,3.8,196.93,196.87,9.91960863]
["bitfinex","SOLUSD",1739323586418,9.91960863,196.92,196.85,9.91960863]
["bitfinex","SOLUSD",1739323586735,9.91960863,196.89,196.82,9.94960863]
["bitfinex","SOLUSD",1739323587728,5.0792,196.88,196.82,0.03]
["bitfinex","SOLUSD",1739323587919,5.0792,196.88,196.83,15.51239313]
["bitfinex","SOLUSD",1739323589329,5.0789,196.89,196.83,15.51239313]
["bitfinex","SOLUSD",1739323590131,5.0789,196.89,196.84,15.51239313]
["bitfinex","SOLUSD",1739323590435,5.0789,196.89,196.83,15.51239313]
["bitfinex","SOLUSD",1739323590807,5.0789,196.89,196.84,15.51239313]
["bitfinex","SOLUSD",1739323591537,5.0789,196.89,196.83,15.51239313]
["bitfinex","SOLUSD",1739323592136,5.0789,196.89,196.84,15.51239313]
["bitfinex","SOLUSD",1739323593436,15.51239313,196.89,196.82,15.54239313]
["bitfinex","SOLUSD",1739323594313,15.51239313,196.89,196.83,15.51239313]
["bitfinex","SOLUSD",1739323594618,20.59109313,196.9,196.83,15.51239313]
["bitfinex","SOLUSD",1739323595627,20.59109313,196.9,196.84,15.51239313]
["bitfinex","SOLUSD",1739323595826,5.0787,196.9,196.85,15.51239313]
["bitfinex","SOLUSD",1739323596032,21.52639313,196.93,196.86,15.51239313]
["bitfinex","SOLUSD",1739323596224,21.52639313,196.93,196.87,15.51239313]
["bitfinex","SOLUSD",1739323596225,6.014,196.93,196.87,15.51239313]
["bitfinex","SOLUSD",1739323596530,11.0919,196.93,196.87,15.51239313]
["bitfinex","SOLUSD",1739323597439,26.60429313,196.93,196.86,15.51239313]
["bitfinex","SOLUSD",1739323597641,15.63788313,196.92,196.85,15.51239313]
["bitfinex","SOLUSD",1739323598037,15.51239313,196.9,196.84,15.51239313]
["bitfinex","SOLUSD",1739323598717,0.12549,196.91,196.85,15.51239313]
["bitfinex","SOLUSD",1739323599739,5.20389,196.91,196.85,15.51239313]
["bitfinex","SOLUSD",1739323600038,20.59059313,196.92,196.85,20.59239313]
["bitfinex","SOLUSD",1739323600339,6.014,196.93,196.87,15.51239313]
["bitfinex","SOLUSD",1739323600640,6.014,196.93,196.88,15.51239313]
["bitfinex","SOLUSD",1739323601419,26.60429313,196.93,196.86,15.51239313]
["bitfinex","SOLUSD",1739323602235,0.063,196.91,196.86,15.51239313]
["bitfinex","SOLUSD",1739323602944,0.063,196.91,196.86,20.59209313]
["bitfinex","SOLUSD",1739323603625,0.063,196.91,196.87,15.51239313]
["bitfinex","SOLUSD",1739323604336,0.063,196.91,196.88,15.51239313]
["bitfinex","SOLUSD",1739323605441,0.063,196.91,196.87,20.59169313]
["bitfinex","SOLUSD",1739323607623,0.063,196.91,196.88,9.92283453]
["bitfinex","SOLUSD",1739323608249,0.063,196.91,196.85,9.92283453]
["bitfinex","SOLUSD",1739323608648,0.063,196.91,196.86,9.92283453]
["bitfinex","SOLUSD",1739323608836,0.063,196.91,196.87,9.92283453]
["bitfinex","SOLUSD",1739323610042,15.64591911,196.93,196.87,9.92283453]
["bitfinex","SOLUSD",1739323611127,5.72308458,196.93,196.87,9.92283453]
["bitfinex","SOLUSD",1739323611449,15.00033453,196.95,196.88,9.92283453]
["bitfinex","SOLUSD",1739323611645,1.6057,196.96,196.9,9.92283453]
["bitfinex","SOLUSD",1739323611825,1.6057,196.96,196.92,9.92283453]
["bitfinex","SOLUSD",1739323612026,1.6057,196.96,196.93,9.92283453]
["bitfinex","SOLUSD",1739323612430,0.18849,196.99,196.93,9.92283453]
["bitfinex","SOLUSD",1739323612636,0.063,196.99,196.94,9.92283453]
["bitfinex","SOLUSD",1739323612827,0.063,196.99,196.95,9.92283453]
["bitfinex","SOLUSD",1739323613034,0.063,196.99,196.98,9.92283453]
["bitfinex","SOLUSD",1739323613329,0.063,196.99,196.96,9.92283453]
["bitfinex","SOLUSD",1739323613533,0.063,196.99,196.95,9.92283453]
["bitfinex","SOLUSD",1739323613732,0.063,196.99,196.94,9.92283453]
["bitfinex","SOLUSD",1739323614652,0.063,196.99,196.93,9.92283453]
["bitfinex","SOLUSD",1739323614854,9.98583453,196.99,196.93,9.92283453]
["bitfinex","SOLUSD",1739323616650,0.063,196.99,196.98,9.92283453]
["bitfinex","SOLUSD",1739323617751,0.063,196.99,196.98,14.99943453]
["bitfinex","SOLUSD",1739323619750,0.063,196.99,196.98,20.55881128]
["bitfinex","SOLUSD",1739323620265,0.063,196.99,196.98,33.97065981]
["bitfinex","SOLUSD",1739323621377,0.063,196.99,196.98,49.45287109]
["bitfinex","SOLUSD",1739323621657,0.063,196.99,196.98,50.45287109]
["bitfinex","SOLUSD",1739323622057,0.063,196.99,196.98,33.97065981]
["bitfinex","SOLUSD",1739323622955,60.483,197.08,197.01,20.0]
["bitfinex","SOLUSD",1739323623155,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323624039,0.063,197.08,197.04,20.55721128]
["bitfinex","SOLUSD",1739323624861,0.063,197.08,197.04,15.48221128]
["bitfinex","SOLUSD",1739323627177,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323627350,0.063,197.08,197.06,15.48221128]
["bitfinex","SOLUSD",1739323627543,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323627743,0.063,197.08,197.03,15.48221128]
["bitfinex","SOLUSD",1739323628155,0.063,197.08,197.04,15.48221128]
["bitfinex","SOLUSD",1739323628777,0.063,197.08,197.02,15.48221128]
["bitfinex","SOLUSD",1739323628982,15.48221128,197.07,197.01,15.48221128]
["bitfinex","SOLUSD",1739323629145,15.48221128,197.05,196.98,15.51221128]
["bitfinex","SOLUSD",1739323629343,15.48221128,197.06,196.99,15.48221128]
["bitfinex","SOLUSD",1739323629543,15.48221128,197.07,197.0,15.48221128]
["bitfinex","SOLUSD",1739323629844,15.48221128,197.07,197.01,15.48221128]
["bitfinex","SOLUSD",1739323630147,15.54521128,197.08,197.01,15.48221128]
["bitfinex","SOLUSD",1739323630348,15.48221128,197.07,197.01,15.48221128]
["bitfinex","SOLUSD",1739323630558,5.0745,197.06,197.0,15.48221128]
["bitfinex","SOLUSD",1739323631963,15.48221128,197.07,197.01,15.48221128]
["bitfinex","SOLUSD",1739323632179,0.063,197.08,197.02,15.48221128]
["bitfinex","SOLUSD",1739323632947,0.063,197.08,197.04,15.48221128]
["bitfinex","SOLUSD",1739323633154,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323633580,0.063,197.08,197.06,15.48221128]
["bitfinex","SOLUSD",1739323633873,0.063,197.08,197.06,14.98221128]
["bitfinex","SOLUSD",1739323634558,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323635142,0.063,197.08,197.06,15.48221128]
["bitfinex","SOLUSD",1739323635570,0.063,197.08,197.07,15.48221128]
["bitfinex","SOLUSD",1739323636647,0.063,197.08,197.07,28.89405981]
["bitfinex","SOLUSD",1739323637154,0.063,197.08,197.07,29.65487509]
["bitfinex","SOLUSD",1739323637584,0.063,197.08,197.07,16.24302656]
["bitfinex","SOLUSD",1739323637753,0.063,197.08,197.07,20.55651128]
["bitfinex","SOLUSD",1739323638672,0.063,197.08,197.07,15.48221128]
["bitfinex","SOLUSD",1739323638879,0.063,197.08,197.05,15.48221128]
["bitfinex","SOLUSD",1739323639181,0.063,197.08,197.02,15.48221128]
["bitfinex","SOLUSD",1739323639576,0.063,197.08,197.02,20.55771128]
["bitfinex","SOLUSD",1739323640158,15.54521128,197.08,197.02,20.55771128]
["bitfinex","SOLUSD",1739323640969,0.063,197.08,197.02,20.55771128]
["bitfinex","SOLUSD",1739323642376,15.48221128,197.06,196.99,15.48221128]
["bitfinex","SOLUSD",1739323643662,9.91048024,197.06,196.99,29.91048024]
["bitfinex","SOLUSD",1739323644301,9.91048024,197.06,196.99,34.98678024]
["bitfinex","SOLUSD",1739323645692,15.48509219,197.04,196.98,15.51509219]
["bitfinex","SOLUSD",1739323645881,15.48509219,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739323646066,15.48509219,197.02,196.98,0.03]
["bitfinex","SOLUSD",1739323647962,15.48509219,197.04,196.98,0.03]
["bitfinex","SOLUSD",1739323649376,15.48509219,197.07,197.01,15.48509219]
["bitfinex","SOLUSD",1739323650089,15.48509219,197.06,196.99,15.48509219]
["bitfinex","SOLUSD",1739323650479,15.48509219,197.04,196.98,0.03]
["bitfinex","SOLUSD",1739323650675,15.48509219,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739323651668,15.48509219,197.01,196.98,0.03]
["bitfinex","SOLUSD",1739323651893,15.48509219,197.0,196.98,0.03]
["bitfinex","SOLUSD",1739323652372,15.48509219,197.02,196.98,0.03]
["bitfinex","SOLUSD",1739323654297,15.48509219,197.06,196.99,15.48509219]
["bitfinex","SOLUSD",1739323654670,15.48509219,197.07,197.01,15.48509219]
["bitfinex","SOLUSD",1739323655419,23.31448219,197.08,197.01,15.48509219]
["bitfinex","SOLUSD",1739323655581,23.18899219,197.08,197.02,5.0756]
["bitfinex","SOLUSD",1739323656202,23.18899219,197.08,197.01,15.48509219]
["bitfinex","SOLUSD",1739323656487,23.18899219,197.08,197.02,15.48509219]
["bitfinex","SOLUSD",1739323656703,0.063,197.08,197.02,15.48509219]
["bitfinex","SOLUSD",1739323656888,0.063,197.08,197.03,15.48509219]
["bitfinex","SOLUSD",1739323658311,0.063,197.08,197.06,15.48509219]
["bitfinex","SOLUSD",1739323658612,0.063,197.08,197.07,15.48509219]
["bitfinex","SOLUSD",1739323660818,0.063,197.08,197.07,20.55939219]
["bitfinex","SOLUSD",1739323667612,0.063,197.08,197.07,14.97428141]
["bitfinex","SOLUSD",1739323673619,0.063,197.08,197.07,28.38612994]
["bitfinex","SOLUSD",1739323678630,0.063,197.08,197.07,109.28612994]
["bitfinex","SOLUSD",1739323679603,0.063,197.11,197.1,20.0]
["bitfinex","SOLUSD",1739323679824,0.063,197.11,197.1,29.89998141]
["bitfinex","SOLUSD",1739323681024,0.063,197.11,197.1,124.21182994]
["bitfinex","SOLUSD",1739323681232,0.063,197.11,197.1,129.28532994]
["bitfinex","SOLUSD",1739323690631,0.063,197.11,197.1,115.87348141]
["bitfinex","SOLUSD",1739323690829,0.063,197.11,197.1,80.9]
["bitfinex","SOLUSD",1739323692727,0.063,197.11,197.1,95.87348141]
["bitfinex","SOLUSD",1739323694843,0.063,197.11,197.1,85.9735]
["bitfinex","SOLUSD",1739323700144,0.063,197.11,197.1,95.87348141]
["bitfinex","SOLUSD",1739323701650,0.063,197.11,197.1,109.28532994]
["bitfinex","SOLUSD",1739323703251,0.063,197.11,197.1,95.87348141]
["bitfinex","SOLUSD",1739323706865,0.063,197.11,197.1,109.28532994]
["bitfinex","SOLUSD",1739323707044,0.063,197.12,197.1,110.41081994]
["bitfinex","SOLUSD",1739323707251,0.063,197.13,197.12,13.41184853]
["bitfinex","SOLUSD",1739323707445,0.063,197.19,197.15,20.0]
["bitfinex","SOLUSD",1739323707767,0.063,197.19,197.17,9.89998141]
["bitfinex","SOLUSD",1739323709569,0.063,197.19,197.18,14.97148141]
["bitfinex","SOLUSD",1739323709771,0.063,197.19,197.18,28.38332994]
["bitfinex","SOLUSD",1739323710141,0.063,197.19,197.18,29.14371973]
["bitfinex","SOLUSD",1739323713270,0.063,197.19,197.18,111.16920973]
["bitfinex","SOLUSD",1739323713470,0.063,197.19,197.18,110.40881994]
["bitfinex","SOLUSD",1739323714864,0.063,197.21,197.2,33.41184853]
["bitfinex","SOLUSD",1739323715077,0.063,197.21,197.2,82.91175558]
["bitfinex","SOLUSD",1739323716572,0.063,197.21,197.2,48.38272994]
["bitfinex","SOLUSD",1739323718549,0.063,197.22,197.21,14.53733853]
["bitfinex","SOLUSD",1739323718749,0.063,197.22,197.21,25.19753322]
["bitfinex","SOLUSD",1739323719052,0.063,197.22,197.21,24.19753322]
["bitfinex","SOLUSD",1739323719247,0.063,197.22,197.21,25.19753322]
["bitfinex","SOLUSD",1739323719486,0.063,197.22,197.21,23.31182994]
["bitfinex","SOLUSD",1739323720177,0.063,197.22,197.21,104.21182994]
["bitfinex","SOLUSD",1739323720379,0.063,197.22,197.21,90.79998141]
["bitfinex","SOLUSD",1739323720682,0.063,197.22,197.21,95.87068141]
["bitfinex","SOLUSD",1739323722870,0.0001,197.22,197.21,111.78448994]
["bitfinex","SOLUSD",1739323723057,0.063,197.28,197.25,13.41184853]
["bitfinex","SOLUSD",1739323723261,0.063,197.28,197.27,9.89998141]
["bitfinex","SOLUSD",1739323724359,0.063,197.28,197.27,14.96908141]
["bitfinex","SOLUSD",1739323726875,0.063,197.28,197.26,5.0694]
["bitfinex","SOLUSD",1739323727268,0.063,197.28,197.26,14.96938141]
["bitfinex","SOLUSD",1739323727967,0.063,197.28,197.27,9.89998141]
["bitfinex","SOLUSD",1739323728578,0.063,197.28,197.26,14.96938141]
["bitfinex","SOLUSD",1739323728876,0.063,197.28,197.26,9.89998141]
["bitfinex","SOLUSD",1739323729074,0.063,197.28,197.26,14.96928141]
["bitfinex","SOLUSD",1739323732686,0.063,197.28,197.27,9.89998141]
["bitfinex","SOLUSD",1739323733598,0.063,197.28,197.27,14.96908141]
["bitfinex","SOLUSD",1739323734977,0.063,197.28,197.27,95.86908141]
["bitfinex","SOLUSD",1739323736597,0.063,197.28,197.27,109.28092994]
["bitfinex","SOLUSD",1739323737089,0.063,197.31,197.28,13.41184853]
["bitfinex","SOLUSD",1739323737266,0.063,197.31,197.3,9.89998141]
["bitfinex","SOLUSD",1739323737587,0.063,197.31,197.3,90.79998141]
["bitfinex","SOLUSD",1739323738498,0.063,197.31,197.3,95.86838141]
["bitfinex","SOLUSD",1739323741098,0.063,197.31,197.3,109.28022994]
["bitfinex","SOLUSD",1739323742071,0.063,197.31,197.3,148.88015558]
["bitfinex","SOLUSD",1739323742287,0.063,197.32,197.31,13.41184853]
["bitfinex","SOLUSD",1739323742471,0.063,197.32,197.31,104.21182994]
["bitfinex","SOLUSD",1739323743390,0.063,197.32,197.31,109.27992994]
["bitfinex","SOLUSD",1739323744174,0.063,197.32,197.31,109.40541994]
["bitfinex","SOLUSD",1739323744686,0.0001,197.32,197.31,109.40541994]
["bitfinex","SOLUSD",1739323745675,0.0001,197.32,197.31,110.78188994]
["bitfinex","SOLUSD",1739323747196,0.0001,197.32,197.31,111.78188994]
["bitfinex","SOLUSD",1739323754097,0.0001,197.32,197.31,110.78188994]
["bitfinex","SOLUSD",1739323756902,0.0001,197.32,197.31,109.40541994]
["bitfinex","SOLUSD",1739323759186,0.0001,197.32,197.31,109.27992994]
["bitfinex","SOLUSD",1739323759906,0.0001,197.32,197.31,95.86808141]
["bitfinex","SOLUSD",1739323760602,0.0001,197.32,197.31,90.79998141]
["bitfinex","SOLUSD",1739323761596,0.0001,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739323766407,9.90008141,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739323766608,0.0001,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739323766784,9.90008141,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739323771812,9.89998141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323772004,11.52898141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323772594,18.00028141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323773615,23.06838141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323781000,18.00028141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323781207,11.52898141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323781407,9.90008141,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739323782302,9.89998141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323782496,14.96808141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323784912,15.21906141,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739323787421,20.0,197.28,197.22,0.03]
["bitfinex","SOLUSD",1739323787613,9.89998141,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739323790726,9.89998141,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739323791123,9.89998141,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739323791336,9.89998141,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739323791519,9.89998141,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739323793126,9.89998141,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739323800430,9.89998141,197.29,197.23,9.89998141]
["bitfinex","SOLUSD",1739323800622,9.89998141,197.28,197.22,9.92998141]
["bitfinex","SOLUSD",1739323801008,9.89998141,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739323801815,9.89998141,197.28,197.22,5.1004]
["bitfinex","SOLUSD",1739323802016,3.8,197.27,197.22,5.1004]
["bitfinex","SOLUSD",1739323802638,9.89998141,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739323802833,39.59992564,197.3,197.22,0.03]
["bitfinex","SOLUSD",1739323802834,9.89998141,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739323804051,9.89998141,197.23,197.18,79.03648371]
["bitfinex","SOLUSD",1739323804270,9.89998141,197.21,197.16,5.0719]
["bitfinex","SOLUSD",1739323805346,9.89998141,197.26,197.19,9.89998141]
["bitfinex","SOLUSD",1739323806140,9.89998141,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1739323806652,9.89998141,197.27,197.21,9.89998141]
["bitfinex","SOLUSD",1739323806852,3.8,197.26,197.21,9.89998141]
["bitfinex","SOLUSD",1739323807041,3.8,197.25,197.22,9.89998141]
["bitfinex","SOLUSD",1739323807256,0.063,197.3,197.24,9.89998141]
["bitfinex","SOLUSD",1739323807471,0.063,197.3,197.26,9.89998141]
["bitfinex","SOLUSD",1739323808167,0.063,197.3,197.25,9.89998141]
["bitfinex","SOLUSD",1739323808356,0.063,197.3,197.24,34.96968141]
["bitfinex","SOLUSD",1739323808549,9.96298141,197.3,197.24,5.0697]
["bitfinex","SOLUSD",1739323809167,0.31398,197.3,197.21,79.03648371]
["bitfinex","SOLUSD",1739323809455,9.89998141,197.22,197.15,88.93646512]
["bitfinex","SOLUSD",1739323809636,9.89998141,197.17,197.13,0.03]
["bitfinex","SOLUSD",1739323810252,9.89998141,197.17,197.11,5.05646811]
["bitfinex","SOLUSD",1739323810453,9.89998141,197.17,197.11,14.95644952]
["bitfinex","SOLUSD",1739323811257,9.89998141,197.18,197.12,9.89998141]
["bitfinex","SOLUSD",1739323811557,3.8,197.17,197.12,9.35572072]
["bitfinex","SOLUSD",1739323811765,15.46433705,197.16,197.1,79.06648371]
["bitfinex","SOLUSD",1739323812142,15.46433705,197.15,197.1,79.06648371]
["bitfinex","SOLUSD",1739323812849,15.46433705,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739323813562,15.46433705,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739323814243,15.46433705,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739323816841,5.19679,197.19,197.1,0.03]
["bitfinex","SOLUSD",1739323817046,15.46433705,197.16,197.1,0.03]
["bitfinex","SOLUSD",1739323817448,15.46433705,197.15,197.1,0.03]
["bitfinex","SOLUSD",1739323818764,15.46433705,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739323820261,15.46433705,197.2,197.1,0.03]
["bitfinex","SOLUSD",1739323820262,15.46433705,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739323820461,15.46433705,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739323821247,31.9286741,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739323821472,31.9286741,197.11,197.08,0.03]
["bitfinex","SOLUSD",1739323821473,27.2098,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739323821775,42.67413705,197.09,197.08,0.03]
["bitfinex","SOLUSD",1739323822158,15.46433705,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739323822354,21.53863705,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739323822763,1.0,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739323822961,15.46433705,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739323823285,16.46433705,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739323823460,2.6164,197.02,196.98,0.03]
["bitfinex","SOLUSD",1739323823764,15.46433705,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739323825064,15.46433705,197.0,196.98,0.03]
["bitfinex","SOLUSD",1739323825263,15.46433705,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739323826667,15.71531705,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739323826969,21.79161705,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739323830473,35.20346558,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739323830674,20.0,196.96,196.93,0.03]
["bitfinex","SOLUSD",1739323830866,15.46433705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323831067,15.58982705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323833076,15.71531705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323834576,15.46433705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323834782,15.46433705,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739323834955,15.46433705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323836783,20.66742705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323836971,21.66742705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323838167,21.79291705,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323838561,36.75016558,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739323838770,34.66282853,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739323838967,0.25098,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739323839178,15.71531705,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323839969,15.46433705,196.79,196.75,1.5145]
["bitfinex","SOLUSD",1739323841362,15.46433705,196.8,196.75,6.597]
["bitfinex","SOLUSD",1739323842981,15.46433705,196.81,196.75,6.597]
["bitfinex","SOLUSD",1739323843499,15.46433705,196.81,196.75,5.0825]
["bitfinex","SOLUSD",1739323844775,15.46433705,196.8,196.75,5.0825]
["bitfinex","SOLUSD",1739323845996,15.46433705,196.8,196.73,15.49433705]
["bitfinex","SOLUSD",1739323846202,15.46433705,196.8,196.74,5.0828]
["bitfinex","SOLUSD",1739323846385,15.46433705,196.81,196.74,20.54713705]
["bitfinex","SOLUSD",1739323848105,15.46433705,196.81,196.74,5.0828]
["bitfinex","SOLUSD",1739323848273,15.46433705,196.84,196.77,15.46433705]
["bitfinex","SOLUSD",1739323849493,15.46433705,196.84,196.78,5.1118]
["bitfinex","SOLUSD",1739323850290,15.46433705,196.88,196.82,15.46433705]
["bitfinex","SOLUSD",1739323850485,15.46433705,196.88,196.81,15.46433705]
["bitfinex","SOLUSD",1739323850699,15.46433705,196.86,196.8,15.46433705]
["bitfinex","SOLUSD",1739323850871,15.46433705,196.83,196.78,13.2625]
["bitfinex","SOLUSD",1739323851286,15.46433705,196.85,196.78,28.72683705]
["bitfinex","SOLUSD",1739323852081,15.46433705,196.83,196.78,5.1118]
["bitfinex","SOLUSD",1739323852379,15.46433705,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739323852573,15.46433705,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739323853684,15.46433705,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739323854182,15.46433705,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739323856003,15.46433705,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739323856495,15.46433705,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739323856800,15.46433705,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739323857590,15.46433705,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739323857889,15.46433705,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739323858091,15.46433705,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739323858296,15.58982705,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739323859083,15.71531705,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739323859970,20.79681705,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739323861396,34.20866558,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739323862292,13.66282853,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739323862493,15.71531705,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739323863697,15.46433705,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739323863908,15.46433705,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739323864375,15.46433705,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739323865580,15.46433705,196.8,196.74,15.46433705]
["bitfinex","SOLUSD",1739323865790,15.46433705,196.81,196.75,15.46433705]
["bitfinex","SOLUSD",1739323865982,15.46433705,196.82,196.75,15.46433705]
["bitfinex","SOLUSD",1739323866185,15.46433705,196.83,196.77,15.46433705]
["bitfinex","SOLUSD",1739323866392,15.46433705,196.84,196.78,15.46433705]
["bitfinex","SOLUSD",1739323866589,15.46433705,196.84,196.77,15.46433705]
["bitfinex","SOLUSD",1739323866800,15.46433705,196.83,196.76,15.46433705]
["bitfinex","SOLUSD",1739323867114,15.46433705,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1739323867400,15.46433705,196.82,196.76,20.54663705]
["bitfinex","SOLUSD",1739323867817,15.46433705,196.85,196.79,15.46433705]
["bitfinex","SOLUSD",1739323867981,15.46433705,196.85,196.78,15.46433705]
["bitfinex","SOLUSD",1739323868582,15.46433705,196.82,196.76,5.0823]
["bitfinex","SOLUSD",1739323868785,15.46433705,196.83,196.77,15.46433705]
["bitfinex","SOLUSD",1739323868988,15.52733705,196.86,196.8,15.46433705]
["bitfinex","SOLUSD",1739323869206,0.063,196.86,196.81,5.081]
["bitfinex","SOLUSD",1739323869784,15.52733705,196.86,196.81,5.081]
["bitfinex","SOLUSD",1739323869987,0.063,196.86,196.82,15.46433705]
["bitfinex","SOLUSD",1739323871086,0.063,196.86,196.83,5.0805]
["bitfinex","SOLUSD",1739323871297,0.063,196.86,196.81,15.46433705]
["bitfinex","SOLUSD",1739323871498,15.46433705,196.84,196.79,5.0815]
["bitfinex","SOLUSD",1739323871781,15.46433705,196.85,196.79,5.0815]
["bitfinex","SOLUSD",1739323872008,15.46433705,196.85,196.79,20.54583705]
["bitfinex","SOLUSD",1739323872184,0.063,196.86,196.81,15.46433705]
["bitfinex","SOLUSD",1739323872585,15.52733705,196.86,196.8,15.46433705]
["bitfinex","SOLUSD",1739323872895,0.063,196.86,196.81,15.46433705]
["bitfinex","SOLUSD",1739323873704,0.063,196.86,196.82,15.46433705]
["bitfinex","SOLUSD",1739323873905,0.063,196.86,196.81,15.46433705]
["bitfinex","SOLUSD",1739323874991,0.063,196.86,196.82,15.46433705]
["bitfinex","SOLUSD",1739323875310,0.063,196.86,196.84,15.46433705]
["bitfinex","SOLUSD",1739323875989,0.063,196.86,196.85,15.46433705]
["bitfinex","SOLUSD",1739323877221,0.063,196.86,196.82,6.6134]
["bitfinex","SOLUSD",1739323877510,0.063,196.86,196.84,15.46433705]
["bitfinex","SOLUSD",1739323877882,0.063,196.86,196.83,20.54483705]
["bitfinex","SOLUSD",1739323878511,0.063,196.86,196.84,15.46433705]
["bitfinex","SOLUSD",1739323878808,0.063,196.86,196.85,15.46433705]
["bitfinex","SOLUSD",1739323880617,0.063,196.86,196.85,20.54433705]
["bitfinex","SOLUSD",1739323881403,0.063,196.86,196.85,33.95618558]
["bitfinex","SOLUSD",1739323881608,0.063,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1739323881814,0.063,196.87,196.86,28.87618558]
["bitfinex","SOLUSD",1739323882214,0.063,196.87,196.85,20.54433705]
["bitfinex","SOLUSD",1739323882424,0.063,196.87,196.85,5.08]
["bitfinex","SOLUSD",1739323882624,0.063,196.87,196.83,20.54453705]
["bitfinex","SOLUSD",1739323883219,0.063,196.87,196.83,5.0802]
["bitfinex","SOLUSD",1739323883427,0.063,196.87,196.83,20.54453705]
["bitfinex","SOLUSD",1739323883739,0.063,196.87,196.82,22.07773705]
["bitfinex","SOLUSD",1739323883903,15.52733705,196.87,196.81,15.46433705]
["bitfinex","SOLUSD",1739323884103,0.063,196.87,196.81,15.46433705]
["bitfinex","SOLUSD",1739323884302,0.063,196.87,196.8,5.0813]
["bitfinex","SOLUSD",1739323884303,0.063,196.87,196.82,15.46433705]
["bitfinex","SOLUSD",1739323887635,0.063,196.87,196.86,33.95588558]
["bitfinex","SOLUSD",1739323888032,0.063,196.87,196.86,15.46433705]
["bitfinex","SOLUSD",1739323888211,0.063,196.87,196.86,20.54403705]
["bitfinex","SOLUSD",1739323889933,0.063,196.87,196.86,33.95588558]
["bitfinex","SOLUSD",1739323891608,0.063,196.87,196.86,20.54403705]
["bitfinex","SOLUSD",1739323891816,0.063,196.87,196.82,12.7014]
["bitfinex","SOLUSD",1739323891817,0.063,196.87,196.85,35.46433705]
["bitfinex","SOLUSD",1739323892444,0.063,196.87,196.82,15.46433705]
["bitfinex","SOLUSD",1739323892628,0.063,196.87,196.81,20.54533705]
["bitfinex","SOLUSD",1739323893431,15.52733705,196.87,196.81,20.54533705]
["bitfinex","SOLUSD",1739323893745,24.82588086,196.85,196.79,29.90718086]
["bitfinex","SOLUSD",1739323894717,24.82588086,196.84,196.79,5.0813]
["bitfinex","SOLUSD",1739323895122,24.82588086,196.82,196.76,29.90818086]
["bitfinex","SOLUSD",1739323896145,24.82588086,196.82,196.79,20.0]
["bitfinex","SOLUSD",1739323896355,24.82588086,196.83,196.79,20.0]
["bitfinex","SOLUSD",1739323897229,24.82588086,196.83,196.76,29.90808086]
["bitfinex","SOLUSD",1739323897441,24.82588086,196.8,196.73,29.93868086]
["bitfinex","SOLUSD",1739323897622,24.82588086,196.79,196.73,29.93868086]
["bitfinex","SOLUSD",1739323898023,24.82588086,196.8,196.74,24.82588086]
["bitfinex","SOLUSD",1739323898538,24.82588086,196.8,196.74,29.90868086]
["bitfinex","SOLUSD",1739323899045,24.82588086,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739323899542,24.82588086,196.85,196.78,24.82588086]
["bitfinex","SOLUSD",1739323900448,24.82588086,196.83,196.77,24.82588086]
["bitfinex","SOLUSD",1739323900645,24.82588086,196.82,196.76,5.1121]
["bitfinex","SOLUSD",1739323900827,24.82588086,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739323901451,24.82588086,196.79,196.76,0.03]
["bitfinex","SOLUSD",1739323901948,24.82588086,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739323903230,24.82588086,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739323904252,24.82588086,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739323905657,24.82588086,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739323906444,24.82588086,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739323906649,24.82588086,196.84,196.77,24.82588086]
["bitfinex","SOLUSD",1739323907648,29.90588086,196.85,196.78,29.90768086]
["bitfinex","SOLUSD",1739323907846,0.063,196.87,196.82,24.82588086]
["bitfinex","SOLUSD",1739323908054,0.063,196.87,196.85,24.82588086]
["bitfinex","SOLUSD",1739323908374,0.063,196.87,196.86,24.82588086]
["bitfinex","SOLUSD",1739323909831,0.063,196.87,196.86,29.90558086]
["bitfinex","SOLUSD",1739323913135,0.063,196.87,196.86,43.31742939]
["bitfinex","SOLUSD",1739323913335,0.063,196.87,196.86,29.90558086]
["bitfinex","SOLUSD",1739323915635,0.063,196.87,196.85,15.50514832]
["bitfinex","SOLUSD",1739323916631,0.063,196.87,196.86,15.50514832]
["bitfinex","SOLUSD",1739323918742,0.063,196.87,196.85,20.58504832]
["bitfinex","SOLUSD",1739323919043,0.063,196.87,196.84,5.0802]
["bitfinex","SOLUSD",1739323919261,0.063,196.87,196.82,13.41184853]
["bitfinex","SOLUSD",1739323919262,0.063,196.87,196.82,20.58564832]
["bitfinex","SOLUSD",1739323920260,0.063,196.87,196.84,15.50514832]
["bitfinex","SOLUSD",1739323920445,0.063,196.87,196.86,15.50514832]
["bitfinex","SOLUSD",1739323921049,0.063,196.87,196.83,15.50514832]
["bitfinex","SOLUSD",1739323921456,0.063,196.87,196.86,15.50514832]
["bitfinex","SOLUSD",1739323922744,0.063,196.87,196.86,20.58484832]
["bitfinex","SOLUSD",1739323923449,0.063,196.87,196.86,33.99669685]
["bitfinex","SOLUSD",1739323924660,0.063,196.87,196.86,20.58484832]
["bitfinex","SOLUSD",1739323925844,0.063,196.87,196.86,33.99669685]
["bitfinex","SOLUSD",1739323927952,17.10004832,196.97,196.86,33.99669685]
["bitfinex","SOLUSD",1739323928153,1.5949,196.97,196.93,15.50514832]
["bitfinex","SOLUSD",1739323928355,0.063,196.98,196.94,15.50514832]
["bitfinex","SOLUSD",1739323928870,0.063,196.98,196.96,15.50514832]
["bitfinex","SOLUSD",1739323929164,0.063,196.98,196.97,20.58204832]
["bitfinex","SOLUSD",1739323929673,0.063,196.98,196.97,29.85785403]
["bitfinex","SOLUSD",1739323929966,0.063,196.98,196.97,24.78095403]
["bitfinex","SOLUSD",1739323930174,0.063,196.98,196.94,24.78095403]
["bitfinex","SOLUSD",1739323930374,0.063,196.98,196.92,24.78095403]
["bitfinex","SOLUSD",1739323930673,24.78095403,196.96,196.9,24.78095403]
["bitfinex","SOLUSD",1739323930868,24.78095403,196.96,196.89,103.81743774]
["bitfinex","SOLUSD",1739323931377,24.78095403,196.96,196.89,24.78095403]
["bitfinex","SOLUSD",1739323931546,24.78095403,196.97,196.91,24.78095403]
["bitfinex","SOLUSD",1739323931853,0.063,196.98,196.91,24.78095403]
["bitfinex","SOLUSD",1739323931854,24.84395403,196.98,196.91,24.78095403]
["bitfinex","SOLUSD",1739323932162,29.92065403,196.98,196.91,24.78095403]
["bitfinex","SOLUSD",1739323932365,24.78095403,196.96,196.89,24.78095403]
["bitfinex","SOLUSD",1739323933052,24.78095403,196.94,196.87,24.78095403]
["bitfinex","SOLUSD",1739323933257,24.78095403,196.93,196.87,24.78095403]
["bitfinex","SOLUSD",1739323933453,24.78095403,196.93,196.86,24.78095403]
["bitfinex","SOLUSD",1739323933659,24.78095403,196.92,196.85,24.78095403]
["bitfinex","SOLUSD",1739323933862,24.78095403,196.91,196.84,24.78095403]
["bitfinex","SOLUSD",1739323934172,24.78095403,196.9,196.84,24.78095403]
["bitfinex","SOLUSD",1739323934383,24.78095403,196.89,196.83,24.78095403]
["bitfinex","SOLUSD",1739323934781,24.78095403,196.89,196.82,24.78095403]
["bitfinex","SOLUSD",1739323935161,29.85995403,196.89,196.82,24.78095403]
["bitfinex","SOLUSD",1739323935649,24.78095403,196.88,196.81,24.78095403]
["bitfinex","SOLUSD",1739323935976,24.78095403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323936641,29.86035403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323936845,24.78095403,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739323937469,24.78095403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323937848,24.78095403,196.88,196.86,0.03]
["bitfinex","SOLUSD",1739323938872,24.78095403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323939259,24.90644403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323940265,25.03193403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323941250,30.11133403,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739323942169,0.25098,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739323942469,24.78095403,196.81,196.77,0.03]
["bitfinex","SOLUSD",1739323943173,29.86195403,196.81,196.77,0.03]
["bitfinex","SOLUSD",1739323943385,24.78095403,196.8,196.77,0.03]
["bitfinex","SOLUSD",1739323944158,29.86175403,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739323945864,122.4594,196.87,196.78,24.78095403]
["bitfinex","SOLUSD",1739323945865,24.78095403,196.84,196.78,24.78095403]
["bitfinex","SOLUSD",1739323946255,24.78095403,196.83,196.77,24.81095403]
["bitfinex","SOLUSD",1739323946471,24.78095403,196.85,196.78,24.78095403]
["bitfinex","SOLUSD",1739323947179,29.86105403,196.85,196.78,24.78095403]
["bitfinex","SOLUSD",1739323948659,29.86105403,196.85,196.78,29.86265403]
["bitfinex","SOLUSD",1739323949267,29.86105403,196.85,196.78,29.89265403]
["bitfinex","SOLUSD",1739323949663,24.78095403,196.86,196.8,24.78095403]
["bitfinex","SOLUSD",1739323949882,31.64674403,196.87,196.8,24.78095403]
["bitfinex","SOLUSD",1739323950794,31.64674403,196.87,196.79,24.78095403]
["bitfinex","SOLUSD",1739323950795,24.78095403,196.86,196.79,24.78095403]
["bitfinex","SOLUSD",1739323950959,24.78095403,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739323951159,24.78095403,196.86,196.79,24.78095403]
["bitfinex","SOLUSD",1739323951588,6.7403,196.87,196.79,15.51614266]
["bitfinex","SOLUSD",1739323951790,15.51614266,196.86,196.79,15.51614266]
["bitfinex","SOLUSD",1739323953292,15.51614266,196.86,196.79,20.59754266]
["bitfinex","SOLUSD",1739323953594,22.25644266,196.87,196.81,15.51614266]
["bitfinex","SOLUSD",1739323953765,20.59574266,196.87,196.81,15.51614266]
["bitfinex","SOLUSD",1739323954088,15.51614266,196.86,196.8,15.51614266]
["bitfinex","SOLUSD",1739323954289,15.51614266,196.86,196.79,15.51614266]
["bitfinex","SOLUSD",1739323954599,15.51614266,196.85,196.78,15.54614266]
["bitfinex","SOLUSD",1739323954763,15.51614266,196.86,196.79,15.51614266]
["bitfinex","SOLUSD",1739323955794,15.51614266,196.87,196.8,15.51614266]
["bitfinex","SOLUSD",1739323955999,15.51614266,196.87,196.81,15.51614266]
["bitfinex","SOLUSD",1739323956600,15.57914266,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739323956903,0.063,196.88,196.82,20.59684266]
["bitfinex","SOLUSD",1739323958312,0.063,196.88,196.84,15.51614266]
["bitfinex","SOLUSD",1739323958466,0.063,196.88,196.87,15.51614266]
["bitfinex","SOLUSD",1739323958805,0.063,196.88,196.87,20.59554266]
["bitfinex","SOLUSD",1739323958977,0.063,196.88,196.87,34.00739119]
["bitfinex","SOLUSD",1739323964799,0.063,196.88,196.87,15.51614266]
["bitfinex","SOLUSD",1739323965178,0.063,196.88,196.87,20.59554266]
["bitfinex","SOLUSD",1739323965987,0.063,196.88,196.87,34.00739119]
["bitfinex","SOLUSD",1739323966588,0.063,196.93,196.9,20.0]
["bitfinex","SOLUSD",1739323966802,0.063,196.93,196.92,15.51614266]
["bitfinex","SOLUSD",1739323966982,0.063,196.93,196.92,20.59434266]
["bitfinex","SOLUSD",1739323967899,0.063,196.93,196.92,34.76762481]
["bitfinex","SOLUSD",1739323967900,0.0001,196.93,196.92,34.76762481]
["bitfinex","SOLUSD",1739323968108,0.063,196.98,196.96,20.0]
["bitfinex","SOLUSD",1739323968299,0.063,196.98,196.97,28.92799119]
["bitfinex","SOLUSD",1739323968902,0.063,196.98,196.97,34.00489119]
["bitfinex","SOLUSD",1739323969104,0.063,196.98,196.97,15.51614266]
["bitfinex","SOLUSD",1739323969808,0.063,196.98,196.97,20.59304266]
["bitfinex","SOLUSD",1739323970313,0.063,196.98,196.97,15.51614266]
["bitfinex","SOLUSD",1739323971105,0.063,196.98,196.97,20.59304266]
["bitfinex","SOLUSD",1739323971710,0.063,196.98,196.97,34.00489119]
["bitfinex","SOLUSD",1739323977322,0.0001,196.98,196.97,34.38136119]
["bitfinex","SOLUSD",1739323978016,0.0001,196.98,196.97,35.38136119]
["bitfinex","SOLUSD",1739323978315,0.0001,196.98,196.97,36.50685119]
["bitfinex","SOLUSD",1739323980318,0.0001,196.98,196.97,34.50685119]
["bitfinex","SOLUSD",1739323980500,0.0001,196.98,196.97,35.50685119]
["bitfinex","SOLUSD",1739323981527,0.0001,196.98,196.97,114.5433349]
["bitfinex","SOLUSD",1739323981714,0.063,197.06,197.05,20.0]
["bitfinex","SOLUSD",1739323981913,0.063,197.06,197.05,48.92799119]
["bitfinex","SOLUSD",1739323982521,0.063,197.06,197.05,54.00279119]
["bitfinex","SOLUSD",1739323985521,0.063,197.06,197.05,40.59094266]
["bitfinex","SOLUSD",1739323985720,0.063,197.06,197.05,54.00279119]
["bitfinex","SOLUSD",1739323986646,0.063,197.06,197.04,15.51614266]
["bitfinex","SOLUSD",1739323986824,0.063,197.06,197.02,94.55262637]
["bitfinex","SOLUSD",1739323987007,0.063,197.06,197.03,15.51614266]
["bitfinex","SOLUSD",1739323987202,0.063,197.06,197.04,15.51614266]
["bitfinex","SOLUSD",1739323988032,0.063,197.06,197.05,28.92799119]
["bitfinex","SOLUSD",1739323988405,0.0001,197.08,197.06,14.78831853]
["bitfinex","SOLUSD",1739323988725,0.063,197.13,197.11,13.41184853]
["bitfinex","SOLUSD",1739323988921,0.063,197.13,197.12,28.92799119]
["bitfinex","SOLUSD",1739323989449,0.063,197.13,197.12,107.9644749]
["bitfinex","SOLUSD",1739323990115,0.063,197.13,197.12,113.0374749]
["bitfinex","SOLUSD",1739323990627,0.0001,197.13,197.12,113.0374749]
["bitfinex","SOLUSD",1739323992133,0.0001,197.13,197.12,113.4139449]
["bitfinex","SOLUSD",1739323992324,0.0001,197.13,197.12,113.0374749]
["bitfinex","SOLUSD",1739323993623,0.0001,197.13,197.12,79.03648371]
["bitfinex","SOLUSD",1739323993822,0.0001,197.13,197.12,94.55262637]
["bitfinex","SOLUSD",1739323994126,0.0001,197.13,197.12,113.0374749]
["bitfinex","SOLUSD",1739323994838,0.0001,197.13,197.12,113.4139449]
["bitfinex","SOLUSD",1739323996241,0.063,197.18,197.17,13.41184853]
["bitfinex","SOLUSD",1739323996542,0.063,197.18,197.17,108.72487574]
["bitfinex","SOLUSD",1739323996741,0.063,197.18,197.17,107.9644749]
["bitfinex","SOLUSD",1739323996951,6.4507,197.27,197.23,15.51614266]
["bitfinex","SOLUSD",1739323997143,1.5617,197.28,197.23,15.51614266]
["bitfinex","SOLUSD",1739323997354,1.5617,197.28,197.25,15.51614266]
["bitfinex","SOLUSD",1739323997635,0.063,197.3,197.25,15.51614266]
["bitfinex","SOLUSD",1739323998342,0.063,197.3,197.25,20.58584266]
["bitfinex","SOLUSD",1739323998931,0.063,197.3,197.25,15.51614266]
["bitfinex","SOLUSD",1739323999154,15.51614266,197.29,197.22,15.51614266]
["bitfinex","SOLUSD",1739323999473,15.51614266,197.28,197.22,15.51614266]
["bitfinex","SOLUSD",1739323999651,15.51614266,197.29,197.22,15.51614266]
["bitfinex","SOLUSD",1739323999840,15.51614266,197.29,197.23,15.51614266]
["bitfinex","SOLUSD",1739324000146,20.58484266,197.29,197.23,15.51614266]
["bitfinex","SOLUSD",1739324000360,20.58484266,197.29,197.22,15.51614266]
["bitfinex","SOLUSD",1739324000658,15.57914266,197.26,197.2,15.51614266]
["bitfinex","SOLUSD",1739324000857,1.5617,197.25,197.19,15.51614266]
["bitfinex","SOLUSD",1739324001734,15.51614266,197.24,197.17,15.51614266]
["bitfinex","SOLUSD",1739324002239,20.58624266,197.24,197.17,15.51614266]
["bitfinex","SOLUSD",1739324002438,20.58624266,197.24,197.15,97.52053224]
["bitfinex","SOLUSD",1739324002439,15.51614266,197.23,197.16,15.51614266]
["bitfinex","SOLUSD",1739324002749,15.51614266,197.22,197.15,15.51614266]
["bitfinex","SOLUSD",1739324002952,15.51614266,197.21,197.14,15.51614266]
["bitfinex","SOLUSD",1739324003845,5.0709,197.2,197.14,15.51614266]
["bitfinex","SOLUSD",1739324004044,15.51614266,197.21,197.14,15.51614266]
["bitfinex","SOLUSD",1739324005362,15.51614266,197.19,197.13,15.51614266]
["bitfinex","SOLUSD",1739324005657,15.51614266,197.2,197.13,15.51614266]
["bitfinex","SOLUSD",1739324006566,15.51614266,197.2,197.13,20.58884266]
["bitfinex","SOLUSD",1739324006858,15.51614266,197.19,197.13,20.58884266]
["bitfinex","SOLUSD",1739324007265,15.51614266,197.19,197.13,15.51614266]
["bitfinex","SOLUSD",1739324007436,20.58754266,197.19,197.12,15.51614266]
["bitfinex","SOLUSD",1739324008761,15.51614266,197.19,197.13,15.51614266]
["bitfinex","SOLUSD",1739324009357,15.51614266,197.2,197.13,15.51614266]
["bitfinex","SOLUSD",1739324010062,15.51614266,197.19,197.13,15.51614266]
["bitfinex","SOLUSD",1739324011151,15.51614266,197.19,197.13,20.58884266]
["bitfinex","SOLUSD",1739324011360,15.51614266,197.18,197.12,0.063]
["bitfinex","SOLUSD",1739324011978,1.6437,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739324012161,15.51614266,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739324012465,15.51614266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324012964,20.58854266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324013166,15.51614266,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739324014859,15.51614266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324015039,1.6437,197.16,197.12,15.57914266]
["bitfinex","SOLUSD",1739324015561,1.6437,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739324016344,22.23194266,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739324016655,15.51614266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324018138,22.23194266,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739324019444,15.51614266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324019853,22.23194266,197.16,197.12,0.063]
["bitfinex","SOLUSD",1739324020057,15.51614266,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739324020252,15.51614266,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739324020457,15.51614266,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739324021775,20.58884266,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739324022257,34.27074266,197.13,197.01,5.0758]
["bitfinex","SOLUSD",1739324022461,15.51614266,197.07,197.01,20.59194266]
["bitfinex","SOLUSD",1739324022855,15.51614266,197.09,197.03,15.51614266]
["bitfinex","SOLUSD",1739324023167,15.51614266,197.12,197.05,15.51614266]
["bitfinex","SOLUSD",1739324023668,15.51614266,197.11,197.05,20.59084266]
["bitfinex","SOLUSD",1739324023867,15.51614266,197.1,197.03,15.51614266]
["bitfinex","SOLUSD",1739324024449,15.51614266,197.11,197.04,15.51614266]
["bitfinex","SOLUSD",1739324025560,15.51614266,197.11,197.04,20.59104266]
["bitfinex","SOLUSD",1739324025763,15.51614266,197.11,197.05,15.51614266]
["bitfinex","SOLUSD",1739324026144,15.51614266,197.11,197.04,20.59104266]
["bitfinex","SOLUSD",1739324026351,15.51614266,197.1,197.04,5.0749]
["bitfinex","SOLUSD",1739324026757,15.51614266,197.11,197.04,20.59104266]
["bitfinex","SOLUSD",1739324029880,15.51614266,197.07,197.01,84.11228371]
["bitfinex","SOLUSD",1739324030060,15.51614266,197.06,197.0,15.51614266]
["bitfinex","SOLUSD",1739324030263,15.51614266,197.07,197.0,20.59224266]
["bitfinex","SOLUSD",1739324031078,15.51614266,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1739324032179,15.51614266,197.07,197.0,20.59224266]
["bitfinex","SOLUSD",1739324032656,15.51614266,197.06,197.0,20.59224266]
["bitfinex","SOLUSD",1739324033176,15.51614266,197.06,197.0,20.65524266]
["bitfinex","SOLUSD",1739324034987,15.51614266,197.07,197.0,20.65524266]
["bitfinex","SOLUSD",1739324035282,15.51614266,197.09,197.03,15.51614266]
["bitfinex","SOLUSD",1739324036459,15.51614266,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739324036779,15.51614266,197.11,197.04,20.59124266]
["bitfinex","SOLUSD",1739324036958,15.51614266,197.1,197.04,5.0751]
["bitfinex","SOLUSD",1739324037155,15.51614266,197.09,197.03,15.51614266]
["bitfinex","SOLUSD",1739324037357,15.51614266,197.11,197.04,15.51614266]
["bitfinex","SOLUSD",1739324038275,0.03,197.12,197.06,15.51614266]
["bitfinex","SOLUSD",1739324038481,0.03,197.12,197.07,15.51614266]
["bitfinex","SOLUSD",1739324038682,0.03,197.12,197.09,15.51614266]
["bitfinex","SOLUSD",1739324038890,0.03,197.12,197.08,15.51614266]
["bitfinex","SOLUSD",1739324039185,0.03,197.12,197.09,15.51614266]
["bitfinex","SOLUSD",1739324039982,0.03,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739324040279,0.03,197.12,197.11,20.0]
["bitfinex","SOLUSD",1739324041661,0.03,197.12,197.09,15.51614266]
["bitfinex","SOLUSD",1739324041857,0.03,197.12,197.08,15.51614266]
["bitfinex","SOLUSD",1739324042372,0.03,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739324042575,15.54614266,197.12,197.06,28.92799119]
["bitfinex","SOLUSD",1739324042977,15.54614266,197.12,197.06,13.41184853]
["bitfinex","SOLUSD",1739324043879,15.51614266,197.11,197.04,15.51614266]
["bitfinex","SOLUSD",1739324044181,15.51614266,197.1,197.03,100.89402637]
["bitfinex","SOLUSD",1739324044381,15.51614266,197.1,197.06,20.0]
["bitfinex","SOLUSD",1739324044576,15.51614266,197.1,197.04,15.51614266]
["bitfinex","SOLUSD",1739324045884,0.03,197.12,197.06,15.51614266]
["bitfinex","SOLUSD",1739324046282,0.03,197.12,197.08,15.51614266]
["bitfinex","SOLUSD",1739324046478,0.03,197.12,197.09,15.51614266]
["bitfinex","SOLUSD",1739324046991,0.03,197.12,197.1,15.51614266]
["bitfinex","SOLUSD",1739324047198,0.03,197.12,197.11,15.51614266]
["bitfinex","SOLUSD",1739324047998,0.03,197.12,197.11,107.9644749]
["bitfinex","SOLUSD",1739324048571,0.03,197.12,197.11,108.0899649]
["bitfinex","SOLUSD",1739324049288,0.03,197.12,197.11,108.4664349]
["bitfinex","SOLUSD",1739324049586,0.03,197.12,197.11,114.8078349]
["bitfinex","SOLUSD",1739324049973,0.03,197.12,197.11,116.8078349]
["bitfinex","SOLUSD",1739324053893,0.03,197.18,197.17,29.05348119]
["bitfinex","SOLUSD",1739324055401,0.03,197.18,197.17,30.42995119]
["bitfinex","SOLUSD",1739324055693,0.03,197.18,197.17,125.98257756]
["bitfinex","SOLUSD",1739324056193,0.03,197.18,197.17,110.4664349]
["bitfinex","SOLUSD",1739324056394,0.03,197.18,197.17,125.98257756]
["bitfinex","SOLUSD",1739324056692,0.03,197.18,197.17,109.4664349]
["bitfinex","SOLUSD",1739324056879,0.03,197.18,197.17,110.4664349]
["bitfinex","SOLUSD",1739324057192,0.03,197.18,197.17,125.98257756]
["bitfinex","SOLUSD",1739324057791,0.063,197.26,197.2,1.0]
["bitfinex","SOLUSD",1739324058000,0.063,197.26,197.25,28.92799119]
["bitfinex","SOLUSD",1739324058384,0.063,197.26,197.25,29.42995119]
["bitfinex","SOLUSD",1739324059473,0.063,197.26,197.25,28.92799119]
["bitfinex","SOLUSD",1739324059785,0.063,197.26,197.25,29.42995119]
["bitfinex","SOLUSD",1739324059992,0.063,197.26,197.25,30.1901694]
["bitfinex","SOLUSD",1739324060291,0.063,197.26,197.25,29.42995119]
["bitfinex","SOLUSD",1739324060899,0.063,197.26,197.25,28.92799119]
["bitfinex","SOLUSD",1739324061682,0.063,197.26,197.25,107.9644749]
["bitfinex","SOLUSD",1739324061896,0.063,197.26,197.25,108.4664349]
["bitfinex","SOLUSD",1739324064891,0.063,197.26,197.25,107.9644749]
["bitfinex","SOLUSD",1739324065776,0.063,197.26,197.25,108.0899649]
["bitfinex","SOLUSD",1739324066171,0.063,197.26,197.25,108.4664349]
["bitfinex","SOLUSD",1739324066603,0.063,197.26,197.25,109.4664349]
["bitfinex","SOLUSD",1739324066783,0.063,197.26,197.25,110.4664349]
["bitfinex","SOLUSD",1739324067207,0.063,197.26,197.25,109.4664349]
["bitfinex","SOLUSD",1739324067571,0.063,197.26,197.25,104.82822515]
["bitfinex","SOLUSD",1739324068308,0.063,197.3,197.28,21.0]
["bitfinex","SOLUSD",1739324068513,0.063,197.3,197.29,83.30347308]
["bitfinex","SOLUSD",1739324068680,0.063,197.3,197.29,84.30347308]
["bitfinex","SOLUSD",1739324069207,0.063,197.3,197.29,85.30347308]
["bitfinex","SOLUSD",1739324069592,0.063,197.3,197.29,65.76913125]
["bitfinex","SOLUSD",1739324069902,0.063,197.3,197.29,146.56553044]
["bitfinex","SOLUSD",1739324070208,0.063,197.3,197.29,145.80561496]
["bitfinex","SOLUSD",1739324070798,0.063,197.3,197.29,144.80561496]
["bitfinex","SOLUSD",1739324070986,0.063,197.3,197.29,128.3779536]
["bitfinex","SOLUSD",1739324071708,0.063,197.3,197.29,143.80561496]
["bitfinex","SOLUSD",1739324072214,0.063,197.3,197.29,145.80561496]
["bitfinex","SOLUSD",1739324073311,0.063,197.31,197.3,15.91380853]
["bitfinex","SOLUSD",1739324073497,0.063,197.31,197.3,47.52890899]
["bitfinex","SOLUSD",1739324073697,0.063,197.31,197.3,125.5653927]
["bitfinex","SOLUSD",1739324073889,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324074312,0.063,197.31,197.3,125.80561496]
["bitfinex","SOLUSD",1739324077604,0.063,197.31,197.3,123.80561496]
["bitfinex","SOLUSD",1739324077809,0.063,197.31,197.3,108.3779536]
["bitfinex","SOLUSD",1739324078116,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324078503,0.063,197.31,197.3,125.80561496]
["bitfinex","SOLUSD",1739324080112,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324080290,0.063,197.31,197.3,123.80561496]
["bitfinex","SOLUSD",1739324081112,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324081419,0.063,197.31,197.3,125.80561496]
["bitfinex","SOLUSD",1739324081594,0.063,197.31,197.3,123.80561496]
["bitfinex","SOLUSD",1739324082493,0.063,197.31,197.3,125.80561496]
["bitfinex","SOLUSD",1739324082911,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324083121,0.063,197.31,197.3,125.80561496]
["bitfinex","SOLUSD",1739324084707,0.063,197.31,197.3,123.80561496]
["bitfinex","SOLUSD",1739324085216,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324085599,0.063,197.31,197.3,123.80561496]
["bitfinex","SOLUSD",1739324087820,0.063,197.31,197.3,124.80561496]
["bitfinex","SOLUSD",1739324088324,0.0001,197.32,197.31,15.91380853]
["bitfinex","SOLUSD",1739324088530,0.063,197.33,197.32,13.91380853]
["bitfinex","SOLUSD",1739324088732,0.063,197.33,197.32,110.3779536]
["bitfinex","SOLUSD",1739324088908,0.063,197.33,197.32,108.3779536]
["bitfinex","SOLUSD",1739324090317,0.063,197.33,197.32,109.3779536]
["bitfinex","SOLUSD",1739324090832,0.063,197.33,197.32,108.3779536]
["bitfinex","SOLUSD",1739324091641,0.063,197.33,197.32,102.82275118]
["bitfinex","SOLUSD",1739324093830,0.063,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739324094026,0.063,197.39,197.38,23.40979747]
["bitfinex","SOLUSD",1739324095133,0.063,197.39,197.38,23.28430747]
["bitfinex","SOLUSD",1739324096853,0.063,197.39,197.37,9.87245894]
["bitfinex","SOLUSD",1739324097058,0.063,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739324100030,0.063,197.39,197.38,25.0663]
["bitfinex","SOLUSD",1739324100235,0.063,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739324100451,0.063,197.39,197.35,29.87245894]
["bitfinex","SOLUSD",1739324100637,0.063,197.39,197.36,29.87245894]
["bitfinex","SOLUSD",1739324100837,0.063,197.39,197.35,20.0]
["bitfinex","SOLUSD",1739324100838,0.063,197.39,197.37,9.87245894]
["bitfinex","SOLUSD",1739324101057,0.063,197.39,197.37,14.93885894]
["bitfinex","SOLUSD",1739324102140,0.063,197.39,197.36,9.87245894]
["bitfinex","SOLUSD",1739324102350,0.063,197.39,197.36,20.0]
["bitfinex","SOLUSD",1739324102736,0.063,197.39,197.36,9.87245894]
["bitfinex","SOLUSD",1739324103056,0.063,197.39,197.37,9.87245894]
["bitfinex","SOLUSD",1739324103260,0.063,197.39,197.38,9.87245894]
["bitfinex","SOLUSD",1739324104167,0.063,197.39,197.38,14.93875894]
["bitfinex","SOLUSD",1739324104457,0.063,197.39,197.38,28.35060747]
["bitfinex","SOLUSD",1739324104658,0.063,197.39,197.38,28.47609747]
["bitfinex","SOLUSD",1739324106457,0.063,197.39,197.38,28.35060747]
["bitfinex","SOLUSD",1739324106639,0.063,197.39,197.36,88.90894265]
["bitfinex","SOLUSD",1739324106841,0.063,197.39,197.36,79.03648371]
["bitfinex","SOLUSD",1739324107151,0.063,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739324107355,0.063,197.39,197.38,29.87245894]
["bitfinex","SOLUSD",1739324107558,0.063,197.39,197.38,9.87245894]
["bitfinex","SOLUSD",1739324108466,0.063,197.39,197.37,9.87245894]
["bitfinex","SOLUSD",1739324108642,0.063,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739324108842,0.063,197.39,197.36,84.10308371]
["bitfinex","SOLUSD",1739324109054,0.063,197.39,197.36,79.03648371]
["bitfinex","SOLUSD",1739324109254,0.063,197.39,197.35,14.93945894]
["bitfinex","SOLUSD",1739324109852,0.063,197.39,197.34,9.87245894]
["bitfinex","SOLUSD",1739324110577,9.93545894,197.39,197.32,14.94025894]
["bitfinex","SOLUSD",1739324110744,9.87245894,197.37,197.31,9.87245894]
["bitfinex","SOLUSD",1739324111081,9.87245894,197.35,197.3,0.063]
["bitfinex","SOLUSD",1739324111761,1.063,197.39,197.3,0.063]
["bitfinex","SOLUSD",1739324111762,1.5134,197.33,197.3,0.063]
["bitfinex","SOLUSD",1739324112273,16.25965894,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739324112639,21.32755894,197.32,197.3,0.063]
["bitfinex","SOLUSD",1739324112845,9.87245894,197.31,197.3,0.063]
["bitfinex","SOLUSD",1739324113258,9.87245894,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739324113469,9.87245894,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739324114745,6.3872,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739324114746,16.25965894,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739324115748,21.83128709,197.32,197.29,0.063]
["bitfinex","SOLUSD",1739324116267,15.44408709,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739324116650,15.44408709,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739324117157,15.44408709,197.3,197.21,20.51458709]
["bitfinex","SOLUSD",1739324117158,15.44408709,197.3,197.22,14.4667954]
["bitfinex","SOLUSD",1739324117467,15.44408709,197.3,197.23,15.44408709]
["bitfinex","SOLUSD",1739324117842,15.44408709,197.28,197.22,15.44408709]
["bitfinex","SOLUSD",1739324118844,15.44408709,197.29,197.22,15.44408709]
["bitfinex","SOLUSD",1739324119054,15.44408709,197.29,197.22,20.51438709]
["bitfinex","SOLUSD",1739324120465,20.51258709,197.3,197.23,15.44408709]
["bitfinex","SOLUSD",1739324120766,15.44408709,197.29,197.22,15.44408709]
["bitfinex","SOLUSD",1739324121268,6.3872,197.32,197.25,15.44408709]
["bitfinex","SOLUSD",1739324121269,21.83128709,197.32,197.25,15.44408709]
["bitfinex","SOLUSD",1739324121466,6.3872,197.32,197.26,15.44408709]
["bitfinex","SOLUSD",1739324122453,6.3872,197.32,197.26,20.51328709]
["bitfinex","SOLUSD",1739324122668,6.3872,197.32,197.27,15.44408709]
["bitfinex","SOLUSD",1739324122852,1.5134,197.33,197.28,15.44408709]
["bitfinex","SOLUSD",1739324123569,1.5134,197.33,197.29,15.44408709]
["bitfinex","SOLUSD",1739324123759,1.5134,197.33,197.3,15.44408709]
["bitfinex","SOLUSD",1739324124754,1.5134,197.33,197.32,15.44408709]
["bitfinex","SOLUSD",1739324124950,0.063,197.39,197.33,13.41184853]
["bitfinex","SOLUSD",1739324125176,0.063,197.39,197.35,15.44408709]
["bitfinex","SOLUSD",1739324125870,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324126078,0.063,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1739324126079,0.063,197.39,197.33,15.44408709]
["bitfinex","SOLUSD",1739324126575,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324128695,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324129482,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324129671,0.063,197.39,197.38,15.44408709]
["bitfinex","SOLUSD",1739324130762,0.063,197.39,197.38,28.98142562]
["bitfinex","SOLUSD",1739324130961,0.063,197.39,197.38,29.35789562]
["bitfinex","SOLUSD",1739324131468,0.063,197.39,197.38,30.11750462]
["bitfinex","SOLUSD",1739324131769,0.063,197.39,197.38,33.92223562]
["bitfinex","SOLUSD",1739324131962,0.063,197.39,197.38,15.44408709]
["bitfinex","SOLUSD",1739324133283,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324133502,0.063,197.39,197.36,94.4805708]
["bitfinex","SOLUSD",1739324133862,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324134392,0.063,197.39,197.38,15.44408709]
["bitfinex","SOLUSD",1739324135496,0.063,197.39,197.38,20.51038709]
["bitfinex","SOLUSD",1739324135665,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324135864,0.063,197.39,197.36,79.03648371]
["bitfinex","SOLUSD",1739324136072,0.063,197.39,197.33,15.44408709]
["bitfinex","SOLUSD",1739324136369,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324137182,0.063,197.39,197.35,15.44408709]
["bitfinex","SOLUSD",1739324138289,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324138465,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324139667,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324140390,0.063,197.39,197.33,15.44408709]
["bitfinex","SOLUSD",1739324140687,15.44408709,197.38,197.32,94.4805708]
["bitfinex","SOLUSD",1739324140885,15.44408709,197.36,197.3,20.51248709]
["bitfinex","SOLUSD",1739324141189,15.44408709,197.34,197.28,15.44408709]
["bitfinex","SOLUSD",1739324141382,20.51148709,197.34,197.28,15.44408709]
["bitfinex","SOLUSD",1739324141583,15.44408709,197.35,197.28,15.44408709]
["bitfinex","SOLUSD",1739324141768,20.51118709,197.35,197.28,15.44408709]
["bitfinex","SOLUSD",1739324142169,15.44408709,197.36,197.3,15.44408709]
["bitfinex","SOLUSD",1739324142371,20.51098709,197.36,197.3,15.44408709]
["bitfinex","SOLUSD",1739324142782,15.44408709,197.37,197.31,15.44408709]
["bitfinex","SOLUSD",1739324142988,1.6656,197.38,197.32,15.44408709]
["bitfinex","SOLUSD",1739324143191,17.10968709,197.38,197.32,15.44408709]
["bitfinex","SOLUSD",1739324143491,15.44408709,197.36,197.29,15.44408709]
["bitfinex","SOLUSD",1739324143674,15.44408709,197.35,197.29,15.44408709]
["bitfinex","SOLUSD",1739324144075,15.44408709,197.37,197.31,15.44408709]
["bitfinex","SOLUSD",1739324144695,5.0667,197.37,197.31,15.44408709]
["bitfinex","SOLUSD",1739324144876,1.6656,197.38,197.33,15.44408709]
["bitfinex","SOLUSD",1739324145077,1.6656,197.38,197.35,15.44408709]
["bitfinex","SOLUSD",1739324145577,1.6656,197.38,197.34,15.44408709]
["bitfinex","SOLUSD",1739324146167,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324146372,0.063,197.39,197.38,15.44408709]
["bitfinex","SOLUSD",1739324147067,0.063,197.39,197.37,20.51058709]
["bitfinex","SOLUSD",1739324147474,0.063,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1739324147475,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324148094,0.063,197.39,197.35,15.44408709]
["bitfinex","SOLUSD",1739324148497,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324149203,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324150305,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324151000,0.063,197.39,197.38,15.44408709]
["bitfinex","SOLUSD",1739324151198,0.063,197.39,197.38,20.51038709]
["bitfinex","SOLUSD",1739324151400,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324151577,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324151781,0.063,197.39,197.35,15.44408709]
["bitfinex","SOLUSD",1739324151984,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324152202,0.063,197.39,197.37,15.44408709]
["bitfinex","SOLUSD",1739324153703,0.063,197.39,197.36,15.44408709]
["bitfinex","SOLUSD",1739324154105,0.063,197.39,197.35,15.44408709]
["bitfinex","SOLUSD",1739324154302,0.063,197.39,197.33,15.44408709]
["bitfinex","SOLUSD",1739324154616,0.063,197.39,197.34,15.44408709]
["bitfinex","SOLUSD",1739324155007,0.063,197.39,197.32,15.44408709]
["bitfinex","SOLUSD",1739324155607,0.063,197.39,197.31,84.10458371]
["bitfinex","SOLUSD",1739324155608,0.063,197.39,197.33,15.44408709]
["bitfinex","SOLUSD",1739324158004,0.063,197.39,197.32,15.44408709]
["bitfinex","SOLUSD",1739324158005,15.50708709,197.39,197.32,15.44408709]
["bitfinex","SOLUSD",1739324158393,5.0663,197.38,197.32,15.44408709]
["bitfinex","SOLUSD",1739324160101,15.44408709,197.37,197.31,79.03648371]
["bitfinex","SOLUSD",1739324160806,15.44408709,197.37,197.3,15.44408709]
["bitfinex","SOLUSD",1739324160986,15.44408709,197.37,197.31,15.44408709]
["bitfinex","SOLUSD",1739324161186,15.44408709,197.37,197.3,15.44408709]
["bitfinex","SOLUSD",1739324162132,15.44408709,197.34,197.28,15.44408709]
["bitfinex","SOLUSD",1739324162497,15.44408709,197.34,197.27,15.44408709]
["bitfinex","SOLUSD",1739324163218,15.44408709,197.32,197.25,94.4805708]
["bitfinex","SOLUSD",1739324163511,15.44408709,197.31,197.25,79.03648371]
["bitfinex","SOLUSD",1739324164018,1.5315,197.35,197.24,15.44408709]
["bitfinex","SOLUSD",1739324164019,20.51248709,197.3,197.24,15.44408709]
["bitfinex","SOLUSD",1739324164196,20.51218709,197.31,197.24,15.44408709]
["bitfinex","SOLUSD",1739324166304,20.51218709,197.31,197.24,20.51398709]
["bitfinex","SOLUSD",1739324167832,20.51218709,197.31,197.24,15.44408709]
["bitfinex","SOLUSD",1739324169608,5.0681,197.31,197.25,9.88434851]
["bitfinex","SOLUSD",1739324170010,14.95224851,197.32,197.26,9.88434851]
["bitfinex","SOLUSD",1739324172302,9.88434851,197.31,197.24,9.88434851]
["bitfinex","SOLUSD",1739324172504,9.88434851,197.3,197.23,14.95424851]
["bitfinex","SOLUSD",1739324173030,9.88434851,197.31,197.25,9.88434851]
["bitfinex","SOLUSD",1739324173623,14.95274851,197.31,197.25,9.88434851]
["bitfinex","SOLUSD",1739324173826,9.88434851,197.29,197.22,9.94734851]
["bitfinex","SOLUSD",1739324174029,9.88434851,197.28,197.22,0.063]
["bitfinex","SOLUSD",1739324174221,9.88434851,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739324174728,9.88434851,197.28,197.22,0.063]
["bitfinex","SOLUSD",1739324174927,11.46064851,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739324175730,16.52994851,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739324176118,9.88434851,197.26,197.22,0.063]
["bitfinex","SOLUSD",1739324177137,9.88434851,197.26,197.19,13.97825686]
["bitfinex","SOLUSD",1739324177337,9.88434851,197.26,197.2,9.88434851]
["bitfinex","SOLUSD",1739324177515,16.52994851,197.27,197.2,9.88434851]
["bitfinex","SOLUSD",1739324178402,9.88434851,197.26,197.2,9.88434851]
["bitfinex","SOLUSD",1739324178724,9.88434851,197.25,197.18,9.88434851]
["bitfinex","SOLUSD",1739324178907,9.88434851,197.25,197.18,7.92976513]
["bitfinex","SOLUSD",1739324179108,9.88434851,197.25,197.18,5.97518176]
["bitfinex","SOLUSD",1739324179309,9.88434851,197.25,197.18,4.0205984]
["bitfinex","SOLUSD",1739324179612,9.88434851,197.25,197.18,0.73352451]
["bitfinex","SOLUSD",1739324179929,14.95424851,197.25,197.18,5.80492451]
["bitfinex","SOLUSD",1739324180305,14.95424851,197.25,197.18,0.73352451]
["bitfinex","SOLUSD",1739324180512,9.88434851,197.22,197.15,14.95634851]
["bitfinex","SOLUSD",1739324181132,9.88434851,197.23,197.16,9.88434851]
["bitfinex","SOLUSD",1739324181627,9.88434851,197.23,197.16,14.95614851]
["bitfinex","SOLUSD",1739324182232,14.95454851,197.24,197.17,9.88434851]
["bitfinex","SOLUSD",1739324183128,11.46064851,197.27,197.2,9.88434851]
["bitfinex","SOLUSD",1739324183328,1.5763,197.27,197.21,9.88434851]
["bitfinex","SOLUSD",1739324183540,1.5763,197.27,197.2,9.88434851]
["bitfinex","SOLUSD",1739324183541,11.46064851,197.27,197.2,9.88434851]
["bitfinex","SOLUSD",1739324183744,9.88434851,197.25,197.18,9.88434851]
["bitfinex","SOLUSD",1739324183944,9.88434851,197.24,197.17,9.88434851]
["bitfinex","SOLUSD",1739324185325,9.88434851,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739324186712,9.88434851,197.25,197.18,14.95584851]
["bitfinex","SOLUSD",1739324186912,11.46064851,197.27,197.2,9.88434851]
["bitfinex","SOLUSD",1739324187427,1.5763,197.27,197.21,9.88434851]
["bitfinex","SOLUSD",1739324187612,1.5763,197.27,197.23,9.88434851]
["bitfinex","SOLUSD",1739324188327,9.88434851,197.3,197.24,9.88434851]
["bitfinex","SOLUSD",1739324188530,1.5909,197.32,197.26,9.88434851]
["bitfinex","SOLUSD",1739324189032,1.5909,197.32,197.27,9.88434851]
["bitfinex","SOLUSD",1739324189931,1.5909,197.32,197.27,14.95344851]
["bitfinex","SOLUSD",1739324190540,1.5909,197.32,197.26,14.95374851]
["bitfinex","SOLUSD",1739324190737,16.54314851,197.32,197.25,9.88434851]
["bitfinex","SOLUSD",1739324190912,9.88434851,197.3,197.23,14.95454851]
["bitfinex","SOLUSD",1739324191641,9.88434851,197.29,197.22,29.88434851]
["bitfinex","SOLUSD",1739324191824,9.88434851,197.28,197.22,9.88434851]
["bitfinex","SOLUSD",1739324192334,5.0691,197.27,197.22,9.88434851]
["bitfinex","SOLUSD",1739324193239,14.95324851,197.28,197.22,9.88434851]
["bitfinex","SOLUSD",1739324194444,1.71639,197.32,197.23,9.88434851]
["bitfinex","SOLUSD",1739324194445,9.88434851,197.3,197.23,9.88434851]
["bitfinex","SOLUSD",1739324195828,9.88434851,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1739324196025,11.47524851,197.32,197.25,9.88434851]
["bitfinex","SOLUSD",1739324196225,1.5909,197.32,197.27,9.88434851]
["bitfinex","SOLUSD",1739324197735,0.03,197.31,197.29,9.88434851]
["bitfinex","SOLUSD",1739324198041,0.03,197.31,197.3,9.88434851]
["bitfinex","SOLUSD",1739324198913,0.03,197.31,197.3,14.95274851]
["bitfinex","SOLUSD",1739324199853,0.03,197.31,197.3,20.50150722]
["bitfinex","SOLUSD",1739324200819,0.03,197.31,197.3,33.91335575]
["bitfinex","SOLUSD",1739324201054,0.03,197.31,197.3,49.47195297]
["bitfinex","SOLUSD",1739324201839,0.03,197.34,197.33,20.0]
["bitfinex","SOLUSD",1739324202042,0.03,197.34,197.33,48.84495575]
["bitfinex","SOLUSD",1739324202243,0.03,197.34,197.33,53.91255575]
["bitfinex","SOLUSD",1739324207642,0.03,197.34,197.33,40.50070722]
["bitfinex","SOLUSD",1739324212655,0.063,197.39,197.38,20.12549]
["bitfinex","SOLUSD",1739324212840,0.063,197.39,197.38,48.97044575]
["bitfinex","SOLUSD",1739324214252,0.063,197.39,197.38,54.03674575]
["bitfinex","SOLUSD",1739324218151,0.0001,197.39,197.38,54.03674575]
["bitfinex","SOLUSD",1739324221754,0.0001,197.39,197.38,48.47111454]
["bitfinex","SOLUSD",1739324222254,0.0001,197.39,197.38,127.50759825]
["bitfinex","SOLUSD",1739324223647,0.0001,197.41,197.4,0.12549]
["bitfinex","SOLUSD",1739324223961,0.03,197.46,197.45,20.0]
["bitfinex","SOLUSD",1739324224263,0.03,197.46,197.45,29.86747601]
["bitfinex","SOLUSD",1739324224430,0.03,197.46,197.45,34.93197601]
["bitfinex","SOLUSD",1739324225052,0.03,197.46,197.43,14.93237601]
["bitfinex","SOLUSD",1739324225564,0.03,197.46,197.42,14.93267601]
["bitfinex","SOLUSD",1739324225763,0.03,197.46,197.42,20.48342383]
["bitfinex","SOLUSD",1739324226047,0.03,197.46,197.42,15.41822383]
["bitfinex","SOLUSD",1739324226253,0.03,197.46,197.4,20.48402383]
["bitfinex","SOLUSD",1739324226631,15.44822383,197.46,197.39,15.41822383]
["bitfinex","SOLUSD",1739324226947,15.41822383,197.44,197.37,15.41822383]
["bitfinex","SOLUSD",1739324227133,15.41822383,197.43,197.36,20.48482383]
["bitfinex","SOLUSD",1739324227549,15.41822383,197.44,197.37,15.41822383]
["bitfinex","SOLUSD",1739324228563,20.48302383,197.44,197.37,15.41822383]
["bitfinex","SOLUSD",1739324229687,5.0648,197.44,197.38,15.41822383]
["bitfinex","SOLUSD",1739324230469,20.48302383,197.44,197.38,20.0]
["bitfinex","SOLUSD",1739324230672,5.0648,197.44,197.38,35.41822383]
["bitfinex","SOLUSD",1739324230879,15.41822383,197.45,197.38,35.41822383]
["bitfinex","SOLUSD",1739324231169,5.0943,197.46,197.41,15.41822383]
["bitfinex","SOLUSD",1739324231364,0.03,197.46,197.42,15.41822383]
["bitfinex","SOLUSD",1739324231571,0.03,197.46,197.43,15.41822383]
["bitfinex","SOLUSD",1739324231736,0.03,197.46,197.44,15.41822383]
["bitfinex","SOLUSD",1739324231935,0.03,197.46,197.45,15.41822383]
["bitfinex","SOLUSD",1739324232959,0.03,197.46,197.44,5.0647]
["bitfinex","SOLUSD",1739324232960,0.03,197.46,197.43,15.41822383]
["bitfinex","SOLUSD",1739324234259,0.03,197.46,197.44,15.41822383]
["bitfinex","SOLUSD",1739324235282,0.03,197.46,197.42,15.41822383]
["bitfinex","SOLUSD",1739324235456,0.03,197.46,197.41,15.41822383]
["bitfinex","SOLUSD",1739324236156,15.41822383,197.44,197.38,0.063]
["bitfinex","SOLUSD",1739324236357,15.41822383,197.44,197.38,20.063]
["bitfinex","SOLUSD",1739324236764,15.41822383,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324237219,15.41822383,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324237482,15.41822383,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324237776,15.41822383,197.43,197.38,0.063]
["bitfinex","SOLUSD",1739324238082,5.0653,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324239865,15.41822383,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324240175,15.41822383,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324242477,15.41822383,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739324244386,5.0661,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739324244580,20.48372383,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324245292,5.0655,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324247789,20.48372383,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324248092,5.0655,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324248869,5.0953,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324249481,0.03,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324250393,9.90350729,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324251088,0.03,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324252082,5.0954,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324252483,14.96890729,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739324252809,9.87350729,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739324253299,5.0658,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739324254809,9.87350729,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739324255604,14.93960729,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739324258417,14.93930729,197.41,197.34,14.94080729]
["bitfinex","SOLUSD",1739324260198,14.93930729,197.41,197.33,9.87350729]
["bitfinex","SOLUSD",1739324260512,9.87350729,197.39,197.32,9.87350729]
["bitfinex","SOLUSD",1739324261905,9.87350729,197.39,197.32,14.94120729]
["bitfinex","SOLUSD",1739324263202,14.93950729,197.4,197.33,9.87350729]
["bitfinex","SOLUSD",1739324264191,14.93950729,197.4,197.33,14.94100729]
["bitfinex","SOLUSD",1739324264698,9.87350729,197.39,197.33,14.94100729]
["bitfinex","SOLUSD",1739324264898,14.93950729,197.4,197.33,14.94100729]
["bitfinex","SOLUSD",1739324267221,14.93950729,197.4,197.33,15.00400729]
["bitfinex","SOLUSD",1739324268112,9.87350729,197.4,197.33,15.00400729]
["bitfinex","SOLUSD",1739324268918,14.93910729,197.41,197.34,9.87350729]
["bitfinex","SOLUSD",1739324269099,0.03,197.42,197.36,9.87350729]
["bitfinex","SOLUSD",1739324270192,0.03,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1739324270687,9.90350729,197.42,197.35,9.87350729]
["bitfinex","SOLUSD",1739324271332,9.87350729,197.41,197.33,15.00410729]
["bitfinex","SOLUSD",1739324271623,9.87350729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324271986,9.87350729,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324272189,14.93950729,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324272716,0.03,197.42,197.33,15.00400729]
["bitfinex","SOLUSD",1739324272717,14.93910729,197.41,197.33,15.00400729]
["bitfinex","SOLUSD",1739324273520,14.93910729,197.41,197.34,9.87350729]
["bitfinex","SOLUSD",1739324273704,14.93910729,197.41,197.33,15.00400729]
["bitfinex","SOLUSD",1739324274120,9.87350729,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324274308,9.87350729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324275313,14.93970729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324276021,5.0662,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324276210,14.93930729,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324276818,5.0658,197.4,197.34,9.87350729]
["bitfinex","SOLUSD",1739324277897,5.0658,197.4,197.33,15.00400729]
["bitfinex","SOLUSD",1739324278823,0.03,197.42,197.36,9.87350729]
["bitfinex","SOLUSD",1739324279413,0.03,197.4,197.36,9.87350729]
["bitfinex","SOLUSD",1739324279595,0.03,197.4,197.34,9.87350729]
["bitfinex","SOLUSD",1739324279800,9.87350729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324280827,14.93970729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324281020,5.0662,197.39,197.33,9.93650729]
["bitfinex","SOLUSD",1739324282805,14.94080729,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739324283241,14.94010729,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739324283405,1.619,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324283608,6.6853,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324283807,1.619,197.39,197.33,9.93650729]
["bitfinex","SOLUSD",1739324284129,6.6852,197.39,197.33,9.93650729]
["bitfinex","SOLUSD",1739324284427,9.87350729,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739324284619,9.87350729,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739324285311,9.87350729,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739324285715,9.87350729,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739324285911,9.87350729,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739324286827,14.94050729,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739324288112,9.87350729,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739324288415,11.49250729,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739324288611,13.71110635,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324288950,18.77690635,197.4,197.33,9.93650729]
["bitfinex","SOLUSD",1739324289312,5.0958,197.4,197.34,9.87350729]
["bitfinex","SOLUSD",1739324289639,0.03,197.4,197.35,9.87350729]
["bitfinex","SOLUSD",1739324290018,0.03,197.4,197.36,9.87350729]
["bitfinex","SOLUSD",1739324290251,0.03,197.4,197.38,9.87350729]
["bitfinex","SOLUSD",1739324294236,0.03,197.4,197.37,9.87350729]
["bitfinex","SOLUSD",1739324295316,0.03,197.4,197.37,14.94000729]
["bitfinex","SOLUSD",1739324296735,0.03,197.4,197.39,9.87350729]
["bitfinex","SOLUSD",1739324297030,0.03,197.4,197.38,9.87350729]
["bitfinex","SOLUSD",1739324298541,0.03,197.4,197.39,9.87350729]
["bitfinex","SOLUSD",1739324299041,0.03,197.4,197.39,14.93960729]
["bitfinex","SOLUSD",1739324301620,0.03,197.4,197.39,9.87350729]
["bitfinex","SOLUSD",1739324303045,0.03,197.4,197.39,14.93960729]
["bitfinex","SOLUSD",1739324304726,0.03,197.4,197.39,28.35145582]
["bitfinex","SOLUSD",1739324305136,0.03,197.4,197.39,107.38793953]
["bitfinex","SOLUSD",1739324307268,0.03,197.4,197.39,93.976091]
["bitfinex","SOLUSD",1739324307837,0.03,197.4,197.39,88.909991]
["bitfinex","SOLUSD",1739324312574,0.03,197.4,197.39,93.976091]
["bitfinex","SOLUSD",1739324314967,0.03,197.4,197.39,88.909991]
["bitfinex","SOLUSD",1739324315375,0.03,197.4,197.39,93.976091]
["bitfinex","SOLUSD",1739324325481,0.03,197.4,197.39,79.03648371]
["bitfinex","SOLUSD",1739324326655,0.03,197.4,197.39,84.10258371]
["bitfinex","SOLUSD",1739324326856,0.03,197.4,197.39,93.976091]
["bitfinex","SOLUSD",1739324330583,0.03,197.4,197.39,88.909991]
["bitfinex","SOLUSD",1739324330960,0.03,197.4,197.39,79.03648371]
["bitfinex","SOLUSD",1739324331691,0.03,197.4,197.37,20.0]
["bitfinex","SOLUSD",1739324331875,0.03,197.4,197.34,15.00360729]
["bitfinex","SOLUSD",1739324332178,0.03,197.4,197.35,9.87350729]
["bitfinex","SOLUSD",1739324332987,9.90350729,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739324333695,9.87350729,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739324334826,9.90350729,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739324335093,0.03,197.4,197.35,9.87350729]
["bitfinex","SOLUSD",1739324335276,0.03,197.4,197.36,9.87350729]
["bitfinex","SOLUSD",1739324335795,0.03,197.4,197.35,9.87350729]
["bitfinex","SOLUSD",1739324336172,5.0958,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324336486,9.87350729,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739324337492,5.0663,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739324338693,5.0661,197.39,197.34,9.93650729]
["bitfinex","SOLUSD",1739324339693,0.03,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324339884,5.0958,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324340385,14.96930729,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324341502,5.0958,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324341998,14.96930729,197.4,197.34,9.93650729]
["bitfinex","SOLUSD",1739324342203,14.96930729,197.4,197.34,0.063]
["bitfinex","SOLUSD",1739324342386,9.87350729,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739324343292,5.0663,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739324345511,9.87350729,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739324345681,9.87350729,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739324345886,9.87350729,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739324347313,9.87350729,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739324347900,9.87350729,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739324348899,5.0668,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739324349211,14.94030729,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739324350208,11.40970729,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739324350897,16.47680729,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739324355389,17.47680729,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739324355594,1.0,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324355805,25.28535582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324357008,30.35265582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324357323,14.94080729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324358512,15.94080729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324358717,30.35265582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324358915,30.47814582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324359414,30.60363582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324359791,29.60363582,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324359996,17.19178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324360194,15.19178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324360408,16.19178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324360609,15.19178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324361006,17.19178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324363020,17.22178729,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1739324365519,22.0,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324365717,31.87350729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324366803,36.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324367224,34.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324367934,35.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324368518,34.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324369115,36.06689729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324369324,37.06689729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324369523,50.60423582,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324370519,1.0,197.28,197.19,0.063]
["bitfinex","SOLUSD",1739324370725,9.87350729,197.24,197.19,0.063]
["bitfinex","SOLUSD",1739324371117,9.87350729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324371315,14.94440729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324372823,9.87350729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324375506,14.94440729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324378124,56.43843645,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324378324,16.94440729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324379433,17.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324380533,14.94440729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324381616,15.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324381816,16.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324382247,17.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324382935,15.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324383542,16.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324383734,17.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324384135,16.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324384328,15.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324384941,17.06989729,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324387232,69.97577498,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739324387632,15.41184853,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324387840,25.28535582,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324389851,30.35655582,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324391040,14.94470729,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324391237,15.07019729,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324391748,16.07019729,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324393770,14.94470729,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739324394046,111.73329,197.21,197.18,0.063]
["bitfinex","SOLUSD",1739324394047,14.94450729,197.2,197.18,0.063]
["bitfinex","SOLUSD",1739324394224,14.94420729,197.21,197.18,0.063]
["bitfinex","SOLUSD",1739324395137,9.87350729,197.22,197.18,0.063]
["bitfinex","SOLUSD",1739324395340,14.94340729,197.25,197.18,9.93650729]
["bitfinex","SOLUSD",1739324395730,9.87350729,197.24,197.18,9.93650729]
["bitfinex","SOLUSD",1739324396135,14.94350729,197.24,197.18,9.93650729]
["bitfinex","SOLUSD",1739324396940,14.94350729,197.24,197.18,0.063]
["bitfinex","SOLUSD",1739324397750,9.87350729,197.23,197.18,0.063]
["bitfinex","SOLUSD",1739324398251,0.03,197.21,197.18,0.063]
["bitfinex","SOLUSD",1739324402051,0.03,197.21,197.2,9.87350729]
["bitfinex","SOLUSD",1739324402257,0.03,197.21,197.2,11.48640729]
["bitfinex","SOLUSD",1739324403950,0.03,197.21,197.2,16.55730729]
["bitfinex","SOLUSD",1739324407457,0.03,197.21,197.2,29.96915582]
["bitfinex","SOLUSD",1739324407663,89.23037415,197.31,197.23,20.0]
["bitfinex","SOLUSD",1739324407851,104.17198144,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324408235,99.10388144,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324408441,89.23037415,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324408742,89.23037415,197.31,197.26,9.87350729]
["bitfinex","SOLUSD",1739324409760,89.23037415,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324409976,9.87350729,197.3,197.23,9.87350729]
["bitfinex","SOLUSD",1739324411149,104.17218144,197.31,197.24,14.94340729]
["bitfinex","SOLUSD",1739324411353,28.89037415,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324411557,28.89037415,197.31,197.27,9.87350729]
["bitfinex","SOLUSD",1739324413064,38.76388144,197.31,197.24,100.622291]
["bitfinex","SOLUSD",1739324413259,28.89037415,197.31,197.25,9.87350729]
["bitfinex","SOLUSD",1739324414266,28.89037415,197.31,197.26,9.87350729]
["bitfinex","SOLUSD",1739324414564,28.89037415,197.31,197.27,9.87350729]
["bitfinex","SOLUSD",1739324414957,28.89037415,197.31,197.3,9.87350729]
["bitfinex","SOLUSD",1739324415261,0.03,197.31,197.3,14.94190729]
["bitfinex","SOLUSD",1739324422169,0.03,197.31,197.3,93.978391]
["bitfinex","SOLUSD",1739324428458,0.03,197.34,197.33,20.0]
["bitfinex","SOLUSD",1739324428660,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324429871,0.03,197.34,197.33,113.977591]
["bitfinex","SOLUSD",1739324432575,0.03,197.34,197.33,127.38943953]
["bitfinex","SOLUSD",1739324444571,0.03,197.34,197.33,127.51492953]
["bitfinex","SOLUSD",1739324448483,0.03,197.34,197.33,127.38943953]
["bitfinex","SOLUSD",1739324454388,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324454774,0.03,197.34,197.33,113.977591]
["bitfinex","SOLUSD",1739324454980,0.03,197.34,197.33,127.38943953]
["bitfinex","SOLUSD",1739324457401,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324457599,0.03,197.34,197.33,99.03648371]
["bitfinex","SOLUSD",1739324458479,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324458791,0.03,197.34,197.33,113.977591]
["bitfinex","SOLUSD",1739324469504,0.03,197.34,197.33,104.10408371]
["bitfinex","SOLUSD",1739324470213,0.03,197.34,197.33,99.03648371]
["bitfinex","SOLUSD",1739324470992,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324471187,0.03,197.34,197.33,113.977591]
["bitfinex","SOLUSD",1739324473709,0.03,197.34,197.33,108.909991]
["bitfinex","SOLUSD",1739324474009,0.03,197.34,197.33,79.03648371]
["bitfinex","SOLUSD",1739324474714,0.03,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324475589,11.39540729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324476515,16.46310729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324476924,9.87350729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324477444,16.46310729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324478224,1.5219,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324481542,0.03,197.34,197.32,9.87350729]
["bitfinex","SOLUSD",1739324481726,0.03,197.34,197.33,9.87350729]
["bitfinex","SOLUSD",1739324483332,0.03,197.34,197.32,9.87350729]
["bitfinex","SOLUSD",1739324483537,0.03,197.34,197.31,35.00460729]
["bitfinex","SOLUSD",1739324483727,0.03,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324484035,9.90350729,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324484245,0.03,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324485037,0.03,197.34,197.31,9.93650729]
["bitfinex","SOLUSD",1739324486626,0.03,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324487240,0.03,197.34,197.31,9.93650729]
["bitfinex","SOLUSD",1739324487834,0.03,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739324488634,9.87350729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324488935,9.87350729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324489132,9.87350729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324490343,14.94120729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324493942,5.0677,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324494741,0.03,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324495747,14.97120729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324495940,9.87350729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324497947,14.94140729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324500153,16.53390729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324508959,11.46600729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324512338,9.87350729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324512668,0.03,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324512862,14.97110729,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324513448,0.03,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739324522278,9.87350729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324523088,14.94140729,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739324523380,15.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324526080,14.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324527880,5.0976,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324528668,0.03,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324532984,9.90350729,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324533466,9.87350729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324533786,14.94140729,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1739324536289,14.97110729,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324536591,5.0976,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324539564,14.97110729,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324544768,0.03,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1739324549484,0.03,197.33,197.31,9.87360729]
["bitfinex","SOLUSD",1739324551687,0.03,197.33,197.31,14.94170729]
["bitfinex","SOLUSD",1739324552909,0.03,197.33,197.32,23.28535582]
["bitfinex","SOLUSD",1739324553213,0.03,197.33,197.32,24.86165582]
["bitfinex","SOLUSD",1739324555292,0.03,197.33,197.32,29.92955582]
["bitfinex","SOLUSD",1739324562005,0.03,197.33,197.32,30.6894833]
["bitfinex","SOLUSD",1739324563203,0.03,197.33,197.32,29.92955582]
["bitfinex","SOLUSD",1739324563410,0.03,197.33,197.32,108.96603953]
["bitfinex","SOLUSD",1739324565298,0.03,197.33,197.32,107.38973953]
["bitfinex","SOLUSD",1739324565502,0.03,197.33,197.32,93.977891]
["bitfinex","SOLUSD",1739324567520,0.03,197.33,197.32,107.38973953]
["bitfinex","SOLUSD",1739324581321,0.03,197.34,197.32,107.51522953]
["bitfinex","SOLUSD",1739324581530,0.03,197.34,197.33,24.04517879]
["bitfinex","SOLUSD",1739324581708,0.03,197.39,197.37,13.41184853]
["bitfinex","SOLUSD",1739324581902,0.03,197.39,197.38,9.87350729]
["bitfinex","SOLUSD",1739324582105,0.03,197.39,197.38,102.32183953]
["bitfinex","SOLUSD",1739324583416,0.03,197.39,197.38,107.38813953]
["bitfinex","SOLUSD",1739324593529,0.03,197.39,197.38,107.51362953]
["bitfinex","SOLUSD",1739324593714,0.0001,197.39,197.38,147.00765869]
["bitfinex","SOLUSD",1739324594229,0.03,197.41,197.4,0.12549]
["bitfinex","SOLUSD",1739324594538,0.03,197.41,197.4,62.90487498]
["bitfinex","SOLUSD",1739324594741,0.03,197.46,197.41,13.53733853]
["bitfinex","SOLUSD",1739324594943,0.03,197.46,197.41,103.20683989]
["bitfinex","SOLUSD",1739324595145,0.03,197.46,197.41,102.44732953]
["bitfinex","SOLUSD",1739324596440,0.03,197.46,197.41,107.88929953]
["bitfinex","SOLUSD",1739324596630,0.03,197.46,197.45,13.53733853]
["bitfinex","SOLUSD",1739324596834,0.03,197.46,197.45,103.58312449]
["bitfinex","SOLUSD",1739324597137,0.03,197.46,197.45,102.82379953]
["bitfinex","SOLUSD",1739324600737,0.0001,197.48,197.47,162.31782869]
["bitfinex","SOLUSD",1739324600940,0.0001,197.48,197.47,167.38182869]
["bitfinex","SOLUSD",1739324601748,0.063,197.5,197.49,63.28134498]
["bitfinex","SOLUSD",1739324601923,0.063,197.5,197.49,143.07697655]
["bitfinex","SOLUSD",1739324602124,0.063,197.5,197.49,142.31782869]
["bitfinex","SOLUSD",1739324603145,0.063,197.5,197.49,107.51082953]
["bitfinex","SOLUSD",1739324603918,0.063,197.5,197.49,107.38533953]
["bitfinex","SOLUSD",1739324604124,0.063,197.5,197.49,102.32183953]
["bitfinex","SOLUSD",1739324604654,0.063,197.5,197.49,88.909991]
["bitfinex","SOLUSD",1739324604953,0.063,197.5,197.46,9.87350729]
["bitfinex","SOLUSD",1739324605861,0.063,197.5,197.47,9.87350729]
["bitfinex","SOLUSD",1739324606027,0.063,197.5,197.48,9.87350729]
["bitfinex","SOLUSD",1739324606226,0.063,197.5,197.49,9.87350729]
["bitfinex","SOLUSD",1739324607626,0.063,197.5,197.49,143.07707754]
["bitfinex","SOLUSD",1739324607934,0.063,197.5,197.49,142.31782869]
["bitfinex","SOLUSD",1739324608736,0.063,197.5,197.49,147.38132869]
["bitfinex","SOLUSD",1739324609540,0.063,197.5,197.49,147.00485869]
["bitfinex","SOLUSD",1739324610651,0.063,197.5,197.49,107.51082953]
["bitfinex","SOLUSD",1739324610851,0.063,197.5,197.49,147.00485869]
["bitfinex","SOLUSD",1739324611032,0.03,197.51,197.5,13.78831853]
["bitfinex","SOLUSD",1739324611237,0.03,197.51,197.5,142.19233869]
["bitfinex","SOLUSD",1739324612247,0.03,197.51,197.5,147.25553869]
["bitfinex","SOLUSD",1739324613547,0.03,197.51,197.5,147.38102869]
["bitfinex","SOLUSD",1739324613759,0.0001,197.51,197.5,148.38102869]
["bitfinex","SOLUSD",1739324614541,0.0001,197.52,197.51,0.12549]
["bitfinex","SOLUSD",1739324614731,0.0001,197.52,197.51,24.16988574]
["bitfinex","SOLUSD",1739324615134,0.03,197.53,197.52,13.78831853]
["bitfinex","SOLUSD",1739324615333,1.628,197.62,197.56,13.41184853]
["bitfinex","SOLUSD",1739324615660,1.628,197.62,197.58,28.34655582]
["bitfinex","SOLUSD",1739324615855,1.628,197.66,197.58,28.34655582]
["bitfinex","SOLUSD",1739324617852,6.6872,197.66,197.58,28.34655582]
["bitfinex","SOLUSD",1739324618058,16.56070729,197.66,197.58,9.87350729]
["bitfinex","SOLUSD",1739324618237,9.87350729,197.65,197.58,9.87350729]
["bitfinex","SOLUSD",1739324619163,9.87350729,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324619336,9.87350729,197.64,197.57,23.28535582]
["bitfinex","SOLUSD",1739324620149,14.93330729,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324621240,9.87350729,197.62,197.56,88.909991]
["bitfinex","SOLUSD",1739324622459,5.0602,197.62,197.57,9.87350729]
["bitfinex","SOLUSD",1739324622667,14.93350729,197.63,197.57,9.87350729]
["bitfinex","SOLUSD",1739324623265,5.06,197.63,197.57,9.87350729]
["bitfinex","SOLUSD",1739324623454,5.0602,197.62,197.57,9.87350729]
["bitfinex","SOLUSD",1739324623945,9.87350729,197.64,197.57,9.87350729]
["bitfinex","SOLUSD",1739324624149,5.0599,197.63,197.57,9.87350729]
["bitfinex","SOLUSD",1739324625362,14.93340729,197.63,197.56,88.909991]
["bitfinex","SOLUSD",1739324627363,14.93340729,197.63,197.56,93.971691]
["bitfinex","SOLUSD",1739324629254,14.93320729,197.64,197.57,14.93480729]
["bitfinex","SOLUSD",1739324629469,5.0597,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324630148,14.93290729,197.65,197.58,14.93470729]
["bitfinex","SOLUSD",1739324631047,16.56070729,197.66,197.58,14.93470729]
["bitfinex","SOLUSD",1739324631270,5.0595,197.65,197.58,14.93470729]
["bitfinex","SOLUSD",1739324634578,16.56070729,197.66,197.58,14.93470729]
["bitfinex","SOLUSD",1739324635455,16.56070729,197.66,197.58,28.34655582]
["bitfinex","SOLUSD",1739324635685,1.628,197.66,197.58,28.34655582]
["bitfinex","SOLUSD",1739324636855,1.628,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739324637158,1.628,197.66,197.61,29.87350729]
["bitfinex","SOLUSD",1739324637562,6.6872,197.66,197.61,9.87350729]
["bitfinex","SOLUSD",1739324637762,6.6872,197.66,197.6,9.87350729]
["bitfinex","SOLUSD",1739324638154,9.87350729,197.65,197.59,9.87350729]
["bitfinex","SOLUSD",1739324638483,9.87350729,197.65,197.58,93.971191]
["bitfinex","SOLUSD",1739324639580,9.87350729,197.65,197.58,88.909991]
["bitfinex","SOLUSD",1739324639773,9.87350729,197.64,197.58,88.909991]
["bitfinex","SOLUSD",1739324640773,14.93310729,197.65,197.58,93.971091]
["bitfinex","SOLUSD",1739324640982,5.0596,197.65,197.59,9.87350729]
["bitfinex","SOLUSD",1739324642084,14.93310729,197.65,197.58,88.909991]
["bitfinex","SOLUSD",1739324643883,14.93310729,197.65,197.58,9.87350729]
["bitfinex","SOLUSD",1739324644087,9.87350729,197.64,197.57,9.87350729]
["bitfinex","SOLUSD",1739324644486,9.87350729,197.62,197.56,9.87350729]
["bitfinex","SOLUSD",1739324644692,9.87350729,197.61,197.54,9.87350729]
["bitfinex","SOLUSD",1739324645674,14.93390729,197.61,197.55,9.87350729]
["bitfinex","SOLUSD",1739324646087,14.93380729,197.62,197.55,9.87350729]
["bitfinex","SOLUSD",1739324646284,9.87350729,197.61,197.54,28.34745582]
["bitfinex","SOLUSD",1739324646477,9.87350729,197.61,197.55,9.87350729]
["bitfinex","SOLUSD",1739324647389,9.87350729,197.61,197.55,14.93540729]
["bitfinex","SOLUSD",1739324647992,9.87350729,197.63,197.56,9.87350729]
["bitfinex","SOLUSD",1739324648373,9.87350729,197.63,197.55,5.0619]
["bitfinex","SOLUSD",1739324648374,9.87350729,197.63,197.57,9.87350729]
["bitfinex","SOLUSD",1739324648879,14.96290729,197.65,197.58,9.87350729]
["bitfinex","SOLUSD",1739324649278,9.87350729,197.62,197.55,29.87350729]
["bitfinex","SOLUSD",1739324649475,9.87350729,197.62,197.55,9.87350729]
["bitfinex","SOLUSD",1739324650399,14.93370729,197.62,197.55,14.93540729]
["bitfinex","SOLUSD",1739324651871,9.87350729,197.62,197.55,14.93540729]
["bitfinex","SOLUSD",1739324652082,9.87350729,197.63,197.56,9.87350729]
["bitfinex","SOLUSD",1739324653293,14.93350729,197.63,197.56,14.93500729]
["bitfinex","SOLUSD",1739324655903,9.87350729,197.63,197.56,14.93500729]
["bitfinex","SOLUSD",1739324656198,9.87350729,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324656384,9.90350729,197.65,197.58,9.87350729]
["bitfinex","SOLUSD",1739324657181,9.87350729,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324657381,9.87350729,197.64,197.57,9.87350729]
["bitfinex","SOLUSD",1739324658081,9.87350729,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739324658483,14.96300729,197.65,197.58,14.93470729]
["bitfinex","SOLUSD",1739324660288,9.90350729,197.65,197.58,14.93470729]
["bitfinex","SOLUSD",1739324660496,9.90350729,197.65,197.59,9.87350729]
["bitfinex","SOLUSD",1739324660701,0.03,197.65,197.59,9.87350729]
["bitfinex","SOLUSD",1739324661982,9.87350729,197.63,197.57,88.972991]
["bitfinex","SOLUSD",1739324662185,9.87350729,197.63,197.57,94.034391]
["bitfinex","SOLUSD",1739324662397,9.37350729,197.63,197.57,84.16088371]
["bitfinex","SOLUSD",1739324662598,9.37350729,197.63,197.57,94.034391]
["bitfinex","SOLUSD",1739324663597,14.43350729,197.63,197.57,79.09948371]
["bitfinex","SOLUSD",1739324663912,9.87350729,197.61,197.57,79.09948371]
["bitfinex","SOLUSD",1739324664287,9.87350729,197.62,197.57,79.09948371]
["bitfinex","SOLUSD",1739324664709,14.93350729,197.63,197.57,79.09948371]
["bitfinex","SOLUSD",1739324666003,9.87350729,197.62,197.57,79.09948371]
["bitfinex","SOLUSD",1739324667016,5.0894,197.65,197.57,0.063]
["bitfinex","SOLUSD",1739324667017,9.87350729,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739324667514,9.87350729,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739324668120,14.93400729,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739324668997,9.87350729,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739324671217,14.93370729,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739324674120,9.87350729,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739324674725,9.87350729,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739324676122,9.87350729,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739324676809,9.90350729,197.64,197.57,9.93650729]
["bitfinex","SOLUSD",1739324677198,0.03,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324677406,0.03,197.64,197.6,9.87350729]
["bitfinex","SOLUSD",1739324677605,0.03,197.64,197.61,9.87350729]
["bitfinex","SOLUSD",1739324679126,0.03,197.64,197.62,5.0602]
["bitfinex","SOLUSD",1739324680004,0.03,197.64,197.62,14.93370729]
["bitfinex","SOLUSD",1739324681630,0.03,197.64,197.63,9.87350729]
["bitfinex","SOLUSD",1739324682626,0.03,197.64,197.63,14.93340729]
["bitfinex","SOLUSD",1739324683015,0.03,197.64,197.6,9.87350729]
["bitfinex","SOLUSD",1739324683221,0.03,197.64,197.59,9.87350729]
["bitfinex","SOLUSD",1739324683530,0.03,197.64,197.59,14.93440729]
["bitfinex","SOLUSD",1739324683905,9.87350729,197.63,197.57,9.93650729]
["bitfinex","SOLUSD",1739324684108,0.03,197.64,197.57,0.063]
["bitfinex","SOLUSD",1739324684109,9.87350729,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739324684308,9.90350729,197.64,197.57,9.93650729]
["bitfinex","SOLUSD",1739324684508,0.03,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324684810,0.03,197.64,197.59,9.87350729]
["bitfinex","SOLUSD",1739324686117,0.03,197.64,197.6,5.0607]
["bitfinex","SOLUSD",1739324686319,0.03,197.64,197.6,14.93420729]
["bitfinex","SOLUSD",1739324688728,0.03,197.64,197.59,9.87350729]
["bitfinex","SOLUSD",1739324688920,9.90350729,197.64,197.58,14.93470729]
["bitfinex","SOLUSD",1739324690437,9.87350729,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739324690616,9.87350729,197.63,197.57,5.1244]
["bitfinex","SOLUSD",1739324690812,9.87350729,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739324693229,11.52320729,197.64,197.57,9.93650729]
["bitfinex","SOLUSD",1739324693426,1.6497,197.64,197.58,9.87350729]
["bitfinex","SOLUSD",1739324693736,0.03,197.64,197.6,9.87350729]
["bitfinex","SOLUSD",1739324694233,0.03,197.64,197.61,9.87350729]
["bitfinex","SOLUSD",1739324694640,0.03,197.64,197.62,5.0602]
["bitfinex","SOLUSD",1739324695048,0.03,197.64,197.62,14.93370729]
["bitfinex","SOLUSD",1739324696938,0.03,197.64,197.62,5.0602]
["bitfinex","SOLUSD",1739324698016,0.03,197.64,197.62,9.87350729]
["bitfinex","SOLUSD",1739324699650,0.03,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1739324702628,0.03,197.64,197.63,9.87350729]
["bitfinex","SOLUSD",1739324703152,0.03,197.64,197.63,23.28535582]
["bitfinex","SOLUSD",1739324703653,0.03,197.65,197.64,13.91380853]
["bitfinex","SOLUSD",1739324703960,0.0001,197.65,197.64,24.54592646]
["bitfinex","SOLUSD",1739324704732,0.0001,197.65,197.64,29.60562646]
["bitfinex","SOLUSD",1739324705131,0.0001,197.65,197.64,108.64211017]
["bitfinex","SOLUSD",1739324705334,0.0001,197.65,197.64,107.88349953]
["bitfinex","SOLUSD",1739324705735,0.0001,197.65,197.64,108.88349953]
["bitfinex","SOLUSD",1739324709239,0.0001,197.65,197.64,107.88349953]
["bitfinex","SOLUSD",1739324710650,1.6,197.69,197.67,20.0]
["bitfinex","SOLUSD",1739324710829,1.6,197.69,197.68,23.41084582]
["bitfinex","SOLUSD",1739324711023,1.6,197.69,197.68,23.78731582]
["bitfinex","SOLUSD",1739324711551,0.0001,197.69,197.68,68.33994498]
["bitfinex","SOLUSD",1739324712227,0.0001,197.69,197.68,29.60432088]
["bitfinex","SOLUSD",1739324712629,0.0001,197.69,197.68,149.13483375]
["bitfinex","SOLUSD",1739324712845,0.0001,197.69,197.68,148.37642869]
["bitfinex","SOLUSD",1739324713346,0.0001,197.69,197.68,147.37642869]
["bitfinex","SOLUSD",1739324714040,0.0001,197.69,197.68,107.88239953]
["bitfinex","SOLUSD",1739324714955,0.0001,197.69,197.68,107.50592953]
["bitfinex","SOLUSD",1739324716453,0.0001,197.69,197.68,102.32183953]
["bitfinex","SOLUSD",1739324717031,0.0301,197.69,197.68,102.32183953]
["bitfinex","SOLUSD",1739324717754,0.0301,197.69,197.68,107.38043953]
["bitfinex","SOLUSD",1739324720847,0.0301,197.69,197.68,102.32183953]
["bitfinex","SOLUSD",1739324721542,0.0301,197.69,197.66,9.87350729]
["bitfinex","SOLUSD",1739324721856,0.0301,197.69,197.65,9.87350729]
["bitfinex","SOLUSD",1739324722236,9.90360729,197.69,197.63,9.93650729]
["bitfinex","SOLUSD",1739324722448,9.90360729,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739324722953,9.90360729,197.69,197.63,9.93650729]
["bitfinex","SOLUSD",1739324723530,0.0301,197.69,197.64,9.87350729]
["bitfinex","SOLUSD",1739324723956,0.0301,197.69,197.66,9.87350729]
["bitfinex","SOLUSD",1739324724762,0.0301,197.69,197.65,9.87350729]
["bitfinex","SOLUSD",1739324725053,0.0301,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739324725258,9.90360729,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739324725942,9.90360729,197.69,197.63,9.93650729]
["bitfinex","SOLUSD",1739324726450,14.96200729,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739324727958,9.90360729,197.69,197.63,9.93650729]
["bitfinex","SOLUSD",1739324728266,0.0301,197.69,197.64,9.87350729]
["bitfinex","SOLUSD",1739324729935,0.0301,197.69,197.63,14.99620729]
["bitfinex","SOLUSD",1739324731260,0.0301,197.69,197.63,9.93650729]
["bitfinex","SOLUSD",1739324731436,9.90360729,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739324732034,0.0301,197.69,197.64,9.87350729]
["bitfinex","SOLUSD",1739324732858,0.0301,197.69,197.66,9.87350729]
["bitfinex","SOLUSD",1739324733056,0.0301,197.69,197.67,9.87350729]
["bitfinex","SOLUSD",1739324733361,0.0301,197.69,197.66,14.93250729]
["bitfinex","SOLUSD",1739324734358,0.0301,197.69,197.67,9.87350729]
["bitfinex","SOLUSD",1739324734743,0.0301,197.69,197.68,23.28535582]
["bitfinex","SOLUSD",1739324735541,0.0301,197.69,197.68,28.34395582]
["bitfinex","SOLUSD",1739324736064,0.0301,197.69,197.68,28.46944582]
["bitfinex","SOLUSD",1739324736236,0.0301,197.69,197.68,28.34395582]
["bitfinex","SOLUSD",1739324741449,0.0301,197.69,197.68,28.46944582]
["bitfinex","SOLUSD",1739324742967,0.0001,197.69,197.68,28.84591582]
["bitfinex","SOLUSD",1739324743354,0.0001,197.69,197.68,147.37642869]
["bitfinex","SOLUSD",1739324743553,0.0001,197.69,197.68,107.88239953]
["bitfinex","SOLUSD",1739324749065,0.0001,197.69,197.68,107.50592953]
["bitfinex","SOLUSD",1739324751151,0.0001,197.69,197.68,107.38043953]
["bitfinex","SOLUSD",1739324751458,0.0001,197.69,197.68,107.44343953]
["bitfinex","SOLUSD",1739324752153,0.0001,197.69,197.68,79.09948371]
["bitfinex","SOLUSD",1739324752357,0.0001,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324752754,9.87360729,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324756276,0.0001,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324758179,9.87360729,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324760085,0.0001,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324760582,0.0001,197.69,197.68,9.93650729]
["bitfinex","SOLUSD",1739324760786,0.0001,197.69,197.68,23.34835582]
["bitfinex","SOLUSD",1739324760992,0.0001,197.69,197.68,23.47384582]
["bitfinex","SOLUSD",1739324761274,0.0001,197.69,197.68,23.85031582]
["bitfinex","SOLUSD",1739324762194,0.0001,197.69,197.68,28.40695582]
["bitfinex","SOLUSD",1739324763060,0.0001,197.69,197.68,14.99510729]
["bitfinex","SOLUSD",1739324763471,0.0001,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324763888,9.87360729,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324764567,14.93200729,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324765584,20.44797917,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324766482,0.0001,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739324769074,0.0001,197.69,197.68,15.45247917]
["bitfinex","SOLUSD",1739324770066,0.0001,197.69,197.68,28.8643277]
["bitfinex","SOLUSD",1739324770265,0.0001,197.69,197.68,107.90081141]
["bitfinex","SOLUSD",1739324771188,0.0001,197.69,197.68,112.95941141]
["bitfinex","SOLUSD",1739324772186,0.0001,197.69,197.68,113.08490141]
["bitfinex","SOLUSD",1739324773086,0.0001,197.69,197.68,128.85085058]
["bitfinex","SOLUSD",1739324776472,0.0001,197.69,197.68,113.46137141]
["bitfinex","SOLUSD",1739324776684,0.0001,197.69,197.68,113.08490141]
["bitfinex","SOLUSD",1739324776886,0.0001,197.69,197.68,112.95941141]
["bitfinex","SOLUSD",1739324785598,0.0001,197.71,197.7,44.56727687]
["bitfinex","SOLUSD",1739324786783,0.0001,197.71,197.7,123.72925058]
["bitfinex","SOLUSD",1739324786988,0.0001,197.71,197.7,128.78735058]
["bitfinex","SOLUSD",1739324787980,0.0001,197.71,197.7,138.96385058]
["bitfinex","SOLUSD",1739324788187,1.5923,197.82,197.76,0.12549]
["bitfinex","SOLUSD",1739324788397,1.5923,197.82,197.81,15.38947917]
["bitfinex","SOLUSD",1739324788781,1.5923,197.82,197.81,20.44477917]
["bitfinex","SOLUSD",1739324789782,1.5923,197.82,197.81,15.38947917]
["bitfinex","SOLUSD",1739324789984,1.5923,197.82,197.78,15.38947917]
["bitfinex","SOLUSD",1739324790407,1.5923,197.82,197.79,15.38947917]
["bitfinex","SOLUSD",1739324790781,7.9561,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1739324791105,23.34557917,197.88,197.81,15.38947917]
["bitfinex","SOLUSD",1739324791400,15.38947917,197.85,197.79,15.38947917]
["bitfinex","SOLUSD",1739324792481,15.38947917,197.86,197.79,15.38947917]
["bitfinex","SOLUSD",1739324792999,7.9561,197.88,197.81,15.38947917]
["bitfinex","SOLUSD",1739324793000,23.34557917,197.88,197.81,15.38947917]
["bitfinex","SOLUSD",1739324793385,15.38947917,197.87,197.8,15.38947917]
["bitfinex","SOLUSD",1739324794797,15.38947917,197.85,197.78,15.38947917]
["bitfinex","SOLUSD",1739324794993,5.0539,197.87,197.79,15.38947917]
["bitfinex","SOLUSD",1739324794994,15.38947917,197.86,197.79,15.38947917]
["bitfinex","SOLUSD",1739324795410,15.38947917,197.86,197.8,15.38947917]
["bitfinex","SOLUSD",1739324795911,7.9561,197.88,197.81,15.38947917]
["bitfinex","SOLUSD",1739324795912,23.34557917,197.88,197.81,15.38947917]
["bitfinex","SOLUSD",1739324796094,23.34557917,197.88,197.82,15.38947917]
["bitfinex","SOLUSD",1739324797297,23.34557917,197.88,197.8,15.38947917]
["bitfinex","SOLUSD",1739324797298,15.38947917,197.86,197.8,15.38947917]
["bitfinex","SOLUSD",1739324797695,15.38947917,197.86,197.81,13.53733853]
["bitfinex","SOLUSD",1739324797885,1.654,197.88,197.84,28.8013277]
["bitfinex","SOLUSD",1739324798086,1.654,197.88,197.85,15.38947917]
["bitfinex","SOLUSD",1739324799098,1.654,197.88,197.85,20.44377917]
["bitfinex","SOLUSD",1739324800683,21.58537917,197.93,197.86,28.8013277]
["bitfinex","SOLUSD",1739324800888,21.58537917,197.93,197.87,15.38947917]
["bitfinex","SOLUSD",1739324801387,15.38947917,197.91,197.85,15.38947917]
["bitfinex","SOLUSD",1739324801787,15.38947917,197.91,197.84,28.8013277]
["bitfinex","SOLUSD",1739324801983,15.38947917,197.9,197.84,28.8013277]
["bitfinex","SOLUSD",1739324802486,15.38947917,197.91,197.84,28.8013277]
["bitfinex","SOLUSD",1739324803389,15.38947917,197.91,197.85,15.38947917]
["bitfinex","SOLUSD",1739324803587,20.44227917,197.91,197.85,15.38947917]
["bitfinex","SOLUSD",1739324804108,15.38947917,197.9,197.83,33.8561277]
["bitfinex","SOLUSD",1739324805318,15.38947917,197.91,197.84,15.38947917]
["bitfinex","SOLUSD",1739324805489,15.38947917,197.9,197.83,33.8561277]
["bitfinex","SOLUSD",1739324805690,9.82671176,197.9,197.83,28.29336029]
["bitfinex","SOLUSD",1739324805891,9.82671176,197.89,197.82,9.82671176]
["bitfinex","SOLUSD",1739324806110,9.82671176,197.87,197.8,79.03648371]
["bitfinex","SOLUSD",1739324806408,9.82671176,197.87,197.8,88.86319547]
["bitfinex","SOLUSD",1739324807388,9.82671176,197.87,197.8,93.91869547]
["bitfinex","SOLUSD",1739324807590,9.82671176,197.87,197.81,9.82671176]
["bitfinex","SOLUSD",1739324807814,1.6266,197.88,197.83,9.82671176]
["bitfinex","SOLUSD",1739324808006,1.6266,197.88,197.84,9.82671176]
["bitfinex","SOLUSD",1739324809295,1.6266,197.88,197.84,14.88121176]
["bitfinex","SOLUSD",1739324809799,1.6266,197.88,197.84,5.0545]
["bitfinex","SOLUSD",1739324810012,1.6566,197.88,197.84,5.0545]
["bitfinex","SOLUSD",1739324810317,1.6566,197.88,197.84,9.82671176]
["bitfinex","SOLUSD",1739324810915,0.03,197.88,197.85,23.23856029]
["bitfinex","SOLUSD",1739324811291,0.03,197.88,197.85,9.82671176]
["bitfinex","SOLUSD",1739324811491,0.03,197.88,197.82,14.88181176]
["bitfinex","SOLUSD",1739324811697,0.03,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1739324812614,9.85671176,197.88,197.82,5.055]
["bitfinex","SOLUSD",1739324815241,9.85671176,197.88,197.82,14.88171176]
["bitfinex","SOLUSD",1739324816296,9.85671176,197.88,197.82,5.055]
["bitfinex","SOLUSD",1739324818331,9.82671176,197.86,197.82,5.055]
["bitfinex","SOLUSD",1739324818535,5.0836,197.88,197.8,5.0554]
["bitfinex","SOLUSD",1739324818536,9.82671176,197.84,197.8,5.0554]
["bitfinex","SOLUSD",1739324818904,1.6022,197.85,197.8,5.0554]
["bitfinex","SOLUSD",1739324818905,11.42891176,197.85,197.8,5.0554]
["bitfinex","SOLUSD",1739324819500,11.42891176,197.85,197.79,14.88251176]
["bitfinex","SOLUSD",1739324820118,11.42891176,197.85,197.79,5.0558]
["bitfinex","SOLUSD",1739324820319,9.82671176,197.82,197.76,5.0563]
["bitfinex","SOLUSD",1739324820619,1.6022,197.85,197.81,13.41184853]
["bitfinex","SOLUSD",1739324820821,0.03,197.88,197.81,13.41184853]
["bitfinex","SOLUSD",1739324821008,0.03,197.88,197.8,33.53733853]
["bitfinex","SOLUSD",1739324821208,0.03,197.88,197.85,9.82671176]
["bitfinex","SOLUSD",1739324821416,0.03,197.88,197.86,9.82671176]
["bitfinex","SOLUSD",1739324821615,0.03,197.88,197.87,5.0538]
["bitfinex","SOLUSD",1739324821808,0.03,197.88,197.87,14.88051176]
["bitfinex","SOLUSD",1739324822407,0.03,197.88,197.87,9.82671176]
["bitfinex","SOLUSD",1739324822617,0.03,197.88,197.86,9.82671176]
["bitfinex","SOLUSD",1739324823630,0.03,197.88,197.86,15.34995663]
["bitfinex","SOLUSD",1739324823808,0.03,197.88,197.87,28.76180516]
["bitfinex","SOLUSD",1739324824010,0.03,197.88,197.87,29.26376516]
["bitfinex","SOLUSD",1739324824212,0.03,197.88,197.87,108.30024887]
["bitfinex","SOLUSD",1739324824511,0.0001,197.88,197.87,109.30024887]
["bitfinex","SOLUSD",1739324824703,8.1346,198.0,197.87,109.30024887]
["bitfinex","SOLUSD",1739324824704,8.1346,198.0,197.88,1.37647]
["bitfinex","SOLUSD",1739324824911,7.85821612,198.01,197.98,15.34995663]
["bitfinex","SOLUSD",1739324825107,7.85821612,198.01,197.99,15.34995663]
["bitfinex","SOLUSD",1739324825528,7.85821612,198.01,197.97,15.34995663]
["bitfinex","SOLUSD",1739324825731,7.85821612,198.01,197.98,15.34995663]
["bitfinex","SOLUSD",1739324826614,7.85821612,198.01,197.99,15.34995663]
["bitfinex","SOLUSD",1739324827007,7.85821612,198.01,197.98,15.34995663]
["bitfinex","SOLUSD",1739324827529,7.85821612,198.01,198.0,15.34995663]
["bitfinex","SOLUSD",1739324827729,7.85821612,198.01,197.99,15.34995663]
["bitfinex","SOLUSD",1739324827926,31.43286451,198.04,197.95,13.41184853]
["bitfinex","SOLUSD",1739324827927,15.34995663,198.04,197.97,15.34995663]
["bitfinex","SOLUSD",1739324828113,15.34995663,198.04,197.98,15.34995663]
["bitfinex","SOLUSD",1739324828430,82.16145663,198.05,197.98,15.34995663]
["bitfinex","SOLUSD",1739324828628,77.11215663,198.05,197.98,15.34995663]
["bitfinex","SOLUSD",1739324828939,82.16135663,198.05,197.98,15.34995663]
["bitfinex","SOLUSD",1739324829229,15.34995663,198.04,197.98,15.34995663]
["bitfinex","SOLUSD",1739324830247,61.7622,198.05,198.0,15.34995663]
["bitfinex","SOLUSD",1739324830538,15.34995663,198.04,197.98,15.34995663]
["bitfinex","SOLUSD",1739324830722,15.34995663,198.01,197.94,15.34995663]
["bitfinex","SOLUSD",1739324831030,15.34995663,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739324831809,20.40055663,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739324832613,5.0506,198.0,197.94,15.34995663]
["bitfinex","SOLUSD",1739324832825,20.40015663,198.01,197.94,15.34995663]
["bitfinex","SOLUSD",1739324833127,20.40015663,198.01,197.93,13.41184853]
["bitfinex","SOLUSD",1739324833128,5.0502,198.01,197.95,15.34995663]
["bitfinex","SOLUSD",1739324833315,15.34995663,198.04,197.98,15.34995663]
["bitfinex","SOLUSD",1739324833515,1.6022,198.05,198.0,15.34995663]
["bitfinex","SOLUSD",1739324833730,16.98365663,198.1,198.03,15.34995663]
["bitfinex","SOLUSD",1739324833917,16.98365663,198.1,198.04,15.34995663]
["bitfinex","SOLUSD",1739324833918,6.6816,198.1,198.04,15.34995663]
["bitfinex","SOLUSD",1739324834119,1.6337,198.1,198.01,13.41184853]
["bitfinex","SOLUSD",1739324834321,1.6337,198.1,198.07,15.34995663]
["bitfinex","SOLUSD",1739324834531,7.85821612,198.13,198.06,20.0]
["bitfinex","SOLUSD",1739324834834,7.85821612,198.13,198.12,15.34995663]
["bitfinex","SOLUSD",1739324835336,11.65314556,198.16,198.12,15.34995663]
["bitfinex","SOLUSD",1739324835520,11.65314556,198.16,198.13,15.34995663]
["bitfinex","SOLUSD",1739324836315,7.85821612,198.16,198.14,15.34995663]
["bitfinex","SOLUSD",1739324836515,7.85821612,198.16,198.13,35.34995663]
["bitfinex","SOLUSD",1739324837110,7.85821612,198.16,198.1,18.45964853]
["bitfinex","SOLUSD",1739324837111,7.85821612,198.16,198.11,15.34995663]
["bitfinex","SOLUSD",1739324837319,15.34995663,198.15,198.09,15.34995663]
["bitfinex","SOLUSD",1739324837519,7.85821612,198.16,198.0,16.34995663]
["bitfinex","SOLUSD",1739324837520,15.34995663,198.11,198.05,15.34995663]
["bitfinex","SOLUSD",1739324837785,15.34995663,198.11,198.04,15.34995663]
["bitfinex","SOLUSD",1739324837918,1.6337,198.14,198.0,5.0503]
["bitfinex","SOLUSD",1739324838116,1.0,198.13,197.98,5.0508]
["bitfinex","SOLUSD",1739324838340,15.34995663,198.07,198.01,15.34995663]
["bitfinex","SOLUSD",1739324838846,15.34995663,198.09,198.04,20.0]
["bitfinex","SOLUSD",1739324839051,1.6337,198.14,197.99,13.41184853]
["bitfinex","SOLUSD",1739324839052,15.34995663,198.1,198.03,15.34995663]
["bitfinex","SOLUSD",1739324839350,15.34995663,198.12,198.05,15.34995663]
["bitfinex","SOLUSD",1739324839848,24.51292623,198.11,198.05,24.51292623]
["bitfinex","SOLUSD",1739324840273,24.51292623,198.1,198.03,24.51292623]
["bitfinex","SOLUSD",1739324840554,24.51292623,198.08,198.04,20.0]
["bitfinex","SOLUSD",1739324841147,24.51292623,198.1,198.04,20.0]
["bitfinex","SOLUSD",1739324841320,24.51292623,198.11,198.04,44.51292623]
["bitfinex","SOLUSD",1739324841535,24.51292623,198.11,198.05,37.92477476]
["bitfinex","SOLUSD",1739324842273,24.51292623,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1739324842762,24.51292623,198.09,198.05,13.41184853]
["bitfinex","SOLUSD",1739324842963,24.51292623,198.09,198.02,24.51292623]
["bitfinex","SOLUSD",1739324843332,24.51292623,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739324843635,24.51292623,198.07,198.0,24.51292623]
["bitfinex","SOLUSD",1739324843852,24.51292623,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324844161,24.51292623,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739324844566,24.51292623,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739324846367,24.51292623,198.08,198.02,13.41184853]
["bitfinex","SOLUSD",1739324846567,24.51292623,198.07,198.0,24.51292623]
["bitfinex","SOLUSD",1739324846869,24.51292623,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324847846,24.51292623,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739324848262,24.51292623,198.07,198.01,37.92477476]
["bitfinex","SOLUSD",1739324849254,29.56162623,198.07,198.01,37.92477476]
["bitfinex","SOLUSD",1739324849460,24.51292623,198.1,198.04,24.51292623]
["bitfinex","SOLUSD",1739324849662,24.51292623,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739324850169,24.51292623,198.09,198.02,37.92477476]
["bitfinex","SOLUSD",1739324850375,24.51292623,198.08,198.02,37.92477476]
["bitfinex","SOLUSD",1739324850875,24.51292623,198.08,198.02,13.41184853]
["bitfinex","SOLUSD",1739324851477,29.56132623,198.08,198.02,13.41184853]
["bitfinex","SOLUSD",1739324851883,24.51292623,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739324852079,24.51292623,198.06,198.01,20.0]
["bitfinex","SOLUSD",1739324852250,24.51292623,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739324852455,24.51292623,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1739324853460,24.51292623,198.06,197.99,24.51292623]
["bitfinex","SOLUSD",1739324853663,24.51292623,198.04,197.97,24.51292623]
["bitfinex","SOLUSD",1739324853856,24.51292623,198.04,197.98,13.78831853]
["bitfinex","SOLUSD",1739324854056,24.51292623,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1739324854264,24.51292623,198.02,197.96,13.78831853]
["bitfinex","SOLUSD",1739324854653,24.51292623,198.03,197.96,38.30124476]
["bitfinex","SOLUSD",1739324854853,24.51292623,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1739324855052,29.56232623,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1739324855351,31.19592623,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324855578,26.14662623,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324855751,31.19582623,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324855951,24.51292623,198.04,197.97,24.51292623]
["bitfinex","SOLUSD",1739324856382,24.51292623,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739324858093,24.51292623,198.02,197.95,24.51292623]
["bitfinex","SOLUSD",1739324858300,24.51292623,198.02,171.55,5.0]
["bitfinex","SOLUSD",1739324858301,24.51292623,198.0,197.93,29.56512623]
["bitfinex","SOLUSD",1739324858498,24.51292623,197.99,197.93,18.46404853]
["bitfinex","SOLUSD",1739324858789,24.51292623,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1739324859175,24.51292623,198.03,197.96,37.92477476]
["bitfinex","SOLUSD",1739324859483,6.6829,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324859484,26.14662623,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324859791,16.96512035,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1739324860170,1.6337,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739324860369,0.03,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324860969,15.36142035,198.06,198.0,13.66282853]
["bitfinex","SOLUSD",1739324861170,15.36142035,198.06,198.0,28.99424888]
["bitfinex","SOLUSD",1739324862000,0.03,198.06,198.0,28.99424888]
["bitfinex","SOLUSD",1739324862203,0.03,198.06,198.03,15.33142035]
["bitfinex","SOLUSD",1739324862494,0.03,198.06,198.05,28.99424888]
["bitfinex","SOLUSD",1739324862891,0.03,198.06,198.05,34.29442888]
["bitfinex","SOLUSD",1739324864264,0.03,198.06,198.05,13.41184853]
["bitfinex","SOLUSD",1739324864482,0.03,198.06,198.02,5.0498]
["bitfinex","SOLUSD",1739324864682,0.03,198.06,198.01,13.91380853]
["bitfinex","SOLUSD",1739324864877,0.03,198.06,198.01,29.24522888]
["bitfinex","SOLUSD",1739324865283,15.36142035,198.06,198.01,13.78831853]
["bitfinex","SOLUSD",1739324865891,15.36142035,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1739324866765,15.33142035,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739324866969,15.33142035,198.04,198.0,13.41184853]
["bitfinex","SOLUSD",1739324867492,15.33142035,198.03,197.98,0.25098]
["bitfinex","SOLUSD",1739324867676,24.53559019,198.03,197.96,24.53559019]
["bitfinex","SOLUSD",1739324867877,24.53559019,198.03,197.97,13.78831853]
["bitfinex","SOLUSD",1739324868196,24.53559019,198.01,197.97,13.41184853]
["bitfinex","SOLUSD",1739324869185,24.53559019,198.02,197.97,18.46294853]
["bitfinex","SOLUSD",1739324869589,24.53559019,198.03,197.97,18.46294853]
["bitfinex","SOLUSD",1739324871091,24.53559019,198.03,197.99,13.41184853]
["bitfinex","SOLUSD",1739324871297,24.53559019,198.04,197.99,13.41184853]
["bitfinex","SOLUSD",1739324871678,0.03,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324871975,24.56559019,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324872205,24.56559019,198.06,198.0,0.25098]
["bitfinex","SOLUSD",1739324872707,24.56559019,198.06,198.02,20.0]
["bitfinex","SOLUSD",1739324872882,0.03,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324873085,0.03,198.06,198.02,0.25098]
["bitfinex","SOLUSD",1739324873279,0.03,198.06,198.03,5.0497]
["bitfinex","SOLUSD",1739324873508,0.03,198.06,198.04,13.41184853]
["bitfinex","SOLUSD",1739324875282,0.03,198.06,198.04,0.25098]
["bitfinex","SOLUSD",1739324876895,0.03,198.06,198.03,18.46154853]
["bitfinex","SOLUSD",1739324878804,0.03,198.06,198.03,42.99713872]
["bitfinex","SOLUSD",1739324880702,0.03,198.06,198.05,24.53559019]
["bitfinex","SOLUSD",1739324880881,0.03,198.06,198.05,38.19841872]
["bitfinex","SOLUSD",1739324881785,0.03,198.06,198.05,43.24761872]
["bitfinex","SOLUSD",1739324883107,0.03,198.06,198.05,13.41184853]
["bitfinex","SOLUSD",1739324883415,0.03,198.06,198.02,5.0497]
["bitfinex","SOLUSD",1739324883813,0.03,198.06,198.03,13.41184853]
["bitfinex","SOLUSD",1739324885206,0.03,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1739324885382,24.53559019,198.04,197.97,24.53559019]
["bitfinex","SOLUSD",1739324885585,24.53559019,198.04,197.95,98.02488371]
["bitfinex","SOLUSD",1739324885586,24.53559019,198.02,197.96,29.58709019]
["bitfinex","SOLUSD",1739324886101,24.53559019,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739324886398,24.53559019,198.03,197.97,37.94743872]
["bitfinex","SOLUSD",1739324886608,24.53559019,198.04,197.98,5.051]
["bitfinex","SOLUSD",1739324886821,1.5404,198.06,198.0,24.78657019]
["bitfinex","SOLUSD",1739324886990,1.5404,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1739324887184,0.03,198.06,198.02,37.94743872]
["bitfinex","SOLUSD",1739324887383,0.03,198.06,198.04,37.94743872]
["bitfinex","SOLUSD",1739324887587,0.03,198.06,198.05,38.19841872]
["bitfinex","SOLUSD",1739324887889,0.03,198.06,198.05,38.44939872]
["bitfinex","SOLUSD",1739324888685,0.03,198.06,198.05,43.49859872]
["bitfinex","SOLUSD",1739324888889,7.85821612,198.12,198.09,0.50196]
["bitfinex","SOLUSD",1739324889102,7.85821612,198.12,198.11,24.53559019]
["bitfinex","SOLUSD",1739324889304,1.5104,198.16,198.12,13.66282853]
["bitfinex","SOLUSD",1739324889608,43.71601659,198.19,198.12,38.19841872]
["bitfinex","SOLUSD",1739324889788,15.38623188,198.19,198.13,24.53559019]
["bitfinex","SOLUSD",1739324890002,15.38623188,198.19,198.15,24.53559019]
["bitfinex","SOLUSD",1739324890326,7.85821612,198.19,198.17,13.41184853]
["bitfinex","SOLUSD",1739324890687,7.85821612,198.19,198.15,24.53559019]
["bitfinex","SOLUSD",1739324890884,7.85821612,198.19,198.16,13.41184853]
["bitfinex","SOLUSD",1739324891087,7.85821612,198.19,198.14,13.66282853]
["bitfinex","SOLUSD",1739324891502,32.39380631,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1739324891701,24.53559019,198.18,198.11,24.53559019]
["bitfinex","SOLUSD",1739324891887,24.53559019,198.18,198.12,13.66282853]
["bitfinex","SOLUSD",1739324892303,5.0456,198.19,198.12,13.66282853]
["bitfinex","SOLUSD",1739324892304,24.53559019,198.19,198.12,38.19841872]
["bitfinex","SOLUSD",1739324892482,24.53559019,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1739324893107,29.58129019,198.19,198.12,24.53559019]
["bitfinex","SOLUSD",1739324893307,24.53559019,198.17,198.1,24.53559019]
["bitfinex","SOLUSD",1739324893504,24.53559019,198.17,198.11,13.41184853]
["bitfinex","SOLUSD",1739324894017,24.53559019,198.17,198.11,37.94743872]
["bitfinex","SOLUSD",1739324894306,24.53559019,198.18,198.11,37.94743872]
["bitfinex","SOLUSD",1739324894510,29.58129019,198.19,198.13,37.94743872]
["bitfinex","SOLUSD",1739324895211,29.58129019,198.19,198.13,13.41184853]
["bitfinex","SOLUSD",1739324896685,24.53559019,198.18,198.13,13.41184853]
["bitfinex","SOLUSD",1739324896884,24.56559019,198.17,198.11,20.0]
["bitfinex","SOLUSD",1739324897511,0.03,198.17,198.11,24.53559019]
["bitfinex","SOLUSD",1739324898507,0.03,198.17,198.12,37.94743872]
["bitfinex","SOLUSD",1739324898709,0.03,198.17,198.13,24.53559019]
["bitfinex","SOLUSD",1739324899690,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324899897,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324900102,0.03,198.17,198.13,13.41184853]
["bitfinex","SOLUSD",1739324900286,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324900498,0.03,198.17,198.13,28.72070589]
["bitfinex","SOLUSD",1739324901086,0.03,198.17,198.13,13.41184853]
["bitfinex","SOLUSD",1739324901908,0.03,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324902613,0.03,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739324902819,5.0761,198.17,198.12,13.41184853]
["bitfinex","SOLUSD",1739324903921,15.30885736,198.16,198.1,20.0]
["bitfinex","SOLUSD",1739324904218,15.30885736,198.14,198.07,15.30885736]
["bitfinex","SOLUSD",1739324904420,15.30885736,198.13,198.06,15.30885736]
["bitfinex","SOLUSD",1739324904611,15.30885736,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739324905105,15.30885736,198.14,198.07,28.72070589]
["bitfinex","SOLUSD",1739324905309,15.30885736,198.14,198.07,15.30885736]
["bitfinex","SOLUSD",1739324905497,0.03,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324905898,5.0761,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324906614,15.30885736,198.16,198.09,15.30885736]
["bitfinex","SOLUSD",1739324906799,15.30885736,198.14,198.07,15.30885736]
["bitfinex","SOLUSD",1739324906998,15.30885736,198.14,198.08,15.30885736]
["bitfinex","SOLUSD",1739324907301,15.30885736,198.15,198.08,15.30885736]
["bitfinex","SOLUSD",1739324907803,5.0469,198.14,198.08,15.30885736]
["bitfinex","SOLUSD",1739324908314,15.30885736,198.13,198.07,13.41184853]
["bitfinex","SOLUSD",1739324908715,20.35575736,198.14,198.07,33.76930589]
["bitfinex","SOLUSD",1739324909142,15.30885736,198.16,198.1,13.41184853]
["bitfinex","SOLUSD",1739324909344,20.38495736,198.17,198.1,15.30885736]
["bitfinex","SOLUSD",1739324910544,15.30885736,198.15,198.09,33.76860589]
["bitfinex","SOLUSD",1739324911119,15.30885736,198.15,198.09,18.45974853]
["bitfinex","SOLUSD",1739324912128,15.30885736,198.15,198.09,13.41184853]
["bitfinex","SOLUSD",1739324912530,15.30885736,198.15,198.09,33.76880589]
["bitfinex","SOLUSD",1739324912740,15.30885736,198.15,198.08,15.30885736]
["bitfinex","SOLUSD",1739324912948,15.30885736,198.14,198.07,15.30885736]
["bitfinex","SOLUSD",1739324913712,20.35595736,198.14,198.07,15.30885736]
["bitfinex","SOLUSD",1739324914340,20.35595736,198.14,198.07,20.35755736]
["bitfinex","SOLUSD",1739324915415,15.30885736,198.12,198.06,15.30885736]
["bitfinex","SOLUSD",1739324915721,15.30885736,198.11,198.04,15.30885736]
["bitfinex","SOLUSD",1739324916927,13.80885736,198.11,198.04,20.35815736]
["bitfinex","SOLUSD",1739324917452,18.85665736,198.11,198.04,20.35815736]
["bitfinex","SOLUSD",1739324917653,15.30885736,198.1,198.04,15.30885736]
["bitfinex","SOLUSD",1739324918435,20.35665736,198.11,198.04,20.35825736]
["bitfinex","SOLUSD",1739324920844,15.30885736,198.11,198.04,20.35825736]
["bitfinex","SOLUSD",1739324921234,15.30885736,198.1,198.04,20.35825736]
["bitfinex","SOLUSD",1739324922944,20.35685736,198.1,198.04,20.35825736]
["bitfinex","SOLUSD",1739324923135,20.35685736,198.1,198.03,28.72070589]
["bitfinex","SOLUSD",1739324923337,15.30885736,198.06,198.0,15.30885736]
["bitfinex","SOLUSD",1739324923536,15.30885736,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739324923752,15.30885736,198.08,198.01,28.72070589]
["bitfinex","SOLUSD",1739324924431,20.35735736,198.08,198.01,33.77080589]
["bitfinex","SOLUSD",1739324924752,15.30885736,198.07,198.01,18.46194853]
["bitfinex","SOLUSD",1739324925358,15.30885736,198.05,197.99,5.0506]
["bitfinex","SOLUSD",1739324925848,15.30885736,198.06,198.0,15.30885736]
["bitfinex","SOLUSD",1739324926545,20.35775736,198.06,197.99,33.77140589]
["bitfinex","SOLUSD",1739324927839,20.35755736,198.07,198.0,15.30885736]
["bitfinex","SOLUSD",1739324928041,15.30885736,198.08,198.01,15.30885736]
["bitfinex","SOLUSD",1739324928937,15.30885736,198.07,198.0,15.30885736]
["bitfinex","SOLUSD",1739324930427,15.30885736,198.07,198.0,20.35915736]
["bitfinex","SOLUSD",1739324931251,20.35755736,198.08,198.01,15.30885736]
["bitfinex","SOLUSD",1739324931943,20.35755736,198.08,198.01,20.35895736]
["bitfinex","SOLUSD",1739324932828,20.35755736,198.08,198.01,20.35895736]
["bitfinex","SOLUSD",1739324933051,15.30885736,198.07,198.0,15.37185736]
["bitfinex","SOLUSD",1739324933237,15.30885736,198.08,198.01,28.72070589]
["bitfinex","SOLUSD",1739324933553,15.30885736,198.08,198.01,15.30885736]
["bitfinex","SOLUSD",1739324934144,15.30885736,198.08,198.02,5.0499]
["bitfinex","SOLUSD",1739324934353,15.30885736,198.08,198.02,20.35875736]
["bitfinex","SOLUSD",1739324935159,21.81045736,198.1,198.03,15.30885736]
["bitfinex","SOLUSD",1739324935330,15.30885736,198.1,198.04,15.30885736]
["bitfinex","SOLUSD",1739324935852,15.33885736,198.11,198.04,15.30885736]
["bitfinex","SOLUSD",1739324936443,0.03,198.11,198.05,20.35805736]
["bitfinex","SOLUSD",1739324936643,0.03,198.11,198.1,15.30885736]
["bitfinex","SOLUSD",1739324937148,0.03,198.11,198.1,28.72070589]
["bitfinex","SOLUSD",1739324937541,0.03,198.11,198.1,44.28054325]
["bitfinex","SOLUSD",1739324937932,0.03,198.11,198.1,28.97168589]
["bitfinex","SOLUSD",1739324938233,0.03,198.11,198.1,33.76860589]
["bitfinex","SOLUSD",1739324938845,0.03,198.11,198.1,34.01958589]
["bitfinex","SOLUSD",1739324941149,0.03,198.14,198.13,20.0]
["bitfinex","SOLUSD",1739324941334,0.03,198.17,198.16,15.30885736]
["bitfinex","SOLUSD",1739324941540,0.03,198.17,198.16,28.72070589]
["bitfinex","SOLUSD",1739324941942,0.03,198.17,198.15,15.30885736]
["bitfinex","SOLUSD",1739324942339,0.03,198.17,198.16,15.30885736]
["bitfinex","SOLUSD",1739324943652,0.03,198.17,198.16,28.72070589]
["bitfinex","SOLUSD",1739324945236,0.03,198.17,198.14,15.30885736]
["bitfinex","SOLUSD",1739324945435,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324945654,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324945859,0.03,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324946159,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324947363,15.33885736,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324947660,15.30885736,198.16,198.09,15.30885736]
["bitfinex","SOLUSD",1739324947844,5.0466,198.15,198.09,15.30885736]
["bitfinex","SOLUSD",1739324948363,20.38515736,198.17,198.1,15.30885736]
["bitfinex","SOLUSD",1739324948735,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324948942,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324949756,5.0761,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324950054,15.30885736,198.16,198.09,15.30885736]
["bitfinex","SOLUSD",1739324950256,20.38495736,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324950442,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324951060,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324951560,0.03,198.17,198.11,15.30885736]
["bitfinex","SOLUSD",1739324952950,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324955044,0.03,198.17,198.11,20.35635736]
["bitfinex","SOLUSD",1739324955240,0.03,198.17,198.12,15.30885736]
["bitfinex","SOLUSD",1739324955762,0.03,198.17,198.14,15.30885736]
["bitfinex","SOLUSD",1739324956347,0.03,198.17,198.13,28.72070589]
["bitfinex","SOLUSD",1739324957466,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324957767,0.03,198.17,198.12,15.37185736]
["bitfinex","SOLUSD",1739324957968,0.03,198.17,198.13,15.30885736]
["bitfinex","SOLUSD",1739324958548,0.03,198.17,198.14,15.30885736]
["bitfinex","SOLUSD",1739324958967,0.03,198.17,198.13,28.72070589]
["bitfinex","SOLUSD",1739324959872,0.03,198.17,198.13,33.76780589]
["bitfinex","SOLUSD",1739324960383,0.03,198.17,198.15,15.30885736]
["bitfinex","SOLUSD",1739324960580,0.03,198.17,198.16,15.30885736]
["bitfinex","SOLUSD",1739324960867,0.03,198.17,198.16,33.76710589]
["bitfinex","SOLUSD",1739324961870,0.03,198.17,198.16,28.2515614]
["bitfinex","SOLUSD",1739324963671,0.03,198.17,198.16,33.76034398]
["bitfinex","SOLUSD",1739324964962,0.03,198.17,198.16,34.26230398]
["bitfinex","SOLUSD",1739324971779,0.03,198.17,198.16,34.13681398]
["bitfinex","SOLUSD",1739324973992,0.03,198.17,198.16,34.26230398]
["bitfinex","SOLUSD",1739324978190,1.5672,198.28,198.2,20.37647]
["bitfinex","SOLUSD",1739324978396,1.5672,198.28,198.25,15.30209545]
["bitfinex","SOLUSD",1739324978696,1.5672,198.28,198.23,15.30209545]
["bitfinex","SOLUSD",1739324979301,1.5672,198.28,198.22,15.30209545]
["bitfinex","SOLUSD",1739324979595,6.6105,198.28,198.22,15.30209545]
["bitfinex","SOLUSD",1739324980481,15.30209545,198.27,198.2,28.71394398]
["bitfinex","SOLUSD",1739324982005,21.91259545,198.28,198.21,15.30209545]
["bitfinex","SOLUSD",1739324982305,6.6105,198.28,198.22,15.30209545]
["bitfinex","SOLUSD",1739324982691,21.91259545,198.28,198.21,15.30209545]
["bitfinex","SOLUSD",1739324983603,1.5672,198.28,198.22,15.30209545]
["bitfinex","SOLUSD",1739324983807,1.5672,198.28,198.23,15.30209545]
["bitfinex","SOLUSD",1739324984690,1.5672,198.28,198.24,15.30209545]
["bitfinex","SOLUSD",1739324984897,1.5672,198.28,198.25,15.30209545]
["bitfinex","SOLUSD",1739324985709,1.5672,198.28,198.25,9.78560368]
["bitfinex","SOLUSD",1739324986395,1.582,198.33,198.27,9.78560368]
["bitfinex","SOLUSD",1739324986582,1.582,198.33,198.29,9.78560368]
["bitfinex","SOLUSD",1739324987198,1.582,198.33,198.31,9.78560368]
["bitfinex","SOLUSD",1739324987399,1.582,198.33,198.3,9.78560368]
["bitfinex","SOLUSD",1739324988708,1.582,198.33,198.29,9.78560368]
["bitfinex","SOLUSD",1739324989395,16.40970368,198.33,198.27,9.78560368]
["bitfinex","SOLUSD",1739324989700,11.36760368,198.33,198.27,9.78560368]
["bitfinex","SOLUSD",1739324989903,1.582,198.33,198.27,14.82910368]
["bitfinex","SOLUSD",1739324991111,1.582,198.33,198.28,9.78560368]
["bitfinex","SOLUSD",1739324994928,1.582,198.33,198.28,14.82890368]
["bitfinex","SOLUSD",1739324995105,1.582,198.33,198.29,9.78560368]
["bitfinex","SOLUSD",1739324996601,1.582,198.33,198.28,14.82890368]
["bitfinex","SOLUSD",1739324996810,1.582,198.33,198.27,14.82920368]
["bitfinex","SOLUSD",1739324997100,1.582,198.33,198.28,9.78560368]
["bitfinex","SOLUSD",1739324998202,1.582,198.33,198.28,14.82890368]
["bitfinex","SOLUSD",1739324998624,1.582,198.33,198.29,9.78560368]
["bitfinex","SOLUSD",1739324999106,1.582,198.33,198.28,5.0433]
["bitfinex","SOLUSD",1739324999107,1.582,198.33,198.3,9.78560368]
["bitfinex","SOLUSD",1739324999807,0.03,198.37,198.32,9.78560368]
["bitfinex","SOLUSD",1739325000320,0.03,198.37,198.36,9.78560368]
["bitfinex","SOLUSD",1739325001219,0.03,198.37,198.36,23.19745221]
["bitfinex","SOLUSD",1739325001401,0.03,198.37,198.36,23.32294221]
["bitfinex","SOLUSD",1739325002531,0.03,198.37,198.36,28.36424221]
["bitfinex","SOLUSD",1739325002911,1.5926,198.47,198.39,0.12549]
["bitfinex","SOLUSD",1739325003115,1.5926,198.47,198.45,9.78560368]
["bitfinex","SOLUSD",1739325003516,7.85821612,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325004224,7.85821612,198.48,198.43,9.78560368]
["bitfinex","SOLUSD",1739325005207,0.03,198.47,198.43,9.78560368]
["bitfinex","SOLUSD",1739325006018,9.78560368,198.5,198.43,9.78560368]
["bitfinex","SOLUSD",1739325006219,9.78560368,198.47,198.41,9.78560368]
["bitfinex","SOLUSD",1739325006406,9.78560368,198.49,198.42,9.78560368]
["bitfinex","SOLUSD",1739325007421,14.82360368,198.5,198.43,9.78560368]
["bitfinex","SOLUSD",1739325007621,9.78560368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325008417,14.82310368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325008626,14.82310368,198.51,198.44,9.78560368]
["bitfinex","SOLUSD",1739325008827,9.78560368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325009215,14.82310368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325009415,14.82310368,198.51,198.44,9.78560368]
["bitfinex","SOLUSD",1739325009629,14.82310368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325010011,9.78560368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325010215,14.82310368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325011230,1.5926,198.52,198.45,9.78560368]
["bitfinex","SOLUSD",1739325011231,11.37820368,198.52,198.46,9.78560368]
["bitfinex","SOLUSD",1739325011413,1.5926,198.52,198.46,9.78560368]
["bitfinex","SOLUSD",1739325011609,11.37820368,198.52,198.46,9.78560368]
["bitfinex","SOLUSD",1739325012633,9.78560368,198.5,198.43,9.78560368]
["bitfinex","SOLUSD",1739325012822,9.78560368,198.5,198.44,9.78560368]
["bitfinex","SOLUSD",1739325013749,14.82340368,198.5,198.44,9.78560368]
["bitfinex","SOLUSD",1739325014121,9.78560368,198.48,198.41,9.78560368]
["bitfinex","SOLUSD",1739325014431,9.78560368,198.47,198.41,9.78560368]
["bitfinex","SOLUSD",1739325015039,9.78560368,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325015219,9.78560368,198.49,198.43,9.78560368]
["bitfinex","SOLUSD",1739325015821,9.78560368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325016230,16.41560368,198.52,198.46,9.78560368]
["bitfinex","SOLUSD",1739325016429,9.78560368,198.51,198.45,9.78560368]
["bitfinex","SOLUSD",1739325016640,9.78560368,198.51,198.44,9.78560368]
["bitfinex","SOLUSD",1739325016935,9.78560368,198.5,198.44,9.78560368]
["bitfinex","SOLUSD",1739325017128,9.78560368,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325017336,9.78560368,198.48,198.41,9.78560368]
["bitfinex","SOLUSD",1739325017535,9.78560368,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325018237,9.81560368,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325019038,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325019640,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325020319,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325020942,0.03,198.48,198.43,9.78560368]
["bitfinex","SOLUSD",1739325022928,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325023139,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325023735,0.03,198.48,198.43,5.0395]
["bitfinex","SOLUSD",1739325023736,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325024036,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325024343,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325024638,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325025727,0.03,198.48,198.45,14.82450368]
["bitfinex","SOLUSD",1739325025925,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325026127,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325026526,0.03,198.48,198.45,14.82460368]
["bitfinex","SOLUSD",1739325026729,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325027120,0.03,198.48,198.45,14.82450368]
["bitfinex","SOLUSD",1739325027328,0.03,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325027734,9.81560368,198.48,198.42,9.78560368]
["bitfinex","SOLUSD",1739325027948,9.78560368,198.47,198.41,5.04]
["bitfinex","SOLUSD",1739325028252,9.78560368,198.44,198.37,14.88950368]
["bitfinex","SOLUSD",1739325028453,9.78560368,198.44,198.38,9.78560368]
["bitfinex","SOLUSD",1739325029342,14.82490368,198.44,198.38,9.78560368]
["bitfinex","SOLUSD",1739325029552,14.82490368,198.44,198.37,14.88950368]
["bitfinex","SOLUSD",1739325030452,9.78560368,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739325031426,14.82590368,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739325031629,9.78560368,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739325032556,9.78560368,198.43,198.37,0.063]
["bitfinex","SOLUSD",1739325033054,9.78560368,198.43,198.37,9.84860368]
["bitfinex","SOLUSD",1739325033455,9.78560368,198.44,198.37,9.84860368]
["bitfinex","SOLUSD",1739325033754,1.6222,198.45,198.4,9.78560368]
["bitfinex","SOLUSD",1739325034128,1.6222,198.45,198.39,9.78560368]
["bitfinex","SOLUSD",1739325034447,1.6222,198.45,198.4,9.78560368]
["bitfinex","SOLUSD",1739325035148,1.6222,198.45,198.39,9.78560368]
["bitfinex","SOLUSD",1739325035335,1.6222,198.45,198.4,9.78560368]
["bitfinex","SOLUSD",1739325035654,1.6222,198.45,198.42,9.78560368]
["bitfinex","SOLUSD",1739325036357,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325036651,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325036954,0.03,198.48,198.4,39.51888472]
["bitfinex","SOLUSD",1739325036955,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325037957,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325038335,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325038849,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325039049,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325039443,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325040857,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325042257,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325042558,0.03,198.48,198.46,14.82430368]
["bitfinex","SOLUSD",1739325042859,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325043849,0.03,198.48,198.47,23.19745221]
["bitfinex","SOLUSD",1739325044051,0.03,198.48,198.47,28.23595221]
["bitfinex","SOLUSD",1739325046049,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325046252,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325046763,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325046947,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325047264,0.03,198.48,198.42,5.0395]
["bitfinex","SOLUSD",1739325047265,0.03,198.48,198.43,9.78560368]
["bitfinex","SOLUSD",1739325048963,0.03,198.48,198.43,14.82510368]
["bitfinex","SOLUSD",1739325049479,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325050647,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325050856,0.03,198.48,198.47,9.78560368]
["bitfinex","SOLUSD",1739325052953,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325053165,0.03,198.48,198.44,14.82490368]
["bitfinex","SOLUSD",1739325054068,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325055966,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325056169,0.03,198.48,198.46,14.82430368]
["bitfinex","SOLUSD",1739325057170,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325057658,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325058143,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325059467,0.03,198.48,198.44,9.78560368]
["bitfinex","SOLUSD",1739325060264,0.03,198.48,198.45,23.19745221]
["bitfinex","SOLUSD",1739325060473,0.03,198.48,198.45,9.78560368]
["bitfinex","SOLUSD",1739325061475,0.03,198.48,198.46,9.78560368]
["bitfinex","SOLUSD",1739325062988,0.03,198.48,198.47,23.19745221]
["bitfinex","SOLUSD",1739325064455,0.03,198.48,198.47,28.23595221]
["bitfinex","SOLUSD",1739325066668,0.03,198.48,198.46,14.82430368]
["bitfinex","SOLUSD",1739325066976,0.03,198.48,198.43,9.78560368]
["bitfinex","SOLUSD",1739325067281,9.78560368,198.45,198.39,14.82610368]
["bitfinex","SOLUSD",1739325067571,9.78560368,198.44,198.38,9.78560368]
["bitfinex","SOLUSD",1739325067751,9.78560368,198.43,198.38,13.41184853]
["bitfinex","SOLUSD",1739325067949,9.78560368,198.43,198.37,9.84860368]
["bitfinex","SOLUSD",1739325068151,9.78560368,198.4,198.37,0.063]
["bitfinex","SOLUSD",1739325068489,9.78560368,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739325068670,11.30260368,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739325070054,16.34340368,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739325070489,22.84130368,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739325071783,28.34017331,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739325071959,40.94217331,198.38,198.25,15.28447331]
["bitfinex","SOLUSD",1739325072154,15.28447331,198.32,198.25,15.28447331]
["bitfinex","SOLUSD",1739325072361,25.6577,198.38,198.21,5.17059]
["bitfinex","SOLUSD",1739325072362,15.28447331,198.3,198.23,15.28447331]
["bitfinex","SOLUSD",1739325073085,15.28447331,198.29,198.23,15.28447331]
["bitfinex","SOLUSD",1739325073274,15.28447331,198.29,198.22,15.28447331]
["bitfinex","SOLUSD",1739325073473,15.28447331,198.26,198.19,20.32987331]
["bitfinex","SOLUSD",1739325074066,15.28447331,198.25,198.19,20.32987331]
["bitfinex","SOLUSD",1739325074583,15.28447331,198.26,198.19,20.32987331]
["bitfinex","SOLUSD",1739325074760,1.5101,198.29,198.23,15.28447331]
["bitfinex","SOLUSD",1739325074956,15.28447331,198.28,198.22,15.28447331]
["bitfinex","SOLUSD",1739325075362,15.28447331,198.26,198.2,15.28447331]
["bitfinex","SOLUSD",1739325075860,15.28447331,198.28,198.22,15.28447331]
["bitfinex","SOLUSD",1739325076078,15.28447331,198.28,198.21,15.28447331]
["bitfinex","SOLUSD",1739325076254,15.28447331,198.28,198.22,15.28447331]
["bitfinex","SOLUSD",1739325076459,6.5532,198.29,198.2,15.28447331]
["bitfinex","SOLUSD",1739325076460,15.28447331,198.26,198.2,15.28447331]
["bitfinex","SOLUSD",1739325076660,6.5532,198.29,198.22,15.28447331]
["bitfinex","SOLUSD",1739325076661,15.28447331,198.28,198.22,15.28447331]
["bitfinex","SOLUSD",1739325076868,15.28447331,198.28,198.21,15.28447331]
["bitfinex","SOLUSD",1739325077576,15.28447331,198.27,198.21,15.28447331]
["bitfinex","SOLUSD",1739325077780,15.28447331,198.26,198.19,33.80482184]
["bitfinex","SOLUSD",1739325077980,15.28447331,198.25,198.19,20.39297331]
["bitfinex","SOLUSD",1739325078160,15.28447331,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739325078688,15.28447331,198.24,198.19,0.063]
["bitfinex","SOLUSD",1739325079579,15.28447331,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739325080478,15.28447331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325080861,15.28447331,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739325081486,15.28447331,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739325082183,15.28447331,198.21,198.19,0.063]
["bitfinex","SOLUSD",1739325082703,15.28447331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325083875,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325085287,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325085515,1.5249,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325086479,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325086680,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325087686,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325088273,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325088887,37.13924662,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325089690,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325090293,37.13924662,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325091203,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325091499,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325091685,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325092187,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325093375,21.85477331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325093800,16.80937331,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325094400,1.5249,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739325095599,15.28447331,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739325095901,20.32887331,198.24,198.19,0.063]
["bitfinex","SOLUSD",1739325096488,15.28447331,198.23,198.19,0.063]
["bitfinex","SOLUSD",1739325097374,15.28447331,198.23,198.19,0.1387]
["bitfinex","SOLUSD",1739325098297,16.86577331,198.26,198.19,28.83502184]
["bitfinex","SOLUSD",1739325098597,15.28447331,198.25,198.19,13.55054853]
["bitfinex","SOLUSD",1739325099284,15.28447331,198.25,198.19,18.59604853]
["bitfinex","SOLUSD",1739325100096,1.5813,198.26,198.2,15.28447331]
["bitfinex","SOLUSD",1739325100304,15.28447331,198.27,198.21,15.28447331]
["bitfinex","SOLUSD",1739325100683,15.28447331,198.29,198.22,15.28447331]
["bitfinex","SOLUSD",1739325100977,15.28447331,198.3,198.23,15.28447331]
["bitfinex","SOLUSD",1739325101304,15.28447331,198.29,198.23,15.28447331]
["bitfinex","SOLUSD",1739325101605,15.28447331,198.29,198.22,20.32927331]
["bitfinex","SOLUSD",1739325102574,15.28447331,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739325103200,15.28447331,198.29,198.23,15.28447331]
["bitfinex","SOLUSD",1739325103998,20.32657331,198.33,198.26,15.28447331]
["bitfinex","SOLUSD",1739325104792,15.28447331,198.31,198.25,20.32847331]
["bitfinex","SOLUSD",1739325104994,15.28447331,198.31,198.25,15.28447331]
["bitfinex","SOLUSD",1739325105202,15.28447331,198.31,198.24,33.74062184]
["bitfinex","SOLUSD",1739325105695,15.28447331,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739325105900,15.28447331,198.28,198.21,20.32957331]
["bitfinex","SOLUSD",1739325106102,15.28447331,198.28,198.22,13.41184853]
["bitfinex","SOLUSD",1739325106701,15.28447331,198.28,198.22,18.45644853]
["bitfinex","SOLUSD",1739325107501,15.28447331,198.29,198.22,33.74092184]
["bitfinex","SOLUSD",1739325107693,15.28447331,198.3,198.23,15.28447331]
["bitfinex","SOLUSD",1739325108198,15.28447331,198.3,198.24,13.41184853]
["bitfinex","SOLUSD",1739325108377,15.28447331,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739325108578,15.28447331,198.3,198.22,20.32907331]
["bitfinex","SOLUSD",1739325108579,15.28447331,198.29,198.22,20.32907331]
["bitfinex","SOLUSD",1739325108905,15.28447331,198.28,198.22,20.32907331]
["bitfinex","SOLUSD",1739325109104,15.28447331,198.27,198.22,18.45644853]
["bitfinex","SOLUSD",1739325109493,15.28447331,198.28,198.22,33.74092184]
["bitfinex","SOLUSD",1739325110908,15.28447331,198.29,198.22,33.74092184]
["bitfinex","SOLUSD",1739325111406,15.28447331,198.29,198.23,15.28447331]
["bitfinex","SOLUSD",1739325111787,15.28447331,198.3,198.24,15.28447331]
["bitfinex","SOLUSD",1739325111983,15.28447331,198.3,198.24,20.32867331]
["bitfinex","SOLUSD",1739325112181,15.28447331,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739325112410,15.28447331,198.31,198.25,28.69632184]
["bitfinex","SOLUSD",1739325113605,15.28447331,198.31,198.25,13.41184853]
["bitfinex","SOLUSD",1739325113795,15.28447331,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739325113998,15.28447331,198.29,198.24,5.0442]
["bitfinex","SOLUSD",1739325114300,15.28447331,198.28,198.24,5.0442]
["bitfinex","SOLUSD",1739325114496,15.28447331,198.29,198.24,5.0442]
["bitfinex","SOLUSD",1739325114804,15.28447331,198.3,198.24,20.32867331]
["bitfinex","SOLUSD",1739325115008,15.28447331,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739325116208,15.28447331,198.29,198.24,5.0442]
["bitfinex","SOLUSD",1739325116404,15.28447331,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739325116597,15.28447331,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739325116798,15.28447331,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739325117001,15.28447331,198.27,198.23,0.063]
["bitfinex","SOLUSD",1739325117404,15.28447331,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739325117798,15.28447331,198.29,198.23,5.1076]
["bitfinex","SOLUSD",1739325118300,15.28447331,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739325118508,15.28447331,198.25,198.23,0.063]
["bitfinex","SOLUSD",1739325120411,15.28447331,198.26,198.23,0.063]
["bitfinex","SOLUSD",1739325121726,5.0433,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739325121727,15.28447331,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739325123018,20.32877331,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739325123625,20.0,198.21,198.19,0.1387]
["bitfinex","SOLUSD",1739325123829,49.0083161,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325124431,9.80166322,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325125104,117.90166322,198.21,198.19,0.1387]
["bitfinex","SOLUSD",1739325125296,108.1,198.21,198.19,0.1387]
["bitfinex","SOLUSD",1739325126200,15.30498434,198.21,198.19,0.1387]
["bitfinex","SOLUSD",1739325126713,15.30498434,198.24,198.19,0.1387]
["bitfinex","SOLUSD",1739325127013,5.0438,198.26,198.19,0.1387]
["bitfinex","SOLUSD",1739325127014,15.30498434,198.22,198.19,0.1387]
["bitfinex","SOLUSD",1739325127696,15.30498434,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325128515,30.60996868,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325128904,15.30498434,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325129698,20.35038434,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325131694,35.65536868,198.2,198.19,0.1387]
["bitfinex","SOLUSD",1739325131901,20.0,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739325132099,35.30498434,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739325133426,36.30498434,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739325133921,41.35088434,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739325136624,40.35088434,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739325140627,20.35088434,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739325143737,20.0,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739325144024,1.0,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739325144229,15.30498434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325145505,20.35208434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325145724,15.30498434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325146933,20.35208434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325148135,15.30498434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325148315,15.30498434,198.15,198.12,0.063]
["bitfinex","SOLUSD",1739325148512,15.30498434,198.16,198.12,0.063]
["bitfinex","SOLUSD",1739325149213,15.30498434,198.15,198.12,0.063]
["bitfinex","SOLUSD",1739325150426,15.30498434,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739325150940,15.30498434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325151836,15.30498434,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739325153038,15.30498434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325153923,20.35208434,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739325155624,35.65706868,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1739325155832,20.0,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739325156030,15.30498434,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739325156624,15.30498434,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739325157231,15.30498434,198.08,198.03,5.1126]
["bitfinex","SOLUSD",1739325157435,15.30498434,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739325157641,15.30498434,198.06,198.03,0.063]
["bitfinex","SOLUSD",1739325157842,15.30498434,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739325158147,15.30498434,198.09,198.04,13.41184853]
["bitfinex","SOLUSD",1739325158339,15.30498434,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739325158541,15.30498434,198.07,198.03,5.1127]
["bitfinex","SOLUSD",1739325158940,15.30498434,198.08,198.03,5.1127]
["bitfinex","SOLUSD",1739325160037,15.30498434,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739325160931,15.30498434,198.09,198.03,0.063]
["bitfinex","SOLUSD",1739325161529,15.30498434,198.09,198.03,15.36798434]
["bitfinex","SOLUSD",1739325161750,15.30498434,198.12,198.05,15.30498434]
["bitfinex","SOLUSD",1739325162749,15.30498434,198.12,198.06,5.0489]
["bitfinex","SOLUSD",1739325163131,15.30498434,198.13,198.06,20.35388434]
["bitfinex","SOLUSD",1739325163649,15.30498434,198.13,198.07,28.71683287]
["bitfinex","SOLUSD",1739325163850,0.03,198.14,198.09,15.30498434]
["bitfinex","SOLUSD",1739325164068,0.03,198.14,198.1,15.30498434]
["bitfinex","SOLUSD",1739325164238,0.03,198.14,198.09,15.30498434]
["bitfinex","SOLUSD",1739325165146,0.03,198.14,198.09,20.35298434]
["bitfinex","SOLUSD",1739325165636,0.03,198.14,198.11,15.30498434]
["bitfinex","SOLUSD",1739325166559,0.03,198.14,198.1,28.71683287]
["bitfinex","SOLUSD",1739325166931,0.03,198.14,198.09,15.30498434]
["bitfinex","SOLUSD",1739325167634,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739325169235,0.03,198.14,198.09,18.45994853]
["bitfinex","SOLUSD",1739325170053,0.03,198.14,198.09,33.76493287]
["bitfinex","SOLUSD",1739325171856,0.03,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1739325172358,0.03,198.14,198.09,20.35318434]
["bitfinex","SOLUSD",1739325172657,0.03,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739325173263,0.03,198.14,198.08,33.76523287]
["bitfinex","SOLUSD",1739325173863,0.03,198.14,198.09,15.30498434]
["bitfinex","SOLUSD",1739325174042,0.03,198.14,198.08,18.46024853]
["bitfinex","SOLUSD",1739325174043,0.03,198.14,198.1,15.30498434]
["bitfinex","SOLUSD",1739325175636,0.03,198.14,198.1,20.35278434]
["bitfinex","SOLUSD",1739325177571,0.03,198.14,198.09,20.41608434]
["bitfinex","SOLUSD",1739325178366,15.30498434,198.13,198.09,0.063]
["bitfinex","SOLUSD",1739325178663,15.30498434,198.12,198.09,0.063]
["bitfinex","SOLUSD",1739325179273,15.30498434,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739325180943,20.35268434,198.11,198.09,0.063]
["bitfinex","SOLUSD",1739325181151,15.30498434,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739325181467,30.60996868,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739325181850,15.30498434,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739325183245,20.35288434,198.1,198.09,0.063]
["bitfinex","SOLUSD",1739325185262,35.65786868,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739325185587,15.30498434,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325187466,20.35438434,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325193675,128.45438434,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325193861,21.35438434,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325194175,20.35438434,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325199583,14.86902763,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739325201185,20.0,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739325201359,29.81962763,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739325201563,29.81962763,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739325201564,9.81962763,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739325201764,92.31962763,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739325202181,93.44511763,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1739325202396,20.0,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325203281,6.17649,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325203594,115.27649,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325204668,1.25098,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739325204869,9.81962763,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325206075,14.87132763,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325262047,122.97132763,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325263741,142.48519587,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325265446,134.70844682,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325269855,130.91101083,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325270935,122.97132763,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325273959,14.87132763,197.95,197.94,0.063]
["bitfinex","SOLUSD",1739325274755,7.9396832,197.96,197.94,9.88262763]
["bitfinex","SOLUSD",1739325274964,7.9396832,197.96,197.95,23.23147616]
["bitfinex","SOLUSD",1739325276751,7.9396832,197.96,197.95,28.28317616]
["bitfinex","SOLUSD",1739325277857,0.03,197.97,197.95,28.28317616]
["bitfinex","SOLUSD",1739325278034,0.03,197.97,197.96,23.23147616]
["bitfinex","SOLUSD",1739325278943,0.03,197.97,197.96,28.40846616]
["bitfinex","SOLUSD",1739325279145,0.03,197.97,197.96,34.92296616]
["bitfinex","SOLUSD",1739325279661,0.03,197.97,197.96,19.92634853]
["bitfinex","SOLUSD",1739325280529,0.03,197.97,197.95,9.81962763]
["bitfinex","SOLUSD",1739325280766,0.03,197.97,197.94,0.063]
["bitfinex","SOLUSD",1739325280951,0.03,197.97,197.94,13.47484853]
["bitfinex","SOLUSD",1739325281153,0.03,197.97,197.95,9.81962763]
["bitfinex","SOLUSD",1739325282259,0.03,197.97,197.96,18.46334853]
["bitfinex","SOLUSD",1739325282961,0.03,197.97,197.96,28.28297616]
["bitfinex","SOLUSD",1739325283346,0.03,197.97,197.96,28.40846616]
["bitfinex","SOLUSD",1739325285860,0.03,197.97,197.96,28.40846616]
["bitfinex","SOLUSD",1739325286756,0.03,197.97,197.96,28.78493616]
["bitfinex","SOLUSD",1739325289170,0.03,198.09,197.99,28.2772]
["bitfinex","SOLUSD",1739325289348,0.03,198.09,198.04,9.81962763]
["bitfinex","SOLUSD",1739325290663,0.03,198.09,198.04,14.86902763]
["bitfinex","SOLUSD",1739325291548,0.03,198.09,198.05,13.41184853]
["bitfinex","SOLUSD",1739325293061,9.84962763,198.09,198.03,9.81962763]
["bitfinex","SOLUSD",1739325293265,9.84962763,198.09,198.02,9.81962763]
["bitfinex","SOLUSD",1739325293468,9.84962763,198.09,198.03,9.81962763]
["bitfinex","SOLUSD",1739325294176,0.03,198.09,198.03,9.81962763]
["bitfinex","SOLUSD",1739325294349,0.03,198.09,198.04,9.81962763]
["bitfinex","SOLUSD",1739325296870,9.84962763,198.09,198.03,9.81962763]
["bitfinex","SOLUSD",1739325297073,9.81962763,198.08,198.02,9.81962763]
["bitfinex","SOLUSD",1739325297273,3.78,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739325297475,9.81962763,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739325297661,9.84962763,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739325298062,9.84962763,198.09,198.03,5.0495]
["bitfinex","SOLUSD",1739325298481,9.81962763,198.08,198.01,9.81962763]
["bitfinex","SOLUSD",1739325298773,5.0782,198.09,197.99,8.2772]
["bitfinex","SOLUSD",1739325298774,9.81962763,198.06,198.0,23.23147616]
["bitfinex","SOLUSD",1739325298946,9.81962763,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739325299667,14.86852763,198.06,198.0,23.23147616]
["bitfinex","SOLUSD",1739325300373,9.81962763,198.04,197.97,9.81962763]
["bitfinex","SOLUSD",1739325300682,13.59962763,198.03,197.97,14.87062763]
["bitfinex","SOLUSD",1739325300876,5.0489,198.06,197.97,14.87062763]
["bitfinex","SOLUSD",1739325300877,9.81962763,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1739325301373,9.81962763,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739325301556,11.47222763,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325301886,1.6526,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325303188,1.6526,198.07,198.02,18.46174853]
["bitfinex","SOLUSD",1739325303558,1.6526,198.07,198.02,28.28137616]
["bitfinex","SOLUSD",1739325303780,9.81962763,198.08,198.02,28.28137616]
["bitfinex","SOLUSD",1739325304389,0.03,198.07,198.02,28.28137616]
["bitfinex","SOLUSD",1739325305367,0.03,198.07,198.02,18.46174853]
["bitfinex","SOLUSD",1739325305568,0.03,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325306378,9.84962763,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325306987,9.84962763,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739325307177,14.89832763,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1739325307881,14.89832763,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325307882,9.84962763,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325309884,9.81962763,198.06,198.0,9.81962763]
["bitfinex","SOLUSD",1739325310084,3.78,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1739325310286,0.03,198.07,198.04,9.81962763]
["bitfinex","SOLUSD",1739325311284,0.03,198.07,198.04,13.41184853]
["bitfinex","SOLUSD",1739325311672,9.84962763,198.07,198.01,9.81962763]
["bitfinex","SOLUSD",1739325311873,9.81962763,198.06,198.0,14.86982763]
["bitfinex","SOLUSD",1739325312066,9.81962763,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1739325313385,0.03,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1739325313982,0.03,198.07,198.03,9.81962763]
["bitfinex","SOLUSD",1739325315577,0.03,198.07,198.04,13.41184853]
["bitfinex","SOLUSD",1739325316482,0.03,198.07,198.06,23.23147616]
["bitfinex","SOLUSD",1739325318095,0.03,198.07,198.06,13.41184853]
["bitfinex","SOLUSD",1739325318601,0.03,198.07,198.03,9.81962763]
["bitfinex","SOLUSD",1739325319576,0.03,198.07,198.03,23.23147616]
["bitfinex","SOLUSD",1739325320587,0.03,198.07,198.05,9.81962763]
["bitfinex","SOLUSD",1739325324098,0.03,198.07,198.06,23.23147616]
["bitfinex","SOLUSD",1739325326001,0.03,198.07,198.06,28.28037616]
["bitfinex","SOLUSD",1739325332703,0.03,198.07,198.06,13.41184853]
["bitfinex","SOLUSD",1739325337992,0.03,198.07,198.06,28.28037616]
["bitfinex","SOLUSD",1739325339108,0.03,198.07,198.06,28.78233616]
["bitfinex","SOLUSD",1739325339907,0.03,198.14,198.11,0.12549]
["bitfinex","SOLUSD",1739325340205,0.03,198.14,198.13,23.73343616]
["bitfinex","SOLUSD",1739325341196,0.03,198.14,198.13,29.53727946]
["bitfinex","SOLUSD",1739325341396,0.03,198.17,198.16,21.50196]
["bitfinex","SOLUSD",1739325341603,0.03,198.17,198.16,45.49004126]
["bitfinex","SOLUSD",1739325341908,0.03,198.17,198.16,46.49004126]
["bitfinex","SOLUSD",1739325343005,0.03,198.17,198.16,44.49004126]
["bitfinex","SOLUSD",1739325343217,0.03,198.17,198.16,43.73343616]
["bitfinex","SOLUSD",1739325343912,0.03,198.17,198.16,48.77983616]
["bitfinex","SOLUSD",1739325345915,0.03,198.17,198.16,50.53654799]
["bitfinex","SOLUSD",1739325346307,0.03,198.17,198.16,49.53654799]
["bitfinex","SOLUSD",1739325346712,0.03,198.17,198.16,48.77983616]
["bitfinex","SOLUSD",1739325347817,0.03,198.17,198.16,23.23147616]
["bitfinex","SOLUSD",1739325348107,0.03,198.17,198.16,13.41184853]
["bitfinex","SOLUSD",1739325348312,0.03,198.17,198.16,33.41184853]
["bitfinex","SOLUSD",1739325352291,0.03,198.17,198.16,38.45824853]
["bitfinex","SOLUSD",1739325352502,0.03,198.17,198.16,33.41184853]
["bitfinex","SOLUSD",1739325352822,0.03,198.17,198.16,13.41184853]
["bitfinex","SOLUSD",1739325353406,0.03,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739325353407,9.84962763,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739325354322,0.03,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739325355904,9.84962763,198.17,198.14,0.063]
["bitfinex","SOLUSD",1739325356303,9.81962763,198.16,198.14,0.063]
["bitfinex","SOLUSD",1739325356832,9.81962763,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739325357711,14.86622763,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739325364716,14.89622763,198.15,198.14,0.063]
["bitfinex","SOLUSD",1739325372836,27.51292763,198.15,198.02,9.81962763]
["bitfinex","SOLUSD",1739325373147,9.81962763,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739325373646,9.81962763,198.1,198.03,9.81962763]
["bitfinex","SOLUSD",1739325373843,3.78,198.09,198.03,9.81962763]
["bitfinex","SOLUSD",1739325374048,3.78,198.09,198.04,23.23147616]
["bitfinex","SOLUSD",1739325374220,14.86782763,198.1,198.04,23.23147616]
["bitfinex","SOLUSD",1739325374930,14.86732763,198.11,198.04,23.23147616]
["bitfinex","SOLUSD",1739325375433,9.81962763,198.1,198.04,23.23147616]
["bitfinex","SOLUSD",1739325376346,9.81962763,198.1,198.0,79.16197371]
["bitfinex","SOLUSD",1739325376347,9.81962763,198.06,197.99,9.81962763]
["bitfinex","SOLUSD",1739325376641,5.0482,198.09,198.0,9.81962763]
["bitfinex","SOLUSD",1739325376642,9.81962763,198.07,198.0,9.81962763]
["bitfinex","SOLUSD",1739325376821,9.81962763,198.08,198.01,9.81962763]
["bitfinex","SOLUSD",1739325377248,9.81962763,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739325377426,14.86782763,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1739325377741,14.86822763,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739325379137,9.81962763,198.08,198.03,13.41184853]
["bitfinex","SOLUSD",1739325379335,5.0481,198.1,198.04,9.81962763]
["bitfinex","SOLUSD",1739325379536,11.33652763,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739325379726,16.38422763,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1739325380332,16.38422763,198.11,198.05,23.23147616]
["bitfinex","SOLUSD",1739325382018,9.81962763,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739325382733,9.81962763,198.06,197.99,14.87012763]
["bitfinex","SOLUSD",1739325382931,9.81962763,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1739325383134,9.81962763,198.07,198.0,23.23147616]
["bitfinex","SOLUSD",1739325384137,14.86842763,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1739325384733,14.86842763,198.07,198.0,9.81962763]
["bitfinex","SOLUSD",1739325385045,9.81962763,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1739325385961,14.86852763,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1739325386257,9.81962763,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739325387155,9.81962763,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1739325388056,9.81962763,198.06,198.0,9.81962763]
["bitfinex","SOLUSD",1739325388237,3.78,198.05,198.0,23.23147616]
["bitfinex","SOLUSD",1739325388558,9.81962763,198.08,198.01,23.23147616]
["bitfinex","SOLUSD",1739325388741,14.86752763,198.1,198.03,9.81962763]
["bitfinex","SOLUSD",1739325388943,9.81962763,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1739325389152,11.33652763,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739325389464,1.5169,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739325389755,11.33652763,198.11,198.04,9.81962763]
["bitfinex","SOLUSD",1739325389940,11.33652763,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1739325393944,11.33652763,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1739325394162,9.81962763,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1739325396055,9.81962763,198.09,198.03,14.86932763]
["bitfinex","SOLUSD",1739325396746,9.81962763,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739325396944,9.81962763,198.04,198.0,0.063]
["bitfinex","SOLUSD",1739325397336,9.81962763,198.05,198.0,0.063]
["bitfinex","SOLUSD",1739325398968,9.81962763,198.03,198.0,0.063]
["bitfinex","SOLUSD",1739325400364,9.81962763,198.02,198.0,0.063]
["bitfinex","SOLUSD",1739325400797,9.81962763,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739325403667,14.86982763,198.01,198.0,0.063]
["bitfinex","SOLUSD",1739325409861,54.14833815,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739325410063,54.27382815,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1739325410273,20.0,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325410474,29.81962763,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325412775,34.87062763,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325415074,36.42182763,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739325417878,36.54731763,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739325419283,16.54731763,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1739325420085,128.22549,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739325420259,128.22549,197.97,197.8,87.13608371]
["bitfinex","SOLUSD",1739325420260,0.12549,197.96,197.8,87.13608371]
["bitfinex","SOLUSD",1739325420464,9.81962763,197.9,197.8,87.13608371]
["bitfinex","SOLUSD",1739325420671,9.81962763,197.9,197.84,13.47484853]
["bitfinex","SOLUSD",1739325422180,9.81962763,197.9,197.84,13.27106838]
["bitfinex","SOLUSD",1739325422577,9.81962763,197.9,197.84,12.40351856]
["bitfinex","SOLUSD",1739325422772,9.81962763,197.91,197.84,22.22314619]
["bitfinex","SOLUSD",1739325422965,9.81962763,197.94,197.87,9.81962763]
["bitfinex","SOLUSD",1739325423284,9.81962763,197.93,197.87,9.81962763]
["bitfinex","SOLUSD",1739325423467,9.81962763,197.93,197.86,9.81962763]
["bitfinex","SOLUSD",1739325423793,9.81962763,197.93,197.87,9.81962763]
["bitfinex","SOLUSD",1739325424093,3.78,197.94,197.88,9.81962763]
["bitfinex","SOLUSD",1739325424289,117.91962763,197.96,197.9,9.81962763]
["bitfinex","SOLUSD",1739325424485,9.81962763,197.97,197.9,9.81962763]
["bitfinex","SOLUSD",1739325424784,92.31962763,197.98,197.92,9.81962763]
["bitfinex","SOLUSD",1739325425089,14.87072763,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1739325425687,9.81962763,197.98,197.92,23.23147616]
["bitfinex","SOLUSD",1739325425868,9.81962763,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739325426075,14.87012763,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739325426984,9.81962763,197.99,197.92,23.23147616]
["bitfinex","SOLUSD",1739325427685,5.051,197.98,197.92,23.23147616]
["bitfinex","SOLUSD",1739325428298,5.051,197.98,197.93,9.81962763]
["bitfinex","SOLUSD",1739325428686,9.81962763,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1739325428896,9.81962763,198.01,197.96,13.41184853]
["bitfinex","SOLUSD",1739325429600,5.0505,198.0,197.96,13.41184853]
["bitfinex","SOLUSD",1739325429898,14.87012763,198.0,197.93,23.23147616]
["bitfinex","SOLUSD",1739325431202,9.81962763,197.99,197.92,9.81962763]
["bitfinex","SOLUSD",1739325431493,9.81962763,197.99,197.9,5.17839]
["bitfinex","SOLUSD",1739325431494,9.81962763,197.97,197.93,20.0]
["bitfinex","SOLUSD",1739325431698,9.81962763,197.98,197.94,13.41184853]
["bitfinex","SOLUSD",1739325432807,14.87042763,197.99,197.94,13.41184853]
["bitfinex","SOLUSD",1739325433098,9.81962763,197.97,197.91,9.81962763]
["bitfinex","SOLUSD",1739325433392,3.78,197.96,197.91,9.81962763]
["bitfinex","SOLUSD",1739325433603,3.78,197.96,197.91,23.23147616]
["bitfinex","SOLUSD",1739325433794,9.81962763,197.97,197.91,23.23147616]
["bitfinex","SOLUSD",1739325434095,9.81962763,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1739325435081,9.81962763,197.99,197.92,23.23147616]
["bitfinex","SOLUSD",1739325435310,9.81962763,197.99,197.93,9.81962763]
["bitfinex","SOLUSD",1739325435509,3.78,197.98,197.93,9.81962763]
["bitfinex","SOLUSD",1739325436020,3.78,197.98,197.92,23.23147616]
["bitfinex","SOLUSD",1739325436205,14.87052763,197.99,197.92,23.23147616]
["bitfinex","SOLUSD",1739325436510,9.81962763,197.98,197.92,23.23147616]
["bitfinex","SOLUSD",1739325436703,9.81962763,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1739325437210,9.81962763,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1739325437382,9.81962763,197.96,197.92,20.0]
["bitfinex","SOLUSD",1739325437591,3.78,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1739325437795,9.81962763,197.96,197.93,13.41184853]
["bitfinex","SOLUSD",1739325438814,9.88262763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325440905,14.93382763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325443582,9.88262763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325447192,14.93392763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325448694,9.88262763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325450402,14.93392763,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1739325451827,9.81962763,197.94,197.88,80.9]
["bitfinex","SOLUSD",1739325452017,9.81962763,197.91,197.85,9.81962763]
["bitfinex","SOLUSD",1739325452217,9.81962763,197.91,197.84,80.93]
["bitfinex","SOLUSD",1739325452218,9.81962763,197.91,197.84,90.74962763]
["bitfinex","SOLUSD",1739325452424,9.81962763,197.91,197.88,33.41184853]
["bitfinex","SOLUSD",1739325453632,9.81962763,197.89,197.84,80.93]
["bitfinex","SOLUSD",1739325453828,9.81962763,197.89,197.85,13.41184853]
["bitfinex","SOLUSD",1739325454121,9.81962763,197.88,197.85,13.41184853]
["bitfinex","SOLUSD",1739325455102,9.81962763,197.88,197.84,13.44184853]
["bitfinex","SOLUSD",1739325455418,9.81962763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325455724,9.81962763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325456125,9.81962763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325457928,9.81962763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325458705,9.81962763,197.88,197.84,0.03]
["bitfinex","SOLUSD",1739325459928,14.87312763,197.88,197.84,0.03]
["bitfinex","SOLUSD",1739325461031,9.81962763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325461206,9.81962763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325465033,9.81962763,197.88,197.84,0.03]
["bitfinex","SOLUSD",1739325466421,14.87322763,197.88,197.84,0.03]
["bitfinex","SOLUSD",1739325470044,9.81962763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325472413,14.87352763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325474540,9.81962763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325475641,14.87392763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325477940,9.81962763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325478116,9.81962763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325478638,9.81962763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325479741,14.87392763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325482034,14.87362763,197.87,197.84,0.03]
["bitfinex","SOLUSD",1739325483026,9.81962763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325484232,9.81962763,197.86,197.84,0.03]
["bitfinex","SOLUSD",1739325485948,0.063,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325487126,0.063,197.85,197.84,9.84962763]
["bitfinex","SOLUSD",1739325487333,0.063,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325487634,9.88262763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325488948,14.93692763,197.85,197.84,0.03]
["bitfinex","SOLUSD",1739325494657,14.93692763,197.85,197.83,0.063]
["bitfinex","SOLUSD",1739325494953,9.81962763,197.84,197.83,0.063]
["bitfinex","SOLUSD",1739325496065,14.87412763,197.84,197.83,0.063]
["bitfinex","SOLUSD",1739325500663,218.23601763,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739325500882,9.81962763,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739325502675,14.87492763,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739325514682,0.12549,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739325514888,9.81962763,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739325515262,9.81962763,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739325516468,14.87592763,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739325517179,14.87592763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325525664,15.00141763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325526393,123.10141763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325526893,122.97592763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325531388,14.87592763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325531594,9.81962763,197.78,197.76,0.0001]
["bitfinex","SOLUSD",1739325531782,9.81962763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325531985,9.81962763,197.81,197.76,13.41194853]
["bitfinex","SOLUSD",1739325532673,14.87482763,197.82,197.76,13.41194853]
["bitfinex","SOLUSD",1739325533899,0.063,197.81,197.76,13.41194853]
["bitfinex","SOLUSD",1739325535183,9.88262763,197.81,197.76,13.41194853]
["bitfinex","SOLUSD",1739325535497,9.81962763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325537571,14.87532763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325539099,9.88262763,197.81,197.76,0.0001]
["bitfinex","SOLUSD",1739325539394,9.88262763,197.81,197.76,13.41194853]
["bitfinex","SOLUSD",1739325540399,9.88262763,197.81,197.76,0.0001]
["bitfinex","SOLUSD",1739325541495,14.93792763,197.81,197.76,0.0001]
["bitfinex","SOLUSD",1739325541878,9.81962763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325543412,14.87532763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325543884,9.81962763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325545486,14.87522763,197.8,197.76,0.0001]
["bitfinex","SOLUSD",1739325546408,9.81962763,197.79,197.76,0.0001]
["bitfinex","SOLUSD",1739325546583,9.81962763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325547983,14.87592763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325558316,15.00141763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325564220,14.87592763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325570506,14.93892763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325571029,15.06441763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325571934,14.93892763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325577006,15.06441763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325577623,14.93892763,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739325600749,14.93892763,197.77,197.74,0.063]
["bitfinex","SOLUSD",1739325600968,9.81962763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325602833,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325603029,22.81611083,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325604736,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325606139,17.75931083,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1739325606340,7.9396832,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1739325606557,9.81962763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325609329,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325611557,22.81611083,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325613841,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325614548,123.81643225,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1739325614549,15.71643225,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1739325614752,15.71643225,197.76,197.74,13.41194853]
["bitfinex","SOLUSD",1739325614954,15.71643225,197.76,197.75,19.63934853]
["bitfinex","SOLUSD",1739325615459,15.71643225,197.76,197.75,6.2275]
["bitfinex","SOLUSD",1739325615840,22.90721766,197.77,197.75,6.2275]
["bitfinex","SOLUSD",1739325616042,9.81962763,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1739325616260,9.81962763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325617346,15.00191763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325618943,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325619575,22.84461766,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325622976,14.87642763,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1739325632288,15.00191763,197.75,197.71,0.063]
["bitfinex","SOLUSD",1739325632447,49.09813815,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739325632654,9.81962763,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739325633153,19.63925526,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739325633373,49.09813815,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739325633695,9.81962763,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739325634680,14.87802763,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739325636058,14.87802763,197.69,197.6,13.41184853]
["bitfinex","SOLUSD",1739325636059,9.81962763,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1739325637384,14.87902763,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1739325638551,14.87902763,197.65,197.58,1.6396]
["bitfinex","SOLUSD",1739325639087,14.87902763,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1739325639285,14.87902763,197.65,197.58,1.6396]
["bitfinex","SOLUSD",1739325639995,14.87902763,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739325647503,9.81962763,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739325647692,9.81962763,197.66,197.64,0.0001]
["bitfinex","SOLUSD",1739325649482,9.81962763,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1739325649815,9.81962763,197.69,197.64,6.5856]
["bitfinex","SOLUSD",1739325650010,9.81962763,197.7,197.64,6.5856]
["bitfinex","SOLUSD",1739325650312,9.81962763,197.69,197.64,6.5856]
["bitfinex","SOLUSD",1739325650701,9.81962763,197.68,197.64,6.5856]
["bitfinex","SOLUSD",1739325651606,9.81962763,197.66,197.64,6.5856]
["bitfinex","SOLUSD",1739325651995,9.81962763,197.67,197.65,13.41184853]
["bitfinex","SOLUSD",1739325652521,9.81962763,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1739325652727,9.81962763,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1739325652895,9.81962763,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1739325653088,9.81962763,197.71,197.67,13.41184853]
["bitfinex","SOLUSD",1739325653320,5.0575,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1739325653321,9.81962763,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1739325654596,9.81962763,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739325654797,9.81962763,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1739325658311,9.81962763,197.68,197.67,13.41184853]
["bitfinex","SOLUSD",1739325659007,9.81962763,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739325659829,9.81962763,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1739325660015,9.81962763,197.71,197.67,13.41184853]
["bitfinex","SOLUSD",1739325660512,9.81962763,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1739325661215,9.81962763,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1739325661605,9.81962763,197.69,197.64,6.5856]
["bitfinex","SOLUSD",1739325662208,15.80659763,197.74,197.66,10.07060763]
["bitfinex","SOLUSD",1739325662418,15.80659763,197.74,197.69,13.41184853]
["bitfinex","SOLUSD",1739325662419,25.62622526,197.74,197.69,13.41184853]
["bitfinex","SOLUSD",1739325662610,15.80659763,197.74,197.69,13.41184853]
["bitfinex","SOLUSD",1739325662807,15.80659763,197.74,197.71,14.95884853]
["bitfinex","SOLUSD",1739325663015,15.80659763,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325663425,15.80659763,197.74,197.73,23.23147616]
["bitfinex","SOLUSD",1739325663622,15.80659763,197.74,197.73,28.28887616]
["bitfinex","SOLUSD",1739325663936,15.80659763,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325664148,15.80659763,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325664623,15.80659763,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325665000,15.80659763,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325665201,15.80659763,197.74,197.71,1.547]
["bitfinex","SOLUSD",1739325665202,9.81962763,197.74,197.71,1.547]
["bitfinex","SOLUSD",1739325665527,9.81962763,197.72,197.68,6.2928]
["bitfinex","SOLUSD",1739325665828,9.81962763,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1739325666010,9.81962763,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1739325666209,9.81962763,197.7,197.67,13.44184853]
["bitfinex","SOLUSD",1739325666526,9.81962763,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739325667619,15.39016482,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739325670533,20.44876482,197.68,197.67,0.03]
["bitfinex","SOLUSD",1739325676235,15.39016482,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739325676626,20.44956482,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739325678323,22.07426482,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1739325679119,34.72286482,197.65,197.56,0.03]
["bitfinex","SOLUSD",1739325679321,15.39016482,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739325679929,15.39016482,197.58,197.56,0.03]
["bitfinex","SOLUSD",1739325680834,15.39016482,197.57,197.56,0.03]
["bitfinex","SOLUSD",1739325683934,15.39016482,197.57,197.54,13.41184853]
["bitfinex","SOLUSD",1739325683935,20.0,197.54,197.47,80.9]
["bitfinex","SOLUSD",1739325684250,15.39016482,197.48,197.43,5.065]
["bitfinex","SOLUSD",1739325684658,15.39016482,197.47,197.42,12.7924]
["bitfinex","SOLUSD",1739325685036,15.39016482,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739325685642,15.39016482,197.47,197.43,18.47674853]
["bitfinex","SOLUSD",1739325686254,15.39016482,197.49,197.43,33.86691335]
["bitfinex","SOLUSD",1739325686558,15.39016482,197.51,197.45,13.41184853]
["bitfinex","SOLUSD",1739325686861,15.39016482,197.52,197.47,13.41184853]
["bitfinex","SOLUSD",1739325687037,19.34,197.57,197.42,12.7924]
["bitfinex","SOLUSD",1739325687358,108.1,197.56,197.43,13.41184853]
["bitfinex","SOLUSD",1739325687540,15.39016482,197.47,197.43,13.41184853]
["bitfinex","SOLUSD",1739325687738,15.39016482,197.48,197.43,18.47674853]
["bitfinex","SOLUSD",1739325689650,15.39016482,197.51,197.46,13.41184853]
["bitfinex","SOLUSD",1739325689857,15.39016482,197.52,197.46,13.41184853]
["bitfinex","SOLUSD",1739325690449,15.39016482,197.51,197.46,13.41184853]
["bitfinex","SOLUSD",1739325690859,15.39016482,197.51,197.47,5.064]
["bitfinex","SOLUSD",1739325691382,15.39016482,197.51,197.46,13.44184853]
["bitfinex","SOLUSD",1739325691383,15.39016482,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739325691664,15.39016482,197.49,197.46,13.44184853]
["bitfinex","SOLUSD",1739325692166,15.39016482,197.48,197.46,0.03]
["bitfinex","SOLUSD",1739325692462,15.39016482,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325694466,15.39016482,197.5,197.46,0.03]
["bitfinex","SOLUSD",1739325695047,15.39016482,197.51,197.47,13.41184853]
["bitfinex","SOLUSD",1739325695274,15.39016482,197.52,197.47,13.41184853]
["bitfinex","SOLUSD",1739325695570,15.39016482,197.53,197.47,28.80201335]
["bitfinex","SOLUSD",1739325696960,15.39016482,197.53,197.47,13.41184853]
["bitfinex","SOLUSD",1739325697144,15.39016482,197.53,197.49,13.41184853]
["bitfinex","SOLUSD",1739325697851,20.45096482,197.6,197.49,28.80201335]
["bitfinex","SOLUSD",1739325698168,15.39016482,197.59,197.53,13.41184853]
["bitfinex","SOLUSD",1739325699048,15.39016482,197.59,197.55,13.41184853]
["bitfinex","SOLUSD",1739325699847,15.39016482,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1739325700250,15.39016482,197.58,197.55,13.41184853]
["bitfinex","SOLUSD",1739325702148,15.39016482,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1739325702447,15.39016482,197.58,197.52,33.86471335]
["bitfinex","SOLUSD",1739325702743,15.39016482,197.59,197.54,13.41184853]
["bitfinex","SOLUSD",1739325702948,15.39016482,197.6,197.54,28.80201335]
["bitfinex","SOLUSD",1739325703247,15.39016482,197.6,197.55,5.062]
["bitfinex","SOLUSD",1739325703553,0.063,197.58,197.55,5.062]
["bitfinex","SOLUSD",1739325704946,0.063,197.58,197.56,13.41184853]
["bitfinex","SOLUSD",1739325706252,0.063,197.58,197.57,18.47324853]
["bitfinex","SOLUSD",1739325706462,0.063,197.58,197.57,13.41184853]
["bitfinex","SOLUSD",1739325708466,0.063,197.58,197.57,18.47324853]
["bitfinex","SOLUSD",1739325710273,0.063,197.58,197.57,34.11439335]
["bitfinex","SOLUSD",1739325710756,0.063,197.58,197.57,35.11439335]
["bitfinex","SOLUSD",1739325710952,0.063,197.58,197.57,34.11439335]
["bitfinex","SOLUSD",1739325711156,0.063,197.58,197.57,18.72422853]
["bitfinex","SOLUSD",1739325713773,0.063,197.58,197.57,18.47324853]
["bitfinex","SOLUSD",1739325715460,0.063,197.58,197.57,34.11439335]
["bitfinex","SOLUSD",1739325716382,0.063,197.58,197.57,35.11439335]
["bitfinex","SOLUSD",1739325717276,0.063,197.58,197.57,35.36537335]
["bitfinex","SOLUSD",1739325717475,15.39016482,197.67,197.61,20.0]
["bitfinex","SOLUSD",1739325717687,15.45316482,197.68,197.62,13.41184853]
["bitfinex","SOLUSD",1739325717865,15.39016482,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1739325718681,15.39016482,197.67,197.63,5.0599]
["bitfinex","SOLUSD",1739325720770,15.39016482,197.66,197.62,18.47194853]
["bitfinex","SOLUSD",1739325720973,15.39016482,197.65,197.62,13.41184853]
["bitfinex","SOLUSD",1739325722764,0.063,197.68,197.62,13.41184853]
["bitfinex","SOLUSD",1739325722765,15.39016482,197.63,197.62,13.41184853]
["bitfinex","SOLUSD",1739325722973,15.39016482,197.63,197.59,80.9]
["bitfinex","SOLUSD",1739325723182,15.39016482,197.61,197.59,80.9]
["bitfinex","SOLUSD",1739325723381,15.39016482,197.61,197.56,13.66282853]
["bitfinex","SOLUSD",1739325723962,15.39016482,197.66,197.59,15.39016482]
["bitfinex","SOLUSD",1739325724165,15.39016482,197.67,197.63,13.41184853]
["bitfinex","SOLUSD",1739325724773,0.063,197.68,197.63,33.86181335]
["bitfinex","SOLUSD",1739325725568,0.063,197.68,197.63,28.3177353]
["bitfinex","SOLUSD",1739325726102,0.063,197.68,197.67,33.41184853]
["bitfinex","SOLUSD",1739325726785,0.063,197.68,197.67,38.47074853]
["bitfinex","SOLUSD",1739325728694,0.063,197.68,197.67,53.97752134]
["bitfinex","SOLUSD",1739325728986,0.063,197.68,197.67,54.35399134]
["bitfinex","SOLUSD",1739325730583,0.063,197.68,197.67,38.97270853]
["bitfinex","SOLUSD",1739325731166,0.063,197.68,197.67,33.41184853]
["bitfinex","SOLUSD",1739325731774,0.063,197.68,197.67,38.47074853]
["bitfinex","SOLUSD",1739325732085,0.063,197.68,197.67,18.47074853]
["bitfinex","SOLUSD",1739325732261,0.063,197.68,197.67,55.11261591]
["bitfinex","SOLUSD",1739325732866,0.063,197.68,197.67,36.11261591]
["bitfinex","SOLUSD",1739325733387,0.063,197.7,197.69,14.91380853]
["bitfinex","SOLUSD",1739325733588,0.063,197.7,197.69,32.05348126]
["bitfinex","SOLUSD",1739325734805,0.063,197.7,197.69,36.11188126]
["bitfinex","SOLUSD",1739325735498,0.063,197.7,197.69,34.35349134]
["bitfinex","SOLUSD",1739325735667,0.063,197.7,197.69,35.11196511]
["bitfinex","SOLUSD",1739325739192,0.063,197.7,197.69,36.11195511]
["bitfinex","SOLUSD",1739325739589,0.063,197.74,197.69,48.75795511]
["bitfinex","SOLUSD",1739325739793,0.063,197.74,197.73,33.53733853]
["bitfinex","SOLUSD",1739325740092,0.063,197.74,197.73,34.29568655]
["bitfinex","SOLUSD",1739325740792,0.063,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739325741883,0.063,197.74,197.73,38.46924853]
["bitfinex","SOLUSD",1739325743675,0.063,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325747297,0.063,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325747685,0.063,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325747887,0.063,197.74,197.73,18.59473853]
["bitfinex","SOLUSD",1739325749592,0.063,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325749791,0.063,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325752800,0.063,197.74,197.73,28.43357766]
["bitfinex","SOLUSD",1739325753612,0.063,197.74,197.73,18.59473853]
["bitfinex","SOLUSD",1739325755395,0.063,197.74,197.73,18.46924853]
["bitfinex","SOLUSD",1739325757801,0.063,197.74,197.73,18.59473853]
["bitfinex","SOLUSD",1739325757994,0.063,197.74,197.73,29.19192256]
["bitfinex","SOLUSD",1739325758391,0.0001,197.74,197.73,29.56839256]
["bitfinex","SOLUSD",1739325758594,0.0001,197.74,197.73,111.46839256]
["bitfinex","SOLUSD",1739325758801,0.0001,197.74,197.73,110.71004766]
["bitfinex","SOLUSD",1739325759202,0.063,197.76,197.75,33.53733853]
["bitfinex","SOLUSD",1739325759404,0.063,197.76,197.75,44.13434703]
["bitfinex","SOLUSD",1739325759611,0.063,197.78,197.76,0.12549]
["bitfinex","SOLUSD",1739325759815,0.063,197.78,197.77,25.51077695]
["bitfinex","SOLUSD",1739325760112,0.063,197.83,197.8,9.96432913]
["bitfinex","SOLUSD",1739325760416,0.063,197.83,197.8,13.53733853]
["bitfinex","SOLUSD",1739325760611,0.063,197.83,197.8,13.41184853]
["bitfinex","SOLUSD",1739325760612,9.90183913,197.83,197.8,13.41184853]
["bitfinex","SOLUSD",1739325760903,9.83883913,197.82,197.8,13.41184853]
["bitfinex","SOLUSD",1739325761810,9.90183913,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1739325762010,1.503,197.8,197.72,5.0576]
["bitfinex","SOLUSD",1739325762327,9.83883913,197.74,197.72,5.0576]
["bitfinex","SOLUSD",1739325762610,9.83883913,197.74,197.71,13.53733853]
["bitfinex","SOLUSD",1739325763111,9.83883913,197.74,197.73,33.41184853]
["bitfinex","SOLUSD",1739325763519,9.83883913,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1739325763809,15.37911148,197.74,197.7,80.9]
["bitfinex","SOLUSD",1739325764112,15.37911148,197.72,197.71,13.41184853]
["bitfinex","SOLUSD",1739325765720,15.37911148,197.72,197.7,0.03]
["bitfinex","SOLUSD",1739325765887,15.37911148,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739325768624,15.37911148,197.71,197.7,13.44184853]
["bitfinex","SOLUSD",1739325769022,15.37911148,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739325770107,15.37911148,197.72,197.7,0.03]
["bitfinex","SOLUSD",1739325770511,15.37911148,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739325778840,20.43701148,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739325779625,35.81612296,197.71,197.7,0.03]
["bitfinex","SOLUSD",1739325779809,35.81612296,197.71,197.68,0.03]
["bitfinex","SOLUSD",1739325780005,15.37911148,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739325780610,20.43751148,197.69,197.68,0.03]
["bitfinex","SOLUSD",1739325783313,33.08351148,197.69,197.58,0.03]
["bitfinex","SOLUSD",1739325783514,15.37911148,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739325783833,15.37911148,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325785634,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325786012,9.85658962,197.61,197.58,13.44184853]
["bitfinex","SOLUSD",1739325786214,9.85658962,197.59,197.58,13.44184853]
["bitfinex","SOLUSD",1739325786412,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325787410,9.85658962,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739325787816,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325788655,9.85658962,197.6,197.58,13.44184853]
["bitfinex","SOLUSD",1739325791322,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325792022,9.85658962,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739325792227,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325804545,14.91748962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325805251,9.85658962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325805925,14.91748962,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325806643,14.91748962,197.59,197.5,0.03]
["bitfinex","SOLUSD",1739325806644,29.20018962,197.59,197.5,0.03]
["bitfinex","SOLUSD",1739325806843,9.85658962,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739325808231,9.85658962,197.52,197.5,0.03]
["bitfinex","SOLUSD",1739325808639,9.85658962,197.53,197.5,0.03]
["bitfinex","SOLUSD",1739325809037,9.85658962,197.52,197.5,0.03]
["bitfinex","SOLUSD",1739325809749,13.6502,197.63,197.5,0.03]
["bitfinex","SOLUSD",1739325809750,9.85658962,197.65,197.56,0.25098]
["bitfinex","SOLUSD",1739325810050,9.85658962,197.65,197.59,13.53733853]
["bitfinex","SOLUSD",1739325810251,9.85658962,197.66,197.59,23.39392815]
["bitfinex","SOLUSD",1739325811153,9.85658962,197.65,197.59,13.53733853]
["bitfinex","SOLUSD",1739325811340,9.85658962,197.63,197.57,9.85658962]
["bitfinex","SOLUSD",1739325811752,15.39320694,197.65,197.59,0.25098]
["bitfinex","SOLUSD",1739325811953,15.39320694,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1739325813035,15.39320694,197.66,197.59,15.64418694]
["bitfinex","SOLUSD",1739325813230,15.39320694,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1739325813735,0.063,197.68,197.58,20.48420694]
["bitfinex","SOLUSD",1739325813736,15.39320694,197.65,197.58,20.48420694]
["bitfinex","SOLUSD",1739325814157,15.39320694,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1739325814366,15.39320694,197.63,197.59,13.41184853]
["bitfinex","SOLUSD",1739325815835,15.39320694,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739325816035,15.39320694,197.64,197.58,5.0911]
["bitfinex","SOLUSD",1739325816235,15.39320694,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1739325817058,15.39320694,197.64,197.59,18.47274853]
["bitfinex","SOLUSD",1739325818167,15.39320694,197.62,197.58,13.44184853]
["bitfinex","SOLUSD",1739325818346,15.39320694,197.61,197.58,13.44184853]
["bitfinex","SOLUSD",1739325818662,15.39320694,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739325818840,5.0589,197.67,197.58,0.03]
["bitfinex","SOLUSD",1739325818841,15.39320694,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325821862,20.45410694,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325822343,15.39320694,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325823975,15.39320694,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739325824339,15.39320694,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739325825557,15.39320694,197.6,197.58,0.03]
["bitfinex","SOLUSD",1739325826265,15.39320694,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325828267,20.45410694,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739325830954,33.23199694,197.59,197.52,0.03]
["bitfinex","SOLUSD",1739325831272,15.39320694,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325831657,9.86299728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325833771,14.92549728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325836073,9.86299728,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325836261,14.92529728,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325836682,9.86299728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325840179,9.86299728,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325840763,9.86299728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325841972,14.92549728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325842882,9.86299728,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325844085,9.86299728,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325844298,9.86299728,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739325846197,9.86299728,197.57,197.52,13.44184853]
["bitfinex","SOLUSD",1739325846495,0.063,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1739325846792,0.063,197.61,197.6,23.27484581]
["bitfinex","SOLUSD",1739325847381,0.063,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1739325848370,0.063,197.61,197.6,20.0]
["bitfinex","SOLUSD",1739325848569,0.063,197.61,197.58,6.5732]
["bitfinex","SOLUSD",1739325848878,0.063,197.61,197.58,13.41184853]
["bitfinex","SOLUSD",1739325850377,0.063,197.61,197.6,28.80208317]
["bitfinex","SOLUSD",1739325850586,0.063,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1739325850892,0.063,197.61,197.6,20.0]
["bitfinex","SOLUSD",1739325851224,0.063,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739325853294,0.063,197.61,197.57,13.41184853]
["bitfinex","SOLUSD",1739325854895,0.063,197.61,197.58,13.41184853]
["bitfinex","SOLUSD",1739325855188,0.063,197.61,197.54,5.0621]
["bitfinex","SOLUSD",1739325855391,15.39023464,197.6,197.54,20.45233464]
["bitfinex","SOLUSD",1739325855696,15.45323464,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1739325856600,0.063,197.61,197.56,13.41184853]
["bitfinex","SOLUSD",1739325856795,15.39023464,197.59,197.53,6.5732]
["bitfinex","SOLUSD",1739325856976,15.39023464,197.58,197.52,85.9925]
["bitfinex","SOLUSD",1739325857373,15.39023464,197.57,197.52,0.03]
["bitfinex","SOLUSD",1739325857576,15.39023464,197.56,197.52,0.03]
["bitfinex","SOLUSD",1739325857917,15.39023464,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325862999,15.39023464,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739325864902,15.39023464,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325866213,15.39023464,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325869604,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325871507,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325871928,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325872504,9.86265418,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325873089,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325885124,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325887405,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325888099,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325889340,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325892322,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325897040,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325897533,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325902219,9.86265418,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739325902610,9.86265418,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325903218,9.86265418,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739325905838,9.86265418,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739325906035,9.86265418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325907723,14.92515418,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739325911326,0.12549,197.52,197.5,0.03]
["bitfinex","SOLUSD",1739325911531,9.86265418,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739325913250,24.78830836,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739325913428,54.6272509,197.51,197.5,0.03]
["bitfinex","SOLUSD",1739325913774,20.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739325913936,29.86265418,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739325914120,30.11363418,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739325914325,30.11363418,197.49,197.46,0.03]
["bitfinex","SOLUSD",1739325914525,29.86265418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325915326,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325915752,35.17763418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325918438,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325920356,29.86265418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325921435,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325924459,29.86265418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325924661,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325937478,35.05214418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325937777,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325938666,35.05214418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325940482,34.92665418,197.47,197.46,0.03]
["bitfinex","SOLUSD",1739325946174,9.86265418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325948072,14.92745418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325952892,9.86265418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325954778,14.92745418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325960971,15.05294418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325962383,14.92745418,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739325963309,14.92745418,197.44,197.32,0.03]
["bitfinex","SOLUSD",1739325963310,0.12549,197.43,197.32,0.03]
["bitfinex","SOLUSD",1739325963485,9.86265418,197.35,197.32,0.03]
["bitfinex","SOLUSD",1739325964273,9.86265418,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739325966515,14.93025418,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739325966721,54.3808709,197.33,197.3,0.03]
["bitfinex","SOLUSD",1739325966897,49.3132709,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325967213,9.98814418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325967788,10.11363418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325968115,9.86265418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325968783,14.93075418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325971321,9.86265418,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739325971488,9.86265418,197.33,197.3,0.03]
["bitfinex","SOLUSD",1739325971695,9.86265418,197.36,197.3,0.03]
["bitfinex","SOLUSD",1739325971892,9.86265418,197.37,197.3,17.47065418]
["bitfinex","SOLUSD",1739325972489,9.86265418,197.37,197.31,9.86265418]
["bitfinex","SOLUSD",1739325973008,9.86265418,197.37,197.31,5.0679]
["bitfinex","SOLUSD",1739325973183,9.86265418,197.36,197.3,7.608]
["bitfinex","SOLUSD",1739325973381,9.86265418,197.35,197.3,7.608]
["bitfinex","SOLUSD",1739325974493,9.86265418,197.33,197.3,7.608]
["bitfinex","SOLUSD",1739325975414,9.86265418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325976103,9.86265418,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739325976792,9.86265418,197.34,197.3,0.03]
["bitfinex","SOLUSD",1739325977003,9.86265418,197.36,197.3,0.03]
["bitfinex","SOLUSD",1739325977393,9.86265418,197.35,197.3,0.03]
["bitfinex","SOLUSD",1739325978109,9.86265418,197.36,197.3,0.03]
["bitfinex","SOLUSD",1739325978601,9.86265418,197.37,197.3,14.96105418]
["bitfinex","SOLUSD",1739325979003,9.86265418,197.36,197.3,5.0984]
["bitfinex","SOLUSD",1739325980091,9.86265418,197.35,197.3,5.0984]
["bitfinex","SOLUSD",1739325981718,9.86265418,197.33,197.3,0.03]
["bitfinex","SOLUSD",1739325981913,9.86265418,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739325982787,9.86265418,197.33,197.3,0.03]
["bitfinex","SOLUSD",1739325983019,9.86265418,197.33,197.3,20.03]
["bitfinex","SOLUSD",1739325984027,9.86265418,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739325984624,9.86265418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325986006,15.05624418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325987424,15.18173418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325989701,15.05624418,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325991614,54.6323509,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739325992798,0.12549,197.3,197.26,0.03]
["bitfinex","SOLUSD",1739325993126,0.12549,197.26,197.15,11.1179]
["bitfinex","SOLUSD",1739325993423,9.86265418,197.2,197.15,11.1179]
["bitfinex","SOLUSD",1739325993821,9.86265418,197.19,197.15,11.1179]
["bitfinex","SOLUSD",1739325994004,9.86265418,197.2,197.15,11.1179]
["bitfinex","SOLUSD",1739325995220,9.86265418,197.21,197.15,6.0457]
["bitfinex","SOLUSD",1739325995522,9.86265418,197.21,197.15,11.1179]
["bitfinex","SOLUSD",1739325995706,9.86265418,197.22,197.16,9.86265418]
["bitfinex","SOLUSD",1739325995906,9.86265418,197.21,197.15,11.1179]
["bitfinex","SOLUSD",1739325996103,5.19489,197.26,197.15,11.1179]
["bitfinex","SOLUSD",1739325996104,9.86265418,197.2,197.15,11.1179]
["bitfinex","SOLUSD",1739325996899,6.0699,197.24,197.14,1.6553]
["bitfinex","SOLUSD",1739325997105,9.86265418,197.18,197.14,1.6553]
["bitfinex","SOLUSD",1739325997515,9.86265418,197.21,197.15,9.86265418]
["bitfinex","SOLUSD",1739325997714,9.86265418,197.21,197.14,16.59035418]
["bitfinex","SOLUSD",1739325998518,9.86265418,197.17,197.14,1.6553]
["bitfinex","SOLUSD",1739325998722,1.0,197.22,197.11,6.0457]
["bitfinex","SOLUSD",1739325998920,9.86265418,197.14,197.11,6.0457]
["bitfinex","SOLUSD",1739325999113,9.86265418,197.13,197.09,21.6553]
["bitfinex","SOLUSD",1739325999729,9.86265418,197.13,197.09,1.6553]
["bitfinex","SOLUSD",1739326000028,9.86265418,197.1,197.06,6.0457]
["bitfinex","SOLUSD",1739326000203,9.86265418,197.09,197.07,5.0743]
["bitfinex","SOLUSD",1739326000408,9.86265418,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1739326000723,9.86265418,197.11,197.06,11.1202]
["bitfinex","SOLUSD",1739326002018,9.86265418,197.1,197.06,6.0457]
["bitfinex","SOLUSD",1739326002227,9.86265418,197.09,197.06,6.0457]
["bitfinex","SOLUSD",1739326002820,9.86265418,197.09,197.05,5.0747]
["bitfinex","SOLUSD",1739326003021,9.86265418,197.08,197.05,5.0747]
["bitfinex","SOLUSD",1739326003215,9.86265418,197.08,197.03,1.6553]
["bitfinex","SOLUSD",1739326003216,9.86265418,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739326004137,9.86265418,197.07,197.04,5.0751]
["bitfinex","SOLUSD",1739326004513,9.86265418,197.08,197.04,5.0751]
["bitfinex","SOLUSD",1739326005710,9.86265418,197.08,197.06,0.03]
["bitfinex","SOLUSD",1739326007020,9.86265418,197.11,197.06,0.03]
["bitfinex","SOLUSD",1739326007213,9.86265418,197.1,197.06,0.03]
["bitfinex","SOLUSD",1739326007811,5.32338,197.15,197.06,0.03]
["bitfinex","SOLUSD",1739326007812,9.86265418,197.12,197.06,0.03]
["bitfinex","SOLUSD",1739326008138,9.86265418,197.13,197.06,9.89265418]
["bitfinex","SOLUSD",1739326008316,9.86265418,197.12,197.06,0.03]
["bitfinex","SOLUSD",1739326009340,9.86265418,197.12,197.06,5.1045]
["bitfinex","SOLUSD",1739326009521,9.86265418,197.11,197.06,5.1045]
["bitfinex","SOLUSD",1739326009923,9.86265418,197.12,197.06,5.1045]
["bitfinex","SOLUSD",1739326012844,9.86265418,197.13,197.06,27.65355418]
["bitfinex","SOLUSD",1739326013021,9.86265418,197.14,197.07,9.86265418]
["bitfinex","SOLUSD",1739326013534,9.86265418,197.15,197.08,9.86265418]
["bitfinex","SOLUSD",1739326013942,9.86265418,197.15,197.09,5.0738]
["bitfinex","SOLUSD",1739326014451,9.86265418,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1739326015437,9.86265418,197.13,197.08,5.074]
["bitfinex","SOLUSD",1739326016848,9.86265418,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739326019351,9.86265418,197.15,197.08,14.93665418]
["bitfinex","SOLUSD",1739326019519,9.86265418,197.15,197.09,9.86265418]
["bitfinex","SOLUSD",1739326019840,9.86265418,197.18,197.12,9.86265418]
["bitfinex","SOLUSD",1739326020023,9.86265418,197.19,197.12,9.86265418]
["bitfinex","SOLUSD",1739326020342,9.86265418,197.2,197.13,9.86265418]
["bitfinex","SOLUSD",1739326020942,9.86265418,197.2,197.14,5.0725]
["bitfinex","SOLUSD",1739326022016,70.22265418,197.24,197.17,9.86265418]
["bitfinex","SOLUSD",1739326022514,9.86265418,197.23,197.17,9.86265418]
["bitfinex","SOLUSD",1739326023129,9.86265418,197.23,197.17,5.0715]
["bitfinex","SOLUSD",1739326023326,9.86265418,197.19,197.12,9.86265418]
["bitfinex","SOLUSD",1739326023533,9.86265418,197.18,197.12,5.073]
["bitfinex","SOLUSD",1739326024126,9.86265418,197.2,197.14,9.86265418]
["bitfinex","SOLUSD",1739326024323,9.86265418,197.22,197.15,9.86265418]
["bitfinex","SOLUSD",1739326024542,9.86265418,197.22,197.16,9.86265418]
["bitfinex","SOLUSD",1739326024726,9.86265418,197.24,197.17,9.86265418]
["bitfinex","SOLUSD",1739326024935,0.063,197.26,197.21,9.86265418]
["bitfinex","SOLUSD",1739326025249,0.063,197.26,197.22,9.86265418]
["bitfinex","SOLUSD",1739326025434,0.063,197.26,197.21,9.86265418]
["bitfinex","SOLUSD",1739326025635,9.86265418,197.25,197.18,5.0715]
["bitfinex","SOLUSD",1739326026146,9.86265418,197.25,197.18,14.93415418]
["bitfinex","SOLUSD",1739326026653,9.86265418,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1739326027457,9.86265418,197.22,197.17,6.5768]
["bitfinex","SOLUSD",1739326028053,9.86265418,197.23,197.17,6.5768]
["bitfinex","SOLUSD",1739326028555,5.07,197.24,197.15,5.072]
["bitfinex","SOLUSD",1739326028556,9.86265418,197.21,197.15,5.072]
["bitfinex","SOLUSD",1739326029133,9.86265418,197.21,197.15,14.93465418]
["bitfinex","SOLUSD",1739326030557,9.86265418,197.19,197.14,11.4637]
["bitfinex","SOLUSD",1739326033037,9.86265418,197.2,197.14,11.4637]
["bitfinex","SOLUSD",1739326033939,9.86265418,197.19,197.14,11.4637]
["bitfinex","SOLUSD",1739326035344,9.86265418,197.2,197.14,11.4637]
["bitfinex","SOLUSD",1739326035546,9.86265418,197.21,197.14,21.32635418]
["bitfinex","SOLUSD",1739326035753,9.86265418,197.2,197.14,11.4637]
["bitfinex","SOLUSD",1739326036361,9.86265418,197.21,197.14,21.32635418]
["bitfinex","SOLUSD",1739326036556,9.86265418,197.23,197.16,9.86265418]
["bitfinex","SOLUSD",1739326036855,9.86265418,197.25,197.18,9.86265418]
["bitfinex","SOLUSD",1739326037768,9.92565418,197.26,197.19,14.93385418]
["bitfinex","SOLUSD",1739326039631,9.86265418,197.24,197.18,5.0714]
["bitfinex","SOLUSD",1739326039837,9.86265418,197.21,197.15,5.0722]
["bitfinex","SOLUSD",1739326040049,9.86265418,197.2,197.15,5.0722]
["bitfinex","SOLUSD",1739326040263,9.86265418,197.2,197.14,6.3912]
["bitfinex","SOLUSD",1739326040470,9.86265418,197.19,197.14,6.3912]
["bitfinex","SOLUSD",1739326041385,9.86265418,197.19,197.14,11.4636]
["bitfinex","SOLUSD",1739326043657,0.25098,197.24,197.14,11.4636]
["bitfinex","SOLUSD",1739326043658,15.46416879,197.2,197.14,11.4636]
["bitfinex","SOLUSD",1739326044475,15.46416879,197.22,197.15,15.46416879]
["bitfinex","SOLUSD",1739326044672,15.46416879,197.23,197.16,15.46416879]
["bitfinex","SOLUSD",1739326046073,15.46416879,197.22,197.15,15.46416879]
["bitfinex","SOLUSD",1739326046391,15.46416879,197.23,197.16,15.46416879]
["bitfinex","SOLUSD",1739326046582,15.46416879,197.24,197.17,15.46416879]
["bitfinex","SOLUSD",1739326047381,15.46416879,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739326047682,0.063,197.26,197.2,15.46416879]
["bitfinex","SOLUSD",1739326047858,0.063,197.26,197.22,15.46416879]
["bitfinex","SOLUSD",1739326048454,0.063,197.26,197.21,15.46416879]
["bitfinex","SOLUSD",1739326049888,0.063,197.26,197.19,1.5393]
["bitfinex","SOLUSD",1739326049889,15.52716879,197.26,197.19,17.00346879]
["bitfinex","SOLUSD",1739326050379,15.52716879,197.26,197.18,5.0715]
["bitfinex","SOLUSD",1739326050380,15.46416879,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1739326050682,0.063,197.26,197.16,15.46416879]
["bitfinex","SOLUSD",1739326050683,15.46416879,197.22,197.16,5.0719]
["bitfinex","SOLUSD",1739326051260,15.46416879,197.23,197.16,20.53606879]
["bitfinex","SOLUSD",1739326051764,15.46416879,197.22,197.15,20.53636879]
["bitfinex","SOLUSD",1739326052385,15.46416879,197.19,197.14,13.033]
["bitfinex","SOLUSD",1739326053782,15.46416879,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739326053984,15.46416879,197.17,197.14,0.03]
["bitfinex","SOLUSD",1739326054185,15.46416879,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326063898,20.53636879,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326067682,14.97524474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326073695,15.10073474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326078601,15.22622474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326078810,10.15402474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326079111,15.22622474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326080729,9.90304474,197.17,197.14,0.03]
["bitfinex","SOLUSD",1739326081222,9.90304474,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739326082194,9.90304474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326086209,9.90304474,197.16,197.14,0.03]
["bitfinex","SOLUSD",1739326087304,9.90304474,197.21,197.14,9.93304474]
["bitfinex","SOLUSD",1739326087616,14.97324474,197.23,197.16,9.90304474]
["bitfinex","SOLUSD",1739326088207,9.90304474,197.22,197.15,9.90304474]
["bitfinex","SOLUSD",1739326088413,14.97344474,197.22,197.15,14.97514474]
["bitfinex","SOLUSD",1739326089399,9.90304474,197.22,197.15,14.97514474]
["bitfinex","SOLUSD",1739326091322,9.90304474,197.23,197.16,9.90304474]
["bitfinex","SOLUSD",1739326091705,9.90304474,197.23,197.17,9.90304474]
["bitfinex","SOLUSD",1739326092217,65.4297,197.25,197.14,9.93304474]
["bitfinex","SOLUSD",1739326092218,9.90304474,197.21,197.14,9.93304474]
["bitfinex","SOLUSD",1739326092518,9.90304474,197.21,197.14,15.00554474]
["bitfinex","SOLUSD",1739326092698,9.90304474,197.22,197.15,9.90304474]
["bitfinex","SOLUSD",1739326093515,9.90304474,197.22,197.15,14.97504474]
["bitfinex","SOLUSD",1739326093702,9.90304474,197.24,197.17,9.90304474]
["bitfinex","SOLUSD",1739326093908,70.26304474,197.25,197.18,9.90304474]
["bitfinex","SOLUSD",1739326094610,9.90304474,197.25,197.18,9.90304474]
["bitfinex","SOLUSD",1739326095226,0.063,197.26,197.2,9.90304474]
["bitfinex","SOLUSD",1739326096107,0.063,197.26,197.21,9.90304474]
["bitfinex","SOLUSD",1739326096303,0.063,197.26,197.22,9.90304474]
["bitfinex","SOLUSD",1739326096506,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326097499,0.063,197.26,197.21,14.97364474]
["bitfinex","SOLUSD",1739326098517,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326099310,0.063,197.26,197.24,9.90304474]
["bitfinex","SOLUSD",1739326100329,0.063,197.26,197.23,14.97294474]
["bitfinex","SOLUSD",1739326100928,0.063,197.26,197.24,9.90304474]
["bitfinex","SOLUSD",1739326101128,0.063,197.26,197.23,5.0699]
["bitfinex","SOLUSD",1739326101129,0.063,197.26,197.25,9.90304474]
["bitfinex","SOLUSD",1739326102427,0.063,197.26,197.25,16.53944474]
["bitfinex","SOLUSD",1739326106309,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326106510,0.063,197.26,197.22,5.0704]
["bitfinex","SOLUSD",1739326106732,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326107134,0.063,197.26,197.22,14.97344474]
["bitfinex","SOLUSD",1739326107629,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326108936,0.063,197.26,197.22,14.97344474]
["bitfinex","SOLUSD",1739326112131,0.063,197.26,197.23,9.90304474]
["bitfinex","SOLUSD",1739326112731,0.063,197.26,197.23,14.97304474]
["bitfinex","SOLUSD",1739326123839,0.063,197.26,197.25,9.90304474]
["bitfinex","SOLUSD",1739326124437,0.063,197.26,197.25,23.31489327]
["bitfinex","SOLUSD",1739326124821,0.0001,197.26,197.25,23.31489327]
["bitfinex","SOLUSD",1739326125944,0.0001,197.26,197.25,28.38459327]
["bitfinex","SOLUSD",1739326127344,0.0001,197.26,197.25,31.37786327]
["bitfinex","SOLUSD",1739326130146,0.0001,197.26,197.25,32.50335327]
["bitfinex","SOLUSD",1739326130529,0.0001,197.26,197.25,31.50335327]
["bitfinex","SOLUSD",1739326130728,0.0001,197.26,197.25,32.50335327]
["bitfinex","SOLUSD",1739326131625,0.0001,197.26,197.25,33.78146275]
["bitfinex","SOLUSD",1739326132824,0.0001,197.26,197.25,33.81146275]
["bitfinex","SOLUSD",1739326133031,0.0001,197.26,197.25,32.81146275]
["bitfinex","SOLUSD",1739326133750,0.0001,197.26,197.25,28.41459327]
["bitfinex","SOLUSD",1739326136250,0.0001,197.26,197.25,29.79106327]
["bitfinex","SOLUSD",1739326137558,0.0001,197.26,197.25,28.41459327]
["bitfinex","SOLUSD",1739326144655,0.0001,197.26,197.25,109.31459327]
["bitfinex","SOLUSD",1739326147787,0.0001,197.26,197.25,110.81655327]
["bitfinex","SOLUSD",1739326147955,0.063,197.31,197.3,23.31489327]
["bitfinex","SOLUSD",1739326148281,0.063,197.31,197.3,109.28329327]
["bitfinex","SOLUSD",1739326148841,0.063,197.33,197.31,13.41184853]
["bitfinex","SOLUSD",1739326149165,0.063,197.33,197.32,23.31489327]
["bitfinex","SOLUSD",1739326149559,0.063,197.33,197.32,29.90304474]
["bitfinex","SOLUSD",1739326149757,0.063,197.33,197.32,20.0]
["bitfinex","SOLUSD",1739326150158,0.063,197.33,197.3,95.87144474]
["bitfinex","SOLUSD",1739326150565,0.063,197.33,197.31,9.90304474]
["bitfinex","SOLUSD",1739326150868,0.063,197.33,197.32,9.90304474]
["bitfinex","SOLUSD",1739326152251,0.063,197.33,197.32,28.38279327]
["bitfinex","SOLUSD",1739326153472,0.063,197.37,197.33,13.41184853]
["bitfinex","SOLUSD",1739326153772,0.063,197.37,197.36,23.31489327]
["bitfinex","SOLUSD",1739326155474,0.063,197.37,197.36,28.38169327]
["bitfinex","SOLUSD",1739326159379,0.063,197.37,197.36,29.38169327]
["bitfinex","SOLUSD",1739326160870,0.063,197.37,197.36,28.38169327]
["bitfinex","SOLUSD",1739326165682,0.063,197.37,197.36,5.0668]
["bitfinex","SOLUSD",1739326166877,0.063,197.37,197.35,18.47894853]
["bitfinex","SOLUSD",1739326167180,0.063,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1739326168266,0.063,197.37,197.34,18.47914853]
["bitfinex","SOLUSD",1739326169287,0.063,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1739326170865,0.063,197.37,197.34,28.38219327]
["bitfinex","SOLUSD",1739326175594,0.063,197.37,197.35,9.90304474]
["bitfinex","SOLUSD",1739326175772,0.063,197.37,197.36,9.90304474]
["bitfinex","SOLUSD",1739326177767,0.063,197.37,197.36,14.96984474]
["bitfinex","SOLUSD",1739326179293,0.063,197.37,197.35,9.90304474]
["bitfinex","SOLUSD",1739326179598,0.063,197.37,197.35,14.97014474]
["bitfinex","SOLUSD",1739326179973,0.063,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1739326181072,0.063,197.37,197.33,0.03]
["bitfinex","SOLUSD",1739326182487,0.063,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1739326182705,0.063,197.37,197.34,14.97034474]
["bitfinex","SOLUSD",1739326188684,0.063,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1739326189908,0.063,197.37,197.34,14.97034474]
["bitfinex","SOLUSD",1739326191075,0.09231645,197.35,197.34,18.47914853]
["bitfinex","SOLUSD",1739326193297,0.09231645,197.35,197.34,28.38219327]
["bitfinex","SOLUSD",1739326194297,3.583e-05,197.36,197.35,13.41184853]
["bitfinex","SOLUSD",1739326194474,3.583e-05,197.36,197.35,23.31489327]
["bitfinex","SOLUSD",1739326194683,3.583e-05,197.36,197.35,104.21489327]
["bitfinex","SOLUSD",1739326195503,7.172e-05,197.37,197.36,0.12549]
["bitfinex","SOLUSD",1739326195681,3.105e-05,197.39,197.38,20.0]
["bitfinex","SOLUSD",1739326195884,9.586e-05,197.4,197.39,13.41184853]
["bitfinex","SOLUSD",1739326196089,9.586e-05,197.4,197.39,23.31489327]
["bitfinex","SOLUSD",1739326197301,9.586e-05,197.4,197.39,28.38099327]
["bitfinex","SOLUSD",1739326198308,9.586e-05,197.4,197.39,18.47794853]
["bitfinex","SOLUSD",1739326198603,9.586e-05,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1739326199102,9.586e-05,197.4,197.39,28.38099327]
["bitfinex","SOLUSD",1739326199507,9.586e-05,197.4,197.39,109.28099327]
["bitfinex","SOLUSD",1739326204052,9.586e-05,197.4,197.39,99.37794853]
["bitfinex","SOLUSD",1739326204323,9.586e-05,197.4,197.39,85.9661]
["bitfinex","SOLUSD",1739326204689,9.586e-05,197.4,197.39,110.41722055]
["bitfinex","SOLUSD",1739326205020,9.586e-05,197.4,197.39,109.65746327]
["bitfinex","SOLUSD",1739326205309,0.06309586,197.4,197.39,109.65746327]
["bitfinex","SOLUSD",1739326206409,0.06309586,197.4,197.39,109.28099327]
["bitfinex","SOLUSD",1739326207704,9.586e-05,197.4,197.39,109.65746327]
["bitfinex","SOLUSD",1739326207927,3.623e-05,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1739326208131,3.623e-05,197.41,197.4,24.07443535]
["bitfinex","SOLUSD",1739326208525,4.689e-05,197.42,197.4,29.14023535]
["bitfinex","SOLUSD",1739326208723,4.689e-05,197.42,197.41,23.31489327]
["bitfinex","SOLUSD",1739326208926,2.911e-05,197.44,197.42,13.78831853]
["bitfinex","SOLUSD",1739326209108,2.911e-05,197.44,197.43,25.07432729]
["bitfinex","SOLUSD",1739326209309,2.911e-05,197.44,197.43,24.07432729]
["bitfinex","SOLUSD",1739326209522,2.911e-05,197.44,197.43,25.07432729]
["bitfinex","SOLUSD",1739326210529,2.911e-05,197.44,197.43,28.37989327]
["bitfinex","SOLUSD",1739326211215,0.09154524,197.44,197.43,28.37989327]
["bitfinex","SOLUSD",1739326211553,0.09151613,197.44,197.43,29.13937865]
["bitfinex","SOLUSD",1739326212832,0.09151613,197.44,197.43,110.03937865]
["bitfinex","SOLUSD",1739326213033,0.09151613,197.44,197.43,109.27989327]
["bitfinex","SOLUSD",1739326213740,0.09151613,197.44,197.43,99.37684853]
["bitfinex","SOLUSD",1739326214230,0.09151613,197.44,197.43,85.965]
["bitfinex","SOLUSD",1739326214445,0.09151613,197.44,197.43,80.9]
["bitfinex","SOLUSD",1739326216508,9.99456087,197.44,197.37,9.90304474]
["bitfinex","SOLUSD",1739326216839,1.74981613,197.44,197.38,5.0661]
["bitfinex","SOLUSD",1739326217015,11.65286087,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739326217427,11.71586087,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739326217627,1.297e-05,197.45,197.44,0.37647]
["bitfinex","SOLUSD",1739326217836,8.073e-05,197.46,197.45,13.41184853]
["bitfinex","SOLUSD",1739326218139,7.26e-05,197.47,197.46,13.78831853]
["bitfinex","SOLUSD",1739326218436,7.26e-05,197.47,197.46,15.54759166]
["bitfinex","SOLUSD",1739326219138,2.55e-05,197.48,197.47,13.41184853]
["bitfinex","SOLUSD",1739326220240,2.354e-05,197.49,197.48,13.41184853]
["bitfinex","SOLUSD",1739326220426,2.354e-05,197.49,197.48,14.17109078]
["bitfinex","SOLUSD",1739326221318,2.354e-05,197.49,197.48,19.23489078]
["bitfinex","SOLUSD",1739326221730,2.354e-05,197.49,197.48,29.13793552]
["bitfinex","SOLUSD",1739326222128,2.354e-05,197.49,197.48,28.37869327]
["bitfinex","SOLUSD",1739326223045,2.354e-05,197.49,197.48,18.47564853]
["bitfinex","SOLUSD",1739326223447,2.354e-05,197.49,197.48,5.0638]
["bitfinex","SOLUSD",1739326223741,9.90306828,197.49,197.46,5.0642]
["bitfinex","SOLUSD",1739326223945,9.90304474,197.47,197.45,80.9]
["bitfinex","SOLUSD",1739326225827,9.90304474,197.46,197.45,80.9]
["bitfinex","SOLUSD",1739326227637,9.90304474,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739326227842,11.54224474,197.47,197.43,5.065]
["bitfinex","SOLUSD",1739326229524,9.90304474,197.46,197.43,5.065]
["bitfinex","SOLUSD",1739326229730,1.6392,197.47,197.43,5.065]
["bitfinex","SOLUSD",1739326229731,9.90304474,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739326230160,9.90304474,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326230454,9.90304474,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739326231246,0.09555171,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326232357,9.99859645,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326233159,0.09555171,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326235756,9.99859645,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326242467,15.06339645,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326245845,16.71899645,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326248769,16.84448645,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326251069,17.06757144,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326251261,16.97201973,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326251460,99.47201973,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326257365,99.34652973,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326257576,99.22103973,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739326260673,111.88303973,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739326260875,9.90304474,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326265974,9.90304474,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739326266363,82.59759499,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739326266364,9.90304474,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739326269381,9.90304474,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326271058,10.00160496,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326271758,0.09856022,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326272371,10.00160496,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326276689,0.09856022,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326276891,0.09856022,197.4,197.39,33.44184853]
["bitfinex","SOLUSD",1739326277187,0.09856022,197.4,197.39,43.34489327]
["bitfinex","SOLUSD",1739326277387,0.09856022,197.4,197.39,124.24489327]
["bitfinex","SOLUSD",1739326277774,6.022e-05,197.4,197.39,132.35458327]
["bitfinex","SOLUSD",1739326278882,6.022e-05,197.4,197.39,138.42068327]
["bitfinex","SOLUSD",1739326279091,5.292e-05,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1739326279281,5.292e-05,197.41,197.4,24.07444051]
["bitfinex","SOLUSD",1739326279995,5.292e-05,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1739326282194,5.292e-05,197.41,197.39,85.9961]
["bitfinex","SOLUSD",1739326283185,5.292e-05,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739326283383,9.90304474,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326290784,9.96604474,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326291183,10.05799591,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326304126,0.15495117,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326305415,0.15495117,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326305716,0.15495117,197.4,197.39,124.24489327]
["bitfinex","SOLUSD",1739326306398,0.15495117,197.4,197.39,119.40794853]
["bitfinex","SOLUSD",1739326311125,0.25320655,197.4,197.39,119.40794853]
["bitfinex","SOLUSD",1739326311304,0.16125538,197.4,197.39,119.40794853]
["bitfinex","SOLUSD",1739326313317,0.16125538,197.4,197.39,100.93]
["bitfinex","SOLUSD",1739326313513,10.06430012,197.4,197.39,100.93]
["bitfinex","SOLUSD",1739326313908,10.06430012,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326320022,10.06430012,197.4,197.39,25.0961]
["bitfinex","SOLUSD",1739326320731,10.06430012,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326321520,10.06430012,197.4,197.39,25.0961]
["bitfinex","SOLUSD",1739326324233,10.06430012,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326325328,10.06430012,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326327439,0.16125538,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326328039,0.16125538,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326328216,0.16125538,197.4,197.39,25.0961]
["bitfinex","SOLUSD",1739326328617,10.06430012,197.4,197.39,20.03]
["bitfinex","SOLUSD",1739326328818,10.06430012,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326331220,10.17287891,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326331420,10.07462353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326335169,54.75260249,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326336022,15.14042353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326336760,10.07462353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326339175,15.14042353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326340151,10.07462353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326348160,15.14042353,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326348763,54.75260249,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739326348962,54.75260249,197.4,197.33,0.03]
["bitfinex","SOLUSD",1739326349147,9.90304474,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326351168,9.99669368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326353863,15.06399368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326354041,9.99669368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326354473,15.06399368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326356542,9.99669368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326364568,15.06399368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739326368485,15.06399368,197.34,197.25,80.93]
["bitfinex","SOLUSD",1739326368667,5.16094894,197.34,197.27,20.0]
["bitfinex","SOLUSD",1739326368980,9.90304474,197.28,197.27,20.0]
["bitfinex","SOLUSD",1739326369560,9.90304474,197.28,197.25,5.0996]
["bitfinex","SOLUSD",1739326370681,9.90304474,197.28,197.25,20.03]
["bitfinex","SOLUSD",1739326371379,10.01072917,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326372779,10.01072917,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326372961,0.10768443,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326375886,0.10768443,197.26,197.25,38.51154853]
["bitfinex","SOLUSD",1739326376084,0.10768443,197.26,197.25,49.17483849]
["bitfinex","SOLUSD",1739326376391,0.10768443,197.26,197.25,50.70333849]
["bitfinex","SOLUSD",1739326376967,0.10768443,197.26,197.25,40.04004853]
["bitfinex","SOLUSD",1739326379091,0.10768443,197.26,197.25,5.0997]
["bitfinex","SOLUSD",1739326379393,10.01072917,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326384490,0.10768443,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326389242,0.10768443,197.26,197.25,5.0997]
["bitfinex","SOLUSD",1739326389374,0.10768443,197.26,197.25,18.51154853]
["bitfinex","SOLUSD",1739326390606,0.10768443,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326391106,0.21571843,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326391278,0.108034,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326394093,0.108034,197.26,197.25,94.34184853]
["bitfinex","SOLUSD",1739326394700,0.108034,197.26,197.25,99.41154853]
["bitfinex","SOLUSD",1739326398506,0.108034,197.26,197.25,94.34184853]
["bitfinex","SOLUSD",1739326398890,0.108034,197.26,197.25,80.93]
["bitfinex","SOLUSD",1739326400604,0.108034,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326401204,0.108034,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326403027,0.108034,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326403303,0.108034,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326404610,0.108034,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326405210,0.108034,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326407231,0.108034,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326411122,0.2045145,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326411324,0.0964805,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326414431,0.07179568,197.26,197.25,25.0997]
["bitfinex","SOLUSD",1739326414630,0.07179568,197.26,197.25,48.41459327]
["bitfinex","SOLUSD",1739326418048,0.07179568,197.26,197.25,119.41154853]
["bitfinex","SOLUSD",1739326418237,0.07179568,197.26,197.25,100.93]
["bitfinex","SOLUSD",1739326418642,0.07179568,197.26,197.25,80.93]
["bitfinex","SOLUSD",1739326421934,0.07179568,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326421935,15.04424042,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326422944,9.97484042,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326424112,15.04424042,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326426339,0.07179568,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326430425,0.07179568,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326431344,0.09131012,197.26,197.25,20.03]
["bitfinex","SOLUSD",1739326432942,0.09131012,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326435832,0.09131012,197.26,197.25,5.0997]
["bitfinex","SOLUSD",1739326436251,0.15431012,197.26,197.25,5.0997]
["bitfinex","SOLUSD",1739326436446,0.15431012,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326438935,10.05735486,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326439130,15.12675486,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326440752,10.05735486,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326442157,0.15431012,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326450864,0.15431012,197.26,197.25,109.31459327]
["bitfinex","SOLUSD",1739326451245,0.1686957,197.26,197.25,109.31459327]
["bitfinex","SOLUSD",1739326452855,0.1686957,197.26,197.25,99.41154853]
["bitfinex","SOLUSD",1739326453251,0.1686957,197.26,197.25,85.9997]
["bitfinex","SOLUSD",1739326458067,0.1686957,197.26,197.25,99.41154853]
["bitfinex","SOLUSD",1739326458355,0.1686957,197.26,197.25,109.31459327]
["bitfinex","SOLUSD",1739326459576,0.1686957,197.26,197.25,99.41154853]
["bitfinex","SOLUSD",1739326460457,0.1686957,197.26,197.25,85.9997]
["bitfinex","SOLUSD",1739326461677,0.1686957,197.26,197.25,80.93]
["bitfinex","SOLUSD",1739326462381,0.1686957,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326462672,10.07174044,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326462878,0.1686957,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326470501,10.07174044,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326471086,15.14114044,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326471292,15.13522744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326472072,10.06582744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326473081,15.13522744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326473586,10.06582744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326477598,15.13522744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326483504,10.06582744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326490479,15.13522744,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326491204,15.23390076,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326491404,15.13411806,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739326501705,17.13411806,197.26,197.23,0.03]
["bitfinex","SOLUSD",1739326502008,9.90304474,197.24,197.23,0.03]
["bitfinex","SOLUSD",1739326502623,9.90304474,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326502811,10.90304474,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326503320,11.90304474,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326503613,14.97294474,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326503812,9.90304474,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326504708,0.16167332,197.26,197.23,0.0001]
["bitfinex","SOLUSD",1739326507432,9.90304474,197.25,197.23,0.0001]
["bitfinex","SOLUSD",1739326507625,10.06471806,197.26,197.23,0.0001]
["bitfinex","SOLUSD",1739326507997,0.16167332,197.26,197.23,0.0001]
["bitfinex","SOLUSD",1739326508410,0.16167332,197.26,197.23,96.98424474]
["bitfinex","SOLUSD",1739326508808,0.16167332,197.26,197.23,87.0812]
["bitfinex","SOLUSD",1739326510217,10.06471806,197.26,197.23,80.9001]
["bitfinex","SOLUSD",1739326511017,0.16167332,197.26,197.23,80.9001]
["bitfinex","SOLUSD",1739326511224,0.09159607,197.24,197.23,85.9703]
["bitfinex","SOLUSD",1739326511425,0.09159607,197.24,197.23,80.9001]
["bitfinex","SOLUSD",1739326515917,9.99464081,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326516532,0.09159607,197.24,197.23,5.0703]
["bitfinex","SOLUSD",1739326516831,0.09159607,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326517511,9.99464081,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326518039,15.06454081,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326518723,15.19003081,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326519515,15.31552081,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1739326520231,15.31552081,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739326520232,16.31552081,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739326520436,49.5152237,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326520937,54.8371037,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326521140,57.4772037,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326521515,56.4772037,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326521837,56.2262237,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326523134,57.3517137,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739326523341,9.90304474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326524607,14.97524474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326524815,9.90304474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326525933,14.97524474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326529949,9.90304474,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326530850,9.90304474,197.17,197.14,0.03]
["bitfinex","SOLUSD",1739326531228,0.0931268,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326532132,0.0931268,197.15,197.14,9.93304474]
["bitfinex","SOLUSD",1739326532341,0.0931268,197.15,197.14,16.46884474]
["bitfinex","SOLUSD",1739326533046,0.0931268,197.15,197.14,116.61384141]
["bitfinex","SOLUSD",1739326533253,0.0931268,197.15,197.14,115.85319327]
["bitfinex","SOLUSD",1739326539952,0.0931268,197.15,197.14,117.41229327]
["bitfinex","SOLUSD",1739326542841,0.0931268,197.15,197.14,117.53778327]
["bitfinex","SOLUSD",1739326547357,0.0931268,197.15,197.14,115.85319327]
["bitfinex","SOLUSD",1739326548672,0.0931268,197.15,197.14,99.41434853]
["bitfinex","SOLUSD",1739326550564,0.0931268,197.15,197.14,94.34184853]
["bitfinex","SOLUSD",1739326550872,0.0931268,197.15,197.14,99.41434853]
["bitfinex","SOLUSD",1739326551250,0.10890526,197.15,197.14,99.41434853]
["bitfinex","SOLUSD",1739326555790,0.10890526,197.15,197.14,94.34184853]
["bitfinex","SOLUSD",1739326556293,0.10890526,197.15,197.14,99.41434853]
["bitfinex","SOLUSD",1739326556992,0.10890526,197.15,197.14,94.34184853]
["bitfinex","SOLUSD",1739326557690,0.10890526,197.15,197.14,80.93]
["bitfinex","SOLUSD",1739326560790,10.01195,197.15,197.14,80.93]
["bitfinex","SOLUSD",1739326561187,0.10890526,197.15,197.14,80.93]
["bitfinex","SOLUSD",1739326561784,10.01195,197.15,197.14,80.93]
["bitfinex","SOLUSD",1739326562490,10.01195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326563598,15.08415,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326563902,10.01195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326565994,0.10890526,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326568502,15.08415,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326569376,10.01195,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326570903,15.08415,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326571406,10.01429676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326572404,15.08649676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326573813,10.01429676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326574424,0.11125202,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326575312,10.01429676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326575485,16.70259676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326577185,16.82808676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326582215,17.82808676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326582621,18.82808676,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326583126,18.82808676,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739326583429,9.90304474,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739326583920,14.97554474,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739326584613,9.90304474,197.14,197.13,0.03]
["bitfinex","SOLUSD",1739326586018,10.01429676,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739326588207,0.11125202,197.15,197.13,0.03]
["bitfinex","SOLUSD",1739326589815,0.11125202,197.15,197.13,9.93304474]
["bitfinex","SOLUSD",1739326590123,0.11125202,197.15,197.14,9.90304474]
["bitfinex","SOLUSD",1739326591130,0.21646595,197.15,197.14,9.90304474]
["bitfinex","SOLUSD",1739326591430,0.10521393,197.15,197.14,9.90304474]
["bitfinex","SOLUSD",1739326592124,0.10521393,197.15,197.14,14.97554474]
["bitfinex","SOLUSD",1739326592438,0.10521393,197.15,197.14,28.38739327]
["bitfinex","SOLUSD",1739326592933,0.10521393,197.15,197.14,109.28739327]
["bitfinex","SOLUSD",1739326593910,0.10521393,197.15,197.14,109.26256841]
["bitfinex","SOLUSD",1739326597734,0.10521393,197.15,197.14,90.77821988]
["bitfinex","SOLUSD",1739326597916,0.10521393,197.15,197.14,95.85071988]
["bitfinex","SOLUSD",1739326598728,0.10521393,197.15,197.14,95.88071988]
["bitfinex","SOLUSD",1739326599037,0.10521393,197.15,197.14,109.29256841]
["bitfinex","SOLUSD",1739326603646,1.393e-05,197.15,197.14,111.13404841]
["bitfinex","SOLUSD",1739326603834,4.397e-05,197.18,197.17,33.66282853]
["bitfinex","SOLUSD",1739326604023,4.397e-05,197.18,197.17,44.32627464]
["bitfinex","SOLUSD",1739326605232,4.397e-05,197.18,197.17,49.39797464]
["bitfinex","SOLUSD",1739326605817,4.397e-05,197.18,197.17,48.38659327]
["bitfinex","SOLUSD",1739326607836,4.397e-05,197.18,197.17,129.28659327]
["bitfinex","SOLUSD",1739326610949,0.06304397,197.18,197.17,129.28659327]
["bitfinex","SOLUSD",1739326611244,0.17210927,197.18,197.17,129.28659327]
["bitfinex","SOLUSD",1739326611446,0.1720653,197.18,197.17,129.28659327]
["bitfinex","SOLUSD",1739326614953,0.1720653,197.18,197.17,129.78855327]
["bitfinex","SOLUSD",1739326615328,0.1720653,197.18,197.17,129.28659327]
["bitfinex","SOLUSD",1739326622734,0.1720653,197.18,197.17,129.53757327]
["bitfinex","SOLUSD",1739326622940,0.1720653,197.18,197.17,129.56757327]
["bitfinex","SOLUSD",1739326623862,0.1720653,197.18,197.17,129.31659327]
["bitfinex","SOLUSD",1739326624463,0.1720653,197.18,197.17,129.56757327]
["bitfinex","SOLUSD",1739326625138,0.1720653,197.18,197.17,129.31659327]
["bitfinex","SOLUSD",1739326625341,0.1720653,197.18,197.17,119.41354853]
["bitfinex","SOLUSD",1739326625750,0.1720653,197.18,197.17,129.31659327]
["bitfinex","SOLUSD",1739326627960,0.1720653,197.18,197.17,100.93]
["bitfinex","SOLUSD",1739326628976,0.1720653,197.18,197.17,119.41354853]
["bitfinex","SOLUSD",1739326629147,0.1720653,197.18,197.17,129.31659327]
["bitfinex","SOLUSD",1739326631259,0.063,197.18,197.17,129.31659327]
["bitfinex","SOLUSD",1739326633149,0.063,197.18,197.17,129.56757327]
["bitfinex","SOLUSD",1739326633342,0.0001,197.18,197.17,129.81855327]
["bitfinex","SOLUSD",1739326633572,0.0001,197.19,197.18,13.66282853]
["bitfinex","SOLUSD",1739326633873,0.0001,197.19,197.18,106.47719039]
["bitfinex","SOLUSD",1739326634044,0.0001,197.19,197.18,105.71685327]
["bitfinex","SOLUSD",1739326635467,0.0001,197.19,197.18,152.69458362]
["bitfinex","SOLUSD",1739326636567,0.063,197.24,197.22,0.25098]
["bitfinex","SOLUSD",1739326636757,0.063,197.24,197.23,9.90304474]
["bitfinex","SOLUSD",1739326637070,0.063,197.24,197.23,23.31489327]
["bitfinex","SOLUSD",1739326637570,0.063,197.24,197.23,24.57705896]
["bitfinex","SOLUSD",1739326638169,0.063,197.24,197.23,105.47705896]
["bitfinex","SOLUSD",1739326638375,0.063,197.26,197.25,43.56587327]
["bitfinex","SOLUSD",1739326638552,0.063,197.26,197.25,44.32599149]
["bitfinex","SOLUSD",1739326639376,0.063,197.26,197.25,49.39569149]
["bitfinex","SOLUSD",1739326639947,0.063,197.26,197.25,48.63557327]
["bitfinex","SOLUSD",1739326643675,0.063,197.26,197.25,129.53557327]
["bitfinex","SOLUSD",1739326644158,0.063,197.26,197.25,129.78655327]
["bitfinex","SOLUSD",1739326644548,0.063,197.33,197.29,20.0]
["bitfinex","SOLUSD",1739326644746,0.063,197.33,197.32,23.31489327]
["bitfinex","SOLUSD",1739326646168,0.063,197.33,197.32,28.38279327]
["bitfinex","SOLUSD",1739326649385,0.063,197.33,197.32,109.28279327]
["bitfinex","SOLUSD",1739326649882,0.063,197.33,197.32,80.9]
["bitfinex","SOLUSD",1739326650361,0.063,197.33,197.28,90.80304474]
["bitfinex","SOLUSD",1739326650561,0.063,197.33,197.29,13.41184853]
["bitfinex","SOLUSD",1739326651274,0.063,197.33,197.29,18.48044853]
["bitfinex","SOLUSD",1739326651685,0.063,197.33,197.29,13.41184853]
["bitfinex","SOLUSD",1739326652062,0.063,197.33,197.29,18.48044853]
["bitfinex","SOLUSD",1739326652584,0.063,197.33,197.29,28.38349327]
["bitfinex","SOLUSD",1739326653375,0.063,197.33,197.31,13.41184853]
["bitfinex","SOLUSD",1739326653674,0.063,197.33,197.32,9.90304474]
["bitfinex","SOLUSD",1739326655290,0.063,197.33,197.32,109.28279327]
["bitfinex","SOLUSD",1739326656391,0.063,197.33,197.32,109.53377327]
["bitfinex","SOLUSD",1739326657185,0.063,197.33,197.32,109.78475327]
["bitfinex","SOLUSD",1739326657389,0.063,197.35,197.34,18.73012853]
["bitfinex","SOLUSD",1739326657688,0.063,197.35,197.34,110.29291526]
["bitfinex","SOLUSD",1739326657991,0.063,197.35,197.34,109.53317327]
["bitfinex","SOLUSD",1739326658183,0.063,197.35,197.34,109.78415327]
["bitfinex","SOLUSD",1739326659485,0.063,197.35,197.34,109.53317327]
["bitfinex","SOLUSD",1739326659660,0.063,197.35,197.34,109.28219327]
["bitfinex","SOLUSD",1739326662395,0.063,197.35,197.34,109.53317327]
["bitfinex","SOLUSD",1739326662601,0.063,197.35,197.34,109.78415327]
["bitfinex","SOLUSD",1739326663090,0.0001,197.35,197.34,109.78415327]
["bitfinex","SOLUSD",1739326663593,0.0001,197.35,197.34,110.78415327]
["bitfinex","SOLUSD",1739326664389,0.0001,197.35,197.34,109.78415327]
["bitfinex","SOLUSD",1739326665991,0.0001,197.35,197.34,110.78415327]
["bitfinex","SOLUSD",1739326666195,0.0001,197.38,197.37,20.50196]
["bitfinex","SOLUSD",1739326666402,0.063,197.41,197.4,20.25098]
["bitfinex","SOLUSD",1739326666573,0.063,197.41,197.4,125.22536425]
["bitfinex","SOLUSD",1739326666768,0.063,197.46,197.43,20.25098]
["bitfinex","SOLUSD",1739326667072,0.063,197.46,197.43,44.57629823]
["bitfinex","SOLUSD",1739326667289,0.0001,197.44,197.43,45.57629823]
["bitfinex","SOLUSD",1739326667493,0.0001,197.44,197.43,125.47629823]
["bitfinex","SOLUSD",1739326667698,0.0001,197.44,197.43,124.71685327]
["bitfinex","SOLUSD",1739326668502,0.0001,197.44,197.43,130.78185327]
["bitfinex","SOLUSD",1739326670176,0.0001,197.44,197.43,131.78185327]
["bitfinex","SOLUSD",1739326671194,0.0001,197.44,197.43,130.78185327]
["bitfinex","SOLUSD",1739326671379,0.0001,197.44,197.43,131.78185327]
["bitfinex","SOLUSD",1739326673209,0.0001,197.44,197.43,130.78185327]
["bitfinex","SOLUSD",1739326674889,0.0001,197.46,197.44,14.91380853]
["bitfinex","SOLUSD",1739326675090,0.0001,197.46,197.45,24.57611475]
["bitfinex","SOLUSD",1739326675280,0.0001,197.47,197.46,23.56587327]
["bitfinex","SOLUSD",1739326676402,0.0001,197.47,197.46,104.71685327]
["bitfinex","SOLUSD",1739326677228,0.0001,197.47,197.46,109.53017327]
["bitfinex","SOLUSD",1739326679923,0.0001,197.47,197.46,109.27919327]
["bitfinex","SOLUSD",1739326680500,0.0001,197.47,197.46,99.37614853]
["bitfinex","SOLUSD",1739326681218,0.0001,197.47,197.46,109.27919327]
["bitfinex","SOLUSD",1739326681724,0.0001,197.47,197.46,109.53017327]
["bitfinex","SOLUSD",1739326684609,0.0001,197.47,197.46,109.27919327]
["bitfinex","SOLUSD",1739326685331,0.0001,197.47,197.46,85.9643]
["bitfinex","SOLUSD",1739326685632,0.0001,197.47,197.46,80.9]
["bitfinex","SOLUSD",1739326686403,1.5212,197.47,197.46,80.9]
["bitfinex","SOLUSD",1739326686604,11.42424474,197.47,197.46,80.9]
["bitfinex","SOLUSD",1739326686932,7.0759,197.46,197.34,5.1302]
["bitfinex","SOLUSD",1739326687106,9.90304474,197.38,197.34,5.1302]
["bitfinex","SOLUSD",1739326687509,9.90304474,197.39,197.34,5.1302]
["bitfinex","SOLUSD",1739326688032,9.90304474,197.38,197.34,5.1302]
["bitfinex","SOLUSD",1739326688232,9.90304474,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739326689535,9.90304474,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739326689716,15.43482663,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739326690327,2.5211,197.44,197.34,0.063]
["bitfinex","SOLUSD",1739326690328,15.43482663,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739326692629,15.43482663,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739326692928,15.43482663,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739326693110,15.43482663,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739326693819,15.43482663,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739326694010,15.43482663,197.39,197.34,0.063]
["bitfinex","SOLUSD",1739326694530,15.43482663,197.38,197.34,0.063]
["bitfinex","SOLUSD",1739326695534,15.43482663,197.37,197.34,0.063]
["bitfinex","SOLUSD",1739326696249,15.43482663,197.36,197.34,0.063]
["bitfinex","SOLUSD",1739326697654,15.43482663,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739326699640,20.50192663,197.35,197.34,0.063]
["bitfinex","SOLUSD",1739326701428,21.62741663,197.35,197.27,79.2334]
["bitfinex","SOLUSD",1739326701633,15.43482663,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739326702662,15.43482663,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739326702864,15.43482663,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739326705666,15.43482663,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739326710267,20.50392663,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739326711676,14.96213635,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739326715050,28.63503635,197.27,197.18,79.2634]
["bitfinex","SOLUSD",1739326715369,9.89303635,197.19,197.18,79.2634]
["bitfinex","SOLUSD",1739326715545,9.89303635,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739326724357,14.96423635,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739326728466,14.96423635,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739326728666,9.89303635,197.18,197.17,0.03]
["bitfinex","SOLUSD",1739326730188,9.89303635,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739326730189,10.89303635,197.18,197.14,0.03]
["bitfinex","SOLUSD",1739326730395,9.89303635,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326732165,14.96523635,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739326732392,1.0,197.14,197.06,0.03]
["bitfinex","SOLUSD",1739326732695,9.89303635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326742006,14.96733635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326748509,17.09282635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326748699,15.96733635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326749812,14.96733635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326751891,15.96733635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326753508,14.96733635,197.07,197.06,0.03]
["bitfinex","SOLUSD",1739326754512,1.0,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326754708,9.89303635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326755583,14.96813635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326756898,9.89303635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326757092,14.96813635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326758600,9.89303635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326762321,14.96813635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326764522,16.96813635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739326764826,2.0,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739326764997,9.89303635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326766925,14.96933635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326784442,9.89303635,197.01,196.98,0.03]
["bitfinex","SOLUSD",1739326784807,5.0756,197.02,196.98,0.03]
["bitfinex","SOLUSD",1739326784808,9.89303635,197.0,196.98,0.03]
["bitfinex","SOLUSD",1739326785010,9.89303635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326786334,14.96933635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326788531,9.89303635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326790325,14.96933635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326792845,16.09482635,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739326794321,1.0,196.98,196.9,1.5924]
["bitfinex","SOLUSD",1739326794638,9.89303635,196.93,196.9,1.5924]
["bitfinex","SOLUSD",1739326795745,9.89303635,196.92,196.88,6.3169]
["bitfinex","SOLUSD",1739326797945,9.89303635,196.91,196.88,6.3169]
["bitfinex","SOLUSD",1739326798159,9.89303635,196.93,196.88,11.396]
["bitfinex","SOLUSD",1739326798527,9.89303635,196.92,196.88,6.3169]
["bitfinex","SOLUSD",1739326799321,9.89303635,196.91,196.88,6.3169]
["bitfinex","SOLUSD",1739326799527,9.89303635,196.91,196.86,5.1425]
["bitfinex","SOLUSD",1739326799940,5.0771,196.96,196.86,0.063]
["bitfinex","SOLUSD",1739326799941,9.89303635,196.89,196.86,0.063]
["bitfinex","SOLUSD",1739326800129,9.89303635,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739326800336,9.89303635,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739326803450,9.89303635,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739326803945,9.89303635,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739326806155,14.97243635,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739326806370,15.97243635,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739326806648,17.57323635,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739326807450,17.57323635,196.87,196.83,0.063]
["bitfinex","SOLUSD",1739326807451,1.0,196.85,196.83,0.063]
["bitfinex","SOLUSD",1739326807640,9.89303635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326808552,14.97323635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326809235,16.09872635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326809739,15.09872635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326809942,16.09872635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326810930,16.22421635,196.84,196.83,0.063]
["bitfinex","SOLUSD",1739326811330,21.0,196.81,196.78,0.063]
["bitfinex","SOLUSD",1739326811533,9.89303635,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739326811728,11.01852635,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739326811949,25.43037488,196.79,196.78,0.063]
["bitfinex","SOLUSD",1739326812539,1.0,196.77,196.7,500.0]
["bitfinex","SOLUSD",1739326812849,9.89303635,196.72,196.7,500.0]
["bitfinex","SOLUSD",1739326813044,5.0832,196.73,196.7,500.0]
["bitfinex","SOLUSD",1739326813045,9.89303635,196.71,196.7,500.0]
["bitfinex","SOLUSD",1739326814948,9.89303635,196.73,196.7,500.0]
["bitfinex","SOLUSD",1739326815150,9.89303635,196.71,196.7,500.0]
["bitfinex","SOLUSD",1739326817755,9.89303635,196.74,196.7,500.0]
["bitfinex","SOLUSD",1739326818352,9.89303635,196.72,196.7,500.0]
["bitfinex","SOLUSD",1739326819239,9.89303635,196.73,196.7,500.0]
["bitfinex","SOLUSD",1739326819640,9.89303635,196.74,196.7,500.0]
["bitfinex","SOLUSD",1739326819840,9.89303635,196.75,196.7,505.0838]
["bitfinex","SOLUSD",1739326820158,9.89303635,196.77,196.71,9.89303635]
["bitfinex","SOLUSD",1739326820741,9.89303635,196.77,196.7,514.97683635]
["bitfinex","SOLUSD",1739326821246,5.0814,196.8,196.7,514.97683635]
["bitfinex","SOLUSD",1739326821247,9.89303635,196.8,196.73,9.89303635]
["bitfinex","SOLUSD",1739326821442,9.89303635,196.79,196.73,9.89303635]
["bitfinex","SOLUSD",1739326821762,9.89303635,196.78,196.72,16.30683635]
["bitfinex","SOLUSD",1739326822264,9.89303635,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739326822443,9.89303635,196.79,196.73,5.0831]
["bitfinex","SOLUSD",1739326822851,9.89303635,196.78,196.72,16.30683635]
["bitfinex","SOLUSD",1739326823244,9.89303635,196.79,196.73,9.89303635]
["bitfinex","SOLUSD",1739326823443,9.89303635,196.79,196.72,21.39003635]
["bitfinex","SOLUSD",1739326823774,9.89303635,196.79,196.73,9.89303635]
["bitfinex","SOLUSD",1739326823945,9.89303635,196.78,196.72,21.39003635]
["bitfinex","SOLUSD",1739326824266,65.5407,196.83,196.7,505.0836]
["bitfinex","SOLUSD",1739326824267,9.89303635,196.76,196.7,505.0836]
["bitfinex","SOLUSD",1739326824437,9.89303635,196.75,196.7,500.03]
["bitfinex","SOLUSD",1739326824640,5.0821,196.77,196.7,500.03]
["bitfinex","SOLUSD",1739326824641,9.89303635,196.72,196.7,500.03]
["bitfinex","SOLUSD",1739326825138,9.89303635,196.73,196.7,500.03]
["bitfinex","SOLUSD",1739326825861,9.89303635,196.74,196.7,500.03]
["bitfinex","SOLUSD",1739326826040,29.89303635,196.78,196.71,9.89303635]
["bitfinex","SOLUSD",1739326827069,29.89303635,196.78,196.72,5.0833]
["bitfinex","SOLUSD",1739326828049,9.95603635,196.79,196.72,14.97633635]
["bitfinex","SOLUSD",1739326828256,9.95603635,196.79,196.73,9.89303635]
["bitfinex","SOLUSD",1739326828456,0.063,196.79,196.74,9.89303635]
["bitfinex","SOLUSD",1739326828772,0.063,196.79,196.75,9.89303635]
["bitfinex","SOLUSD",1739326829061,0.063,196.79,196.74,9.89303635]
["bitfinex","SOLUSD",1739326829667,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326830265,0.063,196.79,196.73,15.5252169]
["bitfinex","SOLUSD",1739326830646,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326831056,15.5882169,196.79,196.72,28.93706543]
["bitfinex","SOLUSD",1739326832469,15.5882169,196.79,196.73,5.0831]
["bitfinex","SOLUSD",1739326832669,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326833351,0.063,196.79,196.74,17.0581169]
["bitfinex","SOLUSD",1739326834563,0.063,196.79,196.74,22.1408169]
["bitfinex","SOLUSD",1739326834766,0.063,196.79,196.74,1.5329]
["bitfinex","SOLUSD",1739326834952,15.5252169,196.78,196.71,101.5088169]
["bitfinex","SOLUSD",1739326835153,15.5882169,196.79,196.72,15.5252169]
["bitfinex","SOLUSD",1739326835770,15.5252169,196.78,196.71,20.6088169]
["bitfinex","SOLUSD",1739326835948,20.6071169,196.78,196.71,20.6088169]
["bitfinex","SOLUSD",1739326836471,20.6697169,196.79,196.72,15.5252169]
["bitfinex","SOLUSD",1739326837371,15.5252169,196.78,196.71,20.6088169]
["bitfinex","SOLUSD",1739326837749,15.5252169,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739326838170,15.5882169,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326838668,20.6699169,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326839873,5.1447,196.79,196.73,15.5552169]
["bitfinex","SOLUSD",1739326845468,15.5882169,196.79,196.73,15.5552169]
["bitfinex","SOLUSD",1739326846478,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326846656,0.063,196.79,196.75,15.5252169]
["bitfinex","SOLUSD",1739326846857,0.063,196.79,196.76,15.5252169]
["bitfinex","SOLUSD",1739326847873,0.063,196.79,196.75,15.5252169]
["bitfinex","SOLUSD",1739326849269,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326849658,0.063,196.79,196.73,15.5552169]
["bitfinex","SOLUSD",1739326851378,0.063,196.79,196.74,15.5252169]
["bitfinex","SOLUSD",1739326851560,0.063,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326854259,0.063,196.79,196.78,9.93629404]
["bitfinex","SOLUSD",1739326855074,0.063,196.79,196.78,28.42994257]
["bitfinex","SOLUSD",1739326855270,0.063,196.79,196.78,28.55543257]
["bitfinex","SOLUSD",1739326856590,0.063,196.79,196.78,9.93629404]
["bitfinex","SOLUSD",1739326856983,0.063,196.79,196.77,90.83629404]
["bitfinex","SOLUSD",1739326857198,0.063,196.79,196.77,80.9]
["bitfinex","SOLUSD",1739326860267,0.063,196.79,196.76,9.93629404]
["bitfinex","SOLUSD",1739326860468,0.063,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326861280,0.063,196.79,196.73,97.61139404]
["bitfinex","SOLUSD",1739326861486,0.063,196.79,196.73,90.86629404]
["bitfinex","SOLUSD",1739326861674,9.93629404,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739326862098,9.99929404,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326862970,0.063,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326863169,5.1445,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326863388,15.08079404,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326864293,9.99929404,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326864490,0.063,196.79,196.76,9.93629404]
["bitfinex","SOLUSD",1739326864699,0.063,196.79,196.77,9.93629404]
["bitfinex","SOLUSD",1739326864994,0.063,196.79,196.78,9.93629404]
["bitfinex","SOLUSD",1739326865775,0.063,196.79,196.77,9.93629404]
["bitfinex","SOLUSD",1739326866288,0.063,196.79,196.76,15.01859404]
["bitfinex","SOLUSD",1739326866490,0.063,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326866689,0.063,196.79,196.73,5.113]
["bitfinex","SOLUSD",1739326866690,9.99929404,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326866994,9.99929404,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326867201,9.93629404,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739326868474,15.01809404,196.78,196.73,0.03]
["bitfinex","SOLUSD",1739326868670,0.063,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326868896,0.063,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326869093,5.1445,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326869285,5.1445,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326871176,15.08079404,196.79,196.73,0.03]
["bitfinex","SOLUSD",1739326872700,0.063,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326872894,0.063,196.79,196.74,9.93629404]
["bitfinex","SOLUSD",1739326873193,0.063,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326873499,9.99929404,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326873996,0.063,196.79,196.73,9.96629404]
["bitfinex","SOLUSD",1739326875889,9.93629404,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739326876091,9.93629404,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739326876596,9.93629404,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739326877302,5.0828,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739326878779,15.01909404,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739326884682,21.35709404,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739326892111,15.01909404,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739326896326,16.01909404,196.74,196.7,500.03]
["bitfinex","SOLUSD",1739326896499,9.93629404,196.71,196.7,500.03]
["bitfinex","SOLUSD",1739326898634,56.7650702,196.71,196.7,493.07379201]
["bitfinex","SOLUSD",1739326898819,78.02141873,196.71,196.7,351.91064475]
["bitfinex","SOLUSD",1739326900406,78.14690873,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326901844,187.74690873,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326902225,132.46439404,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326902415,121.09749404,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326902612,119.53629404,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326902815,9.93629404,196.71,196.7,347.98467727]
["bitfinex","SOLUSD",1739326903108,9.93629404,196.73,196.7,347.98467727]
["bitfinex","SOLUSD",1739326903423,9.93629404,196.75,196.7,347.98467727]
["bitfinex","SOLUSD",1739326903624,9.93629404,196.75,196.7,353.06847727]
["bitfinex","SOLUSD",1739326904240,9.93629404,196.73,196.7,347.98467727]
["bitfinex","SOLUSD",1739326904413,9.93629404,196.76,196.7,353.06847727]
["bitfinex","SOLUSD",1739326904609,9.93629404,196.77,196.7,363.00477131]
["bitfinex","SOLUSD",1739326905423,9.99929404,196.78,196.71,9.93629404]
["bitfinex","SOLUSD",1739326905627,9.99929404,196.78,196.72,9.93629404]
["bitfinex","SOLUSD",1739326905826,0.063,196.78,196.72,9.93629404]
["bitfinex","SOLUSD",1739326906443,9.99929404,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1739326906812,0.063,196.78,196.74,9.93629404]
["bitfinex","SOLUSD",1739326907024,0.063,196.78,196.74,11.43739404]
["bitfinex","SOLUSD",1739326907644,0.063,196.78,196.74,17.02611428]
["bitfinex","SOLUSD",1739326908136,0.063,196.78,196.74,1.5011]
["bitfinex","SOLUSD",1739326908740,15.52501428,196.77,196.71,5.0834]
["bitfinex","SOLUSD",1739326908944,15.52501428,196.77,196.7,363.50969155]
["bitfinex","SOLUSD",1739326909245,15.52501428,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739326909756,15.52501428,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739326911125,0.063,196.78,196.72,15.55501428]
["bitfinex","SOLUSD",1739326911328,0.063,196.78,196.73,15.52501428]
["bitfinex","SOLUSD",1739326911539,15.58801428,196.78,196.72,0.03]
["bitfinex","SOLUSD",1739326911740,15.52501428,196.77,196.72,0.03]
["bitfinex","SOLUSD",1739326911919,15.52501428,196.76,196.72,0.03]
["bitfinex","SOLUSD",1739326912344,15.52501428,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739326913935,15.52501428,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739326914839,20.60811428,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739326921360,20.60811428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326925850,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326926055,5.082,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326926056,15.52501428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326926450,20.60751428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326927351,5.0825,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326928051,15.52501428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326928256,5.082,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326928464,0.063,196.78,196.73,15.52501428]
["bitfinex","SOLUSD",1739326928954,5.1448,196.78,196.73,15.52501428]
["bitfinex","SOLUSD",1739326929258,15.52501428,196.77,196.72,1.503]
["bitfinex","SOLUSD",1739326929638,15.52501428,196.76,196.72,1.503]
["bitfinex","SOLUSD",1739326929858,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326930555,15.52501428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326930759,20.60711428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326931564,20.66981428,196.78,196.72,0.0001]
["bitfinex","SOLUSD",1739326931744,0.063,196.78,196.74,15.52501428]
["bitfinex","SOLUSD",1739326932662,0.063,196.78,196.73,15.52501428]
["bitfinex","SOLUSD",1739326934064,15.52501428,196.76,196.73,20.0]
["bitfinex","SOLUSD",1739326934268,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326934851,15.52501428,196.74,196.72,0.0001]
["bitfinex","SOLUSD",1739326935150,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326936438,15.52501428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326936644,20.66981428,196.78,196.72,15.52511428]
["bitfinex","SOLUSD",1739326937259,15.58801428,196.78,196.72,15.52511428]
["bitfinex","SOLUSD",1739326937461,15.52501428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326938045,15.52501428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326938245,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326940668,20.60731428,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326945870,15.52501428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326946051,15.58801428,196.78,196.72,15.52511428]
["bitfinex","SOLUSD",1739326946251,0.063,196.78,196.72,15.52511428]
["bitfinex","SOLUSD",1739326946451,15.58801428,196.78,196.72,15.52511428]
["bitfinex","SOLUSD",1739326947068,15.52501428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326947368,20.60701428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326947751,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326948686,15.52501428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326949950,20.60811428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326954482,15.52501428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326954673,5.082,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326955374,20.60701428,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326956179,15.52501428,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326957060,15.52501428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326958073,20.60811428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326969413,20.73360428,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326970599,35.14545281,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326970785,34.14545281,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326971610,28.56956293,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326973501,15.1577144,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326973708,15.0322244,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326976619,15.2832044,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326977512,15.0322244,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326977814,15.1577144,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326979891,138.16956293,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326980091,169.16956293,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326982717,124.7577144,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326984024,15.0319244,196.74,196.72,0.0001]
["bitfinex","SOLUSD",1739326984706,9.9491244,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326985330,15.0322244,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326987917,9.9491244,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1739326988120,5.0828,196.75,196.72,0.0001]
["bitfinex","SOLUSD",1739326989333,0.063,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326990012,10.0121244,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326990210,9.9491244,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326990432,10.0121244,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326990609,15.0316244,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326992932,15.0941244,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326993525,9.9491244,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739326994021,15.0941244,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326994614,0.063,196.77,196.72,0.0001]
["bitfinex","SOLUSD",1739326994806,0.063,196.76,196.73,9.9491244]
["bitfinex","SOLUSD",1739326995007,0.063,196.76,196.74,9.9491244]
["bitfinex","SOLUSD",1739326996438,0.063,196.76,196.73,9.9491244]
["bitfinex","SOLUSD",1739326997123,0.063,196.76,196.74,9.9491244]
["bitfinex","SOLUSD",1739326997340,0.063,196.76,196.75,9.9491244]
["bitfinex","SOLUSD",1739326997841,0.063,196.76,196.74,9.9491244]
["bitfinex","SOLUSD",1739327000523,0.063,196.76,196.73,9.9491244]
["bitfinex","SOLUSD",1739327001821,0.063,196.76,196.72,0.0001]
["bitfinex","SOLUSD",1739327005537,0.063,196.76,196.72,9.9492244]
["bitfinex","SOLUSD",1739327007826,0.063,196.76,196.73,9.9491244]
["bitfinex","SOLUSD",1739327008023,0.063,196.76,196.75,9.9491244]
["bitfinex","SOLUSD",1739327008430,0.063,196.76,196.75,15.0316244]
["bitfinex","SOLUSD",1739327008726,0.063,196.76,196.75,36.11197293]
["bitfinex","SOLUSD",1739327008926,0.063,196.76,196.75,36.36295293]
["bitfinex","SOLUSD",1739327010131,0.063,196.76,196.75,36.61393293]
["bitfinex","SOLUSD",1739327010440,0.063,196.77,196.76,13.78831853]
["bitfinex","SOLUSD",1739327010650,0.063,196.77,196.76,23.73744293]
["bitfinex","SOLUSD",1739327011213,0.063,196.77,196.76,24.86293293]
["bitfinex","SOLUSD",1739327011723,0.063,196.77,196.76,23.86293293]
["bitfinex","SOLUSD",1739327011938,0.063,196.77,196.76,24.86293293]
["bitfinex","SOLUSD",1739327012426,0.063,196.77,196.76,29.94523293]
["bitfinex","SOLUSD",1739327012749,0.063,196.77,196.76,28.94523293]
["bitfinex","SOLUSD",1739327013541,0.063,196.77,196.76,30.94523293]
["bitfinex","SOLUSD",1739327013725,0.063,196.77,196.76,29.94523293]
["bitfinex","SOLUSD",1739327015124,0.063,196.77,196.76,28.94523293]
["bitfinex","SOLUSD",1739327015324,0.063,196.77,196.76,29.94523293]
["bitfinex","SOLUSD",1739327016446,0.063,196.77,196.76,28.94523293]
["bitfinex","SOLUSD",1739327019452,0.063,196.77,196.76,28.97523293]
["bitfinex","SOLUSD",1739327022763,0.063,196.77,196.76,28.59876293]
["bitfinex","SOLUSD",1739327024539,0.063,196.77,196.76,28.47327293]
["bitfinex","SOLUSD",1739327024733,0.063,196.77,196.76,23.39097293]
["bitfinex","SOLUSD",1739327026029,0.063,196.77,196.76,9.9791244]
["bitfinex","SOLUSD",1739327026231,0.063,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739327027054,0.063,196.77,196.76,9.9791244]
["bitfinex","SOLUSD",1739327028950,0.063,196.77,196.76,15.0614244]
["bitfinex","SOLUSD",1739327030535,0.063,196.77,196.76,9.9791244]
["bitfinex","SOLUSD",1739327033145,0.063,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739327043564,0.063,196.77,196.76,9.9791244]
["bitfinex","SOLUSD",1739327043947,0.063,196.77,196.76,23.39097293]
["bitfinex","SOLUSD",1739327044772,0.063,196.77,196.76,23.51646293]
["bitfinex","SOLUSD",1739327044948,0.063,196.77,196.76,28.59876293]
["bitfinex","SOLUSD",1739327045143,0.063,196.77,196.76,28.72425293]
["bitfinex","SOLUSD",1739327045368,0.063,196.77,196.76,110.63722981]
["bitfinex","SOLUSD",1739327045566,0.063,196.78,196.77,13.91380853]
["bitfinex","SOLUSD",1739327045756,0.063,196.78,196.77,65.65943053]
["bitfinex","SOLUSD",1739327045965,0.063,196.79,196.77,65.65943053]
["bitfinex","SOLUSD",1739327046149,0.063,196.79,196.78,64.29578124]
["bitfinex","SOLUSD",1739327046972,0.063,196.79,196.78,24.49928364]
["bitfinex","SOLUSD",1739327047174,0.063,196.79,196.78,29.58108364]
["bitfinex","SOLUSD",1739327048288,0.063,196.79,196.78,70.50307124]
["bitfinex","SOLUSD",1739327048469,60.46,196.89,196.87,9.9491244]
["bitfinex","SOLUSD",1739327048774,10.0121244,196.93,196.87,9.9491244]
["bitfinex","SOLUSD",1739327048775,5.0782,196.92,196.87,9.9491244]
["bitfinex","SOLUSD",1739327052376,15.0273244,196.92,196.86,9.9491244]
["bitfinex","SOLUSD",1739327053178,9.9491244,196.91,196.85,9.9491244]
["bitfinex","SOLUSD",1739327053365,9.9491244,196.89,196.83,9.9491244]
["bitfinex","SOLUSD",1739327053565,9.9491244,196.9,196.84,9.9491244]
["bitfinex","SOLUSD",1739327055060,5.0789,196.89,196.84,9.9491244]
["bitfinex","SOLUSD",1739327055455,15.0280244,196.89,196.83,9.9491244]
["bitfinex","SOLUSD",1739327059172,9.9491244,196.9,196.83,9.9491244]
["bitfinex","SOLUSD",1739327059468,9.9491244,196.9,196.84,9.9491244]
["bitfinex","SOLUSD",1739327059680,9.9491244,196.91,196.85,9.9491244]
["bitfinex","SOLUSD",1739327060684,5.0787,196.9,196.84,9.9491244]
["bitfinex","SOLUSD",1739327061480,9.9491244,196.88,196.81,9.9491244]
["bitfinex","SOLUSD",1739327062689,9.9491244,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327062868,5.0794,196.87,196.82,9.9491244]
["bitfinex","SOLUSD",1739327063378,9.9491244,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327063561,15.0283244,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327064462,15.0283244,196.88,196.81,23.36097293]
["bitfinex","SOLUSD",1739327066790,9.9491244,196.86,196.79,10.0121244]
["bitfinex","SOLUSD",1739327066996,9.9491244,196.84,196.79,0.063]
["bitfinex","SOLUSD",1739327067493,9.9491244,196.84,196.79,13.47484853]
["bitfinex","SOLUSD",1739327067666,9.9491244,196.84,196.79,0.063]
["bitfinex","SOLUSD",1739327067870,9.9491244,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739327068072,9.9491244,196.84,196.79,0.063]
["bitfinex","SOLUSD",1739327069894,15.0296244,196.84,196.79,0.063]
["bitfinex","SOLUSD",1739327070986,9.9491244,196.85,196.79,10.0121244]
["bitfinex","SOLUSD",1739327071286,5.0792,196.88,196.83,9.9491244]
["bitfinex","SOLUSD",1739327072176,5.0792,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327072576,15.0283244,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327074685,9.9491244,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327074885,1.6566,196.91,196.85,9.9491244]
["bitfinex","SOLUSD",1739327075387,11.6057244,196.91,196.84,9.9491244]
["bitfinex","SOLUSD",1739327075595,9.9491244,196.9,196.84,9.9491244]
["bitfinex","SOLUSD",1739327075991,15.0280244,196.9,196.83,23.36097293]
["bitfinex","SOLUSD",1739327076199,15.0280244,196.9,196.83,28.44127293]
["bitfinex","SOLUSD",1739327076891,0.03,196.92,196.87,9.9491244]
["bitfinex","SOLUSD",1739327077088,0.03,196.92,196.88,9.9491244]
["bitfinex","SOLUSD",1739327077476,0.03,196.92,196.89,9.9491244]
["bitfinex","SOLUSD",1739327077674,0.03,196.92,196.91,9.9491244]
["bitfinex","SOLUSD",1739327077882,0.03,196.92,196.91,23.36097293]
["bitfinex","SOLUSD",1739327078071,0.03,196.92,196.91,28.43937293]
["bitfinex","SOLUSD",1739327078675,0.03,196.92,196.91,29.2008542]
["bitfinex","SOLUSD",1739327084413,0.03,196.92,196.9,9.9491244]
["bitfinex","SOLUSD",1739327084616,0.03,196.92,196.89,9.9491244]
["bitfinex","SOLUSD",1739327085401,0.03,196.92,196.88,95.9282244]
["bitfinex","SOLUSD",1739327085717,0.03,196.92,196.88,90.8491244]
["bitfinex","SOLUSD",1739327086585,0.03,196.92,196.88,80.9]
["bitfinex","SOLUSD",1739327089205,0.03,196.92,196.87,9.9491244]
["bitfinex","SOLUSD",1739327094209,0.03,196.92,196.86,15.0288244]
["bitfinex","SOLUSD",1739327098016,9.9791244,196.92,196.86,9.9491244]
["bitfinex","SOLUSD",1739327098393,9.9491244,196.9,196.83,90.8491244]
["bitfinex","SOLUSD",1739327098804,9.9491244,196.9,196.84,13.41184853]
["bitfinex","SOLUSD",1739327099320,0.03,196.92,196.87,9.9491244]
["bitfinex","SOLUSD",1739327100009,0.03,196.92,196.88,9.9491244]
["bitfinex","SOLUSD",1739327100210,0.03,196.92,196.88,5.0791]
["bitfinex","SOLUSD",1739327101333,9.9491244,196.9,196.83,90.8491244]
["bitfinex","SOLUSD",1739327101511,9.9491244,196.88,196.83,80.9]
["bitfinex","SOLUSD",1739327101712,9.9491244,196.89,196.83,95.9294244]
["bitfinex","SOLUSD",1739327102210,9.9491244,196.9,196.83,95.9294244]
["bitfinex","SOLUSD",1739327102802,9.9791244,196.92,196.86,9.9491244]
["bitfinex","SOLUSD",1739327103525,15.0573244,196.92,196.86,9.9491244]
["bitfinex","SOLUSD",1739327103733,9.9491244,196.91,196.85,13.41184853]
["bitfinex","SOLUSD",1739327104328,9.9491244,196.9,196.83,90.8491244]
["bitfinex","SOLUSD",1739327104636,9.9491244,196.89,196.83,80.9]
["bitfinex","SOLUSD",1739327104814,15.0283244,196.89,196.83,80.9]
["bitfinex","SOLUSD",1739327105902,9.9491244,196.88,196.83,80.9]
["bitfinex","SOLUSD",1739327106305,9.9491244,196.88,196.81,23.36097293]
["bitfinex","SOLUSD",1739327106505,15.0283244,196.89,196.82,9.9491244]
["bitfinex","SOLUSD",1739327107321,9.9491244,196.87,196.81,9.9491244]
["bitfinex","SOLUSD",1739327107540,9.9491244,196.87,196.8,9.9491244]
["bitfinex","SOLUSD",1739327108428,9.9491244,196.87,196.81,9.9491244]
["bitfinex","SOLUSD",1739327108630,0.03,196.92,196.8,13.41184853]
["bitfinex","SOLUSD",1739327108631,9.9491244,196.89,196.82,9.9491244]
["bitfinex","SOLUSD",1739327109750,5.0792,196.88,196.82,9.9491244]
["bitfinex","SOLUSD",1739327110134,9.9491244,196.89,196.82,9.9491244]
["bitfinex","SOLUSD",1739327110434,15.0278244,196.9,196.83,9.9491244]
["bitfinex","SOLUSD",1739327111739,15.0276244,196.91,196.84,9.9491244]
["bitfinex","SOLUSD",1739327112478,5.0785,196.91,196.85,9.9491244]
["bitfinex","SOLUSD",1739327112630,15.0276244,196.91,196.84,9.9491244]
["bitfinex","SOLUSD",1739327112939,9.9491244,196.9,196.83,9.9491244]
["bitfinex","SOLUSD",1739327114243,15.0281244,196.89,196.83,9.9491244]
["bitfinex","SOLUSD",1739327114845,5.079,196.89,196.83,9.9491244]
["bitfinex","SOLUSD",1739327117048,15.0278244,196.91,196.83,15.0296244]
["bitfinex","SOLUSD",1739327117226,15.0278244,196.91,196.84,9.9491244]
["bitfinex","SOLUSD",1739327117549,5.0787,196.91,196.85,9.9491244]
["bitfinex","SOLUSD",1739327117759,0.03,196.92,196.87,9.9491244]
["bitfinex","SOLUSD",1739327117963,0.03,196.92,196.89,9.9491244]
["bitfinex","SOLUSD",1739327118330,0.03,196.92,196.9,9.9491244]
["bitfinex","SOLUSD",1739327118564,0.03,196.92,196.91,9.9491244]
["bitfinex","SOLUSD",1739327118929,0.03,196.92,196.91,15.0275244]
["bitfinex","SOLUSD",1739327119428,0.03,196.92,196.91,28.56486293]
["bitfinex","SOLUSD",1739327120040,0.03,196.92,196.91,28.69035293]
["bitfinex","SOLUSD",1739327120738,0.03,196.92,196.91,28.94133293]
["bitfinex","SOLUSD",1739327121038,0.03,196.92,196.91,109.84133293]
["bitfinex","SOLUSD",1739327121234,0.03,196.92,196.91,110.84133293]
["bitfinex","SOLUSD",1739327121437,0.03,196.92,196.91,109.84133293]
["bitfinex","SOLUSD",1739327121646,0.03,196.92,196.91,110.84133293]
["bitfinex","SOLUSD",1739327121839,0.03,196.92,196.91,109.84133293]
["bitfinex","SOLUSD",1739327122737,0.03,196.92,196.91,110.84133293]
["bitfinex","SOLUSD",1739327123152,0.03,196.92,196.91,109.59035293]
["bitfinex","SOLUSD",1739327123336,0.03,196.92,196.91,104.38646293]
["bitfinex","SOLUSD",1739327123533,0.03,196.92,196.91,104.26097293]
["bitfinex","SOLUSD",1739327124139,0.03,196.92,196.91,90.8491244]
["bitfinex","SOLUSD",1739327124361,0.03,196.92,196.91,104.26097293]
["bitfinex","SOLUSD",1739327126263,0.03,196.92,196.91,109.46486293]
["bitfinex","SOLUSD",1739327126439,0.03,196.92,196.91,109.59035293]
["bitfinex","SOLUSD",1739327128968,0.03,196.92,196.91,110.84133293]
["bitfinex","SOLUSD",1739327129769,0.03,196.92,196.91,104.38646293]
["bitfinex","SOLUSD",1739327129952,0.03,196.92,196.91,109.46486293]
["bitfinex","SOLUSD",1739327130269,0.03,196.92,196.91,104.38646293]
["bitfinex","SOLUSD",1739327130572,0.03,196.92,196.91,109.46486293]
["bitfinex","SOLUSD",1739327130968,0.03,196.92,196.91,23.36097293]
["bitfinex","SOLUSD",1739327131143,0.03,196.92,196.91,13.41184853]
["bitfinex","SOLUSD",1739327132675,9.9791244,196.92,196.86,80.9]
["bitfinex","SOLUSD",1739327132966,9.9791244,196.92,196.84,9.9491244]
["bitfinex","SOLUSD",1739327132967,9.9491244,196.91,196.84,9.9491244]
["bitfinex","SOLUSD",1739327133176,0.03,196.92,196.86,9.9491244]
["bitfinex","SOLUSD",1739327133464,0.03,196.92,196.87,0.88718064]
["bitfinex","SOLUSD",1739327133668,0.03,196.92,196.9,13.41184853]
["bitfinex","SOLUSD",1739327133962,0.03,196.92,196.91,9.9491244]
["bitfinex","SOLUSD",1739327134167,0.03,196.92,196.91,23.36097293]
["bitfinex","SOLUSD",1739327134345,0.03,196.92,196.91,28.56486293]
["bitfinex","SOLUSD",1739327135669,0.03,196.92,196.91,28.94133293]
["bitfinex","SOLUSD",1739327136978,0.03,196.92,196.91,110.84133293]
["bitfinex","SOLUSD",1739327137481,0.03,196.92,196.91,111.84133293]
["bitfinex","SOLUSD",1739327137646,0.03,196.92,196.91,117.38167278]
["bitfinex","SOLUSD",1739327139063,0.03,196.92,196.91,116.38167278]
["bitfinex","SOLUSD",1739327139466,0.03,196.92,196.91,115.38167278]
["bitfinex","SOLUSD",1739327141372,0.03,196.92,196.91,116.38167278]
["bitfinex","SOLUSD",1739327141754,0.063,196.93,196.92,14.66282853]
["bitfinex","SOLUSD",1739327141960,0.063,196.93,196.92,32.16456061]
["bitfinex","SOLUSD",1739327142170,0.063,196.93,196.92,113.06456061]
["bitfinex","SOLUSD",1739327142374,0.063,196.95,196.94,34.66282853]
["bitfinex","SOLUSD",1739327142574,0.063,196.95,196.94,132.81349156]
["bitfinex","SOLUSD",1739327142869,0.063,196.95,196.94,132.05229278]
["bitfinex","SOLUSD",1739327143068,0.063,196.95,196.94,137.38087278]
["bitfinex","SOLUSD",1739327143978,0.063,196.95,196.94,136.38087278]
["bitfinex","SOLUSD",1739327144154,0.063,196.95,196.94,137.38087278]
["bitfinex","SOLUSD",1739327144779,0.063,196.95,196.94,135.38087278]
["bitfinex","SOLUSD",1739327145680,0.063,196.95,196.94,137.38087278]
["bitfinex","SOLUSD",1739327146360,0.063,196.95,196.94,136.38087278]
["bitfinex","SOLUSD",1739327146559,0.063,196.95,196.94,137.38087278]
["bitfinex","SOLUSD",1739327146775,0.0001,196.95,196.94,137.38087278]
["bitfinex","SOLUSD",1739327149495,0.0001,196.95,196.94,136.38087278]
["bitfinex","SOLUSD",1739327149665,0.0001,196.95,196.94,135.38087278]
["bitfinex","SOLUSD",1739327150187,0.0001,196.95,196.94,136.38087278]
["bitfinex","SOLUSD",1739327150376,0.0001,196.95,196.94,135.38087278]
["bitfinex","SOLUSD",1739327151482,0.0001,196.95,196.94,135.19289278]
["bitfinex","SOLUSD",1739327152465,0.0001,196.95,196.94,129.86431278]
["bitfinex","SOLUSD",1739327152665,0.0001,196.95,196.94,109.86431278]
["bitfinex","SOLUSD",1739327152881,0.0001,196.95,196.94,115.19289278]
["bitfinex","SOLUSD",1739327157097,0.0001,196.95,196.94,109.86431278]
["bitfinex","SOLUSD",1739327157882,0.0001,196.95,196.94,114.94191278]
["bitfinex","SOLUSD",1739327158298,0.0001,196.95,196.94,34.04191278]
["bitfinex","SOLUSD",1739327158494,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327159399,0.0001,196.95,196.94,13.47484853]
["bitfinex","SOLUSD",1739327159977,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327164889,0.0001,196.95,196.94,23.39257127]
["bitfinex","SOLUSD",1739327166503,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327169393,0.0001,196.95,196.94,9.98072274]
["bitfinex","SOLUSD",1739327169987,0.0001,196.95,196.94,13.47484853]
["bitfinex","SOLUSD",1739327170395,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327170900,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327172008,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327175417,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327175907,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327176514,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327176700,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327177912,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327182316,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327183489,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327185834,5.0775,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327186724,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327188935,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327189801,16.52382274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327195343,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327195505,5.0775,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327198811,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327200232,14.99522274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327202748,9.91782274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327202941,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327204253,0.0001,196.95,196.94,9.98072274]
["bitfinex","SOLUSD",1739327205133,0.0001,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327209754,0.0001,196.95,196.94,9.98072274]
["bitfinex","SOLUSD",1739327212353,0.0001,196.95,196.94,15.18381274]
["bitfinex","SOLUSD",1739327212532,0.0001,196.95,196.94,29.35701799]
["bitfinex","SOLUSD",1739327212732,0.0001,196.95,196.94,28.59566127]
["bitfinex","SOLUSD",1739327215154,0.0001,196.95,196.94,28.72115127]
["bitfinex","SOLUSD",1739327216748,0.0001,196.95,196.94,109.62115127]
["bitfinex","SOLUSD",1739327222161,0.0001,196.95,196.94,94.37484853]
["bitfinex","SOLUSD",1739327222850,0.0001,196.95,196.94,104.29257127]
["bitfinex","SOLUSD",1739327223963,0.0001,196.95,196.94,109.37017127]
["bitfinex","SOLUSD",1739327224647,0.0001,196.95,196.94,94.37484853]
["bitfinex","SOLUSD",1739327224965,0.0001,196.95,196.94,99.45244853]
["bitfinex","SOLUSD",1739327225168,0.0001,196.95,196.94,109.49566127]
["bitfinex","SOLUSD",1739327230279,0.0001,196.95,196.94,109.37017127]
["bitfinex","SOLUSD",1739327231849,0.0001,196.95,196.94,109.49566127]
["bitfinex","SOLUSD",1739327232600,0.0001,196.95,196.94,109.62115127]
["bitfinex","SOLUSD",1739327236781,0.0001,196.95,196.94,109.87213127]
["bitfinex","SOLUSD",1739327239076,0.0001,196.95,196.94,110.87213127]
["bitfinex","SOLUSD",1739327240781,0.0001,196.97,196.96,14.91380853]
["bitfinex","SOLUSD",1739327240985,0.0001,196.97,196.96,26.59265356]
["bitfinex","SOLUSD",1739327241180,0.0001,196.97,196.96,31.66975356]
["bitfinex","SOLUSD",1739327241388,0.0001,196.97,196.96,112.56975356]
["bitfinex","SOLUSD",1739327241558,0.0001,196.97,196.96,110.80863127]
["bitfinex","SOLUSD",1739327243584,0.0001,196.97,196.96,109.80863127]
["bitfinex","SOLUSD",1739327245279,0.0001,196.97,196.96,110.80863127]
["bitfinex","SOLUSD",1739327245487,0.0001,196.97,196.96,109.80863127]
["bitfinex","SOLUSD",1739327246363,0.0001,196.97,196.96,109.55765127]
["bitfinex","SOLUSD",1739327247062,0.0001,196.97,196.96,109.43216127]
["bitfinex","SOLUSD",1739327247396,0.0001,196.97,196.96,104.35506127]
["bitfinex","SOLUSD",1739327247564,0.0001,196.97,196.96,94.31184853]
["bitfinex","SOLUSD",1739327247880,0.0001,196.97,196.96,99.38894853]
["bitfinex","SOLUSD",1739327248084,0.0001,196.97,196.96,94.31184853]
["bitfinex","SOLUSD",1739327248661,0.0001,196.97,196.96,104.22957127]
["bitfinex","SOLUSD",1739327248886,0.0001,196.97,196.96,109.30667127]
["bitfinex","SOLUSD",1739327249184,0.0001,196.97,196.96,109.43216127]
["bitfinex","SOLUSD",1739327249362,0.0001,196.97,196.96,109.55765127]
["bitfinex","SOLUSD",1739327249569,0.0001,196.97,196.96,109.80863127]
["bitfinex","SOLUSD",1739327251788,0.0001,196.98,196.97,13.91380853]
["bitfinex","SOLUSD",1739327252095,0.0001,196.98,196.97,26.59262824]
["bitfinex","SOLUSD",1739327252388,0.03,197.03,197.02,20.0]
["bitfinex","SOLUSD",1739327252684,0.0001,197.03,197.02,126.49247763]
["bitfinex","SOLUSD",1739327252876,0.03,197.05,197.04,1.50196]
["bitfinex","SOLUSD",1739327253070,0.03,197.05,197.04,26.59233861]
["bitfinex","SOLUSD",1739327253274,0.03,197.09,197.08,33.53733853]
["bitfinex","SOLUSD",1739327253467,0.03,197.09,197.08,43.45506127]
["bitfinex","SOLUSD",1739327253877,0.03,197.09,197.08,48.65455127]
["bitfinex","SOLUSD",1739327254068,0.03,197.09,197.08,109.80553127]
["bitfinex","SOLUSD",1739327256179,0.03,197.09,197.08,104.35506127]
["bitfinex","SOLUSD",1739327257291,0.03,197.09,197.08,94.31184853]
["bitfinex","SOLUSD",1739327258170,0.03,197.09,197.08,80.9]
["bitfinex","SOLUSD",1739327258685,0.03,197.09,197.04,9.91772274]
["bitfinex","SOLUSD",1739327258878,9.94772274,197.09,197.02,9.91772274]
["bitfinex","SOLUSD",1739327259081,9.94772274,197.09,197.03,13.41184853]
["bitfinex","SOLUSD",1739327259773,9.94772274,197.09,197.03,9.91772274]
["bitfinex","SOLUSD",1739327259973,15.02162274,197.09,197.03,9.91772274]
["bitfinex","SOLUSD",1739327261477,5.1039,197.09,197.03,9.91772274]
["bitfinex","SOLUSD",1739327261677,5.1039,197.09,197.04,9.91772274]
["bitfinex","SOLUSD",1739327261980,5.1039,197.09,197.03,23.32957127]
["bitfinex","SOLUSD",1739327264096,15.02162274,197.09,197.02,9.91772274]
["bitfinex","SOLUSD",1739327264303,9.91772274,197.07,197.0,9.91772274]
["bitfinex","SOLUSD",1739327264604,9.91772274,197.07,197.01,13.41184853]
["bitfinex","SOLUSD",1739327265186,9.91772274,197.06,197.01,13.41184853]
["bitfinex","SOLUSD",1739327265496,9.91772274,197.05,197.0,13.41184853]
["bitfinex","SOLUSD",1739327267104,14.99262274,197.05,197.0,13.41184853]
["bitfinex","SOLUSD",1739327268705,15.02262274,197.05,197.0,13.41184853]
["bitfinex","SOLUSD",1739327280515,15.02262274,197.05,197.0,13.47484853]
["bitfinex","SOLUSD",1739327281599,9.91772274,197.04,197.0,13.47484853]
["bitfinex","SOLUSD",1739327282918,14.99292274,197.04,197.0,13.47484853]
["bitfinex","SOLUSD",1739327283118,5.0752,197.04,197.0,13.47484853]
["bitfinex","SOLUSD",1739327284823,5.05389043,197.04,197.0,13.47484853]
["bitfinex","SOLUSD",1739327290124,0.03,197.05,197.0,13.47484853]
["bitfinex","SOLUSD",1739327290425,0.03,197.05,197.0,18.55084853]
["bitfinex","SOLUSD",1739327290631,0.03,197.05,197.0,28.46857127]
["bitfinex","SOLUSD",1739327291595,0.03,197.05,197.02,9.91772274]
["bitfinex","SOLUSD",1739327292730,0.03,197.05,197.01,23.32957127]
["bitfinex","SOLUSD",1739327293325,0.03,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739327294121,9.94772274,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739327295531,14.99282274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327296331,5.0751,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327296514,15.02252274,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739327296708,0.03,197.05,197.01,9.91772274]
["bitfinex","SOLUSD",1739327298124,0.03,197.05,197.0,23.39257127]
["bitfinex","SOLUSD",1739327298641,0.03,197.05,197.0,13.47484853]
["bitfinex","SOLUSD",1739327300340,9.91772274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327300628,9.94772274,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739327301131,0.03,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739327302426,9.94772274,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739327303129,9.91772274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327304728,14.99302274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327306713,5.0753,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327310736,14.99302274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327312443,5.0753,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327313145,14.99302274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327314320,16.58952274,197.05,197.0,0.063]
["bitfinex","SOLUSD",1739327320626,9.91772274,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739327320827,9.91772274,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739327321232,9.91772274,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739327321948,5.0756,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739327322141,14.99302274,197.04,197.0,0.063]
["bitfinex","SOLUSD",1739327323957,9.91772274,197.03,197.0,0.063]
["bitfinex","SOLUSD",1739327325058,5.0756,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739327329859,14.99332274,197.02,197.0,0.063]
["bitfinex","SOLUSD",1739327332461,9.91772274,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739327333863,14.99352274,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739327346764,14.99352274,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327350153,55.6644137,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327350353,55.7899037,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327350774,54.7899037,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327350974,15.11901274,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327353971,16.11901274,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327354167,55.9153937,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327354371,16.24450274,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327354684,56.9153937,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327356083,55.9153937,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327356288,56.9153937,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739327359153,20.0,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739327359361,29.91772274,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739327361970,35.24560274,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739327362283,10.04321274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327362457,9.91772274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327364393,14.99512274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327370569,15.12061274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739327382898,15.12061274,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739327383088,99.62061274,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739327385998,99.74610274,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739327386796,0.12549,196.91,196.83,1.5352]
["bitfinex","SOLUSD",1739327387007,9.91772274,196.86,196.83,1.5352]
["bitfinex","SOLUSD",1739327387484,9.91772274,196.85,196.83,1.5352]
["bitfinex","SOLUSD",1739327387877,9.91772274,196.85,196.82,6.2545]
["bitfinex","SOLUSD",1739327388084,9.91772274,196.84,196.8,0.063]
["bitfinex","SOLUSD",1739327388399,9.91772274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327389794,14.99822274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327392299,9.91772274,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739327394316,9.91772274,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739327394614,9.91772274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327395592,14.99842274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327400522,9.91772274,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739327401521,14.99852274,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739327401725,5.0805,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327402298,14.99822274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327403110,5.0805,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327403623,14.99822274,196.83,196.8,0.063]
["bitfinex","SOLUSD",1739327403824,9.91772274,196.82,196.8,0.063]
["bitfinex","SOLUSD",1739327404913,9.91772274,196.81,196.8,0.063]
["bitfinex","SOLUSD",1739327406728,9.91772274,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739327406900,9.91772274,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739327407109,11.16243813,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739327407311,1.0,196.79,196.76,0.03]
["bitfinex","SOLUSD",1739327407519,9.91772274,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739327408734,14.99972274,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739327409220,15.12521274,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739327409422,20.0,196.75,196.7,347.95467727]
["bitfinex","SOLUSD",1739327409632,9.91772274,196.73,196.7,347.95467727]
["bitfinex","SOLUSD",1739327410718,15.00082274,196.73,196.7,347.95467727]
["bitfinex","SOLUSD",1739327413047,9.91772274,196.76,196.7,347.95467727]
["bitfinex","SOLUSD",1739327413336,14.99972274,196.77,196.7,357.87240001]
["bitfinex","SOLUSD",1739327413517,14.99972274,196.77,196.7,362.95620001]
["bitfinex","SOLUSD",1739327414136,14.99922274,196.8,196.73,9.91772274]
["bitfinex","SOLUSD",1739327414639,14.99872274,196.82,196.75,9.91772274]
["bitfinex","SOLUSD",1739327414825,14.99872274,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327415728,5.081,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327416833,14.99872274,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327417436,14.99822274,196.84,196.77,9.91772274]
["bitfinex","SOLUSD",1739327418545,9.91772274,196.83,196.76,9.91772274]
["bitfinex","SOLUSD",1739327418743,9.91772274,196.82,196.75,9.91772274]
["bitfinex","SOLUSD",1739327418922,9.91772274,196.8,196.73,9.91772274]
["bitfinex","SOLUSD",1739327419122,9.91772274,196.81,196.74,9.91772274]
["bitfinex","SOLUSD",1739327419729,9.91772274,196.81,196.75,9.91772274]
["bitfinex","SOLUSD",1739327420348,14.99852274,196.82,196.75,9.91772274]
["bitfinex","SOLUSD",1739327420549,9.91772274,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327421045,14.99832274,196.83,196.76,9.91772274]
["bitfinex","SOLUSD",1739327421545,9.91772274,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327421955,14.99832274,196.83,196.76,9.91772274]
["bitfinex","SOLUSD",1739327423647,0.03,196.82,196.76,9.91772274]
["bitfinex","SOLUSD",1739327424328,0.03,196.82,196.79,9.91772274]
["bitfinex","SOLUSD",1739327424527,0.03,196.82,196.79,11.56592274]
["bitfinex","SOLUSD",1739327425854,0.03,196.82,196.79,1.6482]
["bitfinex","SOLUSD",1739327426064,9.94772274,196.82,196.77,6.4866]
["bitfinex","SOLUSD",1739327426557,9.94772274,196.82,196.74,1.7112]
["bitfinex","SOLUSD",1739327426558,9.91772274,196.79,196.74,1.7112]
["bitfinex","SOLUSD",1739327428154,14.99932274,196.79,196.74,1.7112]
["bitfinex","SOLUSD",1739327429653,9.91772274,196.8,196.74,1.7112]
["bitfinex","SOLUSD",1739327430932,9.91772274,196.79,196.74,1.7112]
["bitfinex","SOLUSD",1739327431560,14.99922274,196.79,196.74,1.7112]
["bitfinex","SOLUSD",1739327431757,9.91772274,196.79,196.74,1.7112]
["bitfinex","SOLUSD",1739327431964,9.91772274,196.81,196.74,11.62892274]
["bitfinex","SOLUSD",1739327432863,9.91772274,196.81,196.75,23.32957127]
["bitfinex","SOLUSD",1739327433052,0.03,196.82,196.77,9.91772274]
["bitfinex","SOLUSD",1739327433363,0.03,196.82,196.78,9.91772274]
["bitfinex","SOLUSD",1739327433735,0.03,196.82,196.79,9.91772274]
["bitfinex","SOLUSD",1739327434271,0.03,196.82,196.75,94.31184853]
["bitfinex","SOLUSD",1739327434272,0.03,196.82,196.78,9.91772274]
["bitfinex","SOLUSD",1739327434739,0.03,196.82,196.81,9.91772274]
["bitfinex","SOLUSD",1739327434936,0.03,196.82,196.81,14.99872274]
["bitfinex","SOLUSD",1739327435143,0.03,196.82,196.81,28.41057127]
["bitfinex","SOLUSD",1739327437542,0.03,196.82,196.81,23.32957127]
["bitfinex","SOLUSD",1739327438566,0.03,196.82,196.81,28.41057127]
["bitfinex","SOLUSD",1739327440466,0.03,196.82,196.81,23.32957127]
["bitfinex","SOLUSD",1739327441141,0.03,196.82,196.81,28.41057127]
["bitfinex","SOLUSD",1739327441543,0.03,196.82,196.81,29.95527127]
["bitfinex","SOLUSD",1739327441740,0.03,196.82,196.81,110.98076127]
["bitfinex","SOLUSD",1739327443868,0.03,196.82,196.81,111.35723127]
["bitfinex","SOLUSD",1739327444452,0.0001,196.82,196.81,111.35723127]
["bitfinex","SOLUSD",1739327444766,60.46,196.93,196.9,13.41184853]
["bitfinex","SOLUSD",1739327444971,60.46,196.93,196.91,9.91772274]
["bitfinex","SOLUSD",1739327445269,0.03,196.94,196.91,9.91772274]
["bitfinex","SOLUSD",1739327445467,0.03,196.94,196.92,9.91772274]
["bitfinex","SOLUSD",1739327445858,0.03,196.94,196.91,9.91772274]
["bitfinex","SOLUSD",1739327448369,0.03,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327448564,0.03,196.94,196.89,20.0]
["bitfinex","SOLUSD",1739327449265,0.03,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327449648,5.1076,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327452568,5.1076,196.94,196.89,20.0]
["bitfinex","SOLUSD",1739327453070,5.1076,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327453471,0.03,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327454492,0.03,196.94,196.89,20.0]
["bitfinex","SOLUSD",1739327458384,0.03,196.94,196.89,29.91772274]
["bitfinex","SOLUSD",1739327458599,0.03,196.94,196.92,9.91772274]
["bitfinex","SOLUSD",1739327458888,0.03,196.94,196.93,23.32957127]
["bitfinex","SOLUSD",1739327459057,0.03,196.94,196.93,104.22957127]
["bitfinex","SOLUSD",1739327459258,0.03,196.94,196.93,104.60604127]
["bitfinex","SOLUSD",1739327459761,0.0001,196.95,196.94,13.66282853]
["bitfinex","SOLUSD",1739327459979,0.0001,196.95,196.94,105.24178638]
["bitfinex","SOLUSD",1739327460175,0.0001,196.95,196.94,104.48055127]
["bitfinex","SOLUSD",1739327461775,0.03,196.99,196.97,20.0]
["bitfinex","SOLUSD",1739327461974,0.03,196.99,196.98,23.45506127]
["bitfinex","SOLUSD",1739327462193,0.03,196.99,196.98,107.29403127]
["bitfinex","SOLUSD",1739327462378,0.03,196.99,196.98,146.96492223]
["bitfinex","SOLUSD",1739327462560,0.03,196.99,196.98,105.91756127]
["bitfinex","SOLUSD",1739327463067,0.03,197.04,197.01,0.25098]
["bitfinex","SOLUSD",1739327463262,0.03,197.04,197.03,23.70604127]
["bitfinex","SOLUSD",1739327463493,0.03,197.04,197.03,24.59249021]
["bitfinex","SOLUSD",1739327463767,0.03,197.04,197.03,44.59249021]
["bitfinex","SOLUSD",1739327463969,0.03,197.04,197.03,29.66779021]
["bitfinex","SOLUSD",1739327466867,0.03,197.04,197.03,29.54230021]
["bitfinex","SOLUSD",1739327467086,0.03,197.04,197.03,23.32957127]
["bitfinex","SOLUSD",1739327467897,0.03,197.04,197.03,43.32957127]
["bitfinex","SOLUSD",1739327468104,0.03,197.04,197.03,23.32957127]
["bitfinex","SOLUSD",1739327468303,0.03,197.04,197.03,43.32957127]
["bitfinex","SOLUSD",1739327476303,0.03,197.04,197.03,48.40487127]
["bitfinex","SOLUSD",1739327476513,0.03,197.04,197.03,28.90683127]
["bitfinex","SOLUSD",1739327478601,0.03,197.04,197.03,28.78134127]
["bitfinex","SOLUSD",1739327480496,0.03,197.04,197.03,28.53036127]
["bitfinex","SOLUSD",1739327481079,0.03,197.04,197.03,109.43036127]
["bitfinex","SOLUSD",1739327482880,0.03,197.04,197.03,109.80683127]
["bitfinex","SOLUSD",1739327485441,0.03,197.12,197.08,13.53733853]
["bitfinex","SOLUSD",1739327485592,0.03,197.12,197.08,104.35506127]
["bitfinex","SOLUSD",1739327485797,0.03,197.12,197.08,104.60604127]
["bitfinex","SOLUSD",1739327486216,0.03,197.12,197.08,109.68004127]
["bitfinex","SOLUSD",1739327486902,0.03,197.12,197.08,109.80553127]
["bitfinex","SOLUSD",1739327487104,0.03,197.12,197.11,43.45506127]
["bitfinex","SOLUSD",1739327487331,0.03,197.12,197.11,43.70604127]
["bitfinex","SOLUSD",1739327488106,0.03,197.12,197.11,48.77934127]
["bitfinex","SOLUSD",1739327488306,0.03,197.12,197.11,49.53998266]
["bitfinex","SOLUSD",1739327488831,0.03,197.12,197.11,49.66547266]
["bitfinex","SOLUSD",1739327490935,0.03,197.12,197.11,49.53998266]
["bitfinex","SOLUSD",1739327491120,0.03,197.12,197.11,48.52836127]
["bitfinex","SOLUSD",1739327491311,0.03,197.12,197.11,43.45506127]
["bitfinex","SOLUSD",1739327491733,0.03,197.12,197.11,43.32957127]
["bitfinex","SOLUSD",1739327492240,0.03,197.12,197.09,9.91772274]
["bitfinex","SOLUSD",1739327492416,0.03,197.12,197.1,13.41184853]
["bitfinex","SOLUSD",1739327493814,0.03,197.12,197.1,23.32957127]
["bitfinex","SOLUSD",1739327495813,0.03,197.12,197.1,28.40307127]
["bitfinex","SOLUSD",1739327496013,0.03,197.12,197.11,9.91772274]
["bitfinex","SOLUSD",1739327496227,0.03,197.12,197.11,10.04321274]
["bitfinex","SOLUSD",1739327496442,1.3978,197.2,197.14,20.0]
["bitfinex","SOLUSD",1739327496613,1.3978,197.2,197.15,9.91772274]
["bitfinex","SOLUSD",1739327497112,1.3978,197.2,197.14,29.91772274]
["bitfinex","SOLUSD",1739327498142,1.3978,197.2,197.14,34.99022274]
["bitfinex","SOLUSD",1739327498318,0.03,197.21,197.16,9.91772274]
["bitfinex","SOLUSD",1739327498525,0.03,197.21,197.18,23.32957127]
["bitfinex","SOLUSD",1739327498723,0.03,197.21,197.19,9.91772274]
["bitfinex","SOLUSD",1739327501715,0.03,197.21,197.19,15.45621115]
["bitfinex","SOLUSD",1739327502651,0.03,197.21,197.2,18.48274853]
["bitfinex","SOLUSD",1739327502881,0.03,197.21,197.2,33.93895968]
["bitfinex","SOLUSD",1739327503049,0.03,197.21,197.2,28.86805968]
["bitfinex","SOLUSD",1739327503552,0.03,197.21,197.2,13.41184853]
["bitfinex","SOLUSD",1739327503759,0.03,197.21,197.18,15.45621115]
["bitfinex","SOLUSD",1739327503935,0.03,197.21,197.19,20.0]
["bitfinex","SOLUSD",1739327504521,0.03,197.21,197.15,20.52821115]
["bitfinex","SOLUSD",1739327504830,15.48621115,197.21,197.16,13.41184853]
["bitfinex","SOLUSD",1739327506052,15.48621115,197.21,197.14,80.9]
["bitfinex","SOLUSD",1739327506053,15.45621115,197.18,197.14,80.9]
["bitfinex","SOLUSD",1739327507451,20.52741115,197.2,197.14,80.9]
["bitfinex","SOLUSD",1739327508132,0.03,197.21,197.17,13.41184853]
["bitfinex","SOLUSD",1739327508333,0.03,197.21,197.17,15.45621115]
["bitfinex","SOLUSD",1739327508647,0.03,197.21,197.18,28.86805968]
["bitfinex","SOLUSD",1739327508852,0.03,197.21,197.19,20.52741115]
["bitfinex","SOLUSD",1739327509731,0.03,197.21,197.2,13.41184853]
["bitfinex","SOLUSD",1739327510128,0.03,197.21,197.2,28.86805968]
["bitfinex","SOLUSD",1739327511740,0.03,197.21,197.2,33.93895968]
["bitfinex","SOLUSD",1739327514461,0.03,197.21,197.2,28.86805968]
["bitfinex","SOLUSD",1739327514869,0.03,197.21,197.2,33.93895968]
["bitfinex","SOLUSD",1739327518369,0.03,197.21,197.2,116.10134468]
["bitfinex","SOLUSD",1739327518550,0.03,197.21,197.2,130.79713083]
["bitfinex","SOLUSD",1739327519159,0.03,197.23,197.22,33.66282853]
["bitfinex","SOLUSD",1739327519468,0.03,197.23,197.22,131.03021348]
["bitfinex","SOLUSD",1739327519638,0.03,197.23,197.22,135.34041968]
["bitfinex","SOLUSD",1739327520660,0.03,197.23,197.22,134.96394968]
["bitfinex","SOLUSD",1739327522341,0.03,197.23,197.22,114.31184853]
["bitfinex","SOLUSD",1739327522541,0.03,197.23,197.22,100.9]
["bitfinex","SOLUSD",1739327522742,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739327523574,0.03,197.23,197.21,15.45621115]
["bitfinex","SOLUSD",1739327523967,0.03,197.23,197.22,13.41184853]
["bitfinex","SOLUSD",1739327524170,0.02703762,197.25,197.22,33.93845968]
["bitfinex","SOLUSD",1739327524362,0.02703762,197.25,197.24,48.86805968]
["bitfinex","SOLUSD",1739327525566,0.02703762,197.25,197.24,48.99354968]
["bitfinex","SOLUSD",1739327526171,0.02703762,197.25,197.24,54.06344968]
["bitfinex","SOLUSD",1739327528666,3.762e-05,197.25,197.24,135.33991968]
["bitfinex","SOLUSD",1739327528871,3.762e-05,197.26,197.25,14.91380853]
["bitfinex","SOLUSD",1739327529178,0.03,197.32,197.31,33.41184853]
["bitfinex","SOLUSD",1739327529365,0.03,197.32,197.31,48.86805968]
["bitfinex","SOLUSD",1739327529870,0.03,197.32,197.31,48.99354968]
["bitfinex","SOLUSD",1739327530247,0.03,197.32,197.31,54.43811968]
["bitfinex","SOLUSD",1739327530465,0.03,197.32,197.31,54.31262968]
["bitfinex","SOLUSD",1739327533345,0.03,197.32,197.31,54.43811968]
["bitfinex","SOLUSD",1739327533550,0.03,197.32,197.31,54.31262968]
["bitfinex","SOLUSD",1739327534172,0.03,197.32,197.31,48.86805968]
["bitfinex","SOLUSD",1739327534352,0.03,197.32,197.31,33.41184853]
["bitfinex","SOLUSD",1739327534664,0.03,197.32,197.31,114.31184853]
["bitfinex","SOLUSD",1739327536352,0.03,197.32,197.31,80.9]
["bitfinex","SOLUSD",1739327536552,0.03,197.32,197.27,80.9]
["bitfinex","SOLUSD",1739327538553,0.03,197.32,197.28,13.41184853]
["bitfinex","SOLUSD",1739327538756,15.48621115,197.32,197.27,80.9]
["bitfinex","SOLUSD",1739327538977,15.45621115,197.3,197.26,13.41184853]
["bitfinex","SOLUSD",1739327539351,15.45621115,197.3,197.26,20.0]
["bitfinex","SOLUSD",1739327540271,15.45621115,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1739327540570,15.45621115,197.27,197.23,80.9]
["bitfinex","SOLUSD",1739327540755,15.45621115,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739327541157,15.45621115,197.26,197.22,20.0]
["bitfinex","SOLUSD",1739327541356,15.45621115,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739327541357,15.45621115,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739327542070,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327542285,15.45621115,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327544781,15.45621115,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327545676,17.06791115,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739327545868,15.45621115,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327546080,17.06791115,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739327546666,15.45621115,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327546858,15.45621115,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327547782,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327551286,20.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327554377,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327555088,15.45621115,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327555779,15.45621115,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327555959,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327557856,15.45621115,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327558062,15.45621115,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327558887,15.48621115,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739327559198,0.03,197.26,197.24,13.41184853]
["bitfinex","SOLUSD",1739327559384,0.03,197.26,197.24,15.45621115]
["bitfinex","SOLUSD",1739327559570,0.03,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1739327559772,0.03,197.26,197.25,34.06324968]
["bitfinex","SOLUSD",1739327559990,0.03,197.26,197.25,34.31422968]
["bitfinex","SOLUSD",1739327560191,0.03,197.26,197.25,35.07432032]
["bitfinex","SOLUSD",1739327561003,0.03,197.26,197.25,35.19981032]
["bitfinex","SOLUSD",1739327561296,0.03,197.26,197.25,41.72441032]
["bitfinex","SOLUSD",1739327562478,0.03,197.26,197.25,40.96431968]
["bitfinex","SOLUSD",1739327562882,0.03,197.26,197.25,122.6243983]
["bitfinex","SOLUSD",1739327563091,0.03,197.26,197.25,121.86431968]
["bitfinex","SOLUSD",1739327564088,0.03,197.26,197.25,115.21422968]
["bitfinex","SOLUSD",1739327567284,0.03,197.26,197.25,114.83775968]
["bitfinex","SOLUSD",1739327568588,0.03,197.26,197.25,115.21422968]
["bitfinex","SOLUSD",1739327568898,0.03,197.26,197.25,115.33971968]
["bitfinex","SOLUSD",1739327569285,0.03,197.26,197.25,115.21422968]
["bitfinex","SOLUSD",1739327572312,0.03,197.32,197.3,20.0]
["bitfinex","SOLUSD",1739327572485,0.03,197.32,197.31,48.86805968]
["bitfinex","SOLUSD",1739327572802,0.03,197.32,197.31,33.41184853]
["bitfinex","SOLUSD",1739327573183,0.03,197.32,197.31,38.47994853]
["bitfinex","SOLUSD",1739327573385,0.03,197.32,197.31,53.93615968]
["bitfinex","SOLUSD",1739327574291,0.03,197.32,197.31,54.06164968]
["bitfinex","SOLUSD",1739327574620,0.03,197.32,197.31,54.43811968]
["bitfinex","SOLUSD",1739327574913,0.03,197.32,197.31,135.33811968]
["bitfinex","SOLUSD",1739327580613,0.03,197.32,197.31,135.21262968]
["bitfinex","SOLUSD",1739327580803,0.03,197.32,197.31,114.43733853]
["bitfinex","SOLUSD",1739327582417,0.03,197.32,197.31,134.96164968]
["bitfinex","SOLUSD",1739327582715,0.03,197.32,197.31,135.33811968]
["bitfinex","SOLUSD",1739327584019,0.03,197.38,197.31,135.33811968]
["bitfinex","SOLUSD",1739327584206,0.03,197.38,197.37,29.24452968]
["bitfinex","SOLUSD",1739327584408,0.03,197.38,197.37,110.14452968]
["bitfinex","SOLUSD",1739327584610,0.03,197.38,197.37,110.27001968]
["bitfinex","SOLUSD",1739327585203,0.03,197.41,197.4,20.25098]
["bitfinex","SOLUSD",1739327585406,0.03,197.41,197.4,64.82623083]
["bitfinex","SOLUSD",1739327585609,0.03,197.41,197.4,65.82623083]
["bitfinex","SOLUSD",1739327585995,0.03,197.41,197.4,64.82623083]
["bitfinex","SOLUSD",1739327586209,0.03,197.41,197.4,70.89203083]
["bitfinex","SOLUSD",1739327586808,0.03,197.41,197.4,69.89203083]
["bitfinex","SOLUSD",1739327587207,0.03,197.41,197.4,54.43581968]
["bitfinex","SOLUSD",1739327587802,0.03,197.41,197.4,48.99354968]
["bitfinex","SOLUSD",1739327588619,0.03,197.41,197.4,54.05934968]
["bitfinex","SOLUSD",1739327588829,0.03,197.41,197.4,54.43581968]
["bitfinex","SOLUSD",1739327589003,0.03,197.41,197.4,55.19531244]
["bitfinex","SOLUSD",1739327590325,0.03,197.41,197.4,54.43581968]
["bitfinex","SOLUSD",1739327590811,0.03,197.41,197.4,48.86805968]
["bitfinex","SOLUSD",1739327591831,0.03,197.41,197.4,33.41184853]
["bitfinex","SOLUSD",1739327592207,0.03,197.41,197.37,80.9]
["bitfinex","SOLUSD",1739327592410,0.03,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1739327592735,15.45621115,197.4,197.34,20.52351115]
["bitfinex","SOLUSD",1739327592976,15.45621115,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327593427,15.48621115,197.41,197.38,20.0]
["bitfinex","SOLUSD",1739327593931,15.48621115,197.41,197.34,15.45621115]
["bitfinex","SOLUSD",1739327594137,15.45621115,197.4,197.36,20.0]
["bitfinex","SOLUSD",1739327594699,15.48621115,197.41,197.37,13.41184853]
["bitfinex","SOLUSD",1739327595143,20.55181115,197.41,197.37,13.41184853]
["bitfinex","SOLUSD",1739327596030,15.45621115,197.4,197.36,20.0]
["bitfinex","SOLUSD",1739327596864,15.45621115,197.38,197.31,15.58170115]
["bitfinex","SOLUSD",1739327597064,15.45621115,197.38,197.31,34.06164968]
["bitfinex","SOLUSD",1739327598456,20.52251115,197.38,197.31,34.06164968]
["bitfinex","SOLUSD",1739327598966,15.45621115,197.37,197.31,18.60543853]
["bitfinex","SOLUSD",1739327599256,20.52251115,197.38,197.31,34.06164968]
["bitfinex","SOLUSD",1739327599657,15.45621115,197.38,197.33,13.53733853]
["bitfinex","SOLUSD",1739327599854,15.45621115,197.38,197.33,13.41184853]
["bitfinex","SOLUSD",1739327600054,20.52251115,197.38,197.32,13.41184853]
["bitfinex","SOLUSD",1739327600963,15.45621115,197.36,197.3,15.58170115]
["bitfinex","SOLUSD",1739327601165,15.45621115,197.36,197.32,20.0]
["bitfinex","SOLUSD",1739327601348,15.45621115,197.36,197.33,13.41184853]
["bitfinex","SOLUSD",1739327602157,20.52311115,197.36,197.33,13.41184853]
["bitfinex","SOLUSD",1739327602558,15.45621115,197.34,197.31,20.0]
["bitfinex","SOLUSD",1739327602858,15.45621115,197.32,197.31,20.0]
["bitfinex","SOLUSD",1739327603241,15.45621115,197.32,197.29,13.41184853]
["bitfinex","SOLUSD",1739327604268,15.45621115,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739327604478,15.45621115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327605762,20.52381115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327605960,15.45621115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327607058,20.52381115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327609976,15.45621115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327610362,20.52381115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327612157,21.52381115,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739327612360,1.0,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739327612571,15.45621115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327614684,20.52531115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327616180,15.45621115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327616755,15.45621115,197.28,197.26,0.063]
["bitfinex","SOLUSD",1739327618060,15.45621115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327619983,20.52531115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327620557,28.26961115,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739327620756,28.26961115,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739327626813,29.26961115,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1739327628294,2.0,197.26,197.25,0.0001]
["bitfinex","SOLUSD",1739327628492,20.0,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327628704,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327629400,16.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327629609,21.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327630602,20.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327631417,15.45621115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327632001,20.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327636613,6.0704,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327636817,21.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327638612,20.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327639209,21.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327640093,20.52661115,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327640797,20.52661115,197.22,197.12,13.47484853]
["bitfinex","SOLUSD",1739327640798,38.1083123,197.22,197.12,0.063]
["bitfinex","SOLUSD",1739327641119,15.45621115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327644941,15.45621115,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739327645118,15.45621115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327645328,15.45621115,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739327647248,15.45621115,197.19,197.12,15.24473853]
["bitfinex","SOLUSD",1739327647447,15.45621115,197.2,197.13,15.45621115]
["bitfinex","SOLUSD",1739327647616,15.45621115,197.19,197.12,111.60094968]
["bitfinex","SOLUSD",1739327647824,15.45621115,197.18,197.12,96.14473853]
["bitfinex","SOLUSD",1739327648246,15.45621115,197.18,197.12,101.21763853]
["bitfinex","SOLUSD",1739327648522,15.45621115,197.18,197.12,96.01924853]
["bitfinex","SOLUSD",1739327648746,15.45621115,197.17,197.12,96.01924853]
["bitfinex","SOLUSD",1739327648947,15.45621115,197.16,197.12,96.01924853]
["bitfinex","SOLUSD",1739327649160,15.45621115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327650241,20.52891115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327658738,15.45621115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327659366,20.52891115,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327665782,9.90602205,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327666469,10.90602205,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327666673,9.90602205,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739327667759,14.97872205,197.13,197.12,0.0001]
["bitfinex","SOLUSD",1739327667988,1.0,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739327668286,70.53011025,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327668459,69.53011025,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327669882,34.97952205,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327670193,14.97952205,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327671567,54.60361025,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327671805,55.60361025,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327672393,54.60361025,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739327672767,54.60361025,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739327672967,55.60361025,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1739327674197,9.90602205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327676088,14.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327676695,15.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327678094,14.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327680800,15.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327681500,14.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327683800,9.90602205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327684185,14.98032205,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739327690804,9.90602205,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739327691202,14.97982205,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739327693226,9.90602205,197.09,197.06,0.063]
["bitfinex","SOLUSD",1739327694200,9.93602205,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739327694431,0.03,197.1,197.06,0.063]
["bitfinex","SOLUSD",1739327694829,0.03,197.1,197.06,13.47484853]
["bitfinex","SOLUSD",1739327696118,0.03,197.1,197.06,18.54934853]
["bitfinex","SOLUSD",1739327697919,0.03,197.1,197.07,9.90602205]
["bitfinex","SOLUSD",1739327698332,0.03,197.1,197.08,13.41184853]
["bitfinex","SOLUSD",1739327702027,0.03,197.1,197.09,23.31787058]
["bitfinex","SOLUSD",1739327703029,0.03,197.1,197.09,13.41184853]
["bitfinex","SOLUSD",1739327703935,0.03,197.1,197.09,28.39167058]
["bitfinex","SOLUSD",1739327707646,0.03,197.1,197.09,30.40083058]
["bitfinex","SOLUSD",1739327709947,0.03,197.1,197.09,30.02436058]
["bitfinex","SOLUSD",1739327710140,0.03,197.1,197.09,14.91904853]
["bitfinex","SOLUSD",1739327710929,0.03,197.1,197.09,29.89887058]
["bitfinex","SOLUSD",1739327711140,0.03,197.1,197.09,30.02436058]
["bitfinex","SOLUSD",1739327711939,0.03,197.1,197.09,30.40083058]
["bitfinex","SOLUSD",1739327712147,0.03,197.1,197.09,112.06159969]
["bitfinex","SOLUSD",1739327712458,0.03,197.1,197.09,111.30083058]
["bitfinex","SOLUSD",1739327713259,0.0001,197.1,197.09,159.14411878]
["bitfinex","SOLUSD",1739327713440,0.03,197.21,197.12,20.0]
["bitfinex","SOLUSD",1739327713763,0.03,197.21,197.17,13.41184853]
["bitfinex","SOLUSD",1739327715146,9.93602205,197.21,197.17,13.41184853]
["bitfinex","SOLUSD",1739327715960,9.90602205,197.2,197.17,20.0]
["bitfinex","SOLUSD",1739327716146,0.03,197.21,197.17,20.0]
["bitfinex","SOLUSD",1739327716668,0.03,197.21,197.16,13.41184853]
["bitfinex","SOLUSD",1739327717268,0.03,197.21,197.17,9.90602205]
["bitfinex","SOLUSD",1739327719148,0.03,197.21,197.19,9.90602205]
["bitfinex","SOLUSD",1739327719556,0.03,197.21,197.2,9.90602205]
["bitfinex","SOLUSD",1739327720262,0.03,197.21,197.18,20.0]
["bitfinex","SOLUSD",1739327720448,0.03,197.21,197.19,20.0]
["bitfinex","SOLUSD",1739327720644,0.03,197.21,197.16,10.03151205]
["bitfinex","SOLUSD",1739327720969,0.03,197.21,197.17,13.41184853]
["bitfinex","SOLUSD",1739327721871,9.90602205,197.19,197.15,80.9]
["bitfinex","SOLUSD",1739327722051,9.90602205,197.19,197.16,13.41184853]
["bitfinex","SOLUSD",1739327722251,9.90602205,197.2,197.16,13.41184853]
["bitfinex","SOLUSD",1739327722451,9.93602205,197.21,197.16,13.41184853]
["bitfinex","SOLUSD",1739327723966,0.03,197.21,197.16,23.31787058]
["bitfinex","SOLUSD",1739327726271,0.03,197.21,197.17,9.90602205]
["bitfinex","SOLUSD",1739327728789,0.03,197.21,197.17,14.97772205]
["bitfinex","SOLUSD",1739327728970,0.03,197.21,197.2,23.31787058]
["bitfinex","SOLUSD",1739327729290,0.03,197.21,197.2,23.81983058]
["bitfinex","SOLUSD",1739327729892,0.03,197.21,197.2,24.5801528]
["bitfinex","SOLUSD",1739327730187,0.03,197.27,197.26,0.12549]
["bitfinex","SOLUSD",1739327730363,0.03,197.27,197.26,104.71983058]
["bitfinex","SOLUSD",1739327731059,0.03,197.27,197.26,109.78923058]
["bitfinex","SOLUSD",1739327733871,0.03,197.27,197.26,113.33663058]
["bitfinex","SOLUSD",1739327734696,0.03,197.27,197.26,111.33663058]
["bitfinex","SOLUSD",1739327735190,0.03,197.27,197.26,112.33663058]
["bitfinex","SOLUSD",1739327735398,0.03,197.27,197.26,111.33663058]
["bitfinex","SOLUSD",1739327739294,0.03,197.27,197.26,104.71983058]
["bitfinex","SOLUSD",1739327739595,0.03,197.27,197.26,94.31184853]
["bitfinex","SOLUSD",1739327740181,0.03,197.27,197.22,9.90602205]
["bitfinex","SOLUSD",1739327740502,9.90602205,197.26,197.21,80.9]
["bitfinex","SOLUSD",1739327740684,9.90602205,197.25,197.18,9.90602205]
["bitfinex","SOLUSD",1739327741176,5.0699,197.24,197.19,13.41184853]
["bitfinex","SOLUSD",1739327741381,9.90602205,197.22,197.16,90.80602205]
["bitfinex","SOLUSD",1739327741596,9.90602205,197.22,197.17,13.41184853]
["bitfinex","SOLUSD",1739327741792,9.90602205,197.23,197.17,13.41184853]
["bitfinex","SOLUSD",1739327742001,9.90602205,197.23,197.17,23.31787058]
["bitfinex","SOLUSD",1739327742292,14.97592205,197.24,197.17,23.31787058]
["bitfinex","SOLUSD",1739327742971,16.56692205,197.26,197.19,9.90602205]
["bitfinex","SOLUSD",1739327743170,21.63632205,197.26,197.21,13.41184853]
["bitfinex","SOLUSD",1739327743377,21.63632205,197.26,197.19,9.90602205]
["bitfinex","SOLUSD",1739327744280,21.63632205,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739327745276,9.90602205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327745875,9.90602205,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327746917,9.90602205,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739327747388,14.97572205,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739327748797,9.90602205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327750902,14.97642205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327751493,9.90602205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327751697,9.90602205,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327752399,9.90602205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327752906,14.97622205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327753305,9.90602205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327754397,9.90602205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327754594,9.90602205,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327755283,14.97602205,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327756401,9.90602205,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739327756603,5.07,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739327756604,9.90602205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327758718,14.97642205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327761503,16.52162205,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739327763019,9.90602205,197.16,197.12,13.41184853]
["bitfinex","SOLUSD",1739327763386,9.90602205,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1739327764412,9.90602205,197.2,197.14,13.41184853]
["bitfinex","SOLUSD",1739327764788,9.90602205,197.17,197.11,90.80602205]
["bitfinex","SOLUSD",1739327764992,9.90602205,197.16,197.11,80.9]
["bitfinex","SOLUSD",1739327765295,9.90602205,197.15,197.11,80.9]
["bitfinex","SOLUSD",1739327765492,9.90602205,197.15,197.12,13.41184853]
["bitfinex","SOLUSD",1739327765708,9.90602205,197.16,197.12,13.41184853]
["bitfinex","SOLUSD",1739327766428,14.97852205,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739327766601,9.90602205,197.14,197.1,0.063]
["bitfinex","SOLUSD",1739327766800,9.90602205,197.15,197.1,0.063]
["bitfinex","SOLUSD",1739327767524,9.90602205,197.17,197.1,23.38087058]
["bitfinex","SOLUSD",1739327767695,5.0716,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1739327767696,14.97762205,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1739327767891,14.97762205,197.18,197.12,13.47484853]
["bitfinex","SOLUSD",1739327768096,14.97712205,197.2,197.14,13.41184853]
["bitfinex","SOLUSD",1739327769024,9.90602205,197.19,197.14,13.41184853]
["bitfinex","SOLUSD",1739327769717,15.46578112,197.19,197.14,13.41184853]
["bitfinex","SOLUSD",1739327771113,20.53708112,197.19,197.14,13.41184853]
["bitfinex","SOLUSD",1739327772418,15.46578112,197.18,197.12,13.47484853]
["bitfinex","SOLUSD",1739327772620,1.5452,197.22,197.12,13.47484853]
["bitfinex","SOLUSD",1739327772621,15.46578112,197.16,197.12,13.47484853]
["bitfinex","SOLUSD",1739327773028,15.46578112,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739327774333,20.53768112,197.17,197.12,0.063]
["bitfinex","SOLUSD",1739327775142,15.46578112,197.19,197.12,28.94062965]
["bitfinex","SOLUSD",1739327776338,20.53708112,197.19,197.12,34.01362965]
["bitfinex","SOLUSD",1739327776721,15.46578112,197.23,197.17,13.41184853]
["bitfinex","SOLUSD",1739327777121,20.53568112,197.24,197.17,28.87762965]
["bitfinex","SOLUSD",1739327778740,15.46578112,197.24,197.17,33.94932965]
["bitfinex","SOLUSD",1739327778909,20.56548112,197.25,197.19,13.41184853]
["bitfinex","SOLUSD",1739327780823,0.03,197.23,197.19,13.41184853]
["bitfinex","SOLUSD",1739327782144,0.03,197.23,197.18,13.41184853]
["bitfinex","SOLUSD",1739327782650,0.03,197.23,197.19,13.41184853]
["bitfinex","SOLUSD",1739327783843,0.03,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739327783844,15.49578112,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739327784019,15.49578112,197.23,197.17,13.47484853]
["bitfinex","SOLUSD",1739327784821,15.46578112,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739327786207,20.53698112,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739327786837,15.46578112,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739327787142,20.56598112,197.23,197.17,13.47484853]
["bitfinex","SOLUSD",1739327787534,15.46578112,197.22,197.17,13.47484853]
["bitfinex","SOLUSD",1739327788035,0.03,197.23,197.18,15.46578112]
["bitfinex","SOLUSD",1739327788230,0.03,197.23,197.2,13.41184853]
["bitfinex","SOLUSD",1739327788942,0.03,197.23,197.21,15.46578112]
["bitfinex","SOLUSD",1739327789435,0.03,197.23,197.22,15.46578112]
["bitfinex","SOLUSD",1739327789616,0.03,197.23,197.22,28.87762965]
["bitfinex","SOLUSD",1739327790442,0.03,197.23,197.22,33.94802965]
["bitfinex","SOLUSD",1739327790941,0.03,197.23,197.22,34.44998965]
["bitfinex","SOLUSD",1739327792144,0.03,197.23,197.22,115.34998965]
["bitfinex","SOLUSD",1739327803222,0.03,197.23,197.22,114.97351965]
["bitfinex","SOLUSD",1739327807152,0.03,197.23,197.22,115.34998965]
["bitfinex","SOLUSD",1739327807667,0.03,197.23,197.22,109.76809471]
["bitfinex","SOLUSD",1739327809052,0.03,197.23,197.22,109.39162471]
["bitfinex","SOLUSD",1739327809632,0.03,197.23,197.22,114.95875311]
["bitfinex","SOLUSD",1739327810156,0.03,197.23,197.22,94.31184853]
["bitfinex","SOLUSD",1739327811636,0.03,197.23,197.22,114.95875311]
["bitfinex","SOLUSD",1739327813867,0.03,197.23,197.22,115.33522311]
["bitfinex","SOLUSD",1739327816351,0.0001,197.23,197.22,124.17172311]
["bitfinex","SOLUSD",1739327816661,0.0001,197.25,197.24,15.91380853]
["bitfinex","SOLUSD",1739327816962,0.03,197.3,197.29,0.50196]
["bitfinex","SOLUSD",1739327817165,0.03,197.3,197.29,125.71583769]
["bitfinex","SOLUSD",1739327817642,0.03,197.3,197.29,127.36513769]
["bitfinex","SOLUSD",1739327818063,0.0001,197.3,197.29,133.43373769]
["bitfinex","SOLUSD",1739327818281,0.0001,197.3,197.29,139.73693769]
["bitfinex","SOLUSD",1739327819671,0.03,197.33,197.32,34.91380853]
["bitfinex","SOLUSD",1739327819880,0.03,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739327820055,0.03,197.41,197.39,15.45101458]
["bitfinex","SOLUSD",1739327820561,0.03,197.41,197.39,29.36482311]
["bitfinex","SOLUSD",1739327822676,0.03,197.41,197.39,28.86286311]
["bitfinex","SOLUSD",1739327822879,0.03,197.41,197.39,13.41184853]
["bitfinex","SOLUSD",1739327825064,0.03,197.41,197.35,35.45101458]
["bitfinex","SOLUSD",1739327825264,0.03,197.41,197.36,13.41184853]
["bitfinex","SOLUSD",1739327827100,15.48101458,197.41,197.36,13.41184853]
["bitfinex","SOLUSD",1739327827391,15.45101458,197.39,197.32,96.35101458]
["bitfinex","SOLUSD",1739327827585,15.45101458,197.39,197.33,13.41184853]
["bitfinex","SOLUSD",1739327828492,15.45101458,197.39,197.33,28.86286311]
["bitfinex","SOLUSD",1739327829395,0.03,197.41,197.35,13.41184853]
["bitfinex","SOLUSD",1739327829396,15.48101458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327830071,20.54691458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327830274,20.54691458,197.4,197.33,28.92586311]
["bitfinex","SOLUSD",1739327831689,20.54691458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327831895,20.54691458,197.4,197.33,20.58161458]
["bitfinex","SOLUSD",1739327832496,5.0959,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327833173,0.03,197.4,197.35,18.47894853]
["bitfinex","SOLUSD",1739327833375,0.03,197.4,197.35,33.92996311]
["bitfinex","SOLUSD",1739327834680,0.03,197.4,197.35,28.86286311]
["bitfinex","SOLUSD",1739327835193,0.03,197.4,197.35,33.92996311]
["bitfinex","SOLUSD",1739327835393,0.03,197.4,197.38,13.41184853]
["bitfinex","SOLUSD",1739327835690,0.03,197.4,197.38,28.86286311]
["bitfinex","SOLUSD",1739327836083,0.03,197.4,197.37,13.41184853]
["bitfinex","SOLUSD",1739327836792,0.03,197.4,197.39,28.86286311]
["bitfinex","SOLUSD",1739327837669,0.03,197.4,197.39,34.05445311]
["bitfinex","SOLUSD",1739327841207,0.03,197.4,197.39,13.41184853]
["bitfinex","SOLUSD",1739327841606,15.48101458,197.4,197.35,80.9]
["bitfinex","SOLUSD",1739327841783,15.48101458,197.4,197.34,20.51811458]
["bitfinex","SOLUSD",1739327841987,15.48101458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327842492,0.03,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327844520,15.48101458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327845908,20.54691458,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1739327846105,15.45101458,197.39,197.33,15.63950458]
["bitfinex","SOLUSD",1739327846404,15.45101458,197.39,197.33,15.51401458]
["bitfinex","SOLUSD",1739327846713,15.45101458,197.39,197.34,13.41184853]
["bitfinex","SOLUSD",1739327846912,20.54691458,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1739327847208,15.45101458,197.39,197.34,13.41184853]
["bitfinex","SOLUSD",1739327847412,15.45101458,197.39,197.33,13.47484853]
["bitfinex","SOLUSD",1739327847713,20.51721458,197.39,197.33,13.47484853]
["bitfinex","SOLUSD",1739327848489,20.51721458,197.39,197.33,28.92586311]
["bitfinex","SOLUSD",1739327849719,9.87766754,197.39,197.33,23.35251607]
["bitfinex","SOLUSD",1739327849910,9.87766754,197.39,197.33,28.42001607]
["bitfinex","SOLUSD",1739327850714,14.97346754,197.4,197.33,28.42001607]
["bitfinex","SOLUSD",1739327851011,0.03,197.4,197.35,23.28951607]
["bitfinex","SOLUSD",1739327851185,0.03,197.4,197.39,13.41184853]
["bitfinex","SOLUSD",1739327851818,0.03,197.4,197.39,9.87766754]
["bitfinex","SOLUSD",1739327852023,0.03,197.4,197.39,23.79147607]
["bitfinex","SOLUSD",1739327853091,0.03,197.4,197.39,28.85757607]
["bitfinex","SOLUSD",1739327853612,0.03,197.4,197.39,34.39937314]
["bitfinex","SOLUSD",1739327855622,0.03,197.4,197.39,115.29937314]
["bitfinex","SOLUSD",1739327856421,0.03,197.4,197.39,131.71883775]
["bitfinex","SOLUSD",1739327856625,0.03,197.41,197.4,44.75273775]
["bitfinex","SOLUSD",1739327856928,0.03,197.41,197.4,125.65273775]
["bitfinex","SOLUSD",1739327857400,0.03,197.41,197.4,126.65273775]
["bitfinex","SOLUSD",1739327857601,0.03,197.41,197.4,125.65273775]
["bitfinex","SOLUSD",1739327857826,0.03,197.41,197.4,110.23327314]
["bitfinex","SOLUSD",1739327858322,0.03,197.41,197.4,115.29907314]
["bitfinex","SOLUSD",1739327859544,0.03,197.41,197.4,130.71853775]
["bitfinex","SOLUSD",1739327860006,0.03,197.41,197.4,115.29907314]
["bitfinex","SOLUSD",1739327868724,0.03,197.41,197.4,131.71853775]
["bitfinex","SOLUSD",1739327869423,0.03,197.43,197.42,33.91380853]
["bitfinex","SOLUSD",1739327869621,0.03,197.43,197.42,54.39857314]
["bitfinex","SOLUSD",1739327873542,0.03,197.43,197.42,135.29857314]
["bitfinex","SOLUSD",1739327873844,0.03,197.43,197.42,129.74295548]
["bitfinex","SOLUSD",1739327875532,0.03,197.45,197.43,14.91380853]
["bitfinex","SOLUSD",1739327875734,0.03,197.45,197.44,23.77765548]
["bitfinex","SOLUSD",1739327876744,0.03,197.45,197.44,105.67765548]
["bitfinex","SOLUSD",1739327877230,0.03,197.45,197.44,105.96632983]
["bitfinex","SOLUSD",1739327877437,0.03,197.45,197.44,106.96632983]
["bitfinex","SOLUSD",1739327877638,0.03,197.45,197.44,112.03112983]
["bitfinex","SOLUSD",1739327878357,0.03,197.45,197.44,109.74245548]
["bitfinex","SOLUSD",1739327896452,0.03,197.45,197.44,99.50213853]
["bitfinex","SOLUSD",1739327896652,0.03,197.45,197.44,94.31184853]
["bitfinex","SOLUSD",1739327897581,9.89384695,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739327897877,9.86384695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739327899281,9.89384695,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739327899484,0.03,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739327899976,9.89384695,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739327900664,0.03,197.45,197.43,0.063]
["bitfinex","SOLUSD",1739327905307,0.03,197.45,197.44,9.98933695]
["bitfinex","SOLUSD",1739327905472,0.03,197.45,197.44,43.40118548]
["bitfinex","SOLUSD",1739327905677,0.03,197.45,197.44,43.77765548]
["bitfinex","SOLUSD",1739327906685,0.03,197.45,197.44,48.84245548]
["bitfinex","SOLUSD",1739327907188,0.03,197.45,197.44,48.46598548]
["bitfinex","SOLUSD",1739327909670,0.03,197.45,197.44,48.84245548]
["bitfinex","SOLUSD",1739327912069,0.03,197.45,197.44,43.27569548]
["bitfinex","SOLUSD",1739327912765,0.03,197.45,197.44,48.34049548]
["bitfinex","SOLUSD",1739327915276,0.03,197.45,197.44,48.84245548]
["bitfinex","SOLUSD",1739327924213,0.03,197.45,197.44,43.27569548]
["bitfinex","SOLUSD",1739327924584,0.03,197.45,197.44,48.34049548]
["bitfinex","SOLUSD",1739327926513,0.03,197.45,197.44,43.27569548]
["bitfinex","SOLUSD",1739327928815,0.03,197.45,197.44,33.41184853]
["bitfinex","SOLUSD",1739327929411,0.03,197.45,197.44,48.34049548]
["bitfinex","SOLUSD",1739327929805,0.03,197.45,197.44,48.46598548]
["bitfinex","SOLUSD",1739327930008,0.03,197.45,197.44,48.84245548]
["bitfinex","SOLUSD",1739327933508,0.03,197.45,197.44,48.34049548]
["bitfinex","SOLUSD",1739327933717,0.03,197.45,197.44,38.47664853]
["bitfinex","SOLUSD",1739327936919,0.03,197.45,197.44,48.46598548]
["bitfinex","SOLUSD",1739327939135,0.03,197.45,197.44,48.84245548]
["bitfinex","SOLUSD",1739327941818,0.03,197.45,197.44,48.46598548]
["bitfinex","SOLUSD",1739327944908,0.03,197.45,197.44,13.41184853]
["bitfinex","SOLUSD",1739327946535,9.61518941,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739327947029,9.86384695,197.5,197.44,28.34049548]
["bitfinex","SOLUSD",1739327947336,9.86384695,197.5,197.44,23.27569548]
["bitfinex","SOLUSD",1739327947537,9.86384695,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739327947909,9.86384695,197.5,197.44,28.34039548]
["bitfinex","SOLUSD",1739327948936,14.92714695,197.5,197.44,23.27569548]
["bitfinex","SOLUSD",1739327950134,9.86384695,197.5,197.44,28.34039548]
["bitfinex","SOLUSD",1739327951136,14.92714695,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1739327951329,9.86384695,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739327952440,14.92734695,197.49,197.43,90.82684695]
["bitfinex","SOLUSD",1739327952631,14.92734695,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1739327953139,9.86384695,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739327955553,9.86384695,197.46,197.43,0.063]
["bitfinex","SOLUSD",1739327957054,9.86384695,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739327958148,9.86384695,197.48,197.43,0.063]
["bitfinex","SOLUSD",1739327960060,0.03,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739327965951,0.03,197.47,197.44,9.86384695]
["bitfinex","SOLUSD",1739327968261,0.03,197.47,197.46,13.41184853]
["bitfinex","SOLUSD",1739327972754,0.03,197.47,197.46,18.47614853]
["bitfinex","SOLUSD",1739327974159,0.03,197.47,197.46,28.33999548]
["bitfinex","SOLUSD",1739327975054,0.03,197.47,197.46,18.47614853]
["bitfinex","SOLUSD",1739327975763,0.03,197.47,197.46,13.41184853]
["bitfinex","SOLUSD",1739327976074,0.03,197.47,197.44,81.02549]
["bitfinex","SOLUSD",1739327976242,0.03,197.47,197.45,13.41184853]
["bitfinex","SOLUSD",1739327976665,0.03,197.47,197.45,18.47634853]
["bitfinex","SOLUSD",1739327976969,0.03,197.47,197.45,28.34019548]
["bitfinex","SOLUSD",1739327982476,0.03,197.47,197.45,18.47634853]
["bitfinex","SOLUSD",1739327982650,0.03,197.47,197.46,23.27569548]
["bitfinex","SOLUSD",1739327983069,0.03,197.47,197.46,23.40118548]
["bitfinex","SOLUSD",1739327983277,0.03,197.47,197.46,23.77765548]
["bitfinex","SOLUSD",1739327984864,0.03,197.47,197.46,28.84195548]
["bitfinex","SOLUSD",1739327986263,0.03,197.47,197.46,109.74195548]
["bitfinex","SOLUSD",1739327994887,0.03,197.47,197.46,109.80495548]
["bitfinex","SOLUSD",1739328001095,0.03,197.47,197.46,94.50033853]
["bitfinex","SOLUSD",1739328001603,0.03,197.47,197.46,104.36418548]
["bitfinex","SOLUSD",1739328005403,0.03,197.47,197.46,94.50033853]
["bitfinex","SOLUSD",1739328007507,0.03,197.47,197.46,99.56463853]
["bitfinex","SOLUSD",1739328008400,0.03,197.47,197.46,109.42848548]
["bitfinex","SOLUSD",1739328010704,0.03,197.47,197.46,109.80495548]
["bitfinex","SOLUSD",1739328011594,0.03,197.49,197.48,0.50196]
["bitfinex","SOLUSD",1739328011794,0.03,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1739328012089,0.03,197.6,197.57,13.41184853]
["bitfinex","SOLUSD",1739328012489,0.03,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1739328012800,0.03,197.6,197.59,13.41184853]
["bitfinex","SOLUSD",1739328015011,0.03,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1739328015510,0.03,197.6,197.58,13.53733853]
["bitfinex","SOLUSD",1739328017313,0.03,197.6,197.59,13.53733853]
["bitfinex","SOLUSD",1739328017610,0.03,197.6,197.59,9.98933695]
["bitfinex","SOLUSD",1739328019408,0.03,197.6,197.59,28.46208548]
["bitfinex","SOLUSD",1739328020289,0.03,197.6,197.59,28.83855548]
["bitfinex","SOLUSD",1739328020697,0.03,197.6,197.59,69.05275973]
["bitfinex","SOLUSD",1739328022285,0.03,197.6,197.59,70.05275973]
["bitfinex","SOLUSD",1739328022794,0.03,197.6,197.59,29.59737193]
["bitfinex","SOLUSD",1739328023020,0.03,197.6,197.59,28.83855548]
["bitfinex","SOLUSD",1739328031046,0.03,197.6,197.59,109.73855548]
["bitfinex","SOLUSD",1739328031638,0.03,197.6,197.59,149.19394328]
["bitfinex","SOLUSD",1739328031807,0.03,197.6,197.59,109.73855548]
["bitfinex","SOLUSD",1739328033515,0.03,197.63,197.62,20.50196]
["bitfinex","SOLUSD",1739328033719,0.03,197.63,197.62,126.43642812]
["bitfinex","SOLUSD",1739328033920,0.03,197.63,197.62,125.67765548]
["bitfinex","SOLUSD",1739328034118,0.03,197.63,197.62,124.67765548]
["bitfinex","SOLUSD",1739328035734,0.03,197.63,197.62,129.73785548]
["bitfinex","SOLUSD",1739328038940,0.03,197.65,197.64,23.77765548]
["bitfinex","SOLUSD",1739328039253,0.03,197.69,197.68,23.77765548]
["bitfinex","SOLUSD",1739328039448,0.03,197.69,197.68,104.67765548]
["bitfinex","SOLUSD",1739328040442,0.03,197.69,197.68,109.73625548]
["bitfinex","SOLUSD",1739328042131,0.03,197.69,197.68,104.30118548]
["bitfinex","SOLUSD",1739328042328,0.03,197.69,197.68,94.43733853]
["bitfinex","SOLUSD",1739328042835,0.03,197.69,197.68,104.30118548]
["bitfinex","SOLUSD",1739328044841,0.03,197.69,197.68,109.73625548]
["bitfinex","SOLUSD",1739328047033,0.03,197.69,197.68,149.19164328]
["bitfinex","SOLUSD",1739328047553,1.6385,197.77,197.72,20.50196]
["bitfinex","SOLUSD",1739328047756,0.07380894,239.28,197.72,20.50196]
["bitfinex","SOLUSD",1739328047757,1.653,197.85,197.78,0.12549]
["bitfinex","SOLUSD",1739328047945,1.653,197.85,197.82,13.41184853]
["bitfinex","SOLUSD",1739328049746,1.653,197.85,197.81,13.53733853]
["bitfinex","SOLUSD",1739328050352,6.7073,197.85,197.81,13.53733853]
["bitfinex","SOLUSD",1739328051236,9.89384695,197.83,197.77,9.86384695]
["bitfinex","SOLUSD",1739328051443,9.86384695,197.82,197.76,9.86384695]
["bitfinex","SOLUSD",1739328051645,9.86384695,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739328052934,5.0553,197.81,197.77,13.41184853]
["bitfinex","SOLUSD",1739328056362,5.0553,197.81,197.76,13.41184853]
["bitfinex","SOLUSD",1739328057258,0.03,197.83,197.77,9.98933695]
["bitfinex","SOLUSD",1739328057464,0.03,197.83,197.79,9.86384695]
["bitfinex","SOLUSD",1739328057767,0.03,197.83,197.81,9.86384695]
["bitfinex","SOLUSD",1739328060158,0.03,197.83,197.8,9.98933695]
["bitfinex","SOLUSD",1739328060959,0.03,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739328062460,0.03,197.83,197.8,9.98933695]
["bitfinex","SOLUSD",1739328065854,0.03,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739328067588,9.89384695,197.83,197.77,9.86384695]
["bitfinex","SOLUSD",1739328067886,9.89384695,197.83,197.77,13.53733853]
["bitfinex","SOLUSD",1739328068092,9.89384695,197.83,197.77,23.40118548]
["bitfinex","SOLUSD",1739328068789,5.0551,197.82,197.77,23.40118548]
["bitfinex","SOLUSD",1739328069570,9.86384695,197.81,197.74,9.86384695]
["bitfinex","SOLUSD",1739328069770,9.86384695,197.8,197.74,9.86384695]
["bitfinex","SOLUSD",1739328069975,9.86384695,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1739328070368,9.86384695,197.81,197.76,13.41184853]
["bitfinex","SOLUSD",1739328070573,14.94864695,197.83,197.78,13.41184853]
["bitfinex","SOLUSD",1739328070776,9.86384695,197.82,197.78,13.41184853]
["bitfinex","SOLUSD",1739328070976,9.86384695,197.81,197.78,13.41184853]
["bitfinex","SOLUSD",1739328071271,9.86384695,197.81,197.76,13.53733853]
["bitfinex","SOLUSD",1739328072083,9.86384695,197.78,197.73,20.0]
["bitfinex","SOLUSD",1739328072291,6.6013,197.82,197.68,12.7096]
["bitfinex","SOLUSD",1739328072292,9.86384695,197.74,197.68,14.98544695]
["bitfinex","SOLUSD",1739328072699,9.86384695,197.75,197.69,23.40118548]
["bitfinex","SOLUSD",1739328074203,9.86384695,197.77,197.71,23.27569548]
["bitfinex","SOLUSD",1739328074492,1.5832,197.79,197.75,13.41184853]
["bitfinex","SOLUSD",1739328074789,1.5832,197.79,197.75,9.86384695]
["bitfinex","SOLUSD",1739328075196,1.5832,197.79,197.75,23.27569548]
["bitfinex","SOLUSD",1739328075387,1.5832,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739328076588,9.86384695,197.78,197.74,13.41184853]
["bitfinex","SOLUSD",1739328076793,9.86384695,197.76,197.7,9.86384695]
["bitfinex","SOLUSD",1739328076980,9.86384695,197.75,197.69,14.92204695]
["bitfinex","SOLUSD",1739328077306,14.92044695,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739328077469,9.86384695,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739328077678,14.92024695,197.77,197.71,23.27569548]
["bitfinex","SOLUSD",1739328077866,9.86384695,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739328078690,9.86384695,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739328079293,14.92064695,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739328080394,9.86384695,197.75,197.7,13.41184853]
["bitfinex","SOLUSD",1739328080691,9.86384695,197.74,197.69,13.47484853]
["bitfinex","SOLUSD",1739328080889,9.86384695,197.75,197.69,23.33869548]
["bitfinex","SOLUSD",1739328081983,14.92064695,197.76,197.7,9.86384695]
["bitfinex","SOLUSD",1739328082197,9.86384695,197.75,197.69,23.33869548]
["bitfinex","SOLUSD",1739328082496,14.92094695,197.74,197.69,13.47484853]
["bitfinex","SOLUSD",1739328083893,14.92094695,197.74,197.69,0.063]
["bitfinex","SOLUSD",1739328084097,9.86384695,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739328084771,9.86384695,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739328085694,14.92194695,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739328086703,9.86384695,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739328087201,9.86384695,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739328087400,11.44704695,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739328087602,16.50474695,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739328088480,9.86384695,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739328090508,14.92174695,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739328092311,9.86384695,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739328093095,14.92194695,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739328101208,7.244,197.69,197.59,0.063]
["bitfinex","SOLUSD",1739328101521,9.86384695,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739328101709,9.86384695,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739328103020,9.86384695,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739328103224,9.86384695,197.62,197.59,0.063]
["bitfinex","SOLUSD",1739328104218,9.86384695,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739328104415,1.6198,197.65,197.59,0.063]
["bitfinex","SOLUSD",1739328104416,9.86384695,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739328104597,14.92454695,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739328105310,54.37993475,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739328106094,55.37993475,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739328107340,20.0,197.57,197.49,0.063]
["bitfinex","SOLUSD",1739328107525,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328111427,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328114409,40.82605476,197.6,197.49,0.063]
["bitfinex","SOLUSD",1739328114410,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328118237,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328118427,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328118604,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328118807,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328122010,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328124144,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328125523,9.86384695,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739328125724,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328127428,14.92654695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328127744,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328128152,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328129651,9.86384695,197.52,197.49,0.063]
["bitfinex","SOLUSD",1739328134450,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328134747,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328135538,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328138350,9.86384695,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739328138739,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328139551,9.86384695,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739328140755,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328142761,9.86384695,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739328144160,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328146162,9.86384695,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739328151174,9.86384695,197.53,197.49,0.063]
["bitfinex","SOLUSD",1739328155874,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328156576,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328159472,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328170375,14.92704695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328172169,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328174378,9.86384695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328174981,14.92684695,197.51,197.49,0.063]
["bitfinex","SOLUSD",1739328175181,9.86384695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328188193,14.92704695,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739328196313,1.0,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739328196512,29.86384695,197.47,197.43,0.063]
["bitfinex","SOLUSD",1739328196717,9.86384695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328198434,14.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328199843,9.86384695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328200752,14.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328202827,16.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328204343,14.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328207750,9.86384695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328208129,14.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328209449,15.92864695,197.44,197.43,0.063]
["bitfinex","SOLUSD",1739328210555,21.0,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328210745,70.31923475,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328211333,30.86384695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328211529,29.86384695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328211756,34.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328219165,35.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328220973,34.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328222350,35.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328223370,34.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328224684,35.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328224844,34.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328227781,36.92934695,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328229178,76.38473475,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739328231581,76.38473475,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1739328233175,76.51022475,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1739328234682,2.12549,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739328234879,51.44472475,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739328236182,51.57021475,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739328236392,56.63601475,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739328236671,21.0,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328236971,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328238982,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328240081,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328240286,29.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328240674,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328241377,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328243272,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328243479,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328245400,9.86384695,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739328247107,0.03,197.39,197.36,9.86384695]
["bitfinex","SOLUSD",1739328247272,0.03,197.39,197.37,9.86384695]
["bitfinex","SOLUSD",1739328247478,0.03,197.39,197.35,11.38124695]
["bitfinex","SOLUSD",1739328247905,0.03,197.39,197.35,1.5174]
["bitfinex","SOLUSD",1739328248205,0.03,197.39,197.35,11.38124695]
["bitfinex","SOLUSD",1739328248874,0.03,197.39,197.35,16.44824695]
["bitfinex","SOLUSD",1739328249193,0.03,197.39,197.36,23.27569548]
["bitfinex","SOLUSD",1739328249389,0.03,197.39,197.38,9.86384695]
["bitfinex","SOLUSD",1739328249884,0.03,197.39,197.38,23.27569548]
["bitfinex","SOLUSD",1739328250600,0.03,197.39,197.36,9.86384695]
["bitfinex","SOLUSD",1739328250982,0.03,197.39,197.35,6.5844]
["bitfinex","SOLUSD",1739328250983,0.03,197.39,197.35,1.5174]
["bitfinex","SOLUSD",1739328254411,9.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328254594,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328260316,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328277827,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328278035,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328278208,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328280518,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328285838,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328293019,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328294518,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328296417,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328298446,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328299538,14.95994695,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739328299840,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328300131,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328302339,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328302913,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328305135,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328306040,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328307139,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328307332,9.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328309349,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328316264,14.93074695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328316452,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328317342,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328320055,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328321043,9.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328322358,0.03,197.39,197.35,9.86384695]
["bitfinex","SOLUSD",1739328322557,0.03,197.39,197.38,9.86384695]
["bitfinex","SOLUSD",1739328322854,0.03,197.39,197.36,9.86384695]
["bitfinex","SOLUSD",1739328323159,0.03,197.39,197.35,80.9]
["bitfinex","SOLUSD",1739328323454,9.89384695,197.39,197.35,80.9]
["bitfinex","SOLUSD",1739328323841,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328324031,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328324849,9.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328325027,9.86384695,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739328325231,9.89384695,197.39,197.33,9.92684695]
["bitfinex","SOLUSD",1739328325431,0.03,197.39,197.33,9.92684695]
["bitfinex","SOLUSD",1739328325850,0.03,197.39,197.34,9.86384695]
["bitfinex","SOLUSD",1739328326057,0.03,197.39,197.35,9.86384695]
["bitfinex","SOLUSD",1739328326356,0.03,197.39,197.34,9.86384695]
["bitfinex","SOLUSD",1739328326646,0.03,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739328326856,9.89384695,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739328327035,9.86384695,197.38,197.33,0.063]
["bitfinex","SOLUSD",1739328327239,9.86384695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328327557,0.03,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739328327558,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328328781,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328338860,14.93104695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328339162,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328340169,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328341362,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328341661,82.5,197.37,197.34,9.86384695]
["bitfinex","SOLUSD",1739328342350,0.03,197.39,197.34,9.86384695]
["bitfinex","SOLUSD",1739328342554,0.03,197.39,197.35,23.27569548]
["bitfinex","SOLUSD",1739328342753,0.03,197.39,197.36,9.86384695]
["bitfinex","SOLUSD",1739328344453,0.03,197.39,197.35,23.27569548]
["bitfinex","SOLUSD",1739328347777,0.03,197.39,197.35,28.34279548]
["bitfinex","SOLUSD",1739328348069,0.03,197.39,197.36,9.86384695]
["bitfinex","SOLUSD",1739328348252,0.03,197.39,197.35,28.34279548]
["bitfinex","SOLUSD",1739328348773,0.03,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739328348971,9.89384695,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739328349445,9.86384695,197.38,197.33,18.54234853]
["bitfinex","SOLUSD",1739328350363,0.03,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1739328351464,0.03,197.39,197.33,9.92684695]
["bitfinex","SOLUSD",1739328351675,0.03,197.39,197.33,14.99444695]
["bitfinex","SOLUSD",1739328353785,9.89384695,197.39,197.33,14.99444695]
["bitfinex","SOLUSD",1739328354475,0.03,197.39,197.33,14.99444695]
["bitfinex","SOLUSD",1739328356275,9.89384695,197.39,197.33,14.99444695]
["bitfinex","SOLUSD",1739328356461,9.86384695,197.37,197.33,0.063]
["bitfinex","SOLUSD",1739328356663,0.03,197.39,197.33,0.063]
["bitfinex","SOLUSD",1739328356664,9.86384695,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739328356852,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328358573,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328363655,16.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328364669,15.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328365664,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328366552,15.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328366751,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328367150,14.93084695,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739328369659,9.86384695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328370381,14.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328371785,16.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328372287,15.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328372470,16.93114695,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739328374056,20.0,197.31,197.29,0.063]
["bitfinex","SOLUSD",1739328374259,69.31923475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328374973,70.31923475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328375574,69.31923475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328375772,70.31923475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328376264,75.51312475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328377066,74.51312475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328378388,184.11312475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328378686,185.11312475,197.3,197.29,0.063]
["bitfinex","SOLUSD",1739328379984,186.11312475,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1739328381691,185.98763475,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1739328384270,21.0,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739328384485,31.86384695,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739328384673,31.98933695,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739328384872,21.0,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739328385197,93.36384695,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739328385574,94.6565827,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739328386493,98.43374695,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739328387670,20.0,197.21,197.19,0.063]
["bitfinex","SOLUSD",1739328387881,49.31923475,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739328388283,50.31923475,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739328388481,51.31923475,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739328389879,56.51562475,197.2,197.19,0.063]
["bitfinex","SOLUSD",1739328390204,56.51562475,197.2,197.13,0.063]
["bitfinex","SOLUSD",1739328390205,22.12549,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739328390385,9.86384695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328391602,14.93634695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328392090,9.86384695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328392988,14.93634695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328395200,9.86384695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328397391,14.93634695,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739328402300,1.0,197.13,197.1,0.063]
["bitfinex","SOLUSD",1739328402606,50.31923475,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739328402784,132.81923475,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739328403583,20.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739328403785,11.86384695,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739328405292,11.98933695,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739328405697,17.06313695,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739328405911,17.18862695,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739328406488,9.86384695,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739328406915,10.86384695,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739328407090,11.86384695,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739328407410,0.12549,197.01,196.95,6.1873]
["bitfinex","SOLUSD",1739328407713,9.86384695,196.96,196.95,6.1873]
["bitfinex","SOLUSD",1739328409488,9.86384695,196.97,196.95,6.1873]
["bitfinex","SOLUSD",1739328411407,9.86384695,196.96,196.94,1.525]
["bitfinex","SOLUSD",1739328411608,9.86384695,196.97,196.94,6.6026]
["bitfinex","SOLUSD",1739328413310,9.86384695,196.98,196.94,6.6026]
["bitfinex","SOLUSD",1739328413507,9.86384695,197.01,196.94,16.46644695]
["bitfinex","SOLUSD",1739328416194,9.86384695,197.01,196.95,23.27569548]
["bitfinex","SOLUSD",1739328416512,9.86384695,197.02,196.96,14.94094695]
["bitfinex","SOLUSD",1739328416713,9.86384695,197.01,196.96,5.0771]
["bitfinex","SOLUSD",1739328417008,9.86384695,197.0,196.96,5.0771]
["bitfinex","SOLUSD",1739328417216,9.86384695,196.99,196.96,5.0771]
["bitfinex","SOLUSD",1739328417711,9.86384695,196.98,196.94,1.525]
["bitfinex","SOLUSD",1739328418011,9.86384695,196.96,196.94,1.525]
["bitfinex","SOLUSD",1739328418193,9.86384695,196.96,196.94,1.555]
["bitfinex","SOLUSD",1739328418802,9.86384695,196.95,196.94,1.555]
["bitfinex","SOLUSD",1739328419706,9.86384695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328420607,14.94124695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328420989,15.06673695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328421786,9.86384695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328422599,14.94124695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328423600,9.86384695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328423812,14.94124695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328424689,15.94124695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328425112,16.06673695,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739328425493,20.0,196.92,196.84,7.9347]
["bitfinex","SOLUSD",1739328425716,9.86384695,196.89,196.84,7.9347]
["bitfinex","SOLUSD",1739328426325,9.86384695,196.88,196.84,7.9347]
["bitfinex","SOLUSD",1739328426613,9.86384695,196.87,196.84,1.5884]
["bitfinex","SOLUSD",1739328426813,9.86384695,196.86,196.84,1.5884]
["bitfinex","SOLUSD",1739328427016,9.86384695,196.86,196.81,18.49284853]
["bitfinex","SOLUSD",1739328427400,9.86384695,196.86,196.8,6.3463]
["bitfinex","SOLUSD",1739328427593,9.86384695,196.82,196.79,1.5884]
["bitfinex","SOLUSD",1739328429216,9.86384695,196.83,196.79,1.5884]
["bitfinex","SOLUSD",1739328429700,15.5220099,196.83,196.79,1.5884]
["bitfinex","SOLUSD",1739328430792,1.0,196.86,196.76,6.3463]
["bitfinex","SOLUSD",1739328430991,15.5220099,196.8,196.76,6.3463]
["bitfinex","SOLUSD",1739328432522,15.5220099,196.8,196.76,5.0822]
["bitfinex","SOLUSD",1739328433226,15.5220099,196.81,196.76,5.0822]
["bitfinex","SOLUSD",1739328433527,15.5220099,196.81,196.75,15.5220099]
["bitfinex","SOLUSD",1739328433700,15.5220099,196.8,196.74,22.2230099]
["bitfinex","SOLUSD",1739328436615,15.5220099,196.84,196.78,15.5220099]
["bitfinex","SOLUSD",1739328436821,15.5220099,196.85,196.79,15.5220099]
["bitfinex","SOLUSD",1739328437700,15.5220099,196.85,196.75,13.41184853]
["bitfinex","SOLUSD",1739328437701,15.5220099,196.81,196.74,17.1404099]
["bitfinex","SOLUSD",1739328437904,15.5220099,196.81,196.75,15.5220099]
["bitfinex","SOLUSD",1739328438627,15.5220099,196.81,196.75,20.6045099]
["bitfinex","SOLUSD",1739328439432,0.06271354,196.79,196.75,20.6045099]
["bitfinex","SOLUSD",1739328441725,0.06271354,196.79,196.76,15.5220099]
["bitfinex","SOLUSD",1739328442527,0.06271354,196.79,196.78,15.5220099]
["bitfinex","SOLUSD",1739328442999,0.06271354,196.79,196.75,20.6345099]
["bitfinex","SOLUSD",1739328443730,0.06271354,196.79,196.75,15.5520099]
["bitfinex","SOLUSD",1739328443926,15.5220099,196.78,196.75,0.03]
["bitfinex","SOLUSD",1739328444116,15.5220099,196.77,196.75,0.03]
["bitfinex","SOLUSD",1739328444625,15.5220099,196.78,196.75,0.03]
["bitfinex","SOLUSD",1739328445096,0.06271354,196.79,196.75,0.03]
["bitfinex","SOLUSD",1739328445306,0.06271354,196.79,196.78,15.5220099]
["bitfinex","SOLUSD",1739328447221,0.06271354,196.79,196.78,20.6038099]
["bitfinex","SOLUSD",1739328447907,0.06271354,196.79,196.77,22.1901099]
["bitfinex","SOLUSD",1739328448410,0.06271354,196.79,196.77,17.1081099]
["bitfinex","SOLUSD",1739328448604,0.06271354,196.79,196.75,20.6344099]
["bitfinex","SOLUSD",1739328449105,0.06271354,196.79,196.76,15.5220099]
["bitfinex","SOLUSD",1739328449810,15.58472344,196.79,196.75,0.03]
["bitfinex","SOLUSD",1739328450420,15.5220099,196.78,196.75,0.03]
["bitfinex","SOLUSD",1739328450623,15.58472344,196.79,196.75,0.03]
["bitfinex","SOLUSD",1739328451239,0.06271354,196.79,196.75,0.03]
["bitfinex","SOLUSD",1739328451910,0.06271354,196.79,196.75,15.5520099]
["bitfinex","SOLUSD",1739328452108,0.06271354,196.79,196.76,15.5220099]
["bitfinex","SOLUSD",1739328452309,0.06271354,196.79,196.77,15.5220099]
["bitfinex","SOLUSD",1739328453227,0.06271354,196.79,196.76,15.5220099]
["bitfinex","SOLUSD",1739328453430,0.06271354,196.79,196.75,20.6344099]
["bitfinex","SOLUSD",1739328453811,15.5220099,196.78,196.75,0.03]
["bitfinex","SOLUSD",1739328454216,15.5220099,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739328455234,20.6043099,196.76,196.75,0.03]
["bitfinex","SOLUSD",1739328455529,0.12549,196.72,196.7,334.6330804]
["bitfinex","SOLUSD",1739328455832,15.6474999,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328456200,16.6474999,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328456635,15.6474999,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328457230,20.7310999,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328457431,21.98313232,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328457629,15.5220099,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328458107,15.5220099,196.74,196.7,334.6330804]
["bitfinex","SOLUSD",1739328458734,20.6040099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328458932,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328459233,15.5220099,196.77,196.7,350.1550903]
["bitfinex","SOLUSD",1739328459437,20.6040099,196.77,196.7,350.1550903]
["bitfinex","SOLUSD",1739328459638,15.5220099,196.77,196.7,355.2388903]
["bitfinex","SOLUSD",1739328460137,15.5220099,196.77,196.7,350.1550903]
["bitfinex","SOLUSD",1739328460436,20.6040099,196.77,196.7,350.1550903]
["bitfinex","SOLUSD",1739328461234,15.5220099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328461440,15.5220099,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328461814,20.6035099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328462137,15.5220099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328462838,15.5220099,196.75,196.7,334.6330804]
["bitfinex","SOLUSD",1739328463637,5.20699,196.79,196.7,334.6330804]
["bitfinex","SOLUSD",1739328463638,15.5220099,196.71,196.7,334.6330804]
["bitfinex","SOLUSD",1739328464138,15.5220099,196.75,196.7,334.6330804]
["bitfinex","SOLUSD",1739328465220,20.6045099,196.76,196.7,334.6330804]
["bitfinex","SOLUSD",1739328465424,20.6045099,196.76,196.7,350.1550903]
["bitfinex","SOLUSD",1739328465620,5.0825,196.76,196.7,350.1550903]
["bitfinex","SOLUSD",1739328466019,15.5220099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328466228,15.5220099,196.8,196.7,339.7167804]
["bitfinex","SOLUSD",1739328466229,15.5220099,196.81,196.74,15.5220099]
["bitfinex","SOLUSD",1739328467541,20.6030099,196.81,196.74,15.5220099]
["bitfinex","SOLUSD",1739328467736,5.081,196.81,196.75,15.5220099]
["bitfinex","SOLUSD",1739328468038,20.6026099,196.83,196.76,15.5220099]
["bitfinex","SOLUSD",1739328468941,15.5220099,196.82,196.76,15.5220099]
["bitfinex","SOLUSD",1739328469132,15.5220099,196.81,196.74,15.5220099]
["bitfinex","SOLUSD",1739328469331,15.5220099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328470339,15.5220099,196.81,196.74,15.5220099]
["bitfinex","SOLUSD",1739328470740,15.5220099,196.8,196.74,15.5220099]
["bitfinex","SOLUSD",1739328470938,15.5220099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328471129,5.0818,196.78,196.72,17.1641099]
["bitfinex","SOLUSD",1739328471345,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328471640,15.5220099,196.77,196.7,350.1850903]
["bitfinex","SOLUSD",1739328472041,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328472737,5.0818,196.78,196.7,339.7468804]
["bitfinex","SOLUSD",1739328472738,20.6035099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328472919,40.6035099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328473236,15.5220099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328474343,20.6038099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328476141,15.5220099,196.77,196.7,350.1850903]
["bitfinex","SOLUSD",1739328476534,5.0823,196.76,196.7,350.1850903]
["bitfinex","SOLUSD",1739328478141,5.0823,196.76,196.72,15.5220099]
["bitfinex","SOLUSD",1739328479247,5.082,196.77,196.72,15.5220099]
["bitfinex","SOLUSD",1739328480048,5.082,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328480352,20.6040099,196.77,196.7,350.1850903]
["bitfinex","SOLUSD",1739328480847,15.5220099,196.77,196.71,13.41184853]
["bitfinex","SOLUSD",1739328481054,15.5220099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328481624,15.5220099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328482364,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328482655,15.5220099,196.77,196.7,350.1850903]
["bitfinex","SOLUSD",1739328483539,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328483864,20.66622344,196.79,196.72,28.93385843]
["bitfinex","SOLUSD",1739328484043,5.14421354,196.79,196.74,15.5220099]
["bitfinex","SOLUSD",1739328484436,5.14421354,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328484755,20.66622344,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328484928,20.66622344,196.79,196.72,28.93385843]
["bitfinex","SOLUSD",1739328485860,0.06271354,196.79,196.74,15.5220099]
["bitfinex","SOLUSD",1739328486029,0.06271354,196.79,196.75,15.5220099]
["bitfinex","SOLUSD",1739328486336,5.14431354,196.79,196.73,28.93385843]
["bitfinex","SOLUSD",1739328487228,5.14431354,196.79,196.74,15.5220099]
["bitfinex","SOLUSD",1739328487636,5.14431354,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328488171,0.06271354,196.79,196.75,15.5220099]
["bitfinex","SOLUSD",1739328488328,0.06271354,196.79,196.78,20.0]
["bitfinex","SOLUSD",1739328488534,0.06271354,196.79,196.78,66.95782833]
["bitfinex","SOLUSD",1739328488747,0.063,196.81,196.78,51.2949998]
["bitfinex","SOLUSD",1739328489053,0.063,196.81,196.8,29.05934843]
["bitfinex","SOLUSD",1739328489358,0.063,196.81,196.8,44.58135833]
["bitfinex","SOLUSD",1739328490137,0.063,196.81,196.8,49.66265833]
["bitfinex","SOLUSD",1739328490335,0.063,196.81,196.8,50.78814833]
["bitfinex","SOLUSD",1739328490936,0.063,196.81,196.8,49.66265833]
["bitfinex","SOLUSD",1739328491167,0.063,196.81,196.8,34.14064843]
["bitfinex","SOLUSD",1739328491344,0.063,196.81,196.8,34.01515843]
["bitfinex","SOLUSD",1739328491953,0.063,196.81,196.79,15.5220099]
["bitfinex","SOLUSD",1739328492255,0.063,196.81,196.78,5.0815]
["bitfinex","SOLUSD",1739328492771,0.063,196.81,196.77,13.41184853]
["bitfinex","SOLUSD",1739328493060,0.063,196.81,196.76,20.6042099]
["bitfinex","SOLUSD",1739328493566,0.063,196.81,196.76,15.5220099]
["bitfinex","SOLUSD",1739328493884,15.5220099,196.79,196.72,20.6053099]
["bitfinex","SOLUSD",1739328494066,15.5220099,196.77,196.7,355.2686903]
["bitfinex","SOLUSD",1739328494844,15.5220099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328495355,15.5220099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328495964,15.5220099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328496867,15.5220099,196.79,196.72,20.6053099]
["bitfinex","SOLUSD",1739328497571,15.5220099,196.8,196.74,15.5220099]
["bitfinex","SOLUSD",1739328498669,20.6034099,196.8,196.74,15.5220099]
["bitfinex","SOLUSD",1739328498883,20.6034099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328499073,15.5220099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328499375,15.5220099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328499677,15.5220099,196.77,196.72,13.41184853]
["bitfinex","SOLUSD",1739328499974,15.5220099,196.79,196.72,28.93385843]
["bitfinex","SOLUSD",1739328500270,15.5220099,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328500471,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328500671,15.5220099,196.76,196.7,350.1850903]
["bitfinex","SOLUSD",1739328500871,15.5220099,196.76,196.71,13.41184853]
["bitfinex","SOLUSD",1739328501175,15.5220099,196.77,196.71,13.41184853]
["bitfinex","SOLUSD",1739328501352,15.5220099,196.76,196.7,334.6630804]
["bitfinex","SOLUSD",1739328501549,15.5220099,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328502993,28.2882099,196.8,196.73,15.5220099]
["bitfinex","SOLUSD",1739328502994,15.5220099,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328503769,15.5220099,196.79,196.71,13.41184853]
["bitfinex","SOLUSD",1739328503770,0.063,196.8,196.72,15.5220099]
["bitfinex","SOLUSD",1739328503978,5.082,196.77,196.72,15.5220099]
["bitfinex","SOLUSD",1739328504279,5.082,196.77,196.71,28.93385843]
["bitfinex","SOLUSD",1739328504580,20.6040099,196.77,196.71,13.41184853]
["bitfinex","SOLUSD",1739328505285,20.6040099,196.77,196.7,334.6630804]
["bitfinex","SOLUSD",1739328505286,15.5220099,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328506188,15.5220099,196.73,196.7,334.6630804]
["bitfinex","SOLUSD",1739328506760,15.5220099,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328506953,15.5220099,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328507596,17.1158099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328508390,5.082,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328509390,15.5220099,196.76,196.7,334.6630804]
["bitfinex","SOLUSD",1739328509974,15.5220099,196.73,196.7,334.6630804]
["bitfinex","SOLUSD",1739328510897,5.0833,196.72,196.7,334.6630804]
["bitfinex","SOLUSD",1739328512094,15.5220099,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328512398,15.5220099,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328512962,15.5220099,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328513387,15.5220099,196.73,196.7,334.6630804]
["bitfinex","SOLUSD",1739328513887,5.0831,196.73,196.7,334.6630804]
["bitfinex","SOLUSD",1739328514762,15.5220099,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328514981,5.0828,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328515968,5.0825,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328516510,15.5220099,196.76,196.7,350.1850903]
["bitfinex","SOLUSD",1739328516790,5.0818,196.78,196.74,15.5220099]
["bitfinex","SOLUSD",1739328517006,5.0818,196.78,196.73,15.5220099]
["bitfinex","SOLUSD",1739328517203,20.6038099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328517708,15.5220099,196.77,196.71,15.5220099]
["bitfinex","SOLUSD",1739328518109,5.0823,196.76,196.71,15.5220099]
["bitfinex","SOLUSD",1739328518604,15.5220099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328518773,20.6035099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328519484,20.6035099,196.79,196.73,15.5220099]
["bitfinex","SOLUSD",1739328519808,20.6035099,196.79,196.72,15.5220099]
["bitfinex","SOLUSD",1739328520097,15.5220099,196.78,196.71,15.5220099]
["bitfinex","SOLUSD",1739328521084,20.6040099,196.78,196.72,15.5220099]
["bitfinex","SOLUSD",1739328523103,20.6040099,196.78,196.71,28.93385843]
["bitfinex","SOLUSD",1739328525303,15.5220099,196.77,196.71,28.93385843]
["bitfinex","SOLUSD",1739328525600,15.5220099,196.76,196.7,334.6630804]
["bitfinex","SOLUSD",1739328525769,15.5220099,196.74,196.7,334.6630804]
["bitfinex","SOLUSD",1739328525975,15.5220099,196.75,196.7,334.6630804]
["bitfinex","SOLUSD",1739328526177,15.5220099,196.76,196.7,334.6630804]
["bitfinex","SOLUSD",1739328526500,15.5220099,196.76,196.7,350.1850903]
["bitfinex","SOLUSD",1739328526704,15.5220099,196.78,196.71,28.93385843]
["bitfinex","SOLUSD",1739328527390,20.6039099,196.78,196.71,28.93385843]
["bitfinex","SOLUSD",1739328529006,15.5220099,196.77,196.71,28.93385843]
["bitfinex","SOLUSD",1739328529205,15.5220099,196.77,196.71,13.41184853]
["bitfinex","SOLUSD",1739328530217,15.5220099,196.77,196.71,28.93385843]
["bitfinex","SOLUSD",1739328531296,20.6041099,196.77,196.71,13.41184853]
["bitfinex","SOLUSD",1739328538313,20.6041099,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328539606,9.94132772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328541480,9.94132772,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739328541685,15.02402772,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739328542611,9.94132772,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739328542797,15.02362772,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739328544010,15.02282772,196.79,196.72,9.94132772]
["bitfinex","SOLUSD",1739328544316,0.063,196.8,196.74,9.94132772]
["bitfinex","SOLUSD",1739328544486,15.08562772,196.8,196.74,13.41184853]
["bitfinex","SOLUSD",1739328544817,9.94132772,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739328544986,9.94132772,196.75,196.71,0.03]
["bitfinex","SOLUSD",1739328545192,9.94132772,196.74,196.71,0.03]
["bitfinex","SOLUSD",1739328545904,29.94132772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328546214,35.02352772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328547008,9.94132772,196.78,196.71,23.38317625]
["bitfinex","SOLUSD",1739328547692,15.02282772,196.79,196.73,13.41184853]
["bitfinex","SOLUSD",1739328548095,5.0815,196.79,196.74,13.41184853]
["bitfinex","SOLUSD",1739328548407,5.0815,196.79,196.74,23.35317625]
["bitfinex","SOLUSD",1739328548610,5.0815,196.79,196.74,13.41184853]
["bitfinex","SOLUSD",1739328548797,15.02282772,196.79,196.72,23.35317625]
["bitfinex","SOLUSD",1739328549609,5.0815,196.79,196.74,13.41184853]
["bitfinex","SOLUSD",1739328550312,5.0815,196.79,196.71,5.1136]
["bitfinex","SOLUSD",1739328550313,15.02282772,196.79,196.72,9.94132772]
["bitfinex","SOLUSD",1739328550507,15.02282772,196.79,196.72,23.35317625]
["bitfinex","SOLUSD",1739328550813,9.94132772,196.76,196.71,0.03]
["bitfinex","SOLUSD",1739328550995,9.94132772,196.76,196.71,13.44184853]
["bitfinex","SOLUSD",1739328551196,9.94132772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328551398,9.94132772,196.78,196.71,23.38317625]
["bitfinex","SOLUSD",1739328551597,5.082,196.77,196.71,23.38317625]
["bitfinex","SOLUSD",1739328552710,15.02332772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328553620,5.082,196.77,196.71,23.38317625]
["bitfinex","SOLUSD",1739328555102,15.02332772,196.77,196.71,13.44184853]
["bitfinex","SOLUSD",1739328555721,5.082,196.77,196.72,9.94132772]
["bitfinex","SOLUSD",1739328556299,10.00432772,196.79,196.72,9.94132772]
["bitfinex","SOLUSD",1739328556629,5.0818,196.78,196.72,9.94132772]
["bitfinex","SOLUSD",1739328557431,5.0818,196.78,196.74,9.94132772]
["bitfinex","SOLUSD",1739328557726,20.0,196.78,196.73,24.92597625]
["bitfinex","SOLUSD",1739328559004,25.0819,196.78,196.73,24.92597625]
["bitfinex","SOLUSD",1739328559324,35.02322772,196.78,196.73,1.5728]
["bitfinex","SOLUSD",1739328559698,25.1445,196.79,196.73,11.51412772]
["bitfinex","SOLUSD",1739328559897,25.1445,196.79,196.73,24.92597625]
["bitfinex","SOLUSD",1739328562226,5.1445,196.79,196.73,24.92597625]
["bitfinex","SOLUSD",1739328562919,0.063,196.79,196.74,28.43587625]
["bitfinex","SOLUSD",1739328563122,9.94132772,196.77,196.73,1.5728]
["bitfinex","SOLUSD",1739328563723,9.94132772,196.76,196.73,1.5728]
["bitfinex","SOLUSD",1739328564112,9.94132772,196.76,196.73,1.6028]
["bitfinex","SOLUSD",1739328564624,9.94132772,196.77,196.73,1.6028]
["bitfinex","SOLUSD",1739328565519,15.02352772,196.77,196.73,1.6028]
["bitfinex","SOLUSD",1739328566226,9.94132772,196.77,196.73,1.6028]
["bitfinex","SOLUSD",1739328566814,9.94132772,196.78,196.73,1.6028]
["bitfinex","SOLUSD",1739328567024,10.00432772,196.79,196.73,1.6028]
["bitfinex","SOLUSD",1739328567222,10.00432772,196.79,196.73,11.54412772]
["bitfinex","SOLUSD",1739328567630,0.063,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739328567808,0.063,196.79,196.75,23.35317625]
["bitfinex","SOLUSD",1739328568124,0.063,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739328569327,20.063,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739328571329,0.063,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739328571532,9.94132772,196.78,196.74,6.6111]
["bitfinex","SOLUSD",1739328571720,9.94132772,196.78,196.74,13.41184853]
["bitfinex","SOLUSD",1739328572713,5.082,196.77,196.74,13.41184853]
["bitfinex","SOLUSD",1739328572908,15.02332772,196.77,196.73,1.6028]
["bitfinex","SOLUSD",1739328573109,9.94132772,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739328573809,9.94132772,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739328574838,15.02372772,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739328575326,5.0824,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739328576139,9.94132772,196.77,196.73,0.03]
["bitfinex","SOLUSD",1739328576338,15.02342772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328576639,9.94132772,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328576843,15.08582772,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328578021,10.00432772,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328578321,0.063,196.79,196.74,9.97132772]
["bitfinex","SOLUSD",1739328579152,0.063,196.79,196.76,9.94132772]
["bitfinex","SOLUSD",1739328579446,0.063,196.79,196.78,23.35317625]
["bitfinex","SOLUSD",1739328580220,0.063,196.79,196.78,28.43497625]
["bitfinex","SOLUSD",1739328580834,0.063,196.79,196.78,28.56046625]
["bitfinex","SOLUSD",1739328581023,0.063,196.79,196.78,29.32247208]
["bitfinex","SOLUSD",1739328581947,0.063,196.79,196.78,28.56046625]
["bitfinex","SOLUSD",1739328582335,0.063,196.79,196.78,23.35317625]
["bitfinex","SOLUSD",1739328582540,0.063,196.79,196.77,9.94132772]
["bitfinex","SOLUSD",1739328583161,0.063,196.79,196.76,18.19912772]
["bitfinex","SOLUSD",1739328583334,0.063,196.79,196.77,13.41184853]
["bitfinex","SOLUSD",1739328585254,0.12549,196.9,196.77,13.41184853]
["bitfinex","SOLUSD",1739328585428,9.94132772,196.8,196.74,9.97132772]
["bitfinex","SOLUSD",1739328585949,9.94132772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328586260,9.94132772,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328586463,9.94132772,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328586961,9.94132772,196.8,196.74,13.44184853]
["bitfinex","SOLUSD",1739328587138,9.94132772,196.77,196.74,13.44184853]
["bitfinex","SOLUSD",1739328587337,9.94132772,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328588752,9.94132772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328589352,9.94132772,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328589853,15.02332772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328590354,9.94132772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328595367,15.02342772,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328595565,9.94132772,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328595750,9.94132772,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328595949,5.0821,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328595950,9.94132772,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328596963,9.94132772,196.8,196.74,9.97132772]
["bitfinex","SOLUSD",1739328597146,9.90132772,196.82,196.75,9.94132772]
["bitfinex","SOLUSD",1739328597345,20.0,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328597650,20.0,196.79,196.75,9.94132772]
["bitfinex","SOLUSD",1739328597853,9.94132772,196.82,196.76,23.35317625]
["bitfinex","SOLUSD",1739328598055,9.94132772,196.83,196.76,23.35317625]
["bitfinex","SOLUSD",1739328598357,5.0802,196.84,196.76,23.35317625]
["bitfinex","SOLUSD",1739328598358,9.94132772,196.82,196.76,23.35317625]
["bitfinex","SOLUSD",1739328598546,20.0,196.81,196.76,23.35317625]
["bitfinex","SOLUSD",1739328598752,20.0,196.81,196.76,28.43537625]
["bitfinex","SOLUSD",1739328599861,9.94132772,196.85,196.79,9.94132772]
["bitfinex","SOLUSD",1739328600051,9.94132772,196.87,196.8,23.35317625]
["bitfinex","SOLUSD",1739328600253,9.94132772,196.87,196.82,13.41184853]
["bitfinex","SOLUSD",1739328600785,20.0,196.84,196.82,13.41184853]
["bitfinex","SOLUSD",1739328601153,7.95291754,196.91,196.83,9.94132772]
["bitfinex","SOLUSD",1739328601350,7.95291754,196.91,196.86,9.94132772]
["bitfinex","SOLUSD",1739328601857,0.063,196.9,196.86,9.94132772]
["bitfinex","SOLUSD",1739328602067,0.063,196.9,196.85,9.94132772]
["bitfinex","SOLUSD",1739328602869,9.94132772,196.89,196.82,11.55152772]
["bitfinex","SOLUSD",1739328603075,9.94132772,196.87,196.82,1.6102]
["bitfinex","SOLUSD",1739328603773,15.51632567,196.87,196.82,1.6102]
["bitfinex","SOLUSD",1739328604160,20.59592567,196.87,196.82,1.6102]
["bitfinex","SOLUSD",1739328604763,20.59592567,196.87,196.81,13.41184853]
["bitfinex","SOLUSD",1739328605258,15.51632567,196.82,196.74,0.03]
["bitfinex","SOLUSD",1739328605458,15.51632567,196.8,196.74,0.03]
["bitfinex","SOLUSD",1739328605859,5.0796,196.87,196.77,0.25098]
["bitfinex","SOLUSD",1739328606171,20.0,196.88,196.77,0.25098]
["bitfinex","SOLUSD",1739328606363,15.51632567,196.85,196.79,13.53733853]
["bitfinex","SOLUSD",1739328606565,15.51632567,196.86,196.79,29.0536642]
["bitfinex","SOLUSD",1739328607173,15.51632567,196.85,196.78,28.9281742]
["bitfinex","SOLUSD",1739328607477,15.51632567,196.84,196.78,28.9281742]
["bitfinex","SOLUSD",1739328607877,15.51632567,196.85,196.78,34.0098742]
["bitfinex","SOLUSD",1739328608067,17.7763,196.89,196.78,34.0098742]
["bitfinex","SOLUSD",1739328608068,15.51632567,196.86,196.8,28.9281742]
["bitfinex","SOLUSD",1739328608374,15.51632567,196.86,196.81,13.41184853]
["bitfinex","SOLUSD",1739328609575,15.51632567,196.87,196.81,13.41184853]
["bitfinex","SOLUSD",1739328610380,15.51632567,196.87,196.81,28.9281742]
["bitfinex","SOLUSD",1739328610574,15.51632567,196.89,196.83,13.41184853]
["bitfinex","SOLUSD",1739328610872,0.063,196.9,196.84,28.9281742]
["bitfinex","SOLUSD",1739328611068,5.1417,196.9,196.84,28.9281742]
["bitfinex","SOLUSD",1739328611259,15.51632567,196.88,196.82,1.73569]
["bitfinex","SOLUSD",1739328611459,15.51632567,196.86,196.79,15.51632567]
["bitfinex","SOLUSD",1739328611665,15.51632567,196.85,196.79,15.51632567]
["bitfinex","SOLUSD",1739328611962,15.51632567,196.85,196.8,13.53733853]
["bitfinex","SOLUSD",1739328612166,15.51632567,196.86,196.8,13.53733853]
["bitfinex","SOLUSD",1739328612782,20.59622567,196.86,196.8,13.53733853]
["bitfinex","SOLUSD",1739328613778,15.51632567,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739328614465,15.51632567,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739328614662,15.51632567,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739328615882,20.59702567,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739328618580,15.51632567,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739328619681,15.51632567,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739328619880,20.0,196.86,196.81,15.54632567]
["bitfinex","SOLUSD",1739328620077,20.0,196.85,196.82,13.41184853]
["bitfinex","SOLUSD",1739328620276,15.51632567,196.88,196.82,13.41184853]
["bitfinex","SOLUSD",1739328620677,20.59562567,196.88,196.82,28.9281742]
["bitfinex","SOLUSD",1739328620872,5.079,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739328621080,15.57932567,196.9,196.86,13.41184853]
["bitfinex","SOLUSD",1739328621081,0.063,196.9,196.86,13.41184853]
["bitfinex","SOLUSD",1739328622694,15.57932567,196.9,196.84,28.9281742]
["bitfinex","SOLUSD",1739328622895,15.51632567,196.88,196.84,13.41184853]
["bitfinex","SOLUSD",1739328623608,15.51632567,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739328624375,0.063,196.9,196.81,17.09582567]
["bitfinex","SOLUSD",1739328624376,15.51632567,196.87,196.81,17.09582567]
["bitfinex","SOLUSD",1739328624694,15.51632567,196.86,196.82,13.41184853]
["bitfinex","SOLUSD",1739328624998,15.51632567,196.86,196.81,1.5795]
["bitfinex","SOLUSD",1739328625291,15.51632567,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739328625492,15.51632567,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739328626584,20.59702567,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739328628175,48.81525134,196.82,196.74,0.03]
["bitfinex","SOLUSD",1739328628379,15.51632567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328628576,20.59882567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328628782,15.51632567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328629183,15.51632567,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328629582,20.59872567,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328629881,15.51632567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328630804,20.59872567,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328632300,15.51632567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328634805,20.59882567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328635874,15.51632567,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328636579,35.51632567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328637184,40.59882567,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328639599,35.02538267,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328642616,9.94288267,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328642819,9.94288267,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328643815,15.52918476,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328644319,15.52918476,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739328649110,20.61048476,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739328649423,15.52918476,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328651633,20.61068476,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328652329,15.52918476,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328653037,15.52918476,196.78,196.72,28.40102327]
["bitfinex","SOLUSD",1739328653333,15.52918476,196.78,196.72,33.48432327]
["bitfinex","SOLUSD",1739328654237,15.52918476,196.79,196.72,33.48432327]
["bitfinex","SOLUSD",1739328655337,15.52918476,196.78,196.72,12.87183851]
["bitfinex","SOLUSD",1739328656635,20.61098476,196.78,196.72,17.95513851]
["bitfinex","SOLUSD",1739328657329,15.52918476,196.78,196.72,33.48432327]
["bitfinex","SOLUSD",1739328658041,15.52918476,196.79,196.72,33.48432327]
["bitfinex","SOLUSD",1739328658242,20.61048476,196.8,196.74,13.41184853]
["bitfinex","SOLUSD",1739328659642,15.59218476,196.81,196.74,34.02383329]
["bitfinex","SOLUSD",1739328659847,15.59218476,196.81,196.74,35.58893329]
["bitfinex","SOLUSD",1739328660137,0.063,196.81,196.76,13.41184853]
["bitfinex","SOLUSD",1739328660347,0.063,196.81,196.77,28.94103329]
["bitfinex","SOLUSD",1739328660519,0.063,196.81,196.79,28.94103329]
["bitfinex","SOLUSD",1739328660717,0.063,196.81,196.8,15.52918476]
["bitfinex","SOLUSD",1739328661805,0.063,196.81,196.79,15.52918476]
["bitfinex","SOLUSD",1739328662041,0.063,196.81,196.8,13.41184853]
["bitfinex","SOLUSD",1739328662243,0.063,196.81,196.76,20.61128476]
["bitfinex","SOLUSD",1739328662531,15.52918476,196.8,196.77,13.41184853]
["bitfinex","SOLUSD",1739328662832,15.52918476,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739328663631,15.52918476,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739328663933,15.52918476,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739328664951,0.063,196.81,196.79,13.41184853]
["bitfinex","SOLUSD",1739328665429,0.063,196.81,196.77,28.94103329]
["bitfinex","SOLUSD",1739328665636,0.063,196.81,196.77,13.41184853]
["bitfinex","SOLUSD",1739328666726,0.063,196.81,196.76,13.41184853]
["bitfinex","SOLUSD",1739328669123,15.52918476,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328669322,15.52918476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328670834,20.61168476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328672837,15.52918476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328674752,20.61168476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328674922,15.52918476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328676548,20.61168476,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328681637,15.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328686143,15.02863817,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739328686444,9.94613817,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739328687543,15.02923817,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739328687932,9.94613817,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739328688940,9.94613817,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739328689148,15.09173817,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739328690150,10.00913817,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739328691351,15.09163817,196.75,196.72,0.03]
["bitfinex","SOLUSD",1739328692557,0.063,196.75,196.74,9.94613817]
["bitfinex","SOLUSD",1739328692955,0.063,196.75,196.73,13.41184853]
["bitfinex","SOLUSD",1739328696761,0.063,196.75,196.73,15.02913817]
["bitfinex","SOLUSD",1739328696961,0.063,196.75,196.74,23.3579867]
["bitfinex","SOLUSD",1739328697562,0.063,196.75,196.73,23.3579867]
["bitfinex","SOLUSD",1739328700749,0.063,196.75,196.74,9.94613817]
["bitfinex","SOLUSD",1739328701475,0.063,196.75,196.73,23.3579867]
["bitfinex","SOLUSD",1739328702765,0.063,196.75,196.73,28.4409867]
["bitfinex","SOLUSD",1739328702971,0.063,196.75,196.74,10.07162817]
["bitfinex","SOLUSD",1739328704963,0.063,196.75,196.74,28.5662767]
["bitfinex","SOLUSD",1739328705460,0.063,196.75,196.74,23.4834767]
["bitfinex","SOLUSD",1739328706165,0.063,196.75,196.74,23.3579867]
["bitfinex","SOLUSD",1739328707665,0.063,196.75,196.74,28.4407867]
["bitfinex","SOLUSD",1739328709377,0.063,196.75,196.74,23.3579867]
["bitfinex","SOLUSD",1739328709945,0.063,196.75,196.74,23.3879867]
["bitfinex","SOLUSD",1739328712669,0.063,196.75,196.74,28.4707867]
["bitfinex","SOLUSD",1739328712889,0.063,196.75,196.74,28.5962767]
["bitfinex","SOLUSD",1739328713074,0.063,196.75,196.74,30.73490183]
["bitfinex","SOLUSD",1739328713458,0.063,196.75,196.74,29.73490183]
["bitfinex","SOLUSD",1739328713958,0.063,196.75,196.74,110.63490183]
["bitfinex","SOLUSD",1739328714160,0.063,196.75,196.74,110.8727467]
["bitfinex","SOLUSD",1739328714361,0.063,196.75,196.74,111.8727467]
["bitfinex","SOLUSD",1739328716774,0.063,196.75,196.74,110.8727467]
["bitfinex","SOLUSD",1739328718870,0.063,196.75,196.74,111.8727467]
["bitfinex","SOLUSD",1739328719062,0.063,196.8,196.74,111.8727467]
["bitfinex","SOLUSD",1739328719063,0.063,196.8,196.78,20.37647]
["bitfinex","SOLUSD",1739328719266,0.063,196.8,196.79,23.4834767]
["bitfinex","SOLUSD",1739328720566,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328720770,0.063,196.8,196.77,9.94613817]
["bitfinex","SOLUSD",1739328721080,0.063,196.8,196.78,13.41184853]
["bitfinex","SOLUSD",1739328721873,0.063,196.8,196.76,9.94613817]
["bitfinex","SOLUSD",1739328722080,0.063,196.8,196.77,13.41184853]
["bitfinex","SOLUSD",1739328722775,10.00913817,196.8,196.74,80.93]
["bitfinex","SOLUSD",1739328722984,10.00913817,196.8,196.74,13.44184853]
["bitfinex","SOLUSD",1739328723385,15.09053817,196.8,196.74,13.44184853]
["bitfinex","SOLUSD",1739328724256,5.1444,196.8,196.74,23.3879867]
["bitfinex","SOLUSD",1739328724476,5.1443,196.8,196.75,9.94613817]
["bitfinex","SOLUSD",1739328724788,15.09043817,196.8,196.74,9.97613817]
["bitfinex","SOLUSD",1739328725272,9.94613817,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739328725490,9.94613817,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328725688,9.94613817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328725988,9.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328727476,15.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328728689,20.0,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328728897,29.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328729765,35.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328731073,29.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328731396,9.94613817,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328732287,9.94613817,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328732486,9.94613817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328732675,9.94613817,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328733293,9.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328734385,15.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328735072,9.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328735274,15.02843817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328735661,9.94613817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328735973,9.94613817,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328736165,29.94613817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328736573,5.0823,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328736767,5.0818,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739328736971,9.94613817,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739328737275,9.94613817,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739328737683,9.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328738369,29.94613817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328738875,35.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328742285,15.02863817,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739328742491,15.02863817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328742687,16.53883817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328749985,5.082,196.78,196.74,0.0001]
["bitfinex","SOLUSD",1739328750194,9.94613817,196.79,196.74,0.0001]
["bitfinex","SOLUSD",1739328750391,20.0,196.76,196.74,0.0001]
["bitfinex","SOLUSD",1739328751296,10.00913817,196.8,196.74,0.0001]
["bitfinex","SOLUSD",1739328751511,0.063,196.8,196.74,9.94623817]
["bitfinex","SOLUSD",1739328751696,0.063,196.8,196.75,23.3579867]
["bitfinex","SOLUSD",1739328753082,0.063,196.8,196.76,9.94613817]
["bitfinex","SOLUSD",1739328753305,0.063,196.8,196.77,13.41184853]
["bitfinex","SOLUSD",1739328753994,0.063,196.8,196.77,9.94613817]
["bitfinex","SOLUSD",1739328754809,0.063,196.8,196.78,9.94613817]
["bitfinex","SOLUSD",1739328755008,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328755210,0.063,196.8,196.79,24.9611867]
["bitfinex","SOLUSD",1739328757891,0.063,196.8,196.79,15.01504853]
["bitfinex","SOLUSD",1739328758501,0.063,196.8,196.79,24.9611867]
["bitfinex","SOLUSD",1739328759188,0.063,196.8,196.79,25.0866767]
["bitfinex","SOLUSD",1739328759393,0.063,196.8,196.79,30.1681767]
["bitfinex","SOLUSD",1739328759598,0.063,196.8,196.79,15.01504853]
["bitfinex","SOLUSD",1739328760818,0.063,196.8,196.79,24.9611867]
["bitfinex","SOLUSD",1739328763017,0.063,196.8,196.79,15.01504853]
["bitfinex","SOLUSD",1739328764506,0.063,196.8,196.79,24.9611867]
["bitfinex","SOLUSD",1739328765691,0.063,196.8,196.79,15.01504853]
["bitfinex","SOLUSD",1739328766426,0.063,196.8,196.79,24.9611867]
["bitfinex","SOLUSD",1739328767618,0.063,196.8,196.79,13.41184853]
["bitfinex","SOLUSD",1739328772487,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328774315,0.063,196.8,196.79,28.4394867]
["bitfinex","SOLUSD",1739328776694,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328780507,0.063,196.8,196.79,28.4394867]
["bitfinex","SOLUSD",1739328780711,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328780917,0.063,196.8,196.78,9.94613817]
["bitfinex","SOLUSD",1739328781122,0.063,196.8,196.77,15.15362817]
["bitfinex","SOLUSD",1739328782017,0.063,196.8,196.78,28.4396867]
["bitfinex","SOLUSD",1739328782321,0.063,196.8,196.79,23.3579867]
["bitfinex","SOLUSD",1739328785295,0.063,196.8,196.79,13.41184853]
["bitfinex","SOLUSD",1739328788802,0.063,196.8,196.75,9.94613817]
["bitfinex","SOLUSD",1739328789007,10.00913817,196.8,196.74,9.94623817]
["bitfinex","SOLUSD",1739328789201,10.00913817,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739328790230,0.063,196.8,196.75,9.94613817]
["bitfinex","SOLUSD",1739328791226,15.09053817,196.8,196.74,13.41194853]
["bitfinex","SOLUSD",1739328791410,15.09053817,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328791799,15.09053817,196.8,196.74,13.41194853]
["bitfinex","SOLUSD",1739328792022,9.94613817,196.79,196.74,13.41194853]
["bitfinex","SOLUSD",1739328792413,15.09053817,196.8,196.74,13.41194853]
["bitfinex","SOLUSD",1739328792617,5.1444,196.8,196.74,9.94623817]
["bitfinex","SOLUSD",1739328793007,15.09053817,196.8,196.74,9.94623817]
["bitfinex","SOLUSD",1739328793398,15.09053817,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328794737,0.063,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328795827,5.1443,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328797227,15.09043817,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328800932,10.00913817,196.8,196.74,28.4407867]
["bitfinex","SOLUSD",1739328802126,10.00913817,196.8,196.74,23.3580867]
["bitfinex","SOLUSD",1739328802337,15.09053817,196.8,196.74,13.41194853]
["bitfinex","SOLUSD",1739328803312,15.09053817,196.8,196.74,28.4407867]
["bitfinex","SOLUSD",1739328805237,15.09053817,196.8,196.74,0.0001]
["bitfinex","SOLUSD",1739328805238,9.94613817,196.77,196.74,0.0001]
["bitfinex","SOLUSD",1739328805528,9.94613817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328807227,15.02863817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328809224,9.94613817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328809424,15.02833817,196.77,196.74,0.0001]
["bitfinex","SOLUSD",1739328811438,9.94613817,196.76,196.74,0.0001]
["bitfinex","SOLUSD",1739328812043,9.94613817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328813916,15.02863817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328824355,15.09163817,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1739328825741,20.0,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739328825943,29.94613817,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739328827051,35.02943817,196.72,196.71,0.03]
["bitfinex","SOLUSD",1739328830060,35.02943817,196.72,196.7,334.6630804]
["bitfinex","SOLUSD",1739328830233,9.94613817,196.71,196.7,334.6630804]
["bitfinex","SOLUSD",1739328831533,15.02973817,196.71,196.7,334.6630804]
["bitfinex","SOLUSD",1739328838263,61.41809085,196.71,196.7,198.54174946]
["bitfinex","SOLUSD",1739328838455,62.41809085,196.71,196.7,125.86454888]
["bitfinex","SOLUSD",1739328838661,62.41809085,196.71,196.7,91.47304888]
["bitfinex","SOLUSD",1739328838862,62.41809085,196.71,196.7,62.01114888]
["bitfinex","SOLUSD",1739328839063,62.41809085,196.71,196.7,29.83354888]
["bitfinex","SOLUSD",1739328839359,61.41809085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328839835,21.63353817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328840442,61.41809085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328841250,62.54358085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328842962,61.54358085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328843258,54.93978085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328843853,15.15522817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328844342,54.93978085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328844543,15.15522817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328844752,54.93978085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328847562,15.02973817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328848171,15.09273817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328849879,0.063,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328851952,20.063,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328853361,25.1466,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328854194,35.09273817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328856052,25.1466,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328857656,35.09273817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328863901,74.87729085,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328864395,35.09273817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328865182,35.21822817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328866885,36.21822817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328867065,35.21822817,196.71,196.7,4.888e-05]
["bitfinex","SOLUSD",1739328867261,0.12549,196.69,196.61,0.03]
["bitfinex","SOLUSD",1739328867467,9.94613817,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739328867981,9.94613817,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739328868492,5.0854,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739328870789,9.94613817,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739328870992,29.94613817,196.65,196.61,0.03]
["bitfinex","SOLUSD",1739328871701,5.0854,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739328875105,20.0,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739328875279,29.94613817,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739328875610,32.19492544,196.62,196.54,0.03]
["bitfinex","SOLUSD",1739328875781,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328876481,15.03363817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328878697,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328878890,15.03333817,196.57,196.54,0.03]
["bitfinex","SOLUSD",1739328879085,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328879488,10.07162817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328879679,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328880605,15.03363817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328881304,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328882589,15.03363817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328883181,9.94613817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328883807,15.03363817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328884412,15.15912817,196.56,196.54,0.03]
["bitfinex","SOLUSD",1739328885297,15.15912817,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1739328887301,15.15912817,196.56,196.54,0.0101]
["bitfinex","SOLUSD",1739328887509,9.94613817,196.55,196.54,0.0101]
["bitfinex","SOLUSD",1739328888819,15.03383817,196.55,196.54,0.0101]
["bitfinex","SOLUSD",1739328896824,15.09683817,196.55,196.54,0.0101]
["bitfinex","SOLUSD",1739328901924,20.0,196.52,196.5,1000.0]
["bitfinex","SOLUSD",1739328902107,28.8087,196.51,196.5,1000.0]
["bitfinex","SOLUSD",1739328902310,35.03483817,196.51,196.5,1000.0]
["bitfinex","SOLUSD",1739328903207,74.94488085,196.51,196.5,901.6436753]
["bitfinex","SOLUSD",1739328903429,106.94488085,196.51,196.5,636.93597922]
["bitfinex","SOLUSD",1739328903723,120.35672938,196.51,196.5,582.68097922]
["bitfinex","SOLUSD",1739328903927,120.35672938,196.51,196.5,455.17575203]
["bitfinex","SOLUSD",1739328904120,121.60793817,196.51,196.5,316.02392484]
["bitfinex","SOLUSD",1739328904322,132.38041964,196.51,196.5,110.5165783]
["bitfinex","SOLUSD",1739328904524,20.0,196.39,196.34,0.15]
["bitfinex","SOLUSD",1739328904716,9.94613817,196.35,196.34,0.15]
["bitfinex","SOLUSD",1739328905108,8.62723817,196.35,196.34,0.15]
["bitfinex","SOLUSD",1739328905316,0.12549,196.31,196.22,1.5156]
["bitfinex","SOLUSD",1739328905517,9.94613817,196.26,196.22,1.5156]
["bitfinex","SOLUSD",1739328905711,9.94613817,196.26,196.22,1.0156]
["bitfinex","SOLUSD",1739328905929,9.94613817,196.25,196.21,5.9518]
["bitfinex","SOLUSD",1739328906323,9.94613817,196.25,196.1,103.2111929]
["bitfinex","SOLUSD",1739328906324,9.94613817,196.22,196.1,63.42664022]
["bitfinex","SOLUSD",1739328906524,9.94613817,196.19,196.12,41.65945828]
["bitfinex","SOLUSD",1739328906833,1.0,196.33,196.18,9.94613817]
["bitfinex","SOLUSD",1739328907021,20.12549,196.32,196.16,13.53733853]
["bitfinex","SOLUSD",1739328907221,20.12549,196.32,196.16,13.41184853]
["bitfinex","SOLUSD",1739328907425,20.0,196.3,196.14,0.12549]
["bitfinex","SOLUSD",1739328907621,20.0,196.3,196.12,51.55932011]
["bitfinex","SOLUSD",1739328907622,0.12549,196.27,196.12,36.81212011]
["bitfinex","SOLUSD",1739328907823,15.61635979,196.22,196.16,15.61635979]
["bitfinex","SOLUSD",1739328908131,15.61635979,196.23,196.16,15.61635979]
["bitfinex","SOLUSD",1739328908347,0.12549,196.23,196.18,0.03]
["bitfinex","SOLUSD",1739328908511,15.61635979,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739328908711,0.12549,196.23,196.18,0.03]
["bitfinex","SOLUSD",1739328909315,15.61635979,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739328909519,15.61635979,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739328909937,20.0,196.2,196.18,15.64635979]
["bitfinex","SOLUSD",1739328910234,20.0,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739328910441,15.61635979,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739328910611,15.61635979,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739328910934,20.0,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739328911117,20.0,196.19,196.18,15.64635979]
["bitfinex","SOLUSD",1739328911322,15.61635979,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739328911722,20.0,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739328912615,20.0,196.2,196.16,15.61635979]
["bitfinex","SOLUSD",1739328912616,20.0,196.19,196.16,15.61635979]
["bitfinex","SOLUSD",1739328913033,20.0,196.19,196.15,22.05255979]
["bitfinex","SOLUSD",1739328913234,20.0,196.19,196.17,15.61635979]
["bitfinex","SOLUSD",1739328913436,20.0,196.2,196.18,15.61635979]
["bitfinex","SOLUSD",1739328913811,15.74184979,196.24,196.18,15.61635979]
["bitfinex","SOLUSD",1739328914128,15.61635979,196.31,196.23,15.61635979]
["bitfinex","SOLUSD",1739328914328,20.0,196.27,196.24,15.61635979]
["bitfinex","SOLUSD",1739328914532,20.0,196.27,196.25,15.61635979]
["bitfinex","SOLUSD",1739328914846,15.61635979,196.3,196.24,15.61635979]
["bitfinex","SOLUSD",1739328915134,20.0,196.26,196.23,15.61635979]
["bitfinex","SOLUSD",1739328915337,15.61635979,196.29,196.22,15.61635979]
["bitfinex","SOLUSD",1739328915641,20.0,196.26,196.23,15.61635979]
["bitfinex","SOLUSD",1739328915816,20.0,196.26,196.22,15.61635979]
["bitfinex","SOLUSD",1739328916212,15.61635979,196.23,196.16,15.61635979]
["bitfinex","SOLUSD",1739328916430,15.61635979,196.22,196.16,15.61635979]
["bitfinex","SOLUSD",1739328916630,1.0,196.27,196.15,11.5342]
["bitfinex","SOLUSD",1739328916631,15.61635979,196.21,196.15,22.05255979]
["bitfinex","SOLUSD",1739328916824,20.0,196.19,196.15,22.05255979]
["bitfinex","SOLUSD",1739328917024,20.0,196.19,196.16,15.61635979]
["bitfinex","SOLUSD",1739328917437,20.0,196.2,196.17,15.61635979]
["bitfinex","SOLUSD",1739328917635,15.61635979,196.2,196.15,6.4362]
["bitfinex","SOLUSD",1739328917938,15.61635979,196.19,196.15,6.4362]
["bitfinex","SOLUSD",1739328918142,15.61635979,196.21,196.14,17.13195979]
["bitfinex","SOLUSD",1739328918548,15.61635979,196.22,196.15,15.61635979]
["bitfinex","SOLUSD",1739328918722,15.61635979,196.23,196.17,15.61635979]
["bitfinex","SOLUSD",1739328918921,15.61635979,196.23,196.16,15.61635979]
["bitfinex","SOLUSD",1739328918922,0.12549,196.22,196.16,15.61635979]
["bitfinex","SOLUSD",1739328919744,20.0,196.22,196.18,15.61635979]
["bitfinex","SOLUSD",1739328920044,20.0,196.23,196.19,15.61635979]
["bitfinex","SOLUSD",1739328920547,20.12549,196.24,196.19,15.61635979]
["bitfinex","SOLUSD",1739328921232,20.0,196.23,196.19,15.61635979]
["bitfinex","SOLUSD",1739328921640,20.0,196.23,196.18,15.61635979]
["bitfinex","SOLUSD",1739328921834,20.0,196.23,196.2,15.61635979]
["bitfinex","SOLUSD",1739328922422,20.0,196.24,196.15,5.098]
["bitfinex","SOLUSD",1739328922626,20.0,196.24,196.23,15.61635979]
["bitfinex","SOLUSD",1739328922933,5.0947,196.28,196.23,15.61635979]
["bitfinex","SOLUSD",1739328923122,20.0,196.25,196.23,15.61635979]
["bitfinex","SOLUSD",1739328923323,20.0,196.25,196.22,15.61635979]
["bitfinex","SOLUSD",1739328923831,20.0,196.25,196.23,15.61635979]
["bitfinex","SOLUSD",1739328924026,5.0943,196.3,196.24,15.61635979]
["bitfinex","SOLUSD",1739328924640,5.0943,196.3,196.25,15.61635979]
["bitfinex","SOLUSD",1739328924855,5.0937,196.32,196.27,15.61635979]
["bitfinex","SOLUSD",1739328925343,5.0934,196.33,196.27,15.61635979]
["bitfinex","SOLUSD",1739328925639,20.70975979,196.33,196.27,15.61635979]
["bitfinex","SOLUSD",1739328925826,5.0934,196.33,196.27,15.61635979]
["bitfinex","SOLUSD",1739328926022,20.70975979,196.33,196.26,15.61635979]
["bitfinex","SOLUSD",1739328926534,20.70975979,196.33,196.27,15.61635979]
["bitfinex","SOLUSD",1739328926734,20.70975979,196.33,196.26,15.61635979]
["bitfinex","SOLUSD",1739328927343,20.70975979,196.33,196.27,15.61635979]
["bitfinex","SOLUSD",1739328928042,15.61635979,196.3,196.24,17.18915979]
["bitfinex","SOLUSD",1739328928234,15.61635979,196.3,196.24,1.5728]
["bitfinex","SOLUSD",1739328929263,15.61635979,196.31,196.24,1.5728]
["bitfinex","SOLUSD",1739328929442,5.0942,196.3,196.24,17.18915979]
["bitfinex","SOLUSD",1739328929749,5.0942,196.3,196.25,15.61635979]
["bitfinex","SOLUSD",1739328930127,5.0942,196.3,196.24,17.18915979]
["bitfinex","SOLUSD",1739328930331,5.0942,196.3,196.24,1.5728]
["bitfinex","SOLUSD",1739328930531,20.0,196.26,196.24,1.5728]
["bitfinex","SOLUSD",1739328930831,15.61635979,196.28,196.21,15.61635979]
["bitfinex","SOLUSD",1739328931432,15.61635979,196.28,196.22,15.61635979]
["bitfinex","SOLUSD",1739328931750,5.095,196.27,196.22,15.61635979]
["bitfinex","SOLUSD",1739328933530,5.095,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328935035,20.0,196.26,196.23,15.61635979]
["bitfinex","SOLUSD",1739328935634,20.0,196.26,196.22,15.61635979]
["bitfinex","SOLUSD",1739328935963,20.0,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328936339,15.61635979,196.25,196.2,1.5236]
["bitfinex","SOLUSD",1739328936545,15.61635979,196.24,196.2,1.5236]
["bitfinex","SOLUSD",1739328937161,53.44995979,196.26,196.2,1.5236]
["bitfinex","SOLUSD",1739328937334,53.44995979,196.26,196.2,17.13995979]
["bitfinex","SOLUSD",1739328937660,53.44995979,196.26,196.2,1.5236]
["bitfinex","SOLUSD",1739328937864,25.0954,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328938367,25.0954,196.26,196.2,17.13995979]
["bitfinex","SOLUSD",1739328940861,25.0954,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328941038,25.0954,196.26,196.22,15.61635979]
["bitfinex","SOLUSD",1739328942842,25.0954,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328943657,25.0954,196.26,196.22,15.61635979]
["bitfinex","SOLUSD",1739328943955,20.0,196.26,196.23,15.61635979]
["bitfinex","SOLUSD",1739328945157,20.0,196.25,196.23,15.61635979]
["bitfinex","SOLUSD",1739328945662,20.0,196.25,196.24,15.61635979]
["bitfinex","SOLUSD",1739328946155,5.1581,196.27,196.24,15.61635979]
["bitfinex","SOLUSD",1739328946457,20.063,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328946644,5.0953,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328947247,5.0953,196.26,196.22,15.61635979]
["bitfinex","SOLUSD",1739328947661,5.158,196.27,196.24,15.61635979]
["bitfinex","SOLUSD",1739328947954,0.063,196.27,196.25,15.61635979]
["bitfinex","SOLUSD",1739328948160,0.063,196.27,196.26,15.61635979]
["bitfinex","SOLUSD",1739328951446,0.063,196.27,196.26,29.02820832]
["bitfinex","SOLUSD",1739328954363,0.063,196.27,196.26,34.12340832]
["bitfinex","SOLUSD",1739328955253,0.063,196.27,196.26,29.02820832]
["bitfinex","SOLUSD",1739328956858,0.063,196.27,196.24,15.61635979]
["bitfinex","SOLUSD",1739328957249,0.063,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328958249,0.063,196.27,196.21,15.61635979]
["bitfinex","SOLUSD",1739328958450,35.61635979,196.26,196.2,15.64635979]
["bitfinex","SOLUSD",1739328959773,40.71175979,196.26,196.2,15.64635979]
["bitfinex","SOLUSD",1739328960073,25.0954,196.26,196.21,15.61635979]
["bitfinex","SOLUSD",1739328960273,20.0,196.25,196.21,15.61635979]
["bitfinex","SOLUSD",1739328960573,5.158,196.27,196.22,15.61635979]
["bitfinex","SOLUSD",1739328961863,20.063,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328962871,0.063,196.27,196.26,15.61635979]
["bitfinex","SOLUSD",1739328965368,0.063,196.27,196.26,29.02820832]
["bitfinex","SOLUSD",1739328967566,0.063,196.27,196.26,34.12340832]
["bitfinex","SOLUSD",1739328968168,0.063,196.27,196.26,29.02820832]
["bitfinex","SOLUSD",1739328970182,0.063,196.27,196.25,15.61635979]
["bitfinex","SOLUSD",1739328970360,0.063,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328971383,0.063,196.27,196.22,15.64635979]
["bitfinex","SOLUSD",1739328971770,0.063,196.27,196.23,15.61635979]
["bitfinex","SOLUSD",1739328973191,0.063,196.27,196.22,15.64635979]
["bitfinex","SOLUSD",1739328973364,15.61635979,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739328973568,15.67935979,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739328973883,15.61635979,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739328974399,15.61635979,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739328975567,15.61635979,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739328975967,15.61635979,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739328976965,15.61635979,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739328978489,35.61635979,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739328978888,15.61635979,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739328979302,20.0,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739328979484,40.71285979,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739328980386,58.32921958,196.21,196.08,15.61635979]
["bitfinex","SOLUSD",1739328980593,15.61635979,196.09,196.02,15.64635979]
["bitfinex","SOLUSD",1739328980912,30.0,196.11,196.02,0.03]
["bitfinex","SOLUSD",1739328981114,15.61635979,196.07,196.02,0.03]
["bitfinex","SOLUSD",1739328981612,35.61635979,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739328981899,15.61635979,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739328982099,15.61635979,196.03,195.94,15.61635979]
["bitfinex","SOLUSD",1739328982397,20.0,195.98,195.87,16.9774101]
["bitfinex","SOLUSD",1739328982616,20.0,195.96,195.87,16.9774101]
["bitfinex","SOLUSD",1739328982794,1.12549,195.95,195.87,7.8582403]
["bitfinex","SOLUSD",1739328982998,20.0,195.92,195.87,7.8582403]
["bitfinex","SOLUSD",1739328983377,15.61635979,195.91,195.87,7.8582403]
["bitfinex","SOLUSD",1739328983777,30.0,195.95,195.89,15.61635979]
["bitfinex","SOLUSD",1739328984118,30.0,195.97,195.91,15.61635979]
["bitfinex","SOLUSD",1739328984292,45.61635979,195.99,195.92,15.61635979]
["bitfinex","SOLUSD",1739328984617,5.101,196.04,195.87,13.9635403]
["bitfinex","SOLUSD",1739328984799,7.56207816,196.07,195.88,14.41184853]
["bitfinex","SOLUSD",1739328985001,20.0,196.04,195.87,12.9635403]
["bitfinex","SOLUSD",1739328985298,7.56207816,196.07,195.89,13.41184853]
["bitfinex","SOLUSD",1739328985299,30.0,196.06,195.89,13.41184853]
["bitfinex","SOLUSD",1739328985489,15.61635979,196.03,195.96,15.61635979]
["bitfinex","SOLUSD",1739328985686,0.12549,196.05,195.95,25.04916361]
["bitfinex","SOLUSD",1739328985687,25.04916361,196.02,195.95,25.04916361]
["bitfinex","SOLUSD",1739328985888,25.04916361,196.02,195.9,30.15376361]
["bitfinex","SOLUSD",1739328985889,45.04916361,196.03,195.96,25.04916361]
["bitfinex","SOLUSD",1739328987720,25.04916361,196.02,195.95,25.04916361]
["bitfinex","SOLUSD",1739328988404,25.04916361,195.98,195.91,25.04916361]
["bitfinex","SOLUSD",1739328988606,25.04916361,195.95,195.88,25.04916361]
["bitfinex","SOLUSD",1739328988810,25.04916361,195.92,195.86,25.04916361]
["bitfinex","SOLUSD",1739328989492,25.04916361,195.94,195.87,25.04916361]
["bitfinex","SOLUSD",1739328989693,25.04916361,195.95,195.88,25.04916361]
["bitfinex","SOLUSD",1739328990113,25.04916361,195.97,195.9,25.04916361]
["bitfinex","SOLUSD",1739328990287,25.04916361,195.93,195.87,25.04916361]
["bitfinex","SOLUSD",1739328990482,20.0,195.88,195.82,6.27]
["bitfinex","SOLUSD",1739328990688,20.0,195.91,195.82,25.07916361]
["bitfinex","SOLUSD",1739328990894,25.04916361,195.88,195.82,25.07916361]
["bitfinex","SOLUSD",1739328991103,25.04916361,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739328991305,20.0,195.8,195.73,25.04916361]
["bitfinex","SOLUSD",1739328991494,25.04916361,195.77,195.71,25.04916361]
["bitfinex","SOLUSD",1739328991903,30.0,195.8,195.61,1.0]
["bitfinex","SOLUSD",1739328991904,25.04916361,195.75,195.68,25.04916361]
["bitfinex","SOLUSD",1739328992089,0.12549,195.79,195.7,25.04916361]
["bitfinex","SOLUSD",1739328992295,25.17465361,195.76,195.69,25.04916361]
["bitfinex","SOLUSD",1739328992501,25.04916361,195.74,195.67,25.04916361]
["bitfinex","SOLUSD",1739328992694,25.04916361,195.72,195.65,25.04916361]
["bitfinex","SOLUSD",1739328993022,25.04916361,195.72,195.66,25.04916361]
["bitfinex","SOLUSD",1739328993023,0.12549,195.72,195.66,25.04916361]
["bitfinex","SOLUSD",1739328993209,25.17465361,195.72,195.65,25.04916361]
["bitfinex","SOLUSD",1739328993535,25.04916361,195.69,195.63,25.04916361]
["bitfinex","SOLUSD",1739328993937,0.12549,195.68,195.62,25.04916361]
["bitfinex","SOLUSD",1739328994295,25.17465361,195.68,195.61,25.04916361]
["bitfinex","SOLUSD",1739328994694,45.04916361,195.66,195.59,25.04916361]
["bitfinex","SOLUSD",1739328994891,0.12549,195.65,195.59,25.04916361]
["bitfinex","SOLUSD",1739328995115,49.77989,195.66,195.6,25.04916361]
["bitfinex","SOLUSD",1739328995311,44.82905361,195.66,195.6,38.46101214]
["bitfinex","SOLUSD",1739328995490,25.04916361,195.68,195.66,0.03]
["bitfinex","SOLUSD",1739328995690,0.12549,195.67,195.66,0.03]
["bitfinex","SOLUSD",1739328995891,30.0,195.69,195.66,0.03]
["bitfinex","SOLUSD",1739328995892,55.04916361,195.71,195.66,0.03]
["bitfinex","SOLUSD",1739328996128,30.0,195.71,195.66,0.03]
["bitfinex","SOLUSD",1739328996304,0.12549,195.67,195.53,68.54084022]
["bitfinex","SOLUSD",1739328996632,0.12549,195.64,195.53,68.54084022]
["bitfinex","SOLUSD",1739328996793,0.12549,195.64,195.54,13.41184853]
["bitfinex","SOLUSD",1739328997191,0.12549,195.64,195.53,5.1142]
["bitfinex","SOLUSD",1739328997417,20.0,195.61,195.53,5.1142]
["bitfinex","SOLUSD",1739328997628,20.0,195.62,195.59,25.04916361]
["bitfinex","SOLUSD",1739328998120,0.12549,195.64,195.59,25.04916361]
["bitfinex","SOLUSD",1739328998322,55.04916361,195.65,195.58,38.46101214]
["bitfinex","SOLUSD",1739328998528,20.0,195.62,195.58,38.46101214]
["bitfinex","SOLUSD",1739328998714,0.12549,195.61,195.57,25.04916361]
["bitfinex","SOLUSD",1739328998920,20.0,195.6,195.57,25.04916361]
["bitfinex","SOLUSD",1739328999215,30.0,195.64,195.58,25.04916361]
["bitfinex","SOLUSD",1739328999394,20.0,195.61,195.58,25.04916361]
["bitfinex","SOLUSD",1739328999594,20.0,195.63,195.6,25.04916361]
["bitfinex","SOLUSD",1739328999795,20.0,195.63,195.61,25.04916361]
["bitfinex","SOLUSD",1739329000425,20.0,195.63,195.6,25.04916361]
["bitfinex","SOLUSD",1739329000794,20.0,195.63,195.59,25.04916361]
["bitfinex","SOLUSD",1739329001024,25.04916361,195.67,195.6,25.04916361]
["bitfinex","SOLUSD",1739329001230,55.04916361,195.68,195.61,25.04916361]
["bitfinex","SOLUSD",1739329001389,20.0,195.65,195.61,25.04916361]
["bitfinex","SOLUSD",1739329001592,20.0,195.65,195.63,25.04916361]
["bitfinex","SOLUSD",1739329001917,20.0,195.66,195.62,25.04916361]
["bitfinex","SOLUSD",1739329002227,20.0,195.65,195.62,25.04916361]
["bitfinex","SOLUSD",1739329002525,0.12549,195.67,195.63,25.04916361]
["bitfinex","SOLUSD",1739329002825,0.12549,195.69,195.63,25.04916361]
["bitfinex","SOLUSD",1739329003117,20.0,195.67,195.63,25.04916361]
["bitfinex","SOLUSD",1739329003319,20.0,195.66,195.62,25.04916361]
["bitfinex","SOLUSD",1739329003524,20.0,195.66,195.61,13.41184853]
["bitfinex","SOLUSD",1739329003525,20.0,195.66,195.63,25.04916361]
["bitfinex","SOLUSD",1739329003690,20.0,195.67,195.64,25.04916361]
["bitfinex","SOLUSD",1739329004935,20.0,195.67,195.62,25.04916361]
["bitfinex","SOLUSD",1739329005228,25.04916361,195.68,195.61,25.04916361]
["bitfinex","SOLUSD",1739329005525,20.0,195.66,195.63,25.04916361]
["bitfinex","SOLUSD",1739329005825,30.0,195.7,195.64,25.04916361]
["bitfinex","SOLUSD",1739329006035,60.76,195.71,195.65,38.46101214]
["bitfinex","SOLUSD",1739329006191,60.76,195.71,195.68,25.04916361]
["bitfinex","SOLUSD",1739329006809,60.76,195.71,195.69,25.04916361]
["bitfinex","SOLUSD",1739329007096,60.76,195.71,195.7,25.04916361]
["bitfinex","SOLUSD",1739329008019,60.76,195.71,195.7,38.46101214]
["bitfinex","SOLUSD",1739329008814,60.76,195.71,195.7,13.41184853]
["bitfinex","SOLUSD",1739329009002,60.76,195.71,195.66,25.04916361]
["bitfinex","SOLUSD",1739329009214,85.80916361,195.71,195.64,25.07916361]
["bitfinex","SOLUSD",1739329009592,60.76,195.71,195.67,13.41184853]
["bitfinex","SOLUSD",1739329010211,60.76,195.71,195.65,13.41184853]
["bitfinex","SOLUSD",1739329010528,60.76,195.71,195.68,25.04916361]
["bitfinex","SOLUSD",1739329010735,20.0,195.68,195.64,25.07916361]
["bitfinex","SOLUSD",1739329011101,20.0,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739329012002,20.0,195.68,195.64,25.07916361]
["bitfinex","SOLUSD",1739329012213,55.11216361,195.73,195.66,25.04916361]
["bitfinex","SOLUSD",1739329012530,20.0,195.7,195.66,25.04916361]
["bitfinex","SOLUSD",1739329012732,20.0,195.7,195.67,25.04916361]
["bitfinex","SOLUSD",1739329013440,25.17465361,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739329013741,45.04916361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739329014036,75.04916361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739329014216,75.30014361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739329014996,80.41124361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739329015603,0.12549,195.6,195.52,25.04916361]
["bitfinex","SOLUSD",1739329015809,25.04916361,195.59,195.52,25.04916361]
["bitfinex","SOLUSD",1739329016023,20.0,195.58,195.54,25.04916361]
["bitfinex","SOLUSD",1739329016720,25.04916361,195.61,195.55,25.04916361]
["bitfinex","SOLUSD",1739329017041,25.04916361,195.61,195.53,25.04916361]
["bitfinex","SOLUSD",1739329017042,20.0,195.56,195.53,25.04916361]
["bitfinex","SOLUSD",1739329017340,25.04916361,195.58,195.52,25.04916361]
["bitfinex","SOLUSD",1739329017820,30.0,195.59,195.48,13.41184853]
["bitfinex","SOLUSD",1739329017821,20.0,195.56,195.48,13.41184853]
["bitfinex","SOLUSD",1739329018006,25.04916361,195.51,195.45,31.25806361]
["bitfinex","SOLUSD",1739329018207,25.04916361,195.5,195.43,25.04916361]
["bitfinex","SOLUSD",1739329018521,25.04916361,195.51,195.44,25.04916361]
["bitfinex","SOLUSD",1739329018713,25.04916361,195.51,195.45,25.04916361]
["bitfinex","SOLUSD",1739329018900,55.04916361,195.56,195.49,25.04916361]
["bitfinex","SOLUSD",1739329019106,55.04916361,195.59,195.52,25.04916361]
["bitfinex","SOLUSD",1739329019307,55.04916361,195.57,195.5,25.04916361]
["bitfinex","SOLUSD",1739329019517,55.04916361,195.57,195.4,33.68236361]
["bitfinex","SOLUSD",1739329019518,50.0,195.52,195.36,5.1187]
["bitfinex","SOLUSD",1739329019721,50.0,195.52,195.37,13.41184853]
["bitfinex","SOLUSD",1739329019924,6.1129,195.58,195.32,5.1198]
["bitfinex","SOLUSD",1739329019925,1.0,195.42,195.32,5.1198]
["bitfinex","SOLUSD",1739329020127,1.0,195.31,195.14,0.96778669]
["bitfinex","SOLUSD",1739329020423,1.0,195.18,195.14,0.2]
["bitfinex","SOLUSD",1739329020627,4.48,195.17,195.13,11.9979]
["bitfinex","SOLUSD",1739329020823,1.0,195.17,195.16,25.04916361]
["bitfinex","SOLUSD",1739329021026,2.0,195.15,195.1,25.04916361]
["bitfinex","SOLUSD",1739329021203,1.0,195.11,195.0,148.2]
["bitfinex","SOLUSD",1739329021404,4.58,195.1,195.01,0.7688631]
["bitfinex","SOLUSD",1739329021701,1.0,195.28,195.0,153.328]
["bitfinex","SOLUSD",1739329021702,1.0,195.09,195.0,153.328]
["bitfinex","SOLUSD",1739329021901,1.0,195.11,195.0,147.7]
["bitfinex","SOLUSD",1739329022123,4.68,195.1,195.0,152.828]
["bitfinex","SOLUSD",1739329022314,1.0,195.1,195.05,41.03429546]
["bitfinex","SOLUSD",1739329022608,1.0,195.1,195.09,82.06859092]
["bitfinex","SOLUSD",1739329022813,1.0,195.11,195.09,82.06859092]
["bitfinex","SOLUSD",1739329023130,1.0,195.14,195.09,41.03429546]
["bitfinex","SOLUSD",1739329023333,1.0,195.16,195.09,41.03429546]
["bitfinex","SOLUSD",1739329023541,1.0,195.2,195.12,20.0]
["bitfinex","SOLUSD",1739329023839,1.3426,195.36,195.09,46.15989546]
["bitfinex","SOLUSD",1739329023840,4.94,195.19,195.09,46.15989546]
["bitfinex","SOLUSD",1739329024011,1.0,195.22,195.09,46.15989546]
["bitfinex","SOLUSD",1739329024333,1.0,195.18,195.09,46.15989546]
["bitfinex","SOLUSD",1739329024513,2.0,195.21,195.17,41.03429546]
["bitfinex","SOLUSD",1739329024716,1.0,195.2,195.19,41.03429546]
["bitfinex","SOLUSD",1739329024911,1.0,195.21,195.19,41.03429546]
["bitfinex","SOLUSD",1739329025124,1.0,195.27,195.19,41.03429546]
["bitfinex","SOLUSD",1739329025324,1.0,195.29,195.19,41.03429546]
["bitfinex","SOLUSD",1739329025628,1.0,195.31,195.19,47.16579546]
["bitfinex","SOLUSD",1739329025845,1.0,195.33,195.22,20.0]
["bitfinex","SOLUSD",1739329026013,4.98,195.32,195.22,20.0]
["bitfinex","SOLUSD",1739329026211,1.0,195.38,195.31,41.03429546]
["bitfinex","SOLUSD",1739329026431,1.0,195.39,195.37,41.03429546]
["bitfinex","SOLUSD",1739329026621,2.0,195.38,195.37,41.03429546]
["bitfinex","SOLUSD",1739329026933,1.0,195.38,195.37,41.03429546]
["bitfinex","SOLUSD",1739329027433,1.0,195.38,195.3,41.03429546]
["bitfinex","SOLUSD",1739329027729,1.0,195.38,195.37,41.03429546]
["bitfinex","SOLUSD",1739329028330,1.0,195.4,195.37,41.03429546]
["bitfinex","SOLUSD",1739329028530,1.0,195.37,195.36,41.03429546]
["bitfinex","SOLUSD",1739329028731,1.0,195.33,195.32,41.03429546]
["bitfinex","SOLUSD",1739329028924,1.0,195.34,195.32,41.03429546]
["bitfinex","SOLUSD",1739329029120,1.0,195.37,195.32,41.03429546]
["bitfinex","SOLUSD",1739329029423,1.0,195.4,195.37,41.03429546]
["bitfinex","SOLUSD",1739329029625,1.0,195.4,195.39,41.03429546]
["bitfinex","SOLUSD",1739329030231,1.0,195.46,195.39,82.06859092]
["bitfinex","SOLUSD",1739329030435,1.0,195.48,195.45,41.03429546]
["bitfinex","SOLUSD",1739329030619,1.0,195.48,195.47,41.03429546]
["bitfinex","SOLUSD",1739329030814,1.0,195.5,195.47,41.03429546]
["bitfinex","SOLUSD",1739329031023,1.0,195.51,195.49,41.03429546]
["bitfinex","SOLUSD",1739329031224,1.0,195.51,195.5,41.03429546]
["bitfinex","SOLUSD",1739329031545,1.0,195.52,195.5,41.03429546]
["bitfinex","SOLUSD",1739329031719,1.0,195.54,195.51,41.03429546]
["bitfinex","SOLUSD",1739329031923,1.0,195.54,195.53,41.03429546]
["bitfinex","SOLUSD",1739329032133,2.0,195.54,195.53,41.03429546]
["bitfinex","SOLUSD",1739329032327,1.0,195.54,195.53,23.22816016]
["bitfinex","SOLUSD",1739329032655,2.0,195.54,195.53,23.22816016]
["bitfinex","SOLUSD",1739329033650,1.0,195.54,195.53,23.22816016]
["bitfinex","SOLUSD",1739329034320,1.0,195.55,195.53,23.22816016]
["bitfinex","SOLUSD",1739329034519,1.0,195.57,195.54,41.03429546]
["bitfinex","SOLUSD",1739329034722,1.0,195.57,195.56,41.03429546]
["bitfinex","SOLUSD",1739329034723,2.0,195.57,195.56,41.03429546]
["bitfinex","SOLUSD",1739329034928,1.0,195.57,195.56,41.03429546]
["bitfinex","SOLUSD",1739329035147,1.0,195.59,195.56,41.03429546]
["bitfinex","SOLUSD",1739329035342,2.0,195.59,195.58,41.03429546]
["bitfinex","SOLUSD",1739329035727,1.0,195.59,195.58,41.03429546]
["bitfinex","SOLUSD",1739329035937,1.0,195.6,195.58,41.03429546]
["bitfinex","SOLUSD",1739329036247,1.0,195.6,195.59,41.03429546]
["bitfinex","SOLUSD",1739329036953,1.0,195.63,195.59,82.06859092]
["bitfinex","SOLUSD",1739329037254,1.0,195.63,195.62,41.03429546]
["bitfinex","SOLUSD",1739329038254,2.0,195.63,195.61,41.03429546]
["bitfinex","SOLUSD",1739329038427,1.0,195.59,195.51,5.1148]
["bitfinex","SOLUSD",1739329038626,1.0,195.64,195.52,13.41184853]
["bitfinex","SOLUSD",1739329039028,1.0,195.64,195.54,13.41184853]
["bitfinex","SOLUSD",1739329039756,1.0,195.63,195.54,13.41184853]
["bitfinex","SOLUSD",1739329039927,1.0,195.66,195.62,41.03429546]
["bitfinex","SOLUSD",1739329040122,1.0,195.65,195.6,41.03429546]
["bitfinex","SOLUSD",1739329040358,0.063,195.71,195.55,1.5505]
["bitfinex","SOLUSD",1739329040359,1.0,195.63,195.55,1.5505]
["bitfinex","SOLUSD",1739329040733,1.0,195.67,195.56,13.41184853]
["bitfinex","SOLUSD",1739329041038,2.0,195.66,195.59,13.41184853]
["bitfinex","SOLUSD",1739329041348,1.0,195.66,195.59,13.41184853]
["bitfinex","SOLUSD",1739329041870,1.0,195.69,195.65,41.03429546]
["bitfinex","SOLUSD",1739329042053,1.0,195.69,195.68,41.03429546]
["bitfinex","SOLUSD",1739329042342,1.0,195.7,195.68,41.03429546]
["bitfinex","SOLUSD",1739329042543,1.0,195.7,195.69,41.03429546]
["bitfinex","SOLUSD",1739329042729,0.063,195.71,195.69,41.03429546]
["bitfinex","SOLUSD",1739329042934,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329043250,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329044243,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329044436,2.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329044633,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329045242,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329045759,2.063,195.71,195.69,41.03429546]
["bitfinex","SOLUSD",1739329045929,2.0,195.7,195.69,41.03429546]
["bitfinex","SOLUSD",1739329046131,1.0,195.7,195.69,41.03429546]
["bitfinex","SOLUSD",1739329046638,0.063,195.71,195.69,41.03429546]
["bitfinex","SOLUSD",1739329046841,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329048147,2.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329048338,1.0,195.7,195.63,18.52344853]
["bitfinex","SOLUSD",1739329048537,1.0,195.7,195.69,41.03429546]
["bitfinex","SOLUSD",1739329048769,0.063,195.71,195.69,41.03429546]
["bitfinex","SOLUSD",1739329048949,0.063,195.71,195.63,5.1116]
["bitfinex","SOLUSD",1739329049250,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329049845,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329050051,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329050354,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329050538,1.0,195.68,195.65,41.03429546]
["bitfinex","SOLUSD",1739329050742,1.0,195.68,195.67,41.03429546]
["bitfinex","SOLUSD",1739329050957,1.0,195.69,195.67,41.03429546]
["bitfinex","SOLUSD",1739329051141,1.0,195.69,195.61,18.52384853]
["bitfinex","SOLUSD",1739329051341,0.063,195.71,195.62,13.41184853]
["bitfinex","SOLUSD",1739329051554,2.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329052040,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329052637,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329052842,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329053042,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329053251,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329053771,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329054069,2.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329054265,1.0,195.69,195.61,5.112]
["bitfinex","SOLUSD",1739329054438,1.0,195.69,195.62,13.41184853]
["bitfinex","SOLUSD",1739329054635,1.0,195.67,195.62,13.41184853]
["bitfinex","SOLUSD",1739329054832,0.063,195.71,195.62,13.41184853]
["bitfinex","SOLUSD",1739329054833,0.063,195.71,195.65,20.0]
["bitfinex","SOLUSD",1739329055038,0.063,195.71,195.66,13.41184853]
["bitfinex","SOLUSD",1739329055263,0.063,195.71,195.68,13.41184853]
["bitfinex","SOLUSD",1739329056065,0.063,195.71,195.7,95.48043945]
["bitfinex","SOLUSD",1739329057069,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329057445,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329057643,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329057951,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329058559,0.063,195.71,195.7,100.59023945]
["bitfinex","SOLUSD",1739329059562,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329060145,0.063,195.71,195.7,87.17839092]
["bitfinex","SOLUSD",1739329062066,0.063,195.71,195.7,82.06859092]
["bitfinex","SOLUSD",1739329062475,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329062667,1.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329063176,1.0,195.67,195.66,41.03429546]
["bitfinex","SOLUSD",1739329063362,1.0,195.69,195.66,41.03429546]
["bitfinex","SOLUSD",1739329063566,2.0,195.69,195.68,41.03429546]
["bitfinex","SOLUSD",1739329063758,1.0,195.7,195.68,41.03429546]
["bitfinex","SOLUSD",1739329063963,0.063,195.71,195.69,41.03429546]
["bitfinex","SOLUSD",1739329064165,0.063,195.71,195.7,41.03429546]
["bitfinex","SOLUSD",1739329064472,0.063,195.71,195.7,95.48043945]
["bitfinex","SOLUSD",1739329064879,1.0,195.8,195.71,19.87954853]
["bitfinex","SOLUSD",1739329065070,2.0,195.8,195.79,41.03429546]
["bitfinex","SOLUSD",1739329065759,2.0,195.81,195.79,41.03429546]
["bitfinex","SOLUSD",1739329065966,1.0,195.8,195.75,5.1085]
["bitfinex","SOLUSD",1739329066281,2.0,195.8,195.75,5.1085]
["bitfinex","SOLUSD",1739329066574,2.0,195.8,195.73,13.41184853]
["bitfinex","SOLUSD",1739329066780,1.0,195.8,195.73,13.41184853]
["bitfinex","SOLUSD",1739329067368,2.0,195.78,195.71,6.4677]
["bitfinex","SOLUSD",1739329067680,1.0,195.77,195.71,24.98884853]
["bitfinex","SOLUSD",1739329068263,1.0,195.85,195.75,20.0]
["bitfinex","SOLUSD",1739329068467,1.063,195.89,195.77,0.12549]
["bitfinex","SOLUSD",1739329068671,0.063,195.89,195.8,13.41184853]
["bitfinex","SOLUSD",1739329069469,0.063,195.89,195.88,41.03429546]
["bitfinex","SOLUSD",1739329070193,0.063,195.89,195.82,41.03429546]
["bitfinex","SOLUSD",1739329070194,1.0,195.83,195.82,41.03429546]
["bitfinex","SOLUSD",1739329070493,1.0,195.82,195.81,41.03429546]
["bitfinex","SOLUSD",1739329071187,2.0,195.82,195.81,41.03429546]
["bitfinex","SOLUSD",1739329073882,1.0,195.82,195.81,41.03429546]
["bitfinex","SOLUSD",1739329074084,2.0,195.82,195.81,41.03429546]
["bitfinex","SOLUSD",1739329074288,2.0,195.8,195.79,41.03429546]
["bitfinex","SOLUSD",1739329075464,1.0,195.8,195.79,41.03429546]
["bitfinex","SOLUSD",1739329075786,1.0,195.81,195.79,41.03429546]
["bitfinex","SOLUSD",1739329075980,1.0,195.79,195.78,41.03429546]
["bitfinex","SOLUSD",1739329076163,1.0,195.78,195.77,41.03429546]
["bitfinex","SOLUSD",1739329077988,2.0,195.78,195.77,41.03429546]
["bitfinex","SOLUSD",1739329078289,1.0,195.78,195.77,41.03429546]
["bitfinex","SOLUSD",1739329078787,1.0,195.79,195.77,41.03429546]
["bitfinex","SOLUSD",1739329078988,1.0,195.82,195.78,41.03429546]
["bitfinex","SOLUSD",1739329079202,1.0,195.81,195.72,18.52114853]
["bitfinex","SOLUSD",1739329079572,1.0,195.84,195.72,31.29444853]
["bitfinex","SOLUSD",1739329080000,1.0,195.83,195.72,17.8826]
["bitfinex","SOLUSD",1739329080304,1.0,195.84,195.72,17.8826]
["bitfinex","SOLUSD",1739329080305,2.0,195.82,195.72,17.8826]
["bitfinex","SOLUSD",1739329080469,1.0,195.83,195.73,13.41184853]
["bitfinex","SOLUSD",1739329080674,2.0,195.85,195.73,13.41184853]
["bitfinex","SOLUSD",1739329080874,1.0,195.85,195.73,13.41184853]
["bitfinex","SOLUSD",1739329081477,1.0,195.85,195.84,41.03429546]
["bitfinex","SOLUSD",1739329081878,1.0,195.88,195.84,41.03429546]
["bitfinex","SOLUSD",1739329082076,1.0,195.88,195.87,41.03429546]
["bitfinex","SOLUSD",1739329082305,0.063,195.89,195.87,41.03429546]
["bitfinex","SOLUSD",1739329082481,0.063,195.89,195.88,41.03429546]
["bitfinex","SOLUSD",1739329083296,0.063,195.89,195.88,95.48043945]
["bitfinex","SOLUSD",1739329084024,0.063,195.91,195.89,13.41184853]
["bitfinex","SOLUSD",1739329084205,0.063,195.91,195.9,95.48043945]
["bitfinex","SOLUSD",1739329085791,0.063,195.91,195.9,54.44614399]
["bitfinex","SOLUSD",1739329086598,1.063,195.91,195.9,41.03429546]
["bitfinex","SOLUSD",1739329086934,2.063,195.91,195.9,41.03429546]
["bitfinex","SOLUSD",1739329087293,1.0,195.9,195.89,41.03429546]
["bitfinex","SOLUSD",1739329088201,2.0,195.89,195.87,41.03429546]
["bitfinex","SOLUSD",1739329088402,1.0,195.88,195.83,19.67904853]
["bitfinex","SOLUSD",1739329088610,1.0,195.88,195.87,41.03429546]
["bitfinex","SOLUSD",1739329090126,1.0,195.9,195.87,41.03429546]
["bitfinex","SOLUSD",1739329090302,1.063,195.91,195.89,41.03429546]
["bitfinex","SOLUSD",1739329090501,0.063,195.91,195.9,41.03429546]
["bitfinex","SOLUSD",1739329091206,2.0,195.9,195.89,41.03429546]
["bitfinex","SOLUSD",1739329091611,1.0,195.9,195.89,41.03429546]
["bitfinex","SOLUSD",1739329091920,2.063,195.91,195.89,41.03429546]
["bitfinex","SOLUSD",1739329092124,0.063,195.91,195.9,41.03429546]
["bitfinex","SOLUSD",1739329092298,0.063,195.91,195.9,82.06859092]
["bitfinex","SOLUSD",1739329092495,0.063,195.91,195.9,100.58503945]
["bitfinex","SOLUSD",1739329093228,1.063,195.98,195.91,13.41184853]
["bitfinex","SOLUSD",1739329093394,0.063,195.98,195.97,95.48043945]
["bitfinex","SOLUSD",1739329093714,0.063,195.98,195.97,54.44614399]
["bitfinex","SOLUSD",1739329093898,1.063,195.98,195.97,54.44614399]
["bitfinex","SOLUSD",1739329094107,1.0,195.97,195.95,41.03429546]
["bitfinex","SOLUSD",1739329094313,0.063,195.91,195.9,59.55074399]
["bitfinex","SOLUSD",1739329095019,0.063,195.91,195.9,100.58503945]
["bitfinex","SOLUSD",1739329095316,0.063,195.98,195.9,100.58503945]
["bitfinex","SOLUSD",1739329095317,1.063,195.98,195.91,13.53733853]
["bitfinex","SOLUSD",1739329095617,1.063,195.98,195.97,41.03429546]
["bitfinex","SOLUSD",1739329099009,0.063,195.98,195.97,54.44614399]
["bitfinex","SOLUSD",1739329100027,0.063,195.98,195.97,59.54894399]
["bitfinex","SOLUSD",1739329100838,0.063,195.98,195.97,100.58323945]
["bitfinex","SOLUSD",1739329101009,1.0,196.05,195.98,13.53733853]
["bitfinex","SOLUSD",1739329101204,2.0,196.08,196.04,41.03429546]
["bitfinex","SOLUSD",1739329101438,2.0,196.08,196.07,41.03429546]
["bitfinex","SOLUSD",1739329102002,0.063,196.11,196.01,6.1905]
["bitfinex","SOLUSD",1739329102003,2.0,196.07,196.05,41.03429546]
["bitfinex","SOLUSD",1739329102203,2.0,196.06,196.05,41.03429546]
["bitfinex","SOLUSD",1739329102903,1.0,196.07,196.05,41.03429546]
["bitfinex","SOLUSD",1739329103122,2.0,196.07,196.06,41.03429546]
["bitfinex","SOLUSD",1739329103533,1.0,196.07,196.06,41.03429546]
["bitfinex","SOLUSD",1739329103720,1.0,196.09,196.06,25.01791832]
["bitfinex","SOLUSD",1739329103926,1.0,196.09,196.08,25.01791832]
["bitfinex","SOLUSD",1739329104136,1.063,196.11,196.08,25.01791832]
["bitfinex","SOLUSD",1739329104467,0.063,196.11,196.1,63.44768517]
["bitfinex","SOLUSD",1739329104731,1.063,196.11,196.1,63.44768517]
["bitfinex","SOLUSD",1739329104927,0.063,196.11,196.1,63.44768517]
["bitfinex","SOLUSD",1739329105748,0.063,196.11,196.1,94.66191637]
["bitfinex","SOLUSD",1739329107150,0.063,196.11,196.1,99.76131637]
["bitfinex","SOLUSD",1739329109047,0.063,196.11,196.1,94.66191637]
["bitfinex","SOLUSD",1739329109246,0.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329109474,1.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329109647,1.063,196.11,196.1,40.62503392]
["bitfinex","SOLUSD",1739329110348,2.063,196.11,196.1,40.62503392]
["bitfinex","SOLUSD",1739329110563,2.0,196.1,196.09,40.62503392]
["bitfinex","SOLUSD",1739329111055,1.0,196.1,196.09,40.62503392]
["bitfinex","SOLUSD",1739329111235,2.0,196.1,196.09,40.62503392]
["bitfinex","SOLUSD",1739329111646,2.0,196.1,196.06,13.41184853]
["bitfinex","SOLUSD",1739329111647,2.0,196.07,196.06,40.62503392]
["bitfinex","SOLUSD",1739329112448,2.0,196.07,196.05,40.62503392]
["bitfinex","SOLUSD",1739329112643,2.0,196.06,196.02,13.41184853]
["bitfinex","SOLUSD",1739329112965,1.0,196.06,196.05,40.62503392]
["bitfinex","SOLUSD",1739329113656,1.0,196.08,196.05,54.03688245]
["bitfinex","SOLUSD",1739329113964,1.0,196.08,196.07,40.62503392]
["bitfinex","SOLUSD",1739329114165,1.0,196.09,196.07,40.62503392]
["bitfinex","SOLUSD",1739329114364,1.0,196.1,196.08,40.62503392]
["bitfinex","SOLUSD",1739329114535,1.0,196.1,196.09,40.62503392]
["bitfinex","SOLUSD",1739329115564,1.063,196.11,196.09,54.03688245]
["bitfinex","SOLUSD",1739329115767,1.063,196.11,196.1,40.62503392]
["bitfinex","SOLUSD",1739329116646,1.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329117173,1.063,196.11,196.1,40.62503392]
["bitfinex","SOLUSD",1739329119746,0.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329120074,1.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329120764,0.063,196.11,196.1,99.76131637]
["bitfinex","SOLUSD",1739329121549,0.063,196.11,196.1,101.33881637]
["bitfinex","SOLUSD",1739329122177,0.063,196.11,196.1,96.23941637]
["bitfinex","SOLUSD",1739329122344,0.063,196.11,196.1,55.61438245]
["bitfinex","SOLUSD",1739329122976,0.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329123146,1.063,196.11,196.1,54.03688245]
["bitfinex","SOLUSD",1739329124505,2.0,196.1,196.09,40.62503392]
["bitfinex","SOLUSD",1739329124670,1.0,196.09,196.08,40.62503392]
["bitfinex","SOLUSD",1739329125044,1.0,196.1,196.08,40.62503392]
["bitfinex","SOLUSD",1739329125351,2.0,196.09,196.06,13.41184853]
["bitfinex","SOLUSD",1739329125549,2.0,196.09,196.08,40.62503392]
["bitfinex","SOLUSD",1739329125754,2.0,196.09,196.08,25.01601168]
["bitfinex","SOLUSD",1739329128394,2.0,196.07,196.06,25.01601168]
["bitfinex","SOLUSD",1739329129395,2.0,196.06,196.05,25.01601168]
["bitfinex","SOLUSD",1739329130893,1.0,196.06,196.05,25.01601168]
["bitfinex","SOLUSD",1739329131070,1.0,196.07,196.05,25.01601168]
["bitfinex","SOLUSD",1739329131277,1.0,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739329131278,1.0,196.07,196.06,25.01601168]
["bitfinex","SOLUSD",1739329131786,0.063,196.08,196.06,38.42786021]
["bitfinex","SOLUSD",1739329132001,1.0,196.07,196.06,13.41184853]
["bitfinex","SOLUSD",1739329132188,0.063,196.08,196.07,5.1002]
["bitfinex","SOLUSD",1739329132491,0.063,196.11,196.07,5.1002]
["bitfinex","SOLUSD",1739329132990,0.063,196.11,196.1,63.44387189]
["bitfinex","SOLUSD",1739329134365,0.063,196.11,196.1,68.54327189]
["bitfinex","SOLUSD",1739329135291,0.063,196.11,196.1,70.19987189]
["bitfinex","SOLUSD",1739329136580,1.0,196.16,196.11,13.41184853]
["bitfinex","SOLUSD",1739329136870,1.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329137571,1.0,196.17,196.15,25.01601168]
["bitfinex","SOLUSD",1739329137769,1.0,196.17,196.16,25.01601168]
["bitfinex","SOLUSD",1739329138502,2.0,196.17,196.16,25.01601168]
["bitfinex","SOLUSD",1739329139203,1.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329139376,2.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329140812,1.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329140989,2.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329141306,1.0,196.16,196.15,25.01601168]
["bitfinex","SOLUSD",1739329142494,1.3426,196.25,196.15,30.11411168]
["bitfinex","SOLUSD",1739329142495,1.0,196.17,196.15,30.11411168]
["bitfinex","SOLUSD",1739329142689,1.0,196.17,196.16,25.01601168]
["bitfinex","SOLUSD",1739329143401,1.0,196.18,196.16,38.42786021]
["bitfinex","SOLUSD",1739329143598,1.0,196.2,196.17,38.42786021]
["bitfinex","SOLUSD",1739329143899,1.0,196.21,196.19,25.01601168]
["bitfinex","SOLUSD",1739329144092,1.0,196.22,196.2,25.01601168]
["bitfinex","SOLUSD",1739329144290,1.0,196.23,196.22,13.41184853]
["bitfinex","SOLUSD",1739329144518,2.0,196.24,196.22,38.42786021]
["bitfinex","SOLUSD",1739329144808,2.0,196.24,196.22,13.41184853]
["bitfinex","SOLUSD",1739329144809,1.0,196.23,196.22,13.41184853]
["bitfinex","SOLUSD",1739329145309,2.0,196.26,196.22,43.52406021]
["bitfinex","SOLUSD",1739329145515,2.0,196.26,196.25,25.01601168]
["bitfinex","SOLUSD",1739329146308,2.0,196.26,196.25,38.42786021]
["bitfinex","SOLUSD",1739329146483,1.063,196.27,196.26,13.41184853]
["bitfinex","SOLUSD",1739329146685,0.063,196.27,196.26,38.42786021]
["bitfinex","SOLUSD",1739329147702,1.063,196.27,196.26,38.42786021]
["bitfinex","SOLUSD",1739329148200,1.063,196.27,196.23,1.6616]
["bitfinex","SOLUSD",1739329148201,2.0,196.26,196.25,25.01601168]
["bitfinex","SOLUSD",1739329148388,2.0,196.26,196.21,6.6664]
["bitfinex","SOLUSD",1739329148389,2.0,196.24,196.23,25.01601168]
["bitfinex","SOLUSD",1739329148709,2.0,196.24,196.22,25.01601168]
["bitfinex","SOLUSD",1739329149002,1.0,196.22,196.21,38.42786021]
["bitfinex","SOLUSD",1739329149391,1.0,196.21,196.2,25.01601168]
["bitfinex","SOLUSD",1739329149592,1.0,196.19,196.18,25.01601168]
["bitfinex","SOLUSD",1739329150706,2.0,196.19,196.18,38.42786021]
["bitfinex","SOLUSD",1739329150904,2.0,196.18,196.17,25.01601168]
["bitfinex","SOLUSD",1739329151301,1.0,196.18,196.17,38.42786021]
["bitfinex","SOLUSD",1739329152209,2.0,196.18,196.17,38.42786021]
["bitfinex","SOLUSD",1739329152394,2.0,196.18,196.17,25.01601168]
["bitfinex","SOLUSD",1739329154907,2.0,196.17,196.16,25.01601168]
["bitfinex","SOLUSD",1739329155290,1.0,196.15,196.14,25.01601168]
["bitfinex","SOLUSD",1739329155618,2.0,196.15,196.14,38.42786021]
["bitfinex","SOLUSD",1739329156395,1.0,196.14,196.13,25.01601168]
["bitfinex","SOLUSD",1739329157112,2.0,196.14,196.13,25.01601168]
["bitfinex","SOLUSD",1739329160987,2.0,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739329161193,1.0,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329161915,2.0,196.12,196.11,15.66168909]
["bitfinex","SOLUSD",1739329163412,1.0,196.12,196.11,29.07353762]
["bitfinex","SOLUSD",1739329163993,1.0,196.13,196.11,29.07353762]
["bitfinex","SOLUSD",1739329164192,2.0,196.13,196.12,15.63168909]
["bitfinex","SOLUSD",1739329164393,1.0,196.13,196.12,15.63168909]
["bitfinex","SOLUSD",1739329164893,2.0,196.13,196.12,15.63168909]
["bitfinex","SOLUSD",1739329165909,1.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329167519,2.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329168228,1.0,196.12,196.11,15.66168909]
["bitfinex","SOLUSD",1739329168405,2.0,196.12,196.11,29.07353762]
["bitfinex","SOLUSD",1739329169426,1.0,196.13,196.12,13.41184853]
["bitfinex","SOLUSD",1739329169604,1.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329170799,1.0,196.14,196.12,29.04353762]
["bitfinex","SOLUSD",1739329171018,1.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329171218,2.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329171625,2.0,196.14,196.13,15.63168909]
["bitfinex","SOLUSD",1739329171820,1.0,196.13,196.12,15.63168909]
["bitfinex","SOLUSD",1739329172028,1.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329172029,2.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329173531,1.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329174030,1.0,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739329174224,1.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329174431,2.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329175939,1.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329177818,2.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329178224,2.0,196.14,196.13,13.41184853]
["bitfinex","SOLUSD",1739329178927,2.0,196.14,196.13,29.04353762]
["bitfinex","SOLUSD",1739329179522,1.0,196.15,196.14,13.41184853]
["bitfinex","SOLUSD",1739329179719,1.0,196.15,196.14,29.04353762]
["bitfinex","SOLUSD",1739329179720,2.0,196.15,196.14,29.04353762]
["bitfinex","SOLUSD",1739329179908,1.0,196.15,196.14,29.04353762]
["bitfinex","SOLUSD",1739329180112,2.0,196.17,196.14,34.14163762]
["bitfinex","SOLUSD",1739329180336,2.0,196.17,196.16,15.63168909]
["bitfinex","SOLUSD",1739329180540,1.063,196.18,196.16,29.04353762]
["bitfinex","SOLUSD",1739329180736,2.063,196.18,196.17,15.63168909]
["bitfinex","SOLUSD",1739329180939,1.063,196.18,196.17,15.63168909]
["bitfinex","SOLUSD",1739329181239,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329181929,0.063,196.18,196.17,34.14113762]
["bitfinex","SOLUSD",1739329182430,0.063,196.18,196.17,40.35353762]
["bitfinex","SOLUSD",1739329182926,1.063,196.18,196.17,35.25593762]
["bitfinex","SOLUSD",1739329183924,0.063,196.18,196.17,35.25593762]
["bitfinex","SOLUSD",1739329184123,0.063,196.18,196.17,40.35353762]
["bitfinex","SOLUSD",1739329185163,2.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329186740,2.063,196.18,196.17,15.63168909]
["bitfinex","SOLUSD",1739329186950,2.0,196.13,196.12,15.63168909]
["bitfinex","SOLUSD",1739329187355,2.0,196.13,196.12,29.04353762]
["bitfinex","SOLUSD",1739329188749,2.0,196.12,196.11,15.66168909]
["bitfinex","SOLUSD",1739329188950,2.0,196.12,196.11,29.07353762]
["bitfinex","SOLUSD",1739329189140,2.0,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329192455,27.0989,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329194239,27.22439,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329194735,43.98156909,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329195425,42.98156909,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329195648,42.85607909,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329197060,44.28050313,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329197935,27.22439,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739329198137,1.0,196.08,196.07,15.63168909]
["bitfinex","SOLUSD",1739329198353,1.0,196.07,196.06,15.63168909]
["bitfinex","SOLUSD",1739329198663,1.0,196.07,196.03,13.41184853]
["bitfinex","SOLUSD",1739329198664,1.0,195.99,195.98,6.2424]
["bitfinex","SOLUSD",1739329199051,1.0,195.99,195.98,19.65424853]
["bitfinex","SOLUSD",1739329199665,1.0,196.0,195.99,13.41184853]
["bitfinex","SOLUSD",1739329199966,1.0,196.01,195.99,29.04353762]
["bitfinex","SOLUSD",1739329200158,1.0,196.02,196.0,29.04353762]
["bitfinex","SOLUSD",1739329200340,1.0,196.03,196.01,29.04353762]
["bitfinex","SOLUSD",1739329200540,1.0,196.03,196.02,29.04353762]
["bitfinex","SOLUSD",1739329201766,1.0,196.03,196.02,15.63168909]
["bitfinex","SOLUSD",1739329201767,2.0,196.03,196.02,15.63168909]
["bitfinex","SOLUSD",1739329201959,2.0,196.0,195.99,15.63168909]
["bitfinex","SOLUSD",1739329202346,2.0,196.0,195.99,29.04353762]
["bitfinex","SOLUSD",1739329202559,1.0,196.0,195.99,29.04353762]
["bitfinex","SOLUSD",1739329203357,1.0,196.01,196.0,13.41184853]
["bitfinex","SOLUSD",1739329203560,1.0,196.02,196.0,29.04353762]
["bitfinex","SOLUSD",1739329203762,1.0,196.03,196.02,13.41184853]
["bitfinex","SOLUSD",1739329203951,1.0,196.03,196.02,29.04353762]
["bitfinex","SOLUSD",1739329204275,2.0,196.04,196.02,29.04353762]
["bitfinex","SOLUSD",1739329204448,2.0,196.04,196.03,29.04353762]
["bitfinex","SOLUSD",1739329206668,2.0,196.04,196.03,15.63168909]
["bitfinex","SOLUSD",1739329210168,2.0,196.02,196.01,15.63168909]
["bitfinex","SOLUSD",1739329210550,1.0,196.02,196.01,29.04353762]
["bitfinex","SOLUSD",1739329211062,2.0,196.02,196.01,29.04353762]
["bitfinex","SOLUSD",1739329211655,2.0,196.03,196.02,13.41184853]
["bitfinex","SOLUSD",1739329211873,2.0,196.03,196.02,29.04353762]
["bitfinex","SOLUSD",1739329212268,2.0,196.03,196.02,15.63168909]
["bitfinex","SOLUSD",1739329213167,2.0,196.03,196.02,29.04353762]
["bitfinex","SOLUSD",1739329213373,2.0,196.04,196.03,13.41184853]
["bitfinex","SOLUSD",1739329213582,2.0,196.04,196.03,29.04353762]
["bitfinex","SOLUSD",1739329214174,2.0,196.04,196.03,15.63168909]
["bitfinex","SOLUSD",1739329214658,1.0,196.04,196.03,29.04353762]
["bitfinex","SOLUSD",1739329214866,2.0,196.04,196.03,29.04353762]
["bitfinex","SOLUSD",1739329215055,1.0,196.04,196.03,29.04353762]
["bitfinex","SOLUSD",1739329217392,1.0,196.05,196.03,29.04353762]
["bitfinex","SOLUSD",1739329217685,1.0,196.07,196.03,29.04353762]
["bitfinex","SOLUSD",1739329217686,1.0,196.07,196.05,13.41184853]
["bitfinex","SOLUSD",1739329217892,2.0,196.09,196.06,15.63168909]
["bitfinex","SOLUSD",1739329218071,0.063,196.11,196.09,13.41184853]
["bitfinex","SOLUSD",1739329218672,0.063,196.11,196.08,0.76463043]
["bitfinex","SOLUSD",1739329218673,0.063,196.11,196.1,49.77462671]
["bitfinex","SOLUSD",1739329219362,1.063,196.11,196.1,29.04353762]
["bitfinex","SOLUSD",1739329219882,2.0,196.1,196.09,15.63168909]
["bitfinex","SOLUSD",1739329220055,2.0,196.08,196.06,15.63168909]
["bitfinex","SOLUSD",1739329220260,2.0,196.07,196.06,29.04353762]
["bitfinex","SOLUSD",1739329220787,2.0,196.09,196.07,13.41184853]
["bitfinex","SOLUSD",1739329220954,1.0,196.09,196.08,15.63168909]
["bitfinex","SOLUSD",1739329221159,2.063,196.11,196.09,13.41184853]
["bitfinex","SOLUSD",1739329221360,2.063,196.11,196.1,29.04353762]
["bitfinex","SOLUSD",1739329221658,2.063,196.11,196.1,44.67522671]
["bitfinex","SOLUSD",1739329221659,0.063,196.11,196.1,44.67522671]
["bitfinex","SOLUSD",1739329222099,0.063,196.11,196.1,50.94422671]
["bitfinex","SOLUSD",1739329222276,0.063,196.18,196.14,20.0]
["bitfinex","SOLUSD",1739329222277,1.063,196.18,196.14,20.0]
["bitfinex","SOLUSD",1739329222487,0.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329224283,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329224612,0.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329225918,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329226094,2.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329226611,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329226904,2.063,196.18,196.16,15.63168909]
["bitfinex","SOLUSD",1739329227084,1.0,196.16,196.15,15.63168909]
["bitfinex","SOLUSD",1739329227283,2.0,196.16,196.15,29.04353762]
["bitfinex","SOLUSD",1739329227786,0.063,196.18,196.16,13.41184853]
["bitfinex","SOLUSD",1739329227988,2.063,196.18,196.17,15.63168909]
["bitfinex","SOLUSD",1739329228889,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329229079,0.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329229277,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329230398,0.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329230911,0.063,196.18,196.17,34.14113762]
["bitfinex","SOLUSD",1739329231114,0.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329231298,1.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329231488,2.063,196.18,196.17,29.04353762]
["bitfinex","SOLUSD",1739329231690,2.0,196.17,196.16,15.63168909]
["bitfinex","SOLUSD",1739329231907,1.0,196.16,196.15,29.04353762]
["bitfinex","SOLUSD",1739329232406,2.0,196.16,196.15,29.04353762]
["bitfinex","SOLUSD",1739329233209,0.063,196.18,196.1,109.48678909]
["bitfinex","SOLUSD",1739329233210,1.0,196.12,196.11,15.63168909]
["bitfinex","SOLUSD",1739329233583,2.0,196.12,196.11,29.04353762]
["bitfinex","SOLUSD",1739329233781,2.0,196.12,196.11,15.63168909]
["bitfinex","SOLUSD",1739329233998,1.0,196.09,196.08,15.63168909]
["bitfinex","SOLUSD",1739329234183,1.0,196.08,196.07,15.63168909]
["bitfinex","SOLUSD",1739329234591,2.0,196.09,196.07,29.04353762]
["bitfinex","SOLUSD",1739329234799,2.0,196.09,196.08,15.63168909]
["bitfinex","SOLUSD",1739329235312,5.0984,196.14,196.08,15.63168909]
["bitfinex","SOLUSD",1739329235313,1.0,196.11,196.09,13.41184853]
["bitfinex","SOLUSD",1739329235483,1.0,196.1,196.09,13.41184853]
["bitfinex","SOLUSD",1739329235687,2.0,196.1,196.09,29.04353762]
["bitfinex","SOLUSD",1739329236088,1.0,196.08,196.07,15.63168909]
["bitfinex","SOLUSD",1739329236313,2.0,196.08,196.07,15.63168909]
["bitfinex","SOLUSD",1739329237818,2.0,196.08,196.07,29.04353762]
["bitfinex","SOLUSD",1739329238197,2.0,196.08,196.07,15.63168909]
["bitfinex","SOLUSD",1739329239315,2.0,196.08,196.07,15.66168909]
["bitfinex","SOLUSD",1739329239905,2.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329241819,7.0999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329244403,22.73158909,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329245217,22.85707909,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329248822,7.0999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329250104,22.73158909,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329251727,22.85707909,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329252714,7.22539,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329253038,7.0999,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329253241,2.0,196.08,196.07,15.66168909]
["bitfinex","SOLUSD",1739329253830,2.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329255247,2.0,196.08,196.07,15.66168909]
["bitfinex","SOLUSD",1739329257136,2.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329258229,1.74499554,196.08,196.07,29.07353762]
["bitfinex","SOLUSD",1739329258915,1.74499554,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329259126,6.84489554,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329260236,1.74499554,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329260438,6.84489554,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329261443,22.47658463,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739329262541,22.47658463,196.08,196.03,0.03]
["bitfinex","SOLUSD",1739329262542,1.74499554,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739329263423,17.37668463,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739329264444,22.47758463,196.04,196.03,0.03]
["bitfinex","SOLUSD",1739329264840,22.47758463,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739329264841,21.87048554,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739329265146,37.50217463,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739329265948,1.74499554,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739329266126,17.37668463,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739329266449,22.47898463,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739329267032,22.47898463,195.99,195.91,0.03]
["bitfinex","SOLUSD",1739329267033,0.74499554,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739329267238,17.37668463,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739329268435,22.48078463,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739329268729,1.74499554,195.85,195.84,6.1855]
["bitfinex","SOLUSD",1739329269047,1.74499554,195.83,195.82,1.5297]
["bitfinex","SOLUSD",1739329269253,1.74499554,195.83,195.82,17.16138909]
["bitfinex","SOLUSD",1739329269449,1.74499554,195.83,195.82,1.5297]
["bitfinex","SOLUSD",1739329270458,1.74499554,195.81,195.8,6.1855]
["bitfinex","SOLUSD",1739329270955,1.74499554,195.78,195.76,15.63168909]
["bitfinex","SOLUSD",1739329271165,1.74499554,195.77,195.76,29.04353762]
["bitfinex","SOLUSD",1739329271456,1.74499554,195.76,195.75,6.1855]
["bitfinex","SOLUSD",1739329272254,0.74499554,195.72,195.71,15.63168909]
["bitfinex","SOLUSD",1739329272436,1.74499554,195.72,195.71,15.63168909]
["bitfinex","SOLUSD",1739329272855,12.7674,195.81,195.71,15.63168909]
["bitfinex","SOLUSD",1739329272856,1.74499554,195.74,195.71,15.63168909]
["bitfinex","SOLUSD",1739329273044,0.74499554,195.77,195.73,15.63168909]
["bitfinex","SOLUSD",1739329273361,0.74499554,195.77,195.71,5.1095]
["bitfinex","SOLUSD",1739329273362,0.74499554,195.77,195.76,29.04353762]
["bitfinex","SOLUSD",1739329273655,0.74499554,195.78,195.76,29.04353762]
["bitfinex","SOLUSD",1739329273834,1.0,195.77,195.76,29.04353762]
["bitfinex","SOLUSD",1739329274030,0.74499554,195.8,195.77,13.41184853]
["bitfinex","SOLUSD",1739329274344,14.1028,195.93,195.8,13.41184853]
["bitfinex","SOLUSD",1739329274345,1.74499554,195.82,195.8,13.41184853]
["bitfinex","SOLUSD",1739329274674,1.74499554,195.82,195.81,15.63168909]
["bitfinex","SOLUSD",1739329276960,1.74499554,195.79,195.77,15.63168909]
["bitfinex","SOLUSD",1739329277259,1.74499554,195.78,195.77,15.63168909]
["bitfinex","SOLUSD",1739329278630,1.74499554,195.78,195.75,15.63168909]
["bitfinex","SOLUSD",1739329278852,1.74499554,195.72,195.71,15.63168909]
["bitfinex","SOLUSD",1739329279051,1.74499554,195.71,195.7,6.1855]
["bitfinex","SOLUSD",1739329279365,0.74499554,195.69,195.68,30.64443762]
["bitfinex","SOLUSD",1739329279667,1.74499554,195.69,195.68,30.64443762]
["bitfinex","SOLUSD",1739329280237,0.74499554,195.69,195.68,30.64443762]
["bitfinex","SOLUSD",1739329280437,1.74499554,195.7,195.69,13.41184853]
["bitfinex","SOLUSD",1739329280665,1.74499554,195.7,195.69,29.04353762]
["bitfinex","SOLUSD",1739329281160,0.74499554,195.7,195.69,29.04353762]
["bitfinex","SOLUSD",1739329281367,1.0,195.7,195.69,29.04353762]
["bitfinex","SOLUSD",1739329281659,1.74499554,195.7,195.69,38.52039584]
["bitfinex","SOLUSD",1739329281875,1.74499554,195.7,195.69,25.10854731]
["bitfinex","SOLUSD",1739329283154,1.74499554,195.7,195.68,25.10854731]
["bitfinex","SOLUSD",1739329283648,0.74499554,195.67,195.66,25.10854731]
["bitfinex","SOLUSD",1739329283852,1.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329284671,1.74499554,195.63,195.62,25.10854731]
["bitfinex","SOLUSD",1739329286162,0.74499554,195.63,195.62,25.10854731]
["bitfinex","SOLUSD",1739329286868,0.74499554,195.65,195.62,25.10854731]
["bitfinex","SOLUSD",1739329287050,0.74499554,195.69,195.65,13.41184853]
["bitfinex","SOLUSD",1739329287251,1.74499554,195.72,195.68,25.10854731]
["bitfinex","SOLUSD",1739329287454,1.0,195.73,195.71,25.10854731]
["bitfinex","SOLUSD",1739329287760,0.74499554,195.75,195.7,25.10854731]
["bitfinex","SOLUSD",1739329287761,1.0,195.75,195.7,30.21814731]
["bitfinex","SOLUSD",1739329287956,1.0,195.76,195.74,25.10854731]
["bitfinex","SOLUSD",1739329288143,1.0,195.76,195.71,13.41184853]
["bitfinex","SOLUSD",1739329288144,1.74499554,195.78,195.75,25.10854731]
["bitfinex","SOLUSD",1739329288345,1.74499554,195.78,195.77,25.10854731]
["bitfinex","SOLUSD",1739329288866,1.74499554,195.8,195.77,25.10854731]
["bitfinex","SOLUSD",1739329289074,1.0,195.8,195.79,25.10854731]
["bitfinex","SOLUSD",1739329289276,0.74499554,195.82,195.79,25.10854731]
["bitfinex","SOLUSD",1739329289584,1.0,195.82,195.81,25.10854731]
["bitfinex","SOLUSD",1739329290266,1.74499554,195.82,195.81,25.10854731]
["bitfinex","SOLUSD",1739329290470,1.0,195.81,195.79,25.10854731]
["bitfinex","SOLUSD",1739329290667,0.74499554,195.8,195.79,25.10854731]
["bitfinex","SOLUSD",1739329291571,1.0,195.78,195.77,25.10854731]
["bitfinex","SOLUSD",1739329291776,0.74499554,195.77,195.76,25.10854731]
["bitfinex","SOLUSD",1739329292270,1.74499554,195.79,195.76,25.10854731]
["bitfinex","SOLUSD",1739329292474,1.74499554,195.79,195.78,25.10854731]
["bitfinex","SOLUSD",1739329292475,1.0,195.79,195.78,25.10854731]
["bitfinex","SOLUSD",1739329293376,1.0,195.78,195.77,25.10854731]
["bitfinex","SOLUSD",1739329293541,1.0,195.77,195.76,25.10854731]
["bitfinex","SOLUSD",1739329294243,1.74499554,195.77,195.76,25.10854731]
["bitfinex","SOLUSD",1739329295472,1.74499554,195.76,195.75,25.10854731]
["bitfinex","SOLUSD",1739329295654,1.74499554,195.78,195.75,25.10854731]
["bitfinex","SOLUSD",1739329295858,1.74499554,195.78,195.71,18.52144853]
["bitfinex","SOLUSD",1739329296269,0.74499554,195.78,195.71,18.52144853]
["bitfinex","SOLUSD",1739329296461,1.74499554,195.78,195.71,18.52144853]
["bitfinex","SOLUSD",1739329296770,1.0,195.77,195.71,18.52144853]
["bitfinex","SOLUSD",1739329296977,1.74499554,195.78,195.76,25.10854731]
["bitfinex","SOLUSD",1739329297272,1.74499554,195.78,195.77,25.10854731]
["bitfinex","SOLUSD",1739329297860,1.0,195.79,195.77,25.10854731]
["bitfinex","SOLUSD",1739329298056,1.0,195.79,195.78,25.10854731]
["bitfinex","SOLUSD",1739329298577,1.74499554,195.79,195.78,25.10854731]
["bitfinex","SOLUSD",1739329298749,0.74499554,195.77,195.76,25.10854731]
["bitfinex","SOLUSD",1739329298954,5.1075,195.79,195.73,25.10854731]
["bitfinex","SOLUSD",1739329298955,1.0,195.74,195.73,25.10854731]
["bitfinex","SOLUSD",1739329299460,30.21604731,195.79,195.68,12.9871]
["bitfinex","SOLUSD",1739329299461,1.0,195.69,195.68,7.877]
["bitfinex","SOLUSD",1739329299763,1.74499554,195.69,195.68,7.877]
["bitfinex","SOLUSD",1739329299963,1.74499554,195.69,195.68,25.10854731]
["bitfinex","SOLUSD",1739329300187,1.0,195.68,195.67,25.10854731]
["bitfinex","SOLUSD",1739329300476,0.74499554,195.67,195.66,25.10854731]
["bitfinex","SOLUSD",1739329300660,1.74499554,195.66,195.65,25.10854731]
["bitfinex","SOLUSD",1739329301972,1.74499554,195.69,195.66,13.41184853]
["bitfinex","SOLUSD",1739329302175,1.0,195.69,195.68,25.10854731]
["bitfinex","SOLUSD",1739329302350,1.74499554,195.69,195.68,25.10854731]
["bitfinex","SOLUSD",1739329302546,1.74499554,195.69,195.67,25.10854731]
["bitfinex","SOLUSD",1739329302751,0.74499554,195.68,195.67,25.10854731]
["bitfinex","SOLUSD",1739329303272,1.0,195.66,195.65,25.10854731]
["bitfinex","SOLUSD",1739329303469,0.74499554,195.65,195.64,25.10854731]
["bitfinex","SOLUSD",1739329304058,1.74499554,195.65,195.64,25.10854731]
["bitfinex","SOLUSD",1739329304267,1.74499554,195.65,195.63,31.48564731]
["bitfinex","SOLUSD",1739329304461,1.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329305684,0.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329306091,1.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329306276,1.74499554,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329306579,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329307678,6.85659554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329308085,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329309273,1.74499554,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329309999,1.74499554,195.65,195.62,25.13854731]
["bitfinex","SOLUSD",1739329310202,1.74499554,195.65,195.64,25.10854731]
["bitfinex","SOLUSD",1739329310479,0.74499554,195.65,195.64,25.10854731]
["bitfinex","SOLUSD",1739329310683,1.74499554,195.65,195.64,25.10854731]
["bitfinex","SOLUSD",1739329311682,1.0,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329311865,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329312272,6.85659554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329314585,1.74499554,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329315360,6.85659554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329315792,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329316489,6.85659554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329317485,1.74499554,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329318089,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329318393,6.85659554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329319271,1.74499554,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739329320671,1.74499554,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329320867,0.74499554,195.64,195.62,25.13854731]
["bitfinex","SOLUSD",1739329321098,1.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329321293,0.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329321682,1.74499554,195.64,195.63,25.10854731]
["bitfinex","SOLUSD",1739329321894,1.0,195.63,195.62,25.13854731]
["bitfinex","SOLUSD",1739329322078,1.0,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739329322274,1.74499554,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739329323376,0.74499554,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739329323591,1.74499554,195.59,195.56,0.03]
["bitfinex","SOLUSD",1739329323918,1.74499554,195.6,195.58,25.10854731]
["bitfinex","SOLUSD",1739329324122,1.74499554,195.6,195.59,25.10854731]
["bitfinex","SOLUSD",1739329324281,0.74499554,195.6,195.59,25.10854731]
["bitfinex","SOLUSD",1739329324480,0.74499554,195.62,195.59,38.52039584]
["bitfinex","SOLUSD",1739329324686,1.0,195.62,195.61,25.10854731]
["bitfinex","SOLUSD",1739329325101,1.74499554,195.62,195.61,25.10854731]
["bitfinex","SOLUSD",1739329325997,5.1109,195.66,195.59,25.10854731]
["bitfinex","SOLUSD",1739329325998,1.74499554,195.6,195.59,25.10854731]
["bitfinex","SOLUSD",1739329326203,1.74499554,195.59,195.58,31.69684731]
["bitfinex","SOLUSD",1739329327887,1.0,195.61,195.58,31.69684731]
["bitfinex","SOLUSD",1739329328086,1.0,195.61,195.6,25.10854731]
["bitfinex","SOLUSD",1739329328386,1.74499554,195.61,195.6,25.10854731]
["bitfinex","SOLUSD",1739329328687,1.74499554,195.59,195.58,25.10854731]
["bitfinex","SOLUSD",1739329329596,1.74499554,195.61,195.58,25.10854731]
["bitfinex","SOLUSD",1739329329806,1.74499554,195.61,195.6,25.10854731]
["bitfinex","SOLUSD",1739329330012,1.74499554,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739329330187,1.74499554,195.57,195.51,25.10854731]
["bitfinex","SOLUSD",1739329330188,1.74499554,195.52,195.51,25.10854731]
["bitfinex","SOLUSD",1739329330393,1.74499554,195.49,195.48,25.10854731]
["bitfinex","SOLUSD",1739329330586,1.74499554,195.49,195.46,31.69684731]
["bitfinex","SOLUSD",1739329330587,1.0,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329330787,1.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329331090,0.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329331397,1.0,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329331581,1.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329331780,0.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329332185,1.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329332405,1.74499554,195.47,195.46,6.5883]
["bitfinex","SOLUSD",1739329333194,1.74499554,195.47,195.46,31.69684731]
["bitfinex","SOLUSD",1739329333407,1.74499554,195.46,195.45,25.10854731]
["bitfinex","SOLUSD",1739329334112,0.74499554,195.46,195.45,25.10854731]
["bitfinex","SOLUSD",1739329334414,1.0,195.47,195.45,25.10854731]
["bitfinex","SOLUSD",1739329334616,0.74499554,195.48,195.46,25.10854731]
["bitfinex","SOLUSD",1739329334909,0.74499554,195.51,195.48,13.41184853]
["bitfinex","SOLUSD",1739329335115,0.74499554,195.52,195.48,13.41184853]
["bitfinex","SOLUSD",1739329335292,0.74499554,195.52,195.46,13.41184853]
["bitfinex","SOLUSD",1739329335692,0.74499554,195.53,195.51,25.10854731]
["bitfinex","SOLUSD",1739329335893,1.74499554,195.53,195.51,25.10854731]
["bitfinex","SOLUSD",1739329336111,0.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329336301,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329336989,1.0,195.52,195.51,25.10854731]
["bitfinex","SOLUSD",1739329337193,1.0,195.51,195.5,25.10854731]
["bitfinex","SOLUSD",1739329338320,1.74499554,195.52,195.5,38.52039584]
["bitfinex","SOLUSD",1739329338492,1.74499554,195.52,195.51,25.10854731]
["bitfinex","SOLUSD",1739329338811,1.74499554,195.53,195.51,25.10854731]
["bitfinex","SOLUSD",1739329339021,1.0,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329339323,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329339686,1.74499554,195.51,195.5,25.10854731]
["bitfinex","SOLUSD",1739329340190,1.0,195.51,195.5,25.10854731]
["bitfinex","SOLUSD",1739329340420,1.74499554,195.51,195.5,25.10854731]
["bitfinex","SOLUSD",1739329340632,1.74499554,195.53,195.5,38.52039584]
["bitfinex","SOLUSD",1739329340801,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329341199,0.74499554,195.54,195.52,25.10854731]
["bitfinex","SOLUSD",1739329341414,0.74499554,195.54,195.53,25.10854731]
["bitfinex","SOLUSD",1739329341593,1.74499554,195.54,195.53,25.10854731]
["bitfinex","SOLUSD",1739329341922,0.74499554,195.54,195.53,25.10854731]
["bitfinex","SOLUSD",1739329342293,0.74499554,195.54,195.53,30.22274731]
["bitfinex","SOLUSD",1739329342600,1.74499554,195.54,195.52,25.10854731]
["bitfinex","SOLUSD",1739329342801,0.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329343007,1.74499554,195.55,195.52,25.10854731]
["bitfinex","SOLUSD",1739329343207,1.74499554,195.55,195.54,25.10854731]
["bitfinex","SOLUSD",1739329343519,0.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329343817,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329345197,0.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329345612,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329345995,0.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329346313,1.74499554,195.53,195.52,25.10854731]
["bitfinex","SOLUSD",1739329348815,0.74499554,195.54,195.52,30.22304731]
["bitfinex","SOLUSD",1739329349015,1.80799554,195.56,195.53,38.52039584]
["bitfinex","SOLUSD",1739329349217,0.80799554,195.56,195.55,25.10854731]
["bitfinex","SOLUSD",1739329349603,0.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329349831,1.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329351600,0.80799554,195.56,195.55,20.82934322]
["bitfinex","SOLUSD",1739329351902,0.063,195.56,195.55,34.24119175]
["bitfinex","SOLUSD",1739329353227,0.80799554,195.56,195.55,29.12749175]
["bitfinex","SOLUSD",1739329355800,0.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329356135,1.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329360710,0.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329361339,1.80799554,195.56,195.55,15.71564322]
["bitfinex","SOLUSD",1739329361837,0.74499554,195.5,195.49,15.71564322]
["bitfinex","SOLUSD",1739329362037,0.74499554,195.48,195.47,15.74564322]
["bitfinex","SOLUSD",1739329362256,1.74499554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329363421,6.86059554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329363624,1.74499554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329363820,0.74499554,195.48,195.47,15.74564322]
["bitfinex","SOLUSD",1739329364137,1.74499554,195.48,195.47,15.74564322]
["bitfinex","SOLUSD",1739329364333,1.74499554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329364537,6.86059554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329364934,22.57623876,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329368146,1.74499554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329368550,6.86059554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329369450,1.74499554,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739329369955,1.74499554,195.48,195.47,25.20436043]
["bitfinex","SOLUSD",1739329370833,0.74499554,195.48,195.47,25.20436043]
["bitfinex","SOLUSD",1739329371559,1.74499554,195.49,195.47,43.73200896]
["bitfinex","SOLUSD",1739329371734,0.74499554,195.49,195.48,25.17436043]
["bitfinex","SOLUSD",1739329372360,0.74499554,195.49,195.37,1.2947805]
["bitfinex","SOLUSD",1739329372572,1.74499554,195.18,195.14,31.44753288]
["bitfinex","SOLUSD",1739329372735,1.74499554,195.18,195.17,6.644e-05]
["bitfinex","SOLUSD",1739329373144,1.74499554,195.15,195.14,31.44753288]
["bitfinex","SOLUSD",1739329374533,1.0,195.11,195.09,25.17436043]
["bitfinex","SOLUSD",1739329374855,1.74499554,195.11,195.09,25.17436043]
["bitfinex","SOLUSD",1739329375047,1.0,195.1,195.09,25.17436043]
["bitfinex","SOLUSD",1739329375249,1.0,195.11,195.09,25.17436043]
["bitfinex","SOLUSD",1739329375456,0.74499554,195.13,195.09,25.17436043]
["bitfinex","SOLUSD",1739329375764,1.0,195.14,195.11,25.17436043]
["bitfinex","SOLUSD",1739329375952,0.74499554,195.15,195.13,25.17436043]
["bitfinex","SOLUSD",1739329376360,1.74499554,195.15,195.13,25.17436043]
["bitfinex","SOLUSD",1739329376662,0.74499554,195.14,195.13,7.34334933]
["bitfinex","SOLUSD",1739329376836,1.74499554,195.15,195.13,7.34334933]
["bitfinex","SOLUSD",1739329377036,8.792288,195.14,195.13,7.34334933]
["bitfinex","SOLUSD",1739329377240,7.792288,195.14,195.13,25.17436043]
["bitfinex","SOLUSD",1739329377674,7.792288,195.15,195.13,25.17436043]
["bitfinex","SOLUSD",1739329377968,7.792288,195.15,195.14,45.17436043]
["bitfinex","SOLUSD",1739329378146,7.792288,195.15,195.14,25.17436043]
["bitfinex","SOLUSD",1739329378847,1.74499554,195.17,195.14,25.17436043]
["bitfinex","SOLUSD",1739329379052,1.74499554,195.2,195.14,13.41184853]
["bitfinex","SOLUSD",1739329379267,35.17783654,195.21,195.19,25.17436043]
["bitfinex","SOLUSD",1739329379447,1.0,195.19,195.13,6.41590446]
["bitfinex","SOLUSD",1739329379644,1.0,195.18,195.16,20.0]
["bitfinex","SOLUSD",1739329380077,1.0,195.19,195.16,20.0]
["bitfinex","SOLUSD",1739329380267,1.0,195.19,195.18,25.17436043]
["bitfinex","SOLUSD",1739329380571,8.792288,195.2,195.18,25.17436043]
["bitfinex","SOLUSD",1739329380742,7.792288,195.2,195.19,25.17436043]
["bitfinex","SOLUSD",1739329380942,7.792288,195.2,195.19,63.76056939]
["bitfinex","SOLUSD",1739329381561,15.44058212,195.24,195.22,20.0]
["bitfinex","SOLUSD",1739329381848,16.44058212,195.24,195.23,25.17436043]
["bitfinex","SOLUSD",1739329382152,15.44058212,195.24,195.23,25.17436043]
["bitfinex","SOLUSD",1739329382680,15.44058212,195.24,195.23,43.70830896]
["bitfinex","SOLUSD",1739329382880,15.44058212,195.24,195.23,43.83379896]
["bitfinex","SOLUSD",1739329383246,15.44058212,195.24,195.23,25.17436043]
["bitfinex","SOLUSD",1739329383757,1.74499554,195.27,195.23,25.17436043]
["bitfinex","SOLUSD",1739329383939,1.74499554,195.27,195.26,25.17436043]
["bitfinex","SOLUSD",1739329384380,0.74499554,195.28,195.26,25.17436043]
["bitfinex","SOLUSD",1739329384580,0.74499554,195.28,195.27,25.17436043]
["bitfinex","SOLUSD",1739329384772,15.44058212,195.31,195.3,20.38049446]
["bitfinex","SOLUSD",1739329384941,1.0,195.32,195.3,50.34872086]
["bitfinex","SOLUSD",1739329385148,31.88116424,195.34,195.3,25.17436043]
["bitfinex","SOLUSD",1739329385361,1.74499554,195.36,195.3,25.17436043]
["bitfinex","SOLUSD",1739329385551,1.0,195.36,195.3,25.17436043]
["bitfinex","SOLUSD",1739329385765,1.0,195.35,195.3,25.17436043]
["bitfinex","SOLUSD",1739329385952,1.0,195.35,195.34,25.17436043]
["bitfinex","SOLUSD",1739329386158,1.74499554,195.37,195.34,25.17436043]
["bitfinex","SOLUSD",1739329386479,1.0,195.38,195.36,25.17436043]
["bitfinex","SOLUSD",1739329386784,1.0,195.39,195.37,25.17436043]
["bitfinex","SOLUSD",1739329387082,1.0,195.39,195.38,25.17436043]
["bitfinex","SOLUSD",1739329387083,1.74499554,195.39,195.38,25.17436043]
["bitfinex","SOLUSD",1739329387380,1.0,195.4,195.38,25.17436043]
["bitfinex","SOLUSD",1739329387556,30.88116424,195.41,195.33,0.25500446]
["bitfinex","SOLUSD",1739329387557,1.0,195.42,195.35,20.0]
["bitfinex","SOLUSD",1739329387744,1.0,195.39,195.36,20.0]
["bitfinex","SOLUSD",1739329387948,1.0,195.4,195.38,25.17436043]
["bitfinex","SOLUSD",1739329388252,1.74499554,195.4,195.39,25.17436043]
["bitfinex","SOLUSD",1739329388975,1.74499554,195.43,195.39,30.29226043]
["bitfinex","SOLUSD",1739329389284,1.74499554,195.43,195.42,25.17436043]
["bitfinex","SOLUSD",1739329389842,5.1154,195.49,195.45,20.0]
["bitfinex","SOLUSD",1739329389843,0.74499554,195.49,195.45,20.0]
["bitfinex","SOLUSD",1739329390047,0.74499554,195.49,195.42,25.55485489]
["bitfinex","SOLUSD",1739329390048,1.0,195.49,195.48,25.17436043]
["bitfinex","SOLUSD",1739329390278,1.74499554,195.49,195.48,25.17436043]
["bitfinex","SOLUSD",1739329390590,0.74499554,195.48,195.47,25.17436043]
["bitfinex","SOLUSD",1739329390742,1.74499554,195.48,195.47,25.17436043]
["bitfinex","SOLUSD",1739329390947,1.83017255,195.56,195.47,30.28996043]
["bitfinex","SOLUSD",1739329390948,1.0,195.49,195.47,30.28996043]
["bitfinex","SOLUSD",1739329391143,1.0,195.49,195.48,25.17436043]
["bitfinex","SOLUSD",1739329391355,1.0,195.5,195.48,25.17436043]
["bitfinex","SOLUSD",1739329391579,1.74499554,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329391762,1.74499554,195.52,195.51,25.17436043]
["bitfinex","SOLUSD",1739329393064,0.063,195.56,195.53,25.44904983]
["bitfinex","SOLUSD",1739329393274,0.063,195.56,195.53,50.62341026]
["bitfinex","SOLUSD",1739329393578,0.063,195.56,195.54,25.17436043]
["bitfinex","SOLUSD",1739329393961,0.063,195.56,195.52,1.74499554]
["bitfinex","SOLUSD",1739329394173,5.1766,195.56,195.51,25.17436043]
["bitfinex","SOLUSD",1739329394679,5.1766,195.56,195.47,5.1156]
["bitfinex","SOLUSD",1739329394680,25.17436043,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329394880,0.063,195.56,195.52,25.17436043]
["bitfinex","SOLUSD",1739329395061,5.1765,195.56,195.53,25.17436043]
["bitfinex","SOLUSD",1739329395259,5.1765,195.56,195.45,5.1163]
["bitfinex","SOLUSD",1739329395977,0.76717255,195.55,195.41,5.1174]
["bitfinex","SOLUSD",1739329396176,0.76717255,195.55,195.38,1.5735]
["bitfinex","SOLUSD",1739329396177,2.0,195.51,195.38,1.5735]
["bitfinex","SOLUSD",1739329396354,25.17436043,195.48,195.42,25.17436043]
["bitfinex","SOLUSD",1739329396749,25.17436043,195.48,195.41,25.17436043]
["bitfinex","SOLUSD",1739329396969,30.29006043,195.48,195.42,25.17436043]
["bitfinex","SOLUSD",1739329397468,5.1157,195.48,195.42,25.17436043]
["bitfinex","SOLUSD",1739329397671,5.1153,195.5,195.45,25.17436043]
["bitfinex","SOLUSD",1739329397850,5.1145,195.52,195.47,25.17436043]
["bitfinex","SOLUSD",1739329398567,5.1145,195.52,195.48,25.17436043]
["bitfinex","SOLUSD",1739329399287,31.05583298,195.53,195.46,25.17436043]
["bitfinex","SOLUSD",1739329399465,25.17436043,195.51,195.44,25.17436043]
["bitfinex","SOLUSD",1739329399789,25.17436043,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329400077,25.17436043,195.44,195.38,25.17436043]
["bitfinex","SOLUSD",1739329400281,25.17436043,195.45,195.38,25.17436043]
["bitfinex","SOLUSD",1739329400575,25.17436043,195.46,195.39,25.17436043]
["bitfinex","SOLUSD",1739329400787,25.17436043,195.46,195.35,5.1188]
["bitfinex","SOLUSD",1739329400788,25.17436043,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329400960,25.17436043,195.46,195.39,25.17436043]
["bitfinex","SOLUSD",1739329401585,5.1163,195.45,195.39,25.17436043]
["bitfinex","SOLUSD",1739329401883,30.28806043,195.55,195.44,25.17436043]
["bitfinex","SOLUSD",1739329402181,25.17436043,195.52,195.45,25.17436043]
["bitfinex","SOLUSD",1739329402383,25.94153298,195.52,195.45,25.17436043]
["bitfinex","SOLUSD",1739329403080,26.94153298,195.52,195.45,25.17436043]
["bitfinex","SOLUSD",1739329403270,5.1148,195.51,195.45,25.17436043]
["bitfinex","SOLUSD",1739329404192,30.28916043,195.51,195.38,5.1182]
["bitfinex","SOLUSD",1739329404497,25.17436043,195.46,195.39,25.17436043]
["bitfinex","SOLUSD",1739329404668,25.94153298,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329404990,25.17436043,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329405194,30.29046043,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329405562,5.1161,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329406075,5.1158,195.48,195.42,25.17436043]
["bitfinex","SOLUSD",1739329406253,25.17436043,195.51,195.44,25.17436043]
["bitfinex","SOLUSD",1739329406462,5.115,195.51,195.46,25.17436043]
["bitfinex","SOLUSD",1739329407180,25.17436043,195.51,195.45,25.17436043]
["bitfinex","SOLUSD",1739329407397,25.17436043,195.47,195.4,25.17436043]
["bitfinex","SOLUSD",1739329407866,5.1143,195.53,195.4,20.0]
["bitfinex","SOLUSD",1739329408181,6.1143,195.53,195.4,20.0]
["bitfinex","SOLUSD",1739329408559,6.88147255,195.53,195.4,20.0]
["bitfinex","SOLUSD",1739329408785,2.96550264,195.52,195.4,20.0]
["bitfinex","SOLUSD",1739329408994,5.1148,195.51,195.46,25.17436043]
["bitfinex","SOLUSD",1739329409299,5.1148,195.51,195.45,25.17436043]
["bitfinex","SOLUSD",1739329409475,25.17436043,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329409672,25.17436043,195.45,195.39,25.17436043]
["bitfinex","SOLUSD",1739329409987,25.17436043,195.45,195.38,25.17436043]
["bitfinex","SOLUSD",1739329410177,25.17436043,195.46,195.39,25.17436043]
["bitfinex","SOLUSD",1739329410565,25.17436043,195.44,195.37,25.17436043]
["bitfinex","SOLUSD",1739329410865,5.1169,195.43,195.38,25.17436043]
["bitfinex","SOLUSD",1739329411173,5.1169,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739329412056,25.17436043,195.45,195.39,0.03]
["bitfinex","SOLUSD",1739329412263,5.1166,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739329412470,5.1163,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329413087,30.29066043,195.46,195.39,25.20436043]
["bitfinex","SOLUSD",1739329413581,25.17436043,195.43,195.39,0.03]
["bitfinex","SOLUSD",1739329413791,25.17436043,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739329414203,5.1174,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739329414985,5.1161,195.46,195.4,25.17436043]
["bitfinex","SOLUSD",1739329415164,5.1161,195.46,195.42,25.17436043]
["bitfinex","SOLUSD",1739329415790,5.1161,195.46,195.41,25.17436043]
["bitfinex","SOLUSD",1739329415991,25.17436043,195.48,195.41,25.17436043]
["bitfinex","SOLUSD",1739329416173,5.1158,195.47,195.41,25.17436043]
["bitfinex","SOLUSD",1739329416375,30.063,195.53,195.46,25.17436043]
["bitfinex","SOLUSD",1739329416376,0.063,195.53,195.46,25.17436043]
["bitfinex","SOLUSD",1739329416589,0.063,195.53,195.51,25.17436043]
["bitfinex","SOLUSD",1739329417493,0.063,195.53,195.5,25.17436043]
["bitfinex","SOLUSD",1739329417686,0.063,195.53,195.49,25.17436043]
["bitfinex","SOLUSD",1739329417893,30.35166043,195.53,195.46,25.17436043]
["bitfinex","SOLUSD",1739329418201,0.063,195.53,195.48,25.17436043]
["bitfinex","SOLUSD",1739329418797,0.063,195.53,195.51,25.17436043]
["bitfinex","SOLUSD",1739329419173,0.063,195.53,195.52,25.17436043]
["bitfinex","SOLUSD",1739329420704,0.063,195.53,195.52,30.28886043]
["bitfinex","SOLUSD",1739329421895,0.063,195.53,195.5,25.17436043]
["bitfinex","SOLUSD",1739329422279,0.063,195.53,195.48,25.17436043]
["bitfinex","SOLUSD",1739329422979,0.063,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329423303,25.23736043,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329423502,25.17436043,195.51,195.45,25.17436043]
["bitfinex","SOLUSD",1739329423680,25.17436043,195.5,195.44,25.17436043]
["bitfinex","SOLUSD",1739329423880,25.17436043,195.49,195.42,25.17436043]
["bitfinex","SOLUSD",1739329424394,30.28916043,195.51,195.44,25.17436043]
["bitfinex","SOLUSD",1739329424896,0.83017255,195.53,195.5,25.17436043]
["bitfinex","SOLUSD",1739329425095,0.063,195.53,195.52,25.17436043]
["bitfinex","SOLUSD",1739329427195,0.063,195.53,195.52,30.28886043]
["bitfinex","SOLUSD",1739329427702,0.063,195.53,195.52,25.17436043]
["bitfinex","SOLUSD",1739329428792,0.063,195.68,195.56,6.0195]
["bitfinex","SOLUSD",1739329428991,0.063,195.68,195.64,25.17436043]
["bitfinex","SOLUSD",1739329429196,0.063,195.68,195.63,25.17436043]
["bitfinex","SOLUSD",1739329429684,5.1736,195.68,195.56,6.0195]
["bitfinex","SOLUSD",1739329430011,25.17436043,195.67,195.6,25.17436043]
["bitfinex","SOLUSD",1739329430181,26.45495085,195.67,195.6,25.17436043]
["bitfinex","SOLUSD",1739329430899,29.45319247,195.67,195.6,25.17436043]
["bitfinex","SOLUSD",1739329431098,5.1109,195.66,195.6,25.17436043]
["bitfinex","SOLUSD",1739329431307,25.17436043,195.65,195.59,25.17436043]
["bitfinex","SOLUSD",1739329431484,25.17436043,195.6,195.53,25.17436043]
["bitfinex","SOLUSD",1739329431682,25.17436043,195.59,195.53,25.17436043]
["bitfinex","SOLUSD",1739329432204,25.17436043,195.59,195.52,25.17436043]
["bitfinex","SOLUSD",1739329432698,5.1129,195.58,195.53,25.17436043]
["bitfinex","SOLUSD",1739329433003,5.1129,195.58,195.52,25.17436043]
["bitfinex","SOLUSD",1739329433202,25.17436043,195.56,195.49,25.17436043]
["bitfinex","SOLUSD",1739329433389,25.17436043,195.53,195.46,25.17436043]
["bitfinex","SOLUSD",1739329433593,25.17436043,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329433903,25.17436043,195.54,195.47,25.17436043]
["bitfinex","SOLUSD",1739329434301,25.94153298,195.55,195.48,25.17436043]
["bitfinex","SOLUSD",1739329434500,5.114,195.54,195.5,25.17436043]
["bitfinex","SOLUSD",1739329434703,5.114,195.54,195.51,25.17436043]
["bitfinex","SOLUSD",1739329435011,4.27883204,195.53,195.44,14.17895885]
["bitfinex","SOLUSD",1739329435301,4.27883204,195.53,195.44,13.41184853]
["bitfinex","SOLUSD",1739329436207,2.99824162,195.52,195.44,13.41184853]
["bitfinex","SOLUSD",1739329436508,5.1148,195.51,195.48,25.17436043]
["bitfinex","SOLUSD",1739329436801,2.99824162,195.52,195.48,25.17436043]
["bitfinex","SOLUSD",1739329437008,4.27883204,195.52,195.5,25.17436043]
["bitfinex","SOLUSD",1739329438595,4.27883204,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329438912,9.39343204,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329439113,8.11284162,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329439308,5.1146,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329440017,5.1146,195.52,195.48,25.17436043]
["bitfinex","SOLUSD",1739329440218,17.901,195.52,195.44,25.20436043]
["bitfinex","SOLUSD",1739329440514,25.17436043,195.51,195.44,25.20436043]
["bitfinex","SOLUSD",1739329440709,5.115,195.5,195.45,25.17436043]
["bitfinex","SOLUSD",1739329440889,5.115,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739329441087,5.115,195.5,195.47,25.17436043]
["bitfinex","SOLUSD",1739329441692,5.115,195.5,195.46,25.17436043]
["bitfinex","SOLUSD",1739329442606,5.115,195.5,195.47,25.17436043]
["bitfinex","SOLUSD",1739329442811,5.1143,195.53,195.48,25.17436043]
["bitfinex","SOLUSD",1739329443110,5.1143,195.53,195.49,25.17436043]
["bitfinex","SOLUSD",1739329443893,17.8997,195.54,195.49,25.17436043]
["bitfinex","SOLUSD",1739329444212,1.28161978,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329444392,4.27953453,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329444594,4.27953453,195.52,195.48,25.17436043]
["bitfinex","SOLUSD",1739329444792,4.27953453,195.52,195.51,25.17436043]
["bitfinex","SOLUSD",1739329445690,1.28161978,195.52,195.49,25.17436043]
["bitfinex","SOLUSD",1739329446013,5.114,195.54,195.49,25.17436043]
["bitfinex","SOLUSD",1739329446511,43.07346043,195.54,195.46,25.17436043]
["bitfinex","SOLUSD",1739329446809,43.07346043,195.54,195.47,25.17436043]
["bitfinex","SOLUSD",1739329447016,2.99918477,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329447516,4.28066845,195.53,195.47,25.17436043]
["bitfinex","SOLUSD",1739329447912,18.66807255,195.52,195.44,0.03]
["bitfinex","SOLUSD",1739329448105,25.17436043,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739329448302,25.17436043,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739329449420,5.1161,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739329450102,25.17436043,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739329450300,33.2896452,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739329450516,8.11528477,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739329450725,33.2896452,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739329451221,28.1735452,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739329451394,34.05701775,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739329451597,33.2898452,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739329452819,34.57193493,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739329453419,47.36283493,195.45,195.39,0.03]
["bitfinex","SOLUSD",1739329453626,25.17436043,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739329455227,5.04844705,195.44,195.39,0.03]
["bitfinex","SOLUSD",1739329455228,25.17436043,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739329455416,43.08626043,195.4,195.31,6.4744]
["bitfinex","SOLUSD",1739329455595,25.17436043,195.38,195.31,25.17436043]
["bitfinex","SOLUSD",1739329455899,25.17436043,195.38,195.32,25.17436043]
["bitfinex","SOLUSD",1739329456319,25.17436043,195.37,195.31,25.17436043]
["bitfinex","SOLUSD",1739329456510,25.17436043,195.36,195.29,25.17436043]
["bitfinex","SOLUSD",1739329457011,28.16940083,195.37,195.31,25.17436043]
["bitfinex","SOLUSD",1739329457217,2.9950404,195.37,195.31,25.17436043]
["bitfinex","SOLUSD",1739329457420,28.16940083,195.37,195.31,25.17436043]
["bitfinex","SOLUSD",1739329457921,5.1187,195.36,195.31,25.17436043]
["bitfinex","SOLUSD",1739329458218,25.17436043,195.33,195.27,25.17436043]
["bitfinex","SOLUSD",1739329458597,5.88587255,195.36,195.26,31.64876043]
["bitfinex","SOLUSD",1739329458598,25.17436043,195.32,195.26,31.64876043]
["bitfinex","SOLUSD",1739329458933,25.17436043,195.33,195.27,25.17436043]
["bitfinex","SOLUSD",1739329459118,25.17436043,195.34,195.27,25.17436043]
["bitfinex","SOLUSD",1739329459628,1.28264661,195.35,195.3,25.17436043]
["bitfinex","SOLUSD",1739329459927,5.1192,195.34,195.29,25.17436043]
["bitfinex","SOLUSD",1739329460100,28.163056,195.33,195.27,25.17436043]
["bitfinex","SOLUSD",1739329460309,25.17436043,195.31,195.25,25.17436043]
["bitfinex","SOLUSD",1739329461015,25.17436043,195.31,195.24,25.17436043]
["bitfinex","SOLUSD",1739329461329,25.17436043,195.31,195.25,25.17436043]
["bitfinex","SOLUSD",1739329461535,25.17436043,195.32,195.26,25.17436043]
["bitfinex","SOLUSD",1739329461737,25.17436043,195.31,195.24,25.17436043]
["bitfinex","SOLUSD",1739329461909,25.17436043,195.31,195.25,25.17436043]
["bitfinex","SOLUSD",1739329462110,5.1203,195.3,195.25,25.17436043]
["bitfinex","SOLUSD",1739329462437,30.29466043,195.3,195.23,25.17436043]
["bitfinex","SOLUSD",1739329462627,25.17436043,195.28,195.22,31.64876043]
["bitfinex","SOLUSD",1739329462820,25.17436043,195.27,195.2,25.17436043]
["bitfinex","SOLUSD",1739329463325,25.17436043,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739329463507,25.17436043,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739329464228,5.121,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739329464632,5.121,195.28,195.24,25.20436043]
["bitfinex","SOLUSD",1739329464939,5.1205,195.3,195.25,25.17436043]
["bitfinex","SOLUSD",1739329465438,5.1198,195.32,195.27,25.17436043]
["bitfinex","SOLUSD",1739329465838,5.1198,195.32,195.28,25.17436043]
["bitfinex","SOLUSD",1739329466431,30.29356043,195.34,195.27,25.17436043]
["bitfinex","SOLUSD",1739329467047,25.17436043,195.32,195.25,25.17436043]
["bitfinex","SOLUSD",1739329467218,25.17436043,195.3,195.24,0.03]
["bitfinex","SOLUSD",1739329467845,25.17436043,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739329468013,25.17436043,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739329468406,30.29596043,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329470432,5.1216,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329471415,25.17436043,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739329471627,5.1208,195.28,195.24,0.03]
["bitfinex","SOLUSD",1739329472013,25.17436043,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739329472209,25.17436043,195.26,195.24,0.03]
["bitfinex","SOLUSD",1739329472415,25.17436043,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329473436,30.29596043,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329473618,5.1216,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329474053,31.06313298,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739329474220,20.0,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739329474562,25.17436043,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739329474723,45.17436043,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739329475029,25.17436043,195.24,195.19,0.03]
["bitfinex","SOLUSD",1739329475415,25.17436043,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739329475824,25.17436043,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739329476024,25.17436043,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739329476630,5.1216,195.25,195.19,25.20436043]
["bitfinex","SOLUSD",1739329476831,25.17436043,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739329477140,25.17436043,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739329477526,5.1229,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739329478134,30.29726043,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739329478836,5.1229,195.2,195.19,0.03]
["bitfinex","SOLUSD",1739329479016,25.17436043,195.22,195.19,0.03]
["bitfinex","SOLUSD",1739329479017,5.1227,195.21,195.19,0.03]
["bitfinex","SOLUSD",1739329480719,30.29666043,195.23,195.19,0.03]
["bitfinex","SOLUSD",1739329480945,5.1217,195.25,195.19,25.20436043]
["bitfinex","SOLUSD",1739329481144,5.1217,195.25,195.2,25.17436043]
["bitfinex","SOLUSD",1739329482247,5.1217,195.25,195.19,25.20436043]
["bitfinex","SOLUSD",1739329482828,30.29546043,195.27,195.21,25.17436043]
["bitfinex","SOLUSD",1739329483252,5.1211,195.27,195.21,25.17436043]
["bitfinex","SOLUSD",1739329483440,30.29546043,195.27,195.21,25.17436043]
["bitfinex","SOLUSD",1739329483828,25.17436043,195.26,195.2,25.17436043]
["bitfinex","SOLUSD",1739329484360,25.17436043,195.25,195.19,25.20436043]
["bitfinex","SOLUSD",1739329484932,5.1218,195.25,195.2,25.17436043]
["bitfinex","SOLUSD",1739329485436,5.1218,195.25,195.19,25.20436043]
["bitfinex","SOLUSD",1739329486044,5.1218,195.25,195.2,25.17436043]
["bitfinex","SOLUSD",1739329486955,5.1213,195.26,195.2,25.17436043]
["bitfinex","SOLUSD",1739329487459,5.1213,195.26,195.21,25.17436043]
["bitfinex","SOLUSD",1739329488532,30.29546043,195.27,195.21,25.17436043]
["bitfinex","SOLUSD",1739329489065,25.17436043,195.26,195.2,25.20436043]
["bitfinex","SOLUSD",1739329490059,30.29546043,195.27,195.21,25.17436043]
["bitfinex","SOLUSD",1739329490561,5.1211,195.27,195.22,25.17436043]
["bitfinex","SOLUSD",1739329490859,2.97813133,195.25,195.22,25.17436043]
["bitfinex","SOLUSD",1739329491267,2.97813133,195.25,195.23,25.17436043]
["bitfinex","SOLUSD",1739329491565,2.97813133,195.25,195.24,25.17436043]
["bitfinex","SOLUSD",1739329491764,2.97813133,195.25,195.24,15.76654425]
["bitfinex","SOLUSD",1739329492147,2.97813133,195.26,195.24,15.76654425]
["bitfinex","SOLUSD",1739329492444,2.97813133,195.26,195.25,15.76654425]
["bitfinex","SOLUSD",1739329492753,2.97813133,195.26,195.25,20.88814425]
["bitfinex","SOLUSD",1739329493644,2.97813133,195.31,195.25,20.88814425]
["bitfinex","SOLUSD",1739329493848,2.97813133,195.31,195.3,15.76654425]
["bitfinex","SOLUSD",1739329494630,2.97813133,195.31,195.29,15.76654425]
["bitfinex","SOLUSD",1739329494834,2.97813133,195.31,195.28,15.76654425]
["bitfinex","SOLUSD",1739329495359,5.119,195.35,195.3,15.76654425]
["bitfinex","SOLUSD",1739329495538,5.119,195.35,195.31,15.76654425]
["bitfinex","SOLUSD",1739329495861,5.119,195.35,195.3,15.76654425]
["bitfinex","SOLUSD",1739329496048,5.119,195.35,195.31,15.76654425]
["bitfinex","SOLUSD",1739329496557,5.119,195.35,195.3,15.76654425]
["bitfinex","SOLUSD",1739329496763,5.119,195.35,195.29,15.76654425]
["bitfinex","SOLUSD",1739329496970,5.119,195.35,195.3,15.76654425]
["bitfinex","SOLUSD",1739329497337,2.97813133,195.34,195.3,15.76654425]
["bitfinex","SOLUSD",1739329497552,2.97813133,195.34,195.32,15.76654425]
["bitfinex","SOLUSD",1739329498352,2.97813133,195.34,195.33,15.76654425]
["bitfinex","SOLUSD",1739329498969,5.1182,195.38,195.33,15.76654425]
["bitfinex","SOLUSD",1739329499165,33.68024425,195.38,195.31,15.76654425]
["bitfinex","SOLUSD",1739329499369,15.76654425,195.35,195.28,15.76654425]
["bitfinex","SOLUSD",1739329499550,15.76654425,195.34,195.28,15.76654425]
["bitfinex","SOLUSD",1739329499754,15.76654425,195.33,195.27,15.76654425]
["bitfinex","SOLUSD",1739329499955,15.76654425,195.33,195.26,15.76654425]
["bitfinex","SOLUSD",1739329500262,15.76654425,195.33,195.27,15.76654425]
["bitfinex","SOLUSD",1739329500457,20.76717255,195.37,195.22,12.8177]
["bitfinex","SOLUSD",1739329500458,15.76654425,195.28,195.22,7.6954]
["bitfinex","SOLUSD",1739329500760,15.76654425,195.27,195.22,7.6954]
["bitfinex","SOLUSD",1739329500956,5.1213,195.26,195.22,6.1814]
["bitfinex","SOLUSD",1739329501164,15.76654425,195.29,195.23,15.76654425]
["bitfinex","SOLUSD",1739329501339,5.1205,195.29,195.24,15.76654425]
["bitfinex","SOLUSD",1739329501743,5.1205,195.29,195.25,15.76654425]
["bitfinex","SOLUSD",1739329502668,3.00363117,195.28,195.25,15.76654425]
["bitfinex","SOLUSD",1739329502870,3.00363117,195.28,195.27,15.76654425]
["bitfinex","SOLUSD",1739329503646,3.00363117,195.28,195.27,17.41624425]
["bitfinex","SOLUSD",1739329504162,3.00363117,195.34,195.27,46.59463703]
["bitfinex","SOLUSD",1739329504347,3.00363117,195.34,195.33,15.76654425]
["bitfinex","SOLUSD",1739329505059,8.12283117,195.34,195.32,15.76654425]
["bitfinex","SOLUSD",1739329505259,8.12283117,195.34,195.3,15.76654425]
["bitfinex","SOLUSD",1739329505457,8.12283117,195.34,195.31,15.76654425]
["bitfinex","SOLUSD",1739329506250,15.76654425,195.33,195.27,15.76654425]
["bitfinex","SOLUSD",1739329506467,15.76654425,195.32,195.25,15.76654425]
["bitfinex","SOLUSD",1739329506865,15.76654425,195.31,195.25,15.76654425]
["bitfinex","SOLUSD",1739329507054,5.1203,195.3,195.25,15.76654425]
["bitfinex","SOLUSD",1739329507258,20.88684425,195.3,195.23,15.76654425]
["bitfinex","SOLUSD",1739329507449,15.76654425,195.29,195.22,21.94794425]
["bitfinex","SOLUSD",1739329507651,15.76654425,195.28,195.22,21.94794425]
["bitfinex","SOLUSD",1739329507960,15.76654425,195.29,195.22,21.94794425]
["bitfinex","SOLUSD",1739329508279,5.1203,195.3,195.23,15.76654425]
["bitfinex","SOLUSD",1739329508280,33.68764425,195.3,195.23,15.76654425]
["bitfinex","SOLUSD",1739329508568,33.68764425,195.3,195.24,15.76654425]
["bitfinex","SOLUSD",1739329508975,33.68764425,195.3,195.23,15.76654425]
["bitfinex","SOLUSD",1739329508976,5.1208,195.28,195.23,15.76654425]
["bitfinex","SOLUSD",1739329509180,5.1208,195.28,195.22,21.94794425]
["bitfinex","SOLUSD",1739329509362,20.88734425,195.28,195.22,21.94794425]
["bitfinex","SOLUSD",1739329509971,3.00363117,195.27,195.22,21.94794425]
["bitfinex","SOLUSD",1739329510357,15.76654425,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739329511071,5.1219,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739329511377,15.76654425,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329511683,3.00363117,195.24,195.22,15.76654425]
["bitfinex","SOLUSD",1739329511971,3.00363117,195.24,195.23,15.76654425]
["bitfinex","SOLUSD",1739329513249,3.00363117,195.26,195.23,17.27264425]
["bitfinex","SOLUSD",1739329513456,3.00363117,195.26,195.25,15.76654425]
["bitfinex","SOLUSD",1739329515071,3.00363117,195.28,195.25,15.76654425]
["bitfinex","SOLUSD",1739329515277,3.00363117,195.28,195.27,15.76654425]
["bitfinex","SOLUSD",1739329515958,0.063,195.33,195.3,20.0]
["bitfinex","SOLUSD",1739329516286,0.063,195.33,195.32,15.76654425]
["bitfinex","SOLUSD",1739329517264,0.063,195.33,195.32,43.22912285]
["bitfinex","SOLUSD",1739329517665,0.063,195.33,195.32,52.65314378]
["bitfinex","SOLUSD",1739329518289,0.063,195.33,195.32,54.02961378]
["bitfinex","SOLUSD",1739329518493,0.063,195.33,195.32,54.15510378]
["bitfinex","SOLUSD",1739329518694,0.063,195.35,195.34,25.19056518]
["bitfinex","SOLUSD",1739329519067,0.063,195.35,195.34,38.60241371]
["bitfinex","SOLUSD",1739329519778,0.063,195.35,195.34,39.36994783]
["bitfinex","SOLUSD",1739329520099,0.063,195.35,195.34,25.19056518]
["bitfinex","SOLUSD",1739329520597,0.063,195.35,195.33,25.19056518]
["bitfinex","SOLUSD",1739329520791,0.063,195.35,195.32,31.84776518]
["bitfinex","SOLUSD",1739329521097,0.063,195.35,195.31,25.19056518]
["bitfinex","SOLUSD",1739329522075,0.063,195.35,195.32,25.19056518]
["bitfinex","SOLUSD",1739329522574,0.063,195.35,195.27,11.7782]
["bitfinex","SOLUSD",1739329522575,0.063,195.35,195.34,25.19056518]
["bitfinex","SOLUSD",1739329528978,0.063,195.35,195.31,25.19056518]
["bitfinex","SOLUSD",1739329529178,0.063,195.35,195.3,25.19056518]
["bitfinex","SOLUSD",1739329529992,25.19056518,195.34,195.28,25.19056518]
["bitfinex","SOLUSD",1739329530178,43.17006518,195.35,195.28,25.19056518]
["bitfinex","SOLUSD",1739329532184,25.19056518,195.34,195.28,25.19056518]
["bitfinex","SOLUSD",1739329532384,25.19056518,195.34,195.27,25.19056518]
["bitfinex","SOLUSD",1739329532585,0.063,195.35,195.27,25.19056518]
["bitfinex","SOLUSD",1739329532586,25.19056518,195.33,195.27,25.19056518]
["bitfinex","SOLUSD",1739329532774,25.19056518,195.31,195.25,25.22056518]
["bitfinex","SOLUSD",1739329532980,25.19056518,195.31,195.25,0.03]
["bitfinex","SOLUSD",1739329533495,25.19056518,195.3,195.25,0.03]
["bitfinex","SOLUSD",1739329533792,0.83017255,195.35,195.25,0.03]
["bitfinex","SOLUSD",1739329534091,25.19056518,195.28,195.25,0.03]
["bitfinex","SOLUSD",1739329534479,5.1211,195.27,195.25,0.03]
["bitfinex","SOLUSD",1739329539797,15.772837,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739329539979,20.894137,195.26,195.25,0.03]
["bitfinex","SOLUSD",1739329540299,33.697537,195.26,195.2,0.03]
["bitfinex","SOLUSD",1739329540594,15.772837,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739329540978,0.063,195.34,195.23,15.772837]
["bitfinex","SOLUSD",1739329541203,0.063,195.34,195.2,16.82219497]
["bitfinex","SOLUSD",1739329541204,0.063,195.34,195.29,15.772837]
["bitfinex","SOLUSD",1739329541701,0.063,195.34,195.32,15.772837]
["bitfinex","SOLUSD",1739329541887,0.063,195.34,195.33,15.772837]
["bitfinex","SOLUSD",1739329543189,0.063,195.34,195.33,29.18468553]
["bitfinex","SOLUSD",1739329543712,0.063,195.34,195.33,39.74301947]
["bitfinex","SOLUSD",1739329543892,0.063,195.39,195.34,53.16134207]
["bitfinex","SOLUSD",1739329544083,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329545204,0.063,195.39,195.38,30.30533354]
["bitfinex","SOLUSD",1739329545381,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329545990,0.063,195.39,195.38,63.78611561]
["bitfinex","SOLUSD",1739329547587,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329549401,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329549591,0.063,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329550612,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329550977,0.063,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329551178,25.25013354,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739329551385,25.18713354,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739329551786,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329556624,30.30583354,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329558208,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329559590,25.18713354,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329560201,18.74297255,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739329560202,25.18713354,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739329560393,43.16293354,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739329560795,25.18713354,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739329561517,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329562307,5.1184,195.38,195.35,25.21713354]
["bitfinex","SOLUSD",1739329562615,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329562806,5.1809,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329562997,5.1809,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329563608,0.063,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329564898,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329565301,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329568531,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329570003,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329570618,0.063,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329571415,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329571939,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329574128,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329574441,0.063,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739329574802,0.063,195.39,195.35,25.21713354]
["bitfinex","SOLUSD",1739329575317,0.063,195.39,195.36,25.18713354]
["bitfinex","SOLUSD",1739329575647,0.063,195.39,195.37,25.18713354]
["bitfinex","SOLUSD",1739329575808,0.063,195.39,195.38,25.18713354]
["bitfinex","SOLUSD",1739329577612,0.063,195.39,195.36,15.7493189]
["bitfinex","SOLUSD",1739329578202,0.063,195.39,195.37,15.7493189]
["bitfinex","SOLUSD",1739329578421,0.063,195.39,195.38,15.7493189]
["bitfinex","SOLUSD",1739329581233,0.063,195.39,195.38,29.16116743]
["bitfinex","SOLUSD",1739329581412,0.063,195.39,195.38,15.7493189]
["bitfinex","SOLUSD",1739329582724,0.063,195.39,195.36,15.7493189]
["bitfinex","SOLUSD",1739329582911,0.063,195.39,195.37,15.7493189]
["bitfinex","SOLUSD",1739329584128,0.063,195.39,195.36,15.7493189]
["bitfinex","SOLUSD",1739329584625,15.7493189,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739329584827,15.7493189,195.33,195.27,15.7493189]
["bitfinex","SOLUSD",1739329585036,15.7493189,195.35,195.28,15.7493189]
["bitfinex","SOLUSD",1739329585226,15.7493189,195.35,195.29,15.7493189]
["bitfinex","SOLUSD",1739329585406,15.7493189,195.36,195.29,15.7493189]
["bitfinex","SOLUSD",1739329585909,5.1187,195.36,195.3,15.7493189]
["bitfinex","SOLUSD",1739329586326,5.1187,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739329587743,5.1184,195.38,195.35,15.7793189]
["bitfinex","SOLUSD",1739329588038,0.063,195.39,195.36,15.7493189]
["bitfinex","SOLUSD",1739329588236,0.063,195.39,195.35,15.7793189]
["bitfinex","SOLUSD",1739329588848,15.8123189,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739329589022,15.7493189,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739329589222,15.7493189,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739329589733,25.2255041,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739329590041,31.11137665,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739329590824,33.36235665,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739329591024,20.0,195.32,195.21,25.2255041]
["bitfinex","SOLUSD",1739329591345,25.2255041,195.27,195.2,32.8304041]
["bitfinex","SOLUSD",1739329592115,30.3468041,195.26,195.2,32.8304041]
["bitfinex","SOLUSD",1739329592315,25.2255041,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739329593418,25.2255041,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329593642,25.2255041,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739329593952,25.2255041,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329594145,30.3481041,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329594828,5.1226,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329595454,5.1224,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329595851,25.6024,195.3,195.2,25.2555041]
["bitfinex","SOLUSD",1739329595852,25.2255041,195.27,195.2,25.2555041]
["bitfinex","SOLUSD",1739329596224,5.1213,195.26,195.2,25.2555041]
["bitfinex","SOLUSD",1739329596928,30.3468041,195.26,195.2,0.03]
["bitfinex","SOLUSD",1739329597322,25.2255041,195.28,195.21,25.2255041]
["bitfinex","SOLUSD",1739329598033,25.2255041,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739329598244,25.2255041,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329598555,25.2255041,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329599430,30.3481041,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329600655,5.1226,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329600818,5.1216,195.25,195.2,25.2555041]
["bitfinex","SOLUSD",1739329601023,5.1216,195.25,195.23,25.2255041]
["bitfinex","SOLUSD",1739329601244,5.1216,195.25,195.24,25.2255041]
["bitfinex","SOLUSD",1739329601454,25.2255041,195.28,195.2,0.03]
["bitfinex","SOLUSD",1739329601662,5.1205,195.29,195.2,25.2555041]
["bitfinex","SOLUSD",1739329601663,25.2255041,195.27,195.2,25.2555041]
["bitfinex","SOLUSD",1739329601852,25.2255041,195.28,195.21,25.2255041]
["bitfinex","SOLUSD",1739329602545,5.1205,195.29,195.25,25.2255041]
["bitfinex","SOLUSD",1739329602747,5.1205,195.29,195.24,25.2255041]
["bitfinex","SOLUSD",1739329602937,25.2255041,195.28,195.22,6.0227]
["bitfinex","SOLUSD",1739329603138,25.2255041,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329603347,37.9247,195.26,195.2,0.03]
["bitfinex","SOLUSD",1739329603667,0.76717255,195.25,195.2,0.03]
["bitfinex","SOLUSD",1739329604541,25.2255041,195.21,195.2,0.03]
["bitfinex","SOLUSD",1739329605143,25.2255041,195.22,195.2,0.03]
["bitfinex","SOLUSD",1739329605344,25.2255041,195.23,195.2,0.03]
["bitfinex","SOLUSD",1739329605755,43.1521041,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739329606068,5.1219,195.24,195.2,0.03]
["bitfinex","SOLUSD",1739329606263,5.1219,195.24,195.2,25.2555041]
["bitfinex","SOLUSD",1739329606440,5.1213,195.26,195.21,25.2255041]
["bitfinex","SOLUSD",1739329607542,25.2255041,195.22,195.15,0.03]
["bitfinex","SOLUSD",1739329607865,25.2255041,195.18,195.15,0.03]
["bitfinex","SOLUSD",1739329608470,0.76717255,195.24,195.15,0.03]
["bitfinex","SOLUSD",1739329608471,25.2255041,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739329608773,5.124,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739329609479,5.1229,195.2,195.15,25.2555041]
["bitfinex","SOLUSD",1739329609657,5.1229,195.2,195.16,25.2255041]
["bitfinex","SOLUSD",1739329610377,5.1229,195.2,195.15,25.2555041]
["bitfinex","SOLUSD",1739329610580,5.1226,195.21,195.16,25.2255041]
["bitfinex","SOLUSD",1739329610760,5.1226,195.21,195.17,25.2255041]
["bitfinex","SOLUSD",1739329610947,5.1226,195.21,195.18,25.2255041]
["bitfinex","SOLUSD",1739329611143,0.063,195.21,195.19,25.2255041]
["bitfinex","SOLUSD",1739329611347,0.063,195.21,195.2,25.2255041]
["bitfinex","SOLUSD",1739329616076,0.063,195.21,195.16,25.2255041]
["bitfinex","SOLUSD",1739329616254,0.063,195.21,195.15,0.03]
["bitfinex","SOLUSD",1739329616255,25.2885041,195.21,195.15,0.03]
["bitfinex","SOLUSD",1739329616451,0.063,195.21,195.18,25.2255041]
["bitfinex","SOLUSD",1739329616849,0.063,195.21,195.2,25.2255041]
["bitfinex","SOLUSD",1739329617359,0.063,195.21,195.15,0.03]
["bitfinex","SOLUSD",1739329618568,0.063,195.21,195.16,25.2255041]
["bitfinex","SOLUSD",1739329618771,25.2255041,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739329619162,25.2255041,195.17,195.15,0.03]
["bitfinex","SOLUSD",1739329620461,30.3495041,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739329620663,5.124,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739329621464,30.3495041,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739329622063,30.3495041,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739329622273,31.11667665,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739329622878,30.3495041,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739329624754,31.11667665,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739329626189,31.11667665,195.16,195.08,0.0001]
["bitfinex","SOLUSD",1739329626190,20.0,195.12,195.08,0.0001]
["bitfinex","SOLUSD",1739329626393,25.2255041,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739329626562,30.3513041,195.09,195.08,0.0001]
["bitfinex","SOLUSD",1739329627380,20.0,195.06,195.04,0.0001]
["bitfinex","SOLUSD",1739329627575,25.2255041,195.05,195.04,0.0001]
["bitfinex","SOLUSD",1739329628384,20.0,195.02,195.0,147.7]
["bitfinex","SOLUSD",1739329628585,34.5134041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329628759,30.3534041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329629094,5.1279,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329629453,30.3534041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329629759,25.2255041,195.04,195.0,147.7]
["bitfinex","SOLUSD",1739329629994,25.2255041,195.05,195.0,147.7]
["bitfinex","SOLUSD",1739329630566,25.2255041,195.06,195.0,147.7]
["bitfinex","SOLUSD",1739329630779,5.1268,195.05,195.0,172.9255041]
["bitfinex","SOLUSD",1739329631080,25.2255041,195.04,195.0,147.7]
["bitfinex","SOLUSD",1739329631258,5.1268,195.05,195.0,147.7]
["bitfinex","SOLUSD",1739329631259,25.2255041,195.03,195.0,147.7]
["bitfinex","SOLUSD",1739329631661,25.2255041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329632381,25.2255041,195.02,195.0,147.7]
["bitfinex","SOLUSD",1739329632766,5.1279,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329633073,30.3534041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329633267,5.1279,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329633667,25.2255041,195.04,195.0,147.7]
["bitfinex","SOLUSD",1739329634180,25.2255041,195.01,195.0,147.7]
["bitfinex","SOLUSD",1739329634379,31.0,194.93,194.75,1.0]
["bitfinex","SOLUSD",1739329634687,138.1,195.0,194.75,6.1347]
["bitfinex","SOLUSD",1739329634688,5.1305,194.91,194.75,6.1347]
["bitfinex","SOLUSD",1739329635021,0.76717255,194.9,194.73,1.0]
["bitfinex","SOLUSD",1739329635164,0.12549,194.87,194.72,8.1158]
["bitfinex","SOLUSD",1739329635484,25.2255041,194.8,194.73,25.2255041]
["bitfinex","SOLUSD",1739329635698,0.12549,194.78,194.71,25.2255041]
["bitfinex","SOLUSD",1739329635878,25.2255041,194.74,194.69,5.0]
["bitfinex","SOLUSD",1739329636084,25.2255041,194.75,194.69,5.0]
["bitfinex","SOLUSD",1739329636283,25.2255041,194.73,194.69,5.0]
["bitfinex","SOLUSD",1739329636470,30.0,194.84,194.69,5.0]
["bitfinex","SOLUSD",1739329636671,25.2255041,194.79,194.7,31.7942041]
["bitfinex","SOLUSD",1739329636861,5.1339,194.78,194.7,31.7942041]
["bitfinex","SOLUSD",1739329637065,30.3584041,194.82,194.75,25.2255041]
["bitfinex","SOLUSD",1739329637289,5.1329,194.82,194.7,6.5687]
["bitfinex","SOLUSD",1739329637489,25.2255041,194.84,194.76,25.2255041]
["bitfinex","SOLUSD",1739329637672,25.2255041,194.87,194.79,25.2255041]
["bitfinex","SOLUSD",1739329638285,25.2255041,194.84,194.76,25.2255041]
["bitfinex","SOLUSD",1739329638463,25.2255041,194.8,194.73,25.2255041]
["bitfinex","SOLUSD",1739329638865,25.2255041,194.77,194.7,31.7942041]
["bitfinex","SOLUSD",1739329639066,20.0,194.81,194.7,6.5687]
["bitfinex","SOLUSD",1739329639266,20.0,194.79,194.69,5.0]
["bitfinex","SOLUSD",1739329639472,0.25098,194.76,194.69,5.0]
["bitfinex","SOLUSD",1739329639693,0.76717255,194.75,194.69,5.0]
["bitfinex","SOLUSD",1739329639894,0.25098,194.74,194.69,2.0]
["bitfinex","SOLUSD",1739329640082,41.26719376,194.7,194.69,2.0]
["bitfinex","SOLUSD",1739329640284,20.0,194.67,194.59,136.0]
["bitfinex","SOLUSD",1739329640474,5.2,194.66,194.61,41.26719376]
["bitfinex","SOLUSD",1739329640682,1.0,194.75,194.63,41.26719376]
["bitfinex","SOLUSD",1739329640884,20.0,194.71,194.59,136.0]
["bitfinex","SOLUSD",1739329641086,1.0,194.61,194.53,0.03]
["bitfinex","SOLUSD",1739329641390,0.5,194.64,194.53,1.03]
["bitfinex","SOLUSD",1739329641391,1.0,194.54,194.53,1.03]
["bitfinex","SOLUSD",1739329641601,1.0,194.54,194.53,0.03]
["bitfinex","SOLUSD",1739329641767,1.0,194.55,194.53,0.03]
["bitfinex","SOLUSD",1739329642102,0.12549,194.57,194.49,41.26719376]
["bitfinex","SOLUSD",1739329642309,41.26719376,194.54,194.47,41.26719376]
["bitfinex","SOLUSD",1739329642603,41.26719376,194.56,194.48,1.0]
["bitfinex","SOLUSD",1739329642801,31.0,194.6,194.4,42.26719376]
["bitfinex","SOLUSD",1739329642802,41.26719376,194.54,194.4,42.26719376]
["bitfinex","SOLUSD",1739329643003,41.26719376,194.54,194.45,41.26719376]
["bitfinex","SOLUSD",1739329643164,41.26719376,194.57,194.49,41.26719376]
["bitfinex","SOLUSD",1739329643364,41.26719376,194.59,194.51,41.26719376]
["bitfinex","SOLUSD",1739329643571,46.40639376,194.59,194.49,41.26719376]
["bitfinex","SOLUSD",1739329644207,46.40519376,194.63,194.53,41.26719376]
["bitfinex","SOLUSD",1739329644373,41.26719376,194.6,194.52,41.26719376]
["bitfinex","SOLUSD",1739329644790,46.40549376,194.62,194.54,41.26719376]
["bitfinex","SOLUSD",1739329644982,41.26719376,194.64,194.54,41.26719376]
["bitfinex","SOLUSD",1739329645305,3.3756732,194.59,194.58,41.26719376]
["bitfinex","SOLUSD",1739329645600,3.3756732,194.59,194.56,41.26719376]
["bitfinex","SOLUSD",1739329645801,7.6552224,194.61,194.56,41.26719376]
["bitfinex","SOLUSD",1739329646099,7.6552224,194.61,194.59,41.26719376]
["bitfinex","SOLUSD",1739329646792,5.1361,194.7,194.59,41.26719376]
["bitfinex","SOLUSD",1739329647119,46.40269376,194.73,194.64,5.49855827]
["bitfinex","SOLUSD",1739329647284,46.40269376,194.73,194.6,41.26719376]
["bitfinex","SOLUSD",1739329647285,41.26719376,194.68,194.6,41.26719376]
["bitfinex","SOLUSD",1739329647483,41.26719376,194.67,194.59,41.26719376]
["bitfinex","SOLUSD",1739329647682,41.26719376,194.63,194.55,41.26719376]
["bitfinex","SOLUSD",1739329647905,41.26719376,194.65,194.55,1.0]
["bitfinex","SOLUSD",1739329648081,41.26719376,194.68,194.61,41.26719376]
["bitfinex","SOLUSD",1739329648278,41.26719376,194.71,194.63,41.26719376]
["bitfinex","SOLUSD",1739329648479,41.26719376,194.75,194.65,41.26719376]
["bitfinex","SOLUSD",1739329648782,41.26719376,194.71,194.63,41.26719376]
["bitfinex","SOLUSD",1739329648989,5.1355,194.72,194.62,1.5471]
["bitfinex","SOLUSD",1739329648990,41.26719376,194.7,194.62,42.81429376]
["bitfinex","SOLUSD",1739329649594,41.26719376,194.65,194.62,1.5471]
["bitfinex","SOLUSD",1739329649803,41.26719376,194.7,194.51,7.5687]
["bitfinex","SOLUSD",1739329649804,41.26719376,194.63,194.55,41.26719376]
["bitfinex","SOLUSD",1739329650034,41.26719376,194.61,194.53,42.81429376]
["bitfinex","SOLUSD",1739329650202,41.26719376,194.58,194.53,1.5471]
["bitfinex","SOLUSD",1739329650515,41.26719376,194.55,194.51,6.5687]
["bitfinex","SOLUSD",1739329650804,1.0,194.64,194.44,1.5471]
["bitfinex","SOLUSD",1739329650805,41.26719376,194.52,194.45,41.26719376]
["bitfinex","SOLUSD",1739329651211,41.26719376,194.54,194.47,41.29719376]
["bitfinex","SOLUSD",1739329651387,41.26719376,194.56,194.49,41.26719376]
["bitfinex","SOLUSD",1739329651697,5.139,194.59,194.53,41.26719376]
["bitfinex","SOLUSD",1739329651896,41.26719376,194.57,194.5,41.26719376]
["bitfinex","SOLUSD",1739329652096,5.139,194.59,194.47,0.03]
["bitfinex","SOLUSD",1739329652303,31.25098,194.58,194.47,0.03]
["bitfinex","SOLUSD",1739329652487,5.139,194.59,194.47,0.03]
["bitfinex","SOLUSD",1739329652980,1.25098,194.61,194.47,0.03]
["bitfinex","SOLUSD",1739329653187,41.26719376,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329653708,41.26719376,194.6,194.47,0.03]
["bitfinex","SOLUSD",1739329653709,41.26719376,194.54,194.47,0.03]
["bitfinex","SOLUSD",1739329654010,41.26719376,194.58,194.51,41.26719376]
["bitfinex","SOLUSD",1739329654207,41.26719376,194.56,194.47,0.03]
["bitfinex","SOLUSD",1739329654399,5.1382,194.62,194.47,0.03]
["bitfinex","SOLUSD",1739329654795,14.41184853,194.69,194.5,20.0]
["bitfinex","SOLUSD",1739329654796,5.1371,194.66,194.5,20.0]
["bitfinex","SOLUSD",1739329655195,31.0,194.62,194.47,0.03]
["bitfinex","SOLUSD",1739329655401,20.0,194.59,194.47,0.03]
["bitfinex","SOLUSD",1739329655606,41.26719376,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329655811,41.26719376,194.54,194.47,41.29719376]
["bitfinex","SOLUSD",1739329655992,41.26719376,194.55,194.48,41.26719376]
["bitfinex","SOLUSD",1739329656191,41.26719376,194.56,194.48,41.26719376]
["bitfinex","SOLUSD",1739329656392,41.26719376,194.56,194.49,41.26719376]
["bitfinex","SOLUSD",1739329656696,41.26719376,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739329656896,46.40909376,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329657211,5.1419,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329657527,46.40909376,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329657717,5.1419,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329658012,41.26719376,194.44,194.43,25.12927504]
["bitfinex","SOLUSD",1739329658402,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329659003,5.1408,194.52,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329659211,6.1408,194.52,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329659421,41.26719376,194.48,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329659634,46.40799376,194.52,194.45,41.26719376]
["bitfinex","SOLUSD",1739329660004,41.26719376,194.53,194.46,41.26719376]
["bitfinex","SOLUSD",1739329660311,41.26719376,194.52,194.45,41.26719376]
["bitfinex","SOLUSD",1739329660691,46.40789376,194.53,194.46,41.26719376]
["bitfinex","SOLUSD",1739329660922,41.26719376,194.51,194.44,42.81429376]
["bitfinex","SOLUSD",1739329661120,16.82979,194.56,194.44,42.81429376]
["bitfinex","SOLUSD",1739329661121,20.0,194.53,194.44,1.5471]
["bitfinex","SOLUSD",1739329661292,41.26719376,194.45,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329661497,30.12549,194.49,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329661799,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329662620,41.26719376,194.46,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329663133,0.12549,194.52,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329663134,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329664420,71.39268376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329664719,72.39268376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329664895,76.02128376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329665295,45.89579376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329665517,41.26719376,194.45,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329665707,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329666510,41.26719376,194.46,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329666696,41.26719376,194.45,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329666904,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329667106,41.26719376,194.47,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329667422,24.1291,194.56,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329667423,45.89479376,194.49,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329667620,41.26719376,194.48,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329668029,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329668321,30.0,194.5,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329668503,41.26719376,194.46,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329669226,41.26719376,194.47,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329669627,41.26719376,194.44,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329670009,41.26719376,194.46,194.43,7.504e-05]
["bitfinex","SOLUSD",1739329670213,4.6279,194.48,194.36,41.26719376]
["bitfinex","SOLUSD",1739329670214,41.26719376,194.44,194.36,41.26719376]
["bitfinex","SOLUSD",1739329670534,41.26719376,194.45,194.37,41.26719376]
["bitfinex","SOLUSD",1739329670700,41.26719376,194.5,194.4,41.26719376]
["bitfinex","SOLUSD",1739329670701,41.26719376,194.47,194.4,41.26719376]
["bitfinex","SOLUSD",1739329670903,30.0,194.53,194.36,5.145]
["bitfinex","SOLUSD",1739329671104,0.25098,194.5,194.32,12.8653]
["bitfinex","SOLUSD",1739329671322,41.26719376,194.44,194.37,41.26719376]
["bitfinex","SOLUSD",1739329671727,41.26719376,194.43,194.36,41.26719376]
["bitfinex","SOLUSD",1739329672703,41.33019376,194.46,194.39,41.26719376]
["bitfinex","SOLUSD",1739329673034,41.33019376,194.46,194.32,18.55774853]
["bitfinex","SOLUSD",1739329673035,0.063,194.46,194.4,41.26719376]
["bitfinex","SOLUSD",1739329673333,41.26719376,194.43,194.35,41.26719376]
["bitfinex","SOLUSD",1739329673512,41.26719376,194.41,194.34,41.26719376]
["bitfinex","SOLUSD",1739329673699,41.26719376,194.41,194.31,6.6305]
["bitfinex","SOLUSD",1739329673899,41.26719376,194.4,194.32,41.26719376]
["bitfinex","SOLUSD",1739329674317,41.26719376,194.4,194.33,41.26719376]
["bitfinex","SOLUSD",1739329674734,45.89679376,194.4,194.32,41.26719376]
["bitfinex","SOLUSD",1739329674921,41.26719376,194.41,194.34,41.26719376]
["bitfinex","SOLUSD",1739329675228,41.26719376,194.38,194.31,47.89769376]
["bitfinex","SOLUSD",1739329675732,30.0,194.37,194.27,1.6049]
["bitfinex","SOLUSD",1739329675913,40.76719376,194.33,194.27,1.6049]
["bitfinex","SOLUSD",1739329676115,0.25098,194.38,194.27,1.6049]
["bitfinex","SOLUSD",1739329676116,41.26719376,194.34,194.27,42.87209376]
["bitfinex","SOLUSD",1739329676305,41.26719376,194.37,194.29,41.26719376]
["bitfinex","SOLUSD",1739329676504,45.89759376,194.37,194.3,41.26719376]
["bitfinex","SOLUSD",1739329676709,45.89759376,194.37,194.29,41.26719376]
["bitfinex","SOLUSD",1739329677128,45.89759376,194.37,194.3,41.26719376]
["bitfinex","SOLUSD",1739329677129,41.26719376,194.37,194.3,41.26719376]
["bitfinex","SOLUSD",1739329677329,3.67665728,194.36,194.29,41.26719376]
["bitfinex","SOLUSD",1739329677629,3.67665728,194.36,194.3,41.26719376]
["bitfinex","SOLUSD",1739329678127,3.67665728,194.36,194.33,41.26719376]
["bitfinex","SOLUSD",1739329678709,3.67665728,194.36,194.35,41.26719376]
["bitfinex","SOLUSD",1739329679228,3.67665728,194.39,194.35,41.26719376]
["bitfinex","SOLUSD",1739329679809,3.67665728,194.39,194.34,41.26719376]
["bitfinex","SOLUSD",1739329680627,3.67665728,194.39,194.35,41.26719376]
["bitfinex","SOLUSD",1739329680939,41.26719376,194.37,194.3,41.26719376]
["bitfinex","SOLUSD",1739329681124,41.26719376,194.35,194.28,41.26719376]
["bitfinex","SOLUSD",1739329681327,30.0,194.38,194.27,1.6049]
["bitfinex","SOLUSD",1739329681521,0.25098,194.38,194.27,1.6049]
["bitfinex","SOLUSD",1739329681720,3.67665728,194.38,194.27,1.6049]
["bitfinex","SOLUSD",1739329681918,3.67665728,194.38,194.28,14.41184853]
["bitfinex","SOLUSD",1739329682127,3.67665728,194.38,194.27,7.7521]
["bitfinex","SOLUSD",1739329682414,3.67665728,194.38,194.27,19.6207]
["bitfinex","SOLUSD",1739329682929,41.26719376,194.34,194.27,42.87209376]
["bitfinex","SOLUSD",1739329683131,41.26719376,194.31,194.27,1.6049]
["bitfinex","SOLUSD",1739329683335,41.26719376,194.32,194.27,1.6049]
["bitfinex","SOLUSD",1739329683522,3.67665728,194.37,194.27,6.7523]
["bitfinex","SOLUSD",1739329684317,3.67665728,194.37,194.27,1.6049]
["bitfinex","SOLUSD",1739329684531,4.6305,194.36,194.27,1.6049]
["bitfinex","SOLUSD",1739329684727,45.89769376,194.36,194.29,41.26719376]
["bitfinex","SOLUSD",1739329685131,41.26719376,194.35,194.28,41.26719376]
["bitfinex","SOLUSD",1739329685327,44.94385104,194.35,194.28,41.26719376]
["bitfinex","SOLUSD",1739329685538,3.67665728,194.35,194.29,41.26719376]
["bitfinex","SOLUSD",1739329685743,41.26719376,194.33,194.27,1.6049]
["bitfinex","SOLUSD",1739329686047,41.26719376,194.31,194.27,1.6049]
["bitfinex","SOLUSD",1739329686241,3.67665728,194.35,194.27,1.6049]
["bitfinex","SOLUSD",1739329686242,41.26719376,194.33,194.27,1.6049]
["bitfinex","SOLUSD",1739329686449,44.94385104,194.35,194.28,41.26719376]
["bitfinex","SOLUSD",1739329686645,3.67665728,194.3,194.28,41.26719376]
["bitfinex","SOLUSD",1739329686855,3.67665728,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329687142,49.57595104,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329687347,41.26719376,194.29,194.27,1.6049]
["bitfinex","SOLUSD",1739329687555,49.57595104,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329687745,8.30865728,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329687925,3.67665728,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329688128,49.57585104,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329688629,3.67665728,194.29,194.27,1.6049]
["bitfinex","SOLUSD",1739329688934,8.30885728,194.29,194.27,1.6049]
["bitfinex","SOLUSD",1739329689336,3.67665728,194.29,194.27,1.6049]
["bitfinex","SOLUSD",1739329689649,8.30885728,194.29,194.27,1.6049]
["bitfinex","SOLUSD",1739329689953,3.67665728,194.28,194.27,1.6049]
["bitfinex","SOLUSD",1739329690249,3.67665728,194.28,194.27,27.0940485]
["bitfinex","SOLUSD",1739329690754,3.67665728,194.28,194.27,1.6049]
["bitfinex","SOLUSD",1739329692056,30.1211485,194.3,194.27,1.6049]
["bitfinex","SOLUSD",1739329692762,3.67665728,194.31,194.27,1.6049]
["bitfinex","SOLUSD",1739329692763,8.30845728,194.31,194.27,1.6049]
["bitfinex","SOLUSD",1739329692961,33.79760578,194.31,194.27,1.6049]
["bitfinex","SOLUSD",1739329693132,25.4891485,194.28,194.26,6.6305]
["bitfinex","SOLUSD",1739329693453,25.4891485,194.29,194.26,6.6305]
["bitfinex","SOLUSD",1739329693650,3.67665728,194.3,194.26,6.6305]
["bitfinex","SOLUSD",1739329693947,29.16580578,194.3,194.26,6.6305]
["bitfinex","SOLUSD",1739329694153,3.67665728,194.3,194.26,6.6305]
["bitfinex","SOLUSD",1739329694325,25.4891485,194.28,194.26,6.6305]
["bitfinex","SOLUSD",1739329694528,25.4891485,194.29,194.26,6.6305]
["bitfinex","SOLUSD",1739329694748,25.4891485,194.28,194.26,6.6305]
["bitfinex","SOLUSD",1739329695261,3.67665728,194.29,194.26,6.6305]
["bitfinex","SOLUSD",1739329695749,29.16580578,194.29,194.22,27.0035485]
["bitfinex","SOLUSD",1739329695947,25.4891485,194.27,194.22,1.5144]
["bitfinex","SOLUSD",1739329696368,25.4891485,194.28,194.22,27.0035485]
["bitfinex","SOLUSD",1739329697242,25.4891485,194.25,194.18,161.4891485]
["bitfinex","SOLUSD",1739329697448,45.37780578,194.3,194.2,25.4891485]
["bitfinex","SOLUSD",1739329697449,29.16580578,194.27,194.2,25.4891485]
["bitfinex","SOLUSD",1739329697641,25.4891485,194.25,194.19,25.4891485]
["bitfinex","SOLUSD",1739329697838,3.67665728,194.27,194.23,25.4891485]
["bitfinex","SOLUSD",1739329698245,3.67665728,194.27,194.22,8.1756]
["bitfinex","SOLUSD",1739329698436,3.67665728,194.27,194.25,25.4891485]
["bitfinex","SOLUSD",1739329698636,3.67665728,194.27,194.24,25.4891485]
["bitfinex","SOLUSD",1739329698938,3.67665728,194.27,194.22,8.1756]
["bitfinex","SOLUSD",1739329699133,29.16580578,194.27,194.22,8.1756]
["bitfinex","SOLUSD",1739329699339,25.4891485,194.28,194.22,8.1756]
["bitfinex","SOLUSD",1739329699641,25.4891485,194.27,194.22,8.1756]
["bitfinex","SOLUSD",1739329700076,25.4891485,194.28,194.22,8.1756]
["bitfinex","SOLUSD",1739329700249,8.30855728,194.31,194.24,25.4891485]
["bitfinex","SOLUSD",1739329700250,29.16580578,194.31,194.24,25.4891485]
["bitfinex","SOLUSD",1739329700434,25.4891485,194.31,194.24,25.4891485]
["bitfinex","SOLUSD",1739329700758,25.4891485,194.32,194.25,25.4891485]
["bitfinex","SOLUSD",1739329700946,25.4891485,194.31,194.24,25.4891485]
["bitfinex","SOLUSD",1739329701354,25.4891485,194.3,194.23,25.4891485]
["bitfinex","SOLUSD",1739329701535,30.0,194.37,194.24,25.4891485]
["bitfinex","SOLUSD",1739329701536,25.4891485,194.31,194.24,25.4891485]
["bitfinex","SOLUSD",1739329701737,30.1208485,194.32,194.25,25.4891485]
["bitfinex","SOLUSD",1739329701932,0.063,194.39,194.25,1.0]
["bitfinex","SOLUSD",1739329702138,0.063,194.39,194.33,25.4891485]
["bitfinex","SOLUSD",1739329702559,25.5521485,194.39,194.32,25.4891485]
["bitfinex","SOLUSD",1739329702939,0.063,194.39,194.33,25.4891485]
["bitfinex","SOLUSD",1739329703141,0.063,194.39,194.35,25.4891485]
["bitfinex","SOLUSD",1739329703448,0.063,194.39,194.37,25.4891485]
["bitfinex","SOLUSD",1739329703959,0.063,194.39,194.38,32.1468485]
["bitfinex","SOLUSD",1739329704267,0.063,194.39,194.38,6.6577]
["bitfinex","SOLUSD",1739329704935,0.063,194.39,194.38,32.1468485]
["bitfinex","SOLUSD",1739329705134,0.063,194.46,194.38,32.1468485]
["bitfinex","SOLUSD",1739329705357,0.063,194.46,194.44,25.4891485]
["bitfinex","SOLUSD",1739329705673,0.063,194.46,194.45,25.4891485]
["bitfinex","SOLUSD",1739329706775,0.063,194.53,194.51,32.1468485]
["bitfinex","SOLUSD",1739329706949,0.063,194.53,194.51,6.6577]
["bitfinex","SOLUSD",1739329707553,4.6895,194.53,194.46,6.6577]
["bitfinex","SOLUSD",1739329707775,25.4891485,194.48,194.46,6.6577]
["bitfinex","SOLUSD",1739329708081,25.4891485,194.47,194.41,6.6577]
["bitfinex","SOLUSD",1739329708284,25.4891485,194.45,194.41,6.6577]
["bitfinex","SOLUSD",1739329708855,25.4891485,194.48,194.41,32.1468485]
["bitfinex","SOLUSD",1739329709549,25.4891485,194.51,194.44,25.4891485]
["bitfinex","SOLUSD",1739329709755,46.02105323,194.53,194.46,41.33155323]
["bitfinex","SOLUSD",1739329710274,0.063,194.53,194.42,2.0]
["bitfinex","SOLUSD",1739329710456,0.063,194.53,194.43,14.41184853]
["bitfinex","SOLUSD",1739329710653,0.063,194.53,194.45,1.5179]
["bitfinex","SOLUSD",1739329710853,0.063,194.53,194.51,41.33155323]
["bitfinex","SOLUSD",1739329711274,0.063,194.53,194.52,41.33155323]
["bitfinex","SOLUSD",1739329711978,0.063,194.53,194.52,47.53375323]
["bitfinex","SOLUSD",1739329712376,0.063,194.59,194.52,60.94560176]
["bitfinex","SOLUSD",1739329712568,0.063,194.59,194.58,41.33155323]
["bitfinex","SOLUSD",1739329712771,0.063,194.59,194.57,41.33155323]
["bitfinex","SOLUSD",1739329712972,0.063,194.59,194.54,41.33155323]
["bitfinex","SOLUSD",1739329713288,0.063,194.59,194.52,6.2022]
["bitfinex","SOLUSD",1739329713289,41.33155323,194.56,194.52,6.2022]
["bitfinex","SOLUSD",1739329713883,45.95775323,194.54,194.47,41.33155323]
["bitfinex","SOLUSD",1739329714181,41.33155323,194.53,194.46,47.53375323]
["bitfinex","SOLUSD",1739329714981,41.33155323,194.52,194.46,6.2022]
["bitfinex","SOLUSD",1739329715185,41.33155323,194.51,194.46,6.2022]
["bitfinex","SOLUSD",1739329715793,41.33155323,194.52,194.46,6.2022]
["bitfinex","SOLUSD",1739329715992,45.95805323,194.53,194.46,47.53375323]
["bitfinex","SOLUSD",1739329716367,57.52435323,194.53,194.46,47.53375323]
["bitfinex","SOLUSD",1739329717292,45.95805323,194.53,194.46,47.53375323]
["bitfinex","SOLUSD",1739329717597,4.6265,194.53,194.51,41.33155323]
["bitfinex","SOLUSD",1739329717771,57.52145323,194.57,194.5,41.33155323]
["bitfinex","SOLUSD",1739329718179,4.6255,194.57,194.52,41.33155323]
["bitfinex","SOLUSD",1739329718365,4.6255,194.57,194.53,41.33155323]
["bitfinex","SOLUSD",1739329718768,4.6255,194.57,194.55,41.33155323]
["bitfinex","SOLUSD",1739329718981,0.063,194.57,194.55,41.33155323]
["bitfinex","SOLUSD",1739329719186,0.063,194.57,194.56,41.33155323]
["bitfinex","SOLUSD",1739329719772,0.063,194.57,194.55,41.33155323]
["bitfinex","SOLUSD",1739329720966,0.063,194.57,194.51,41.33155323]
["bitfinex","SOLUSD",1739329721275,0.063,194.57,194.52,41.33155323]
["bitfinex","SOLUSD",1739329721581,0.063,194.57,194.54,41.33155323]
["bitfinex","SOLUSD",1739329721782,0.063,194.57,194.55,41.33155323]
["bitfinex","SOLUSD",1739329721973,0.063,194.57,194.56,41.33155323]
["bitfinex","SOLUSD",1739329723887,0.063,194.57,194.56,49.41165323]
["bitfinex","SOLUSD",1739329724090,0.562,194.57,194.56,49.41165323]
["bitfinex","SOLUSD",1739329726373,0.063,194.59,194.57,13.41184853]
["bitfinex","SOLUSD",1739329726573,0.063,194.59,194.58,41.33155323]
["bitfinex","SOLUSD",1739329727287,0.063,194.59,194.57,41.33155323]
["bitfinex","SOLUSD",1739329727489,0.063,194.59,194.52,41.33155323]
["bitfinex","SOLUSD",1739329727676,0.063,194.59,194.51,6.5782]
["bitfinex","SOLUSD",1739329727877,0.063,194.59,194.5,0.03]
["bitfinex","SOLUSD",1739329728086,30.0,194.58,194.5,0.03]
["bitfinex","SOLUSD",1739329728488,0.25098,194.57,194.5,0.03]
["bitfinex","SOLUSD",1739329728682,20.0,194.57,194.5,0.03]
["bitfinex","SOLUSD",1739329728882,23.69969815,194.57,194.5,0.03]
["bitfinex","SOLUSD",1739329729092,41.33155323,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739329729305,41.33155323,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739329729686,30.05561545,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739329729995,16.1919,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739329730511,25.42941545,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739329730685,25.42941545,194.47,194.41,6.5782]
["bitfinex","SOLUSD",1739329730877,25.42941545,194.46,194.41,6.5782]
["bitfinex","SOLUSD",1739329731072,16.1919,194.54,194.39,26.93131545]
["bitfinex","SOLUSD",1739329731073,25.42941545,194.44,194.39,1.5019]
["bitfinex","SOLUSD",1739329731404,25.42941545,194.43,194.39,1.5019]
["bitfinex","SOLUSD",1739329731589,4.6291,194.42,194.39,1.5019]
["bitfinex","SOLUSD",1739329733192,4.6291,194.42,194.36,41.37199815]
["bitfinex","SOLUSD",1739329733402,57.57389815,194.42,194.35,47.95019815]
["bitfinex","SOLUSD",1739329734401,16.2019,194.42,194.36,41.37199815]
["bitfinex","SOLUSD",1739329734576,4.6291,194.42,194.37,41.37199815]
["bitfinex","SOLUSD",1739329735101,4.6291,194.42,194.38,41.37199815]
["bitfinex","SOLUSD",1739329735288,4.6291,194.42,194.37,41.37199815]
["bitfinex","SOLUSD",1739329735474,46.00109815,194.42,194.35,41.37199815]
["bitfinex","SOLUSD",1739329735674,4.6291,194.42,194.36,41.37199815]
["bitfinex","SOLUSD",1739329735896,4.6291,194.42,194.38,41.37199815]
["bitfinex","SOLUSD",1739329736100,4.6282,194.46,194.41,41.37199815]
["bitfinex","SOLUSD",1739329736890,4.6282,194.46,194.42,41.37199815]
["bitfinex","SOLUSD",1739329737094,4.6282,194.46,194.43,41.37199815]
["bitfinex","SOLUSD",1739329738011,41.37199815,194.49,194.43,41.37199815]
["bitfinex","SOLUSD",1739329738185,45.99969815,194.48,194.41,41.37199815]
["bitfinex","SOLUSD",1739329738705,4.6277,194.48,194.42,41.37199815]
["bitfinex","SOLUSD",1739329738903,4.6277,194.48,194.43,41.37199815]
["bitfinex","SOLUSD",1739329739506,41.37199815,194.49,194.43,41.37199815]
["bitfinex","SOLUSD",1739329740276,41.37199815,194.5,194.43,41.37199815]
["bitfinex","SOLUSD",1739329740909,41.37199815,194.5,194.42,6.16]
["bitfinex","SOLUSD",1739329740910,41.37199815,194.5,194.44,41.37199815]
["bitfinex","SOLUSD",1739329741077,41.37199815,194.5,194.43,41.37199815]
["bitfinex","SOLUSD",1739329741788,41.37199815,194.52,194.46,41.37199815]
["bitfinex","SOLUSD",1739329741988,4.6267,194.52,194.47,41.37199815]
["bitfinex","SOLUSD",1739329742300,4.6267,194.52,194.48,41.37199815]
["bitfinex","SOLUSD",1739329742682,4.6267,194.52,194.47,41.37199815]
["bitfinex","SOLUSD",1739329743004,4.6267,194.52,194.48,41.37199815]
["bitfinex","SOLUSD",1739329743390,41.37199815,194.51,194.45,42.98699815]
["bitfinex","SOLUSD",1739329743590,45.99869815,194.52,194.46,41.37199815]
["bitfinex","SOLUSD",1739329743909,45.99869815,194.52,194.45,1.615]
["bitfinex","SOLUSD",1739329743910,4.6267,194.52,194.47,41.37199815]
["bitfinex","SOLUSD",1739329744104,4.6267,194.52,194.48,41.37199815]
["bitfinex","SOLUSD",1739329745104,0.063,194.57,194.47,0.03]
["bitfinex","SOLUSD",1739329745403,0.063,194.57,194.56,41.37199815]
["bitfinex","SOLUSD",1739329745788,0.063,194.57,194.5,47.51329815]
["bitfinex","SOLUSD",1739329746096,0.063,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739329746296,0.063,194.57,194.56,41.37199815]
["bitfinex","SOLUSD",1739329747084,0.063,194.57,194.56,56.39884668]
["bitfinex","SOLUSD",1739329747289,0.063,194.57,194.56,57.39884668]
["bitfinex","SOLUSD",1739329747491,0.063,194.59,194.57,13.41184853]
["bitfinex","SOLUSD",1739329747793,0.063,194.59,194.56,63.55884668]
["bitfinex","SOLUSD",1739329747794,0.063,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739329748000,0.063,194.64,194.63,0.7703333]
["bitfinex","SOLUSD",1739329748194,0.063,194.64,194.63,55.55417998]
["bitfinex","SOLUSD",1739329748503,0.063,194.64,194.63,54.78384668]
["bitfinex","SOLUSD",1739329748705,0.063,194.64,194.63,41.37199815]
["bitfinex","SOLUSD",1739329748910,0.063,194.64,194.58,41.37199815]
["bitfinex","SOLUSD",1739329749113,41.37199815,194.61,194.56,7.775]
["bitfinex","SOLUSD",1739329749286,0.063,194.64,194.56,7.775]
["bitfinex","SOLUSD",1739329750416,41.37199815,194.6,194.53,41.37199815]
["bitfinex","SOLUSD",1739329750710,41.37199815,194.58,194.51,47.53199815]
["bitfinex","SOLUSD",1739329750911,41.37199815,194.54,194.47,41.40199815]
["bitfinex","SOLUSD",1739329751087,41.37199815,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739329751293,42.37199815,194.6,194.47,0.03]
["bitfinex","SOLUSD",1739329751517,0.25098,194.59,194.47,0.03]
["bitfinex","SOLUSD",1739329751811,41.37199815,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739329752002,41.37199815,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739329752193,41.37199815,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329752609,41.37199815,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329752813,41.37199815,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329752996,41.37199815,194.55,194.47,41.40199815]
["bitfinex","SOLUSD",1739329753311,41.37199815,194.55,194.48,41.37199815]
["bitfinex","SOLUSD",1739329753514,45.99729815,194.58,194.51,41.37199815]
["bitfinex","SOLUSD",1739329753691,41.37199815,194.57,194.5,41.37199815]
["bitfinex","SOLUSD",1739329753900,4.6258,194.56,194.5,41.37199815]
["bitfinex","SOLUSD",1739329754295,45.99779815,194.56,194.49,41.37199815]
["bitfinex","SOLUSD",1739329754498,41.37199815,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329755005,41.37199815,194.54,194.47,41.40199815]
["bitfinex","SOLUSD",1739329755317,41.37199815,194.55,194.48,41.37199815]
["bitfinex","SOLUSD",1739329755615,4.6258,194.56,194.52,41.37199815]
["bitfinex","SOLUSD",1739329755788,4.6255,194.58,194.52,41.37199815]
["bitfinex","SOLUSD",1739329755991,4.6255,194.58,194.53,41.37199815]
["bitfinex","SOLUSD",1739329756193,4.6255,194.58,194.52,41.37199815]
["bitfinex","SOLUSD",1739329756706,4.6255,194.58,194.53,41.37199815]
["bitfinex","SOLUSD",1739329756907,4.6255,194.58,194.55,41.37199815]
["bitfinex","SOLUSD",1739329757698,16.1863,194.61,194.55,41.37199815]
["bitfinex","SOLUSD",1739329757904,41.37199815,194.58,194.51,47.73369815]
["bitfinex","SOLUSD",1739329758219,0.063,194.54,194.48,41.37199815]
["bitfinex","SOLUSD",1739329758399,0.063,194.54,194.49,41.37199815]
["bitfinex","SOLUSD",1739329758802,0.063,194.54,194.5,41.37199815]
["bitfinex","SOLUSD",1739329759622,0.063,194.54,194.51,41.37199815]
["bitfinex","SOLUSD",1739329760315,0.063,194.54,194.5,41.37199815]
["bitfinex","SOLUSD",1739329760922,0.063,194.54,194.49,41.37199815]
["bitfinex","SOLUSD",1739329761621,0.063,194.54,194.47,0.03]
["bitfinex","SOLUSD",1739329761622,0.063,194.54,194.5,41.37199815]
["bitfinex","SOLUSD",1739329762630,41.37199815,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329763020,41.43499815,194.54,194.48,41.37199815]
["bitfinex","SOLUSD",1739329763213,0.063,194.54,194.52,41.37199815]
["bitfinex","SOLUSD",1739329763731,0.063,194.54,194.52,25.41882315]
["bitfinex","SOLUSD",1739329764030,0.063,194.54,194.51,25.41882315]
["bitfinex","SOLUSD",1739329764207,0.063,194.54,194.5,25.41882315]
["bitfinex","SOLUSD",1739329764408,25.48182315,194.54,194.47,25.44882315]
["bitfinex","SOLUSD",1739329764825,0.063,194.54,194.49,25.41882315]
["bitfinex","SOLUSD",1739329765518,0.063,194.54,194.47,0.03]
["bitfinex","SOLUSD",1739329765519,25.41882315,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329765826,25.41882315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329766028,25.41882315,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329766223,25.41882315,194.53,194.47,25.44882315]
["bitfinex","SOLUSD",1739329767133,0.063,194.54,194.49,25.41882315]
["bitfinex","SOLUSD",1739329767308,0.063,194.54,194.5,25.41882315]
["bitfinex","SOLUSD",1739329767508,0.063,194.54,194.49,25.41882315]
["bitfinex","SOLUSD",1739329768422,0.063,194.54,194.48,25.41882315]
["bitfinex","SOLUSD",1739329769232,0.063,194.54,194.49,25.41882315]
["bitfinex","SOLUSD",1739329769810,0.063,194.54,194.48,25.41882315]
["bitfinex","SOLUSD",1739329770107,25.41882315,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739329770410,25.41882315,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739329770721,25.48182315,194.54,194.47,25.44882315]
["bitfinex","SOLUSD",1739329770911,25.41882315,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329771117,25.41882315,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739329771306,16.1936,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329771714,25.41882315,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739329772419,41.61242315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329773931,16.1936,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329774343,41.61242315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329774553,25.41882315,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739329774925,41.61242315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329775125,4.6267,194.52,194.49,25.41882315]
["bitfinex","SOLUSD",1739329775627,4.6267,194.52,194.5,25.41882315]
["bitfinex","SOLUSD",1739329775934,0.063,194.54,194.51,25.41882315]
["bitfinex","SOLUSD",1739329776117,0.063,194.54,194.53,25.41882315]
["bitfinex","SOLUSD",1739329776321,0.063,194.54,194.53,31.78052315]
["bitfinex","SOLUSD",1739329776515,0.063,194.54,194.53,6.3617]
["bitfinex","SOLUSD",1739329776746,0.063,194.54,194.5,25.41882315]
["bitfinex","SOLUSD",1739329777422,0.063,194.54,194.51,25.41882315]
["bitfinex","SOLUSD",1739329778254,0.063,194.54,194.53,25.41882315]
["bitfinex","SOLUSD",1739329778748,0.063,194.54,194.52,25.41882315]
["bitfinex","SOLUSD",1739329779441,0.063,194.54,194.53,25.41882315]
["bitfinex","SOLUSD",1739329780320,0.063,194.54,194.53,26.98012315]
["bitfinex","SOLUSD",1739329781243,0.063,194.54,194.53,1.5613]
["bitfinex","SOLUSD",1739329781464,0.063,194.54,194.5,25.41882315]
["bitfinex","SOLUSD",1739329781835,0.063,194.54,194.51,25.41882315]
["bitfinex","SOLUSD",1739329782452,25.41882315,194.53,194.48,7.923]
["bitfinex","SOLUSD",1739329782949,0.063,194.54,194.48,33.34182315]
["bitfinex","SOLUSD",1739329783155,25.48182315,194.54,194.48,7.923]
["bitfinex","SOLUSD",1739329783475,25.41882315,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739329784145,4.6274,194.49,194.47,0.03]
["bitfinex","SOLUSD",1739329786140,25.41882315,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329786755,30.04652315,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329787059,4.6277,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329787543,4.6267,194.52,194.47,25.44882315]
["bitfinex","SOLUSD",1739329787860,4.6267,194.52,194.48,25.41882315]
["bitfinex","SOLUSD",1739329788036,4.6267,194.52,194.47,25.44882315]
["bitfinex","SOLUSD",1739329788240,41.61242315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329788641,16.1936,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329789270,41.61242315,194.52,194.47,0.03]
["bitfinex","SOLUSD",1739329789646,25.41882315,194.53,194.47,0.03]
["bitfinex","SOLUSD",1739329789847,25.48182315,194.54,194.47,25.44882315]
["bitfinex","SOLUSD",1739329790046,0.063,194.54,194.49,25.41882315]
["bitfinex","SOLUSD",1739329790646,0.063,194.54,194.53,25.41882315]
["bitfinex","SOLUSD",1739329792864,0.063,194.59,194.53,25.41882315]
["bitfinex","SOLUSD",1739329793071,0.063,194.59,194.58,25.41882315]
["bitfinex","SOLUSD",1739329793458,0.063,194.59,194.58,31.65242315]
["bitfinex","SOLUSD",1739329793650,0.063,194.59,194.58,33.27292315]
["bitfinex","SOLUSD",1739329794547,0.063,194.59,194.58,46.68477168]
["bitfinex","SOLUSD",1739329794749,0.063,194.59,194.58,72.10359483]
["bitfinex","SOLUSD",1739329794951,0.063,194.64,194.63,25.41882315]
["bitfinex","SOLUSD",1739329797680,25.48182315,194.64,194.58,33.27292315]
["bitfinex","SOLUSD",1739329797984,25.41882315,194.63,194.57,25.41882315]
["bitfinex","SOLUSD",1739329798189,25.41882315,194.62,194.56,25.41882315]
["bitfinex","SOLUSD",1739329799160,25.41882315,194.61,194.55,25.41882315]
["bitfinex","SOLUSD",1739329799996,4.6248,194.6,194.55,25.41882315]
["bitfinex","SOLUSD",1739329800286,4.6248,194.6,194.58,25.41882315]
["bitfinex","SOLUSD",1739329800590,25.48182315,194.64,194.58,25.41882315]
["bitfinex","SOLUSD",1739329800791,4.687,194.64,194.61,25.41882315]
["bitfinex","SOLUSD",1739329801099,4.687,194.64,194.63,25.41882315]
["bitfinex","SOLUSD",1739329801100,0.063,194.64,194.63,25.41882315]
["bitfinex","SOLUSD",1739329801895,0.063,194.64,194.63,30.55672315]
["bitfinex","SOLUSD",1739329802064,0.063,194.64,194.63,51.56897168]
["bitfinex","SOLUSD",1739329803279,4.6847,194.74,194.63,33.01922315]
["bitfinex","SOLUSD",1739329803600,4.6847,194.74,194.69,41.23051003]
["bitfinex","SOLUSD",1739329803897,0.063,194.74,194.7,41.23051003]
["bitfinex","SOLUSD",1739329804073,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329804275,0.063,194.74,194.69,41.23051003]
["bitfinex","SOLUSD",1739329804874,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329805080,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329805490,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329805794,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329805991,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329806201,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329807388,0.063,194.74,194.65,18.54924853]
["bitfinex","SOLUSD",1739329807389,0.063,194.74,194.73,47.27091003]
["bitfinex","SOLUSD",1739329807598,0.063,194.74,194.73,60.68275856]
["bitfinex","SOLUSD",1739329807885,0.063,194.74,194.73,47.27091003]
["bitfinex","SOLUSD",1739329808091,0.063,194.74,194.73,6.0404]
["bitfinex","SOLUSD",1739329808588,0.063,194.74,194.73,47.27091003]
["bitfinex","SOLUSD",1739329808780,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329809094,0.063,194.74,194.7,41.23051003]
["bitfinex","SOLUSD",1739329809281,0.063,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329809596,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329809789,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329809991,0.063,194.74,194.68,6.0404]
["bitfinex","SOLUSD",1739329810385,0.063,194.74,194.7,41.23051003]
["bitfinex","SOLUSD",1739329812009,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329812801,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329814183,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329814382,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329814583,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329815001,0.063,194.74,194.73,56.16575856]
["bitfinex","SOLUSD",1739329815592,0.063,194.74,194.68,6.0404]
["bitfinex","SOLUSD",1739329815914,0.063,194.74,194.71,41.23051003]
["bitfinex","SOLUSD",1739329816101,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329816882,0.063,194.74,194.73,54.64235856]
["bitfinex","SOLUSD",1739329817299,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329818481,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329818708,0.063,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329818914,41.29351003,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329819294,0.063,194.74,194.69,41.23051003]
["bitfinex","SOLUSD",1739329819494,0.063,194.74,194.7,41.23051003]
["bitfinex","SOLUSD",1739329819812,0.063,194.74,194.73,41.23051003]
["bitfinex","SOLUSD",1739329820205,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329820721,0.063,194.74,194.7,41.23051003]
["bitfinex","SOLUSD",1739329821129,0.063,194.74,194.69,41.23051003]
["bitfinex","SOLUSD",1739329821519,41.29351003,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329821727,4.6217,194.73,194.68,6.0404]
["bitfinex","SOLUSD",1739329822197,0.063,194.74,194.69,41.23051003]
["bitfinex","SOLUSD",1739329822403,0.063,194.74,194.72,41.23051003]
["bitfinex","SOLUSD",1739329822924,4.6845,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329823127,45.91501003,194.74,194.68,47.27091003]
["bitfinex","SOLUSD",1739329823715,30.0598053,194.74,194.68,31.4157053]
["bitfinex","SOLUSD",1739329823920,4.6845,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329824112,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329824305,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329825101,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329825726,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329826323,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329826704,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329827320,0.063,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329827922,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329828303,0.063,194.74,194.72,25.3753053]
["bitfinex","SOLUSD",1739329828632,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329829330,0.063,194.74,194.73,38.78715383]
["bitfinex","SOLUSD",1739329830933,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329831436,0.063,194.74,194.73,38.78715383]
["bitfinex","SOLUSD",1739329832309,0.063,194.74,194.72,25.3753053]
["bitfinex","SOLUSD",1739329832528,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329832915,0.063,194.74,194.73,38.78715383]
["bitfinex","SOLUSD",1739329833234,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329833435,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329833621,0.063,194.74,194.68,31.4157053]
["bitfinex","SOLUSD",1739329834244,0.063,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329834914,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329835937,0.063,194.74,194.73,43.92245383]
["bitfinex","SOLUSD",1739329836912,0.063,194.74,194.73,38.78715383]
["bitfinex","SOLUSD",1739329837617,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329838143,0.063,194.74,194.72,25.3753053]
["bitfinex","SOLUSD",1739329839453,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329840120,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329840333,0.063,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329840536,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329841052,0.063,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329841823,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329842224,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329842952,0.063,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329843748,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329844852,0.063,194.74,194.64,6.4492]
["bitfinex","SOLUSD",1739329845149,25.3753053,194.69,194.64,0.03]
["bitfinex","SOLUSD",1739329845354,20.0,194.73,194.67,25.3753053]
["bitfinex","SOLUSD",1739329845529,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329845921,25.3753053,194.72,194.66,25.3753053]
["bitfinex","SOLUSD",1739329846253,25.3753053,194.71,194.65,25.3753053]
["bitfinex","SOLUSD",1739329847147,4.6224,194.7,194.65,25.3753053]
["bitfinex","SOLUSD",1739329847324,4.6224,194.7,194.66,25.3753053]
["bitfinex","SOLUSD",1739329847651,4.6224,194.7,194.65,25.3753053]
["bitfinex","SOLUSD",1739329847947,4.6224,194.7,194.64,25.4053053]
["bitfinex","SOLUSD",1739329848329,4.6224,194.7,194.64,0.03]
["bitfinex","SOLUSD",1739329848330,25.3753053,194.68,194.64,0.03]
["bitfinex","SOLUSD",1739329848639,4.6224,194.7,194.65,25.3753053]
["bitfinex","SOLUSD",1739329848845,4.6224,194.7,194.66,25.3753053]
["bitfinex","SOLUSD",1739329849046,4.6217,194.73,194.67,25.3753053]
["bitfinex","SOLUSD",1739329849250,4.6217,194.73,194.68,25.3753053]
["bitfinex","SOLUSD",1739329849625,4.6217,194.73,194.67,25.3753053]
["bitfinex","SOLUSD",1739329849846,25.3753053,194.71,194.64,25.4053053]
["bitfinex","SOLUSD",1739329850148,25.3753053,194.68,194.64,0.03]
["bitfinex","SOLUSD",1739329850343,25.3753053,194.71,194.64,25.4053053]
["bitfinex","SOLUSD",1739329850526,25.3753053,194.72,194.66,25.3753053]
["bitfinex","SOLUSD",1739329850926,20.0,194.72,194.68,25.3753053]
["bitfinex","SOLUSD",1739329851327,24.6221,194.72,194.68,25.3753053]
["bitfinex","SOLUSD",1739329851529,0.063,194.74,194.69,25.3753053]
["bitfinex","SOLUSD",1739329851736,4.6846,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329852037,24.6846,194.74,194.7,25.3753053]
["bitfinex","SOLUSD",1739329852949,24.6846,194.74,194.68,25.3753053]
["bitfinex","SOLUSD",1739329853143,25.3753053,194.72,194.66,25.3753053]
["bitfinex","SOLUSD",1739329853348,4.6222,194.71,194.65,25.3753053]
["bitfinex","SOLUSD",1739329853853,4.6222,194.71,194.64,25.4053053]
["bitfinex","SOLUSD",1739329853854,25.3753053,194.7,194.64,25.4053053]
["bitfinex","SOLUSD",1739329854043,25.3753053,194.69,194.64,0.03]
["bitfinex","SOLUSD",1739329854348,16.1778,194.71,194.64,0.03]
["bitfinex","SOLUSD",1739329854349,25.3753053,194.68,194.64,0.03]
["bitfinex","SOLUSD",1739329855441,4.6232,194.67,194.64,0.03]
["bitfinex","SOLUSD",1739329855835,25.3753053,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739329856651,4.6232,194.67,194.64,0.03]
["bitfinex","SOLUSD",1739329858357,4.6232,194.67,194.65,25.3753053]
["bitfinex","SOLUSD",1739329858531,45.3753053,194.71,194.65,25.3753053]
["bitfinex","SOLUSD",1739329858730,4.6224,194.7,194.65,25.3753053]
["bitfinex","SOLUSD",1739329860457,24.6224,194.7,194.67,25.3753053]
["bitfinex","SOLUSD",1739329860767,4.6224,194.7,194.67,25.3753053]
["bitfinex","SOLUSD",1739329861127,4.6222,194.72,194.69,25.3753053]
["bitfinex","SOLUSD",1739329861332,0.063,194.74,194.71,25.3753053]
["bitfinex","SOLUSD",1739329861565,0.063,194.74,194.73,25.3753053]
["bitfinex","SOLUSD",1739329861731,0.063,194.74,194.73,38.78715383]
["bitfinex","SOLUSD",1739329861926,0.063,194.74,194.73,39.55720302]
["bitfinex","SOLUSD",1739329862248,0.063,194.77,194.76,13.41184853]
["bitfinex","SOLUSD",1739329862429,0.063,194.77,194.76,39.80797914]
["bitfinex","SOLUSD",1739329862629,0.063,194.79,194.76,66.71368444]
["bitfinex","SOLUSD",1739329862856,0.063,194.79,194.78,64.16245913]
["bitfinex","SOLUSD",1739329863056,7.79987318,194.81,194.79,13.66282853]
["bitfinex","SOLUSD",1739329863354,46.79923909,194.87,194.81,13.41184853]
["bitfinex","SOLUSD",1739329863532,46.79923909,194.87,194.82,39.03813383]
["bitfinex","SOLUSD",1739329864259,0.063,194.93,194.84,0.25098]
["bitfinex","SOLUSD",1739329864455,0.063,194.93,194.87,38.78715383]
["bitfinex","SOLUSD",1739329864753,0.063,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329865564,25.4383053,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329866259,4.6802,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329866956,0.063,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329867148,4.6801,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329867654,0.063,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329867860,4.6801,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329870355,30.0554053,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329870674,4.6801,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329871162,0.063,194.93,194.87,25.3753053]
["bitfinex","SOLUSD",1739329871540,0.063,194.93,194.87,38.78715383]
["bitfinex","SOLUSD",1739329872940,0.063,194.93,194.88,13.53733853]
["bitfinex","SOLUSD",1739329873156,0.063,194.93,194.92,38.78715383]
["bitfinex","SOLUSD",1739329875177,0.063,194.93,194.92,25.3753053]
["bitfinex","SOLUSD",1739329875541,0.063,194.93,194.92,38.78715383]
["bitfinex","SOLUSD",1739329875755,0.063,194.93,194.91,25.3753053]
["bitfinex","SOLUSD",1739329877573,0.063,194.93,194.92,25.3753053]
["bitfinex","SOLUSD",1739329880452,0.063,194.93,194.92,38.78715383]
["bitfinex","SOLUSD",1739329881174,0.063,194.93,194.92,43.91745383]
["bitfinex","SOLUSD",1739329881373,0.063,194.94,194.93,13.66282853]
["bitfinex","SOLUSD",1739329881580,0.063,194.94,194.93,39.03813383]
["bitfinex","SOLUSD",1739329881761,0.063,194.94,194.93,43.91715383]
["bitfinex","SOLUSD",1739329882272,0.063,194.94,194.93,44.16813383]
["bitfinex","SOLUSD",1739329885380,0.063,194.94,194.93,44.93729978]
["bitfinex","SOLUSD",1739329886176,4.6764,195.08,194.93,45.18827978]
["bitfinex","SOLUSD",1739329886349,4.6764,195.08,195.04,25.3753053]
["bitfinex","SOLUSD",1739329886890,4.6764,195.08,195.05,25.3753053]
["bitfinex","SOLUSD",1739329887268,0.063,195.08,195.05,25.3753053]
["bitfinex","SOLUSD",1739329887757,0.063,195.08,195.04,25.3753053]
["bitfinex","SOLUSD",1739329887962,0.063,195.08,195.07,25.3753053]
["bitfinex","SOLUSD",1739329891679,0.063,195.08,195.05,25.3753053]
["bitfinex","SOLUSD",1739329892282,0.063,195.08,195.06,25.3753053]
["bitfinex","SOLUSD",1739329892573,0.063,195.08,195.05,25.3753053]
["bitfinex","SOLUSD",1739329893496,0.063,195.08,195.03,25.3753053]
["bitfinex","SOLUSD",1739329894083,0.063,195.08,195.04,25.3753053]
["bitfinex","SOLUSD",1739329895668,0.063,195.08,195.03,25.3753053]
["bitfinex","SOLUSD",1739329896984,0.063,195.08,195.04,25.3753053]
["bitfinex","SOLUSD",1739329897191,0.063,195.08,195.03,25.3753053]
["bitfinex","SOLUSD",1739329897700,0.063,195.08,195.04,25.3753053]
["bitfinex","SOLUSD",1739329897895,0.063,195.08,195.03,25.3753053]
["bitfinex","SOLUSD",1739329898199,25.3753053,195.06,195.0,38.78715383]
["bitfinex","SOLUSD",1739329898403,25.3753053,195.04,194.98,25.3753053]
["bitfinex","SOLUSD",1739329898697,16.2101,195.08,194.96,25.3753053]
["bitfinex","SOLUSD",1739329898878,25.3753053,195.01,194.94,25.4383053]
["bitfinex","SOLUSD",1739329899084,25.3753053,195.0,194.94,0.063]
["bitfinex","SOLUSD",1739329899408,25.3753053,195.0,194.94,13.47484853]
["bitfinex","SOLUSD",1739329899770,24.3753053,195.0,194.94,13.47484853]
["bitfinex","SOLUSD",1739329899972,25.3753053,195.01,194.94,38.85015383]
["bitfinex","SOLUSD",1739329900172,4.6153,195.0,194.94,38.85015383]
["bitfinex","SOLUSD",1739329901112,25.3753053,194.99,194.94,0.063]
["bitfinex","SOLUSD",1739329901774,25.3753053,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329901991,24.3753053,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329903407,28.9913053,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329903902,4.616,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329904096,25.3753053,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329904796,25.3753053,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739329905003,4.616,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329905004,25.3753053,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329905179,29.9913053,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329905701,25.3753053,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329905900,25.3753053,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739329906401,25.3753053,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329907001,25.3753053,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329907384,4.6163,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739329907781,20.4398598,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739329908211,15.8235598,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329909583,20.4400598,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329911499,4.6165,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329911697,4.6162,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329914017,4.6458,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739329914315,25.31365245,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739329914610,25.31365245,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329916207,29.93015245,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739329916699,29.93015245,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739329917088,20.0,194.9,194.81,6.0126]
["bitfinex","SOLUSD",1739329917290,25.31365245,194.82,194.77,1.5297]
["bitfinex","SOLUSD",1739329917689,25.31365245,194.83,194.77,26.84335245]
["bitfinex","SOLUSD",1739329917889,25.31365245,194.84,194.78,25.31365245]
["bitfinex","SOLUSD",1739329918315,25.31365245,194.85,194.79,25.31365245]
["bitfinex","SOLUSD",1739329918612,29.93155245,194.89,194.82,25.31365245]
["bitfinex","SOLUSD",1739329919415,43.44184853,194.98,194.85,25.31365245]
["bitfinex","SOLUSD",1739329919416,25.31365245,194.91,194.85,25.31365245]
["bitfinex","SOLUSD",1739329919596,29.92995245,194.96,194.85,13.41184853]
["bitfinex","SOLUSD",1739329919805,4.6163,194.96,194.91,25.31365245]
["bitfinex","SOLUSD",1739329920109,4.646,194.98,194.93,25.31365245]
["bitfinex","SOLUSD",1739329920703,4.646,194.98,194.9,18.54264853]
["bitfinex","SOLUSD",1739329920704,20.0,194.97,194.94,25.31365245]
["bitfinex","SOLUSD",1739329921596,0.03,194.98,194.94,25.31365245]
["bitfinex","SOLUSD",1739329922318,0.03,194.98,194.95,25.31365245]
["bitfinex","SOLUSD",1739329923200,0.03,194.98,194.94,25.31365245]
["bitfinex","SOLUSD",1739329923407,25.31365245,194.96,194.93,0.063]
["bitfinex","SOLUSD",1739329923608,25.31365245,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739329923809,25.31365245,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739329924416,25.31365245,194.94,194.82,13.41184853]
["bitfinex","SOLUSD",1739329924614,20.0,194.91,194.81,8.3018]
["bitfinex","SOLUSD",1739329925131,25.31365245,194.84,194.77,26.96525245]
["bitfinex","SOLUSD",1739329925316,25.31365245,194.83,194.77,1.6516]
["bitfinex","SOLUSD",1739329925646,25.31365245,194.83,194.78,13.41184853]
["bitfinex","SOLUSD",1739329925811,25.31365245,194.83,194.77,1.6516]
["bitfinex","SOLUSD",1739329926018,25.31365245,194.83,194.76,31.96385245]
["bitfinex","SOLUSD",1739329926019,25.31365245,194.81,194.76,6.6502]
["bitfinex","SOLUSD",1739329926529,25.31365245,194.85,194.78,25.31365245]
["bitfinex","SOLUSD",1739329926705,25.31365245,194.85,194.77,13.41184853]
["bitfinex","SOLUSD",1739329926706,25.31365245,194.88,194.81,25.31365245]
["bitfinex","SOLUSD",1739329926906,29.93205245,194.88,194.81,25.31365245]
["bitfinex","SOLUSD",1739329927140,29.93205245,194.88,194.76,11.7846]
["bitfinex","SOLUSD",1739329927141,25.31365245,194.87,194.8,38.72550098]
["bitfinex","SOLUSD",1739329927319,25.31365245,194.86,194.8,38.72550098]
["bitfinex","SOLUSD",1739329927518,20.0,194.85,194.76,6.6502]
["bitfinex","SOLUSD",1739329928338,20.0,194.89,194.77,13.41184853]
["bitfinex","SOLUSD",1739329928635,25.31365245,194.87,194.81,25.31365245]
["bitfinex","SOLUSD",1739329929212,25.31365245,194.87,194.81,13.41184853]
["bitfinex","SOLUSD",1739329929412,25.31365245,194.86,194.81,13.41184853]
["bitfinex","SOLUSD",1739329930369,25.31365245,194.85,194.78,25.31365245]
["bitfinex","SOLUSD",1739329930538,25.31365245,194.86,194.79,25.31365245]
["bitfinex","SOLUSD",1739329931648,4.6182,194.88,194.79,25.31365245]
["bitfinex","SOLUSD",1739329931649,25.31365245,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739329931860,25.31365245,194.89,194.82,38.72550098]
["bitfinex","SOLUSD",1739329932339,25.31365245,194.88,194.82,13.41184853]
["bitfinex","SOLUSD",1739329932821,25.31365245,194.85,194.79,25.31365245]
["bitfinex","SOLUSD",1739329933234,25.31365245,194.85,194.78,25.31365245]
["bitfinex","SOLUSD",1739329933432,25.31365245,194.84,194.77,38.72550098]
["bitfinex","SOLUSD",1739329933837,29.93295245,194.84,194.77,38.72550098]
["bitfinex","SOLUSD",1739329934028,29.93295245,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329934231,4.6193,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329935219,25.31365245,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739329935421,25.31365245,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739329935651,4.6193,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329936027,29.93295245,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329936230,25.31365245,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739329936642,29.93295245,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329936847,4.6193,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739329937033,25.31365245,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739329937549,25.31365245,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739329937929,25.31365245,194.82,194.74,0.063]
["bitfinex","SOLUSD",1739329938138,25.31365245,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739329938631,25.31365245,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739329938853,25.31365245,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739329939163,25.31365245,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739329940044,4.621,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739329940456,29.93465245,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739329940675,25.31365245,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739329942161,29.93495245,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739329943236,25.31365245,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739329943555,25.31365245,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739329943760,25.31365245,194.78,194.71,24.93965245]
["bitfinex","SOLUSD",1739329944061,29.93395245,194.79,194.72,25.31365245]
["bitfinex","SOLUSD",1739329944356,4.6203,194.79,194.73,25.31365245]
["bitfinex","SOLUSD",1739329944563,25.31365245,194.77,194.71,25.31365245]
["bitfinex","SOLUSD",1739329944736,25.31365245,194.77,194.7,25.31365245]
["bitfinex","SOLUSD",1739329944938,25.31365245,194.76,194.69,25.31365245]
["bitfinex","SOLUSD",1739329945236,25.31365245,194.75,194.68,25.37665245]
["bitfinex","SOLUSD",1739329945437,25.31365245,194.74,194.68,0.063]
["bitfinex","SOLUSD",1739329945868,25.31365245,194.74,194.68,25.37665245]
["bitfinex","SOLUSD",1739329946071,25.31365245,194.75,194.68,25.37665245]
["bitfinex","SOLUSD",1739329946365,29.93495245,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739329946546,4.6213,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739329947271,29.93495245,194.75,194.74,0.03]
["bitfinex","SOLUSD",1739329951079,25.31365245,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739329952081,29.93635245,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739329956861,29.93635245,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739329957064,29.93635245,194.69,194.67,0.0001]
["bitfinex","SOLUSD",1739329957263,45.31365245,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739329957581,49.93655245,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1739329962192,49.93655245,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739329962193,85.60875245,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739329962492,25.31365245,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739329963195,25.31365245,194.62,194.56,0.03]
["bitfinex","SOLUSD",1739329963196,20.0,194.59,194.56,0.0001]
["bitfinex","SOLUSD",1739329963401,45.31365245,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739329963699,45.31365245,194.57,194.54,0.0001]
["bitfinex","SOLUSD",1739329963901,45.31365245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329964267,49.93965245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329964593,50.93965245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329964816,51.93965245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329964971,49.93965245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966000,51.06514245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966174,81.19063245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966378,51.19063245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966578,49.93965245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966779,51.06514245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329966979,82.19063245,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739329967394,25.31365245,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329968302,29.94135245,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329969976,4.6277,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329970474,29.94135245,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739329972675,29.94135245,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1739329973004,20.0,194.45,194.43,0.03]
["bitfinex","SOLUSD",1739329973207,25.31365245,194.44,194.43,0.03]
["bitfinex","SOLUSD",1739329973782,25.31365245,194.44,194.37,8.0555]
["bitfinex","SOLUSD",1739329974002,20.0,194.41,194.32,33.36915245]
["bitfinex","SOLUSD",1739329974304,25.31365245,194.37,194.32,8.0555]
["bitfinex","SOLUSD",1739329974488,25.31365245,194.36,194.32,8.0555]
["bitfinex","SOLUSD",1739329974688,25.31365245,194.37,194.32,8.0555]
["bitfinex","SOLUSD",1739329974875,25.31365245,194.39,194.32,33.36915245]
["bitfinex","SOLUSD",1739329975076,25.31365245,194.4,194.34,25.31365245]
["bitfinex","SOLUSD",1739329975505,25.31365245,194.39,194.33,25.31365245]
["bitfinex","SOLUSD",1739329975801,25.31365245,194.4,194.33,25.31365245]
["bitfinex","SOLUSD",1739329976188,25.31365245,194.4,194.32,21.46734853]
["bitfinex","SOLUSD",1739329976189,4.6298,194.39,194.34,25.31365245]
["bitfinex","SOLUSD",1739329976384,29.94345245,194.39,194.33,25.31365245]
["bitfinex","SOLUSD",1739329976587,25.31365245,194.38,194.32,8.0555]
["bitfinex","SOLUSD",1739329976791,25.31365245,194.37,194.32,8.0555]
["bitfinex","SOLUSD",1739329977194,25.31365245,194.36,194.32,8.0555]
["bitfinex","SOLUSD",1739329977404,16.2044,194.39,194.32,1.5242]
["bitfinex","SOLUSD",1739329977405,25.31365245,194.35,194.32,1.5242]
["bitfinex","SOLUSD",1739329977602,16.2044,194.39,194.32,1.5242]
["bitfinex","SOLUSD",1739329977804,25.31365245,194.36,194.32,1.5242]
["bitfinex","SOLUSD",1739329978307,29.94445245,194.35,194.28,31.84495245]
["bitfinex","SOLUSD",1739329978506,25.31365245,194.34,194.28,31.84495245]
["bitfinex","SOLUSD",1739329978809,4.6308,194.35,194.29,25.31365245]
["bitfinex","SOLUSD",1739329979127,4.6308,194.35,194.31,25.31365245]
["bitfinex","SOLUSD",1739329979411,4.6301,194.38,194.33,25.31365245]
["bitfinex","SOLUSD",1739329979880,4.6301,194.38,194.34,25.31365245]
["bitfinex","SOLUSD",1739329980081,4.6296,194.4,194.36,25.31365245]
["bitfinex","SOLUSD",1739329980307,29.94295245,194.41,194.35,25.31365245]
["bitfinex","SOLUSD",1739329980608,4.6293,194.41,194.36,25.31365245]
["bitfinex","SOLUSD",1739329980908,4.6293,194.41,194.37,25.31365245]
["bitfinex","SOLUSD",1739329981090,11.5703,194.47,194.39,25.31365245]
["bitfinex","SOLUSD",1739329981296,36.88395245,194.47,194.4,25.31365245]
["bitfinex","SOLUSD",1739329981607,36.88395245,194.47,194.41,25.31365245]
["bitfinex","SOLUSD",1739329981796,36.88395245,194.47,194.4,25.31365245]
["bitfinex","SOLUSD",1739329982503,41.51185245,194.47,194.41,25.31365245]
["bitfinex","SOLUSD",1739329983106,25.31365245,194.46,194.39,25.31365245]
["bitfinex","SOLUSD",1739329983410,41.51185245,194.47,194.4,25.31365245]
["bitfinex","SOLUSD",1739329983615,4.6279,194.47,194.43,25.31365245]
["bitfinex","SOLUSD",1739329984125,4.6279,194.47,194.4,13.41184853]
["bitfinex","SOLUSD",1739329984126,4.6272,194.5,194.45,25.31365245]
["bitfinex","SOLUSD",1739329984688,4.627,194.51,194.45,25.31365245]
["bitfinex","SOLUSD",1739329985214,25.31365245,194.49,194.43,25.31365245]
["bitfinex","SOLUSD",1739329985522,16.1945,194.51,194.45,25.31365245]
["bitfinex","SOLUSD",1739329985695,4.627,194.51,194.46,25.31365245]
["bitfinex","SOLUSD",1739329986011,4.6265,194.53,194.49,25.31365245]
["bitfinex","SOLUSD",1739329986315,4.6265,194.53,194.5,25.31365245]
["bitfinex","SOLUSD",1739329986719,0.063,194.55,194.51,25.31365245]
["bitfinex","SOLUSD",1739329986916,0.063,194.55,194.48,25.31365245]
["bitfinex","SOLUSD",1739329987097,25.31365245,194.51,194.47,6.0647]
["bitfinex","SOLUSD",1739329987415,25.31365245,194.5,194.46,1.5845]
["bitfinex","SOLUSD",1739329987617,25.31365245,194.51,194.46,1.5845]
["bitfinex","SOLUSD",1739329988595,4.6272,194.5,194.46,1.5845]
["bitfinex","SOLUSD",1739329988788,4.6265,194.53,194.48,25.31365245]
["bitfinex","SOLUSD",1739329989014,4.6265,194.53,194.49,25.31365245]
["bitfinex","SOLUSD",1739329989397,4.6892,194.55,194.5,25.31365245]
["bitfinex","SOLUSD",1739329989718,4.6892,194.55,194.51,25.31365245]
["bitfinex","SOLUSD",1739329989886,0.063,194.55,194.5,13.41184853]
["bitfinex","SOLUSD",1739329990085,4.689,194.55,194.54,25.31365245]
["bitfinex","SOLUSD",1739329990440,0.063,194.55,194.54,25.31365245]
["bitfinex","SOLUSD",1739329990610,0.063,194.55,194.54,38.72550098]
["bitfinex","SOLUSD",1739329990793,0.063,194.55,194.54,40.31000098]
["bitfinex","SOLUSD",1739329991702,0.063,194.55,194.54,45.45030098]
["bitfinex","SOLUSD",1739329991908,4.6236,194.65,194.55,13.41184853]
["bitfinex","SOLUSD",1739329992102,4.6236,194.65,194.59,25.31365245]
["bitfinex","SOLUSD",1739329992714,4.6236,194.65,194.62,13.41184853]
["bitfinex","SOLUSD",1739329992915,4.6236,194.65,194.61,25.31365245]
["bitfinex","SOLUSD",1739329992916,4.6236,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739329993120,98.09035245,194.7,194.63,38.72550098]
["bitfinex","SOLUSD",1739329993300,4.6227,194.69,194.64,25.31365245]
["bitfinex","SOLUSD",1739329994203,4.6227,194.69,194.65,13.41184853]
["bitfinex","SOLUSD",1739329995023,4.6227,194.69,194.65,25.31365245]
["bitfinex","SOLUSD",1739329995229,4.6227,194.69,194.66,13.41184853]
["bitfinex","SOLUSD",1739329996024,4.6227,194.69,194.65,25.31365245]
["bitfinex","SOLUSD",1739329996025,4.6227,194.69,194.64,1.5053]
["bitfinex","SOLUSD",1739329996211,4.6227,194.69,194.65,13.41184853]
["bitfinex","SOLUSD",1739329997614,4.6227,194.69,194.65,38.72550098]
["bitfinex","SOLUSD",1739329999140,25.31365245,194.72,194.65,38.72550098]
["bitfinex","SOLUSD",1739329999719,25.31365245,194.71,194.65,38.72550098]
["bitfinex","SOLUSD",1739329999914,25.31365245,194.71,194.64,26.81895245]
["bitfinex","SOLUSD",1739330000142,25.31365245,194.71,194.65,13.41184853]
["bitfinex","SOLUSD",1739330000942,25.38799554,194.71,194.65,13.41184853]
["bitfinex","SOLUSD",1739330001239,4.6224,194.7,194.65,13.41184853]
["bitfinex","SOLUSD",1739330001535,25.38799554,194.69,194.61,6.5038]
["bitfinex","SOLUSD",1739330001739,25.38799554,194.69,194.62,13.41184853]
["bitfinex","SOLUSD",1739330001938,4.6224,194.7,194.62,13.41184853]
["bitfinex","SOLUSD",1739330001939,41.56659554,194.7,194.62,13.41184853]
["bitfinex","SOLUSD",1739330003529,16.1786,194.7,194.62,13.41184853]
["bitfinex","SOLUSD",1739330004347,25.38799554,194.68,194.62,13.41184853]
["bitfinex","SOLUSD",1739330004548,25.38799554,194.65,194.61,6.5038]
["bitfinex","SOLUSD",1739330004839,25.38799554,194.65,194.6,1.5053]
["bitfinex","SOLUSD",1739330005232,4.6239,194.64,194.6,1.5053]
["bitfinex","SOLUSD",1739330005631,32.0619295,194.64,194.56,6.5038]
["bitfinex","SOLUSD",1739330005945,15.8782295,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330006248,15.8782295,194.61,194.56,6.5038]
["bitfinex","SOLUSD",1739330006546,4.6239,194.64,194.57,13.41184853]
["bitfinex","SOLUSD",1739330007235,16.1786,194.7,194.57,13.41184853]
["bitfinex","SOLUSD",1739330007437,4.6224,194.7,194.59,13.41184853]
["bitfinex","SOLUSD",1739330007623,4.6224,194.7,194.61,13.41184853]
["bitfinex","SOLUSD",1739330008249,4.6854,194.7,194.61,13.41184853]
["bitfinex","SOLUSD",1739330008435,30.06558489,194.7,194.61,13.41184853]
["bitfinex","SOLUSD",1739330008633,25.38018489,194.69,194.61,13.41184853]
["bitfinex","SOLUSD",1739330008945,25.38018489,194.65,194.6,1.5053]
["bitfinex","SOLUSD",1739330009144,25.38018489,194.64,194.6,1.5053]
["bitfinex","SOLUSD",1739330009352,4.6241,194.63,194.6,1.5053]
["bitfinex","SOLUSD",1739330009531,30.00428489,194.63,194.6,1.5053]
["bitfinex","SOLUSD",1739330009850,25.38018489,194.61,194.56,6.5038]
["bitfinex","SOLUSD",1739330010347,25.38018489,194.62,194.56,6.5038]
["bitfinex","SOLUSD",1739330010847,41.56458489,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330011046,25.38018489,194.62,194.56,6.5038]
["bitfinex","SOLUSD",1739330011436,4.6246,194.61,194.56,6.5038]
["bitfinex","SOLUSD",1739330012930,16.1861,194.61,194.56,6.5038]
["bitfinex","SOLUSD",1739330014251,4.6246,194.61,194.57,13.41184853]
["bitfinex","SOLUSD",1739330015439,11.5596,194.65,194.57,13.41184853]
["bitfinex","SOLUSD",1739330015440,4.6241,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330016465,41.56458489,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330017047,16.1844,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330018455,41.56458489,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330019869,41.62758489,194.63,194.56,6.5038]
["bitfinex","SOLUSD",1739330020162,25.38018489,194.6,194.56,6.5038]
["bitfinex","SOLUSD",1739330020363,25.38018489,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739330020865,25.38018489,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739330021361,41.62758489,194.63,194.55,13.44184853]
["bitfinex","SOLUSD",1739330021664,25.38018489,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330022556,36.94228489,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739330022765,25.38018489,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739330023352,11.5621,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739330023670,11.5621,194.6,194.55,13.44184853]
["bitfinex","SOLUSD",1739330025267,4.6243,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330025770,24.6243,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330027070,36.1852,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330027961,4.6243,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330028159,16.1852,194.62,194.55,13.44184853]
["bitfinex","SOLUSD",1739330028377,25.38018489,194.61,194.55,13.44184853]
["bitfinex","SOLUSD",1739330028675,4.6248,194.6,194.55,13.44184853]
["bitfinex","SOLUSD",1739330030275,0.063,194.63,194.55,18.58164853]
["bitfinex","SOLUSD",1739330030654,0.063,194.63,194.57,13.41184853]
["bitfinex","SOLUSD",1739330031156,0.063,194.63,194.58,0.25098]
["bitfinex","SOLUSD",1739330031357,0.063,194.63,194.59,13.41184853]
["bitfinex","SOLUSD",1739330031569,0.063,194.63,194.61,13.41184853]
["bitfinex","SOLUSD",1739330032076,0.063,194.62,194.61,13.41184853]
["bitfinex","SOLUSD",1739330034967,20.0,194.59,194.55,0.03]
["bitfinex","SOLUSD",1739330035154,26.44318489,194.62,194.4,13.41603973]
["bitfinex","SOLUSD",1739330035155,25.38018489,194.56,194.46,7.954]
["bitfinex","SOLUSD",1739330035677,25.38018489,194.58,194.46,7.954]
["bitfinex","SOLUSD",1739330035870,25.38018489,194.59,194.46,7.954]
["bitfinex","SOLUSD",1739330036174,25.38018489,194.6,194.47,13.41184853]
["bitfinex","SOLUSD",1739330036474,25.38018489,194.58,194.47,13.41184853]
["bitfinex","SOLUSD",1739330036853,41.56958489,194.57,194.47,13.41184853]
["bitfinex","SOLUSD",1739330038170,25.38018489,194.55,194.47,13.41184853]
["bitfinex","SOLUSD",1739330038358,25.38018489,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1739330039157,25.38018489,194.52,194.47,13.41184853]
["bitfinex","SOLUSD",1739330039358,25.38018489,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1739330039780,25.38018489,194.51,194.46,7.954]
["bitfinex","SOLUSD",1739330040166,41.57548489,194.5,194.46,1.6598]
["bitfinex","SOLUSD",1739330040358,25.38018489,194.48,194.41,7.7509]
["bitfinex","SOLUSD",1739330040770,25.38018489,194.49,194.42,13.41184853]
["bitfinex","SOLUSD",1739330041583,16.1953,194.5,194.42,13.41184853]
["bitfinex","SOLUSD",1739330042958,4.6272,194.5,194.42,13.41184853]
["bitfinex","SOLUSD",1739330043165,4.6272,194.5,194.42,18.55524853]
["bitfinex","SOLUSD",1739330043372,4.6272,194.5,194.42,13.41184853]
["bitfinex","SOLUSD",1739330044179,16.1945,194.51,194.42,13.41184853]
["bitfinex","SOLUSD",1739330045170,41.57468489,194.51,194.42,13.41184853]
["bitfinex","SOLUSD",1739330045356,16.1945,194.51,194.42,13.41184853]
["bitfinex","SOLUSD",1739330045959,4.627,194.51,194.43,0.25098]
["bitfinex","SOLUSD",1739330046187,11.5655,194.55,194.44,5.1429]
["bitfinex","SOLUSD",1739330046374,16.1886,194.58,194.46,13.41184853]
["bitfinex","SOLUSD",1739330046775,41.56878489,194.58,194.46,13.41184853]
["bitfinex","SOLUSD",1739330047489,25.38018489,194.54,194.46,13.41184853]
["bitfinex","SOLUSD",1739330047688,25.38018489,194.53,194.46,13.41184853]
["bitfinex","SOLUSD",1739330048290,25.38018489,194.54,194.46,13.41184853]
["bitfinex","SOLUSD",1739330048785,4.6265,194.53,194.46,13.41184853]
["bitfinex","SOLUSD",1739330049591,16.1928,194.53,194.46,13.41184853]
["bitfinex","SOLUSD",1739330049758,4.6265,194.53,194.46,13.41184853]
["bitfinex","SOLUSD",1739330049960,4.6265,194.53,194.46,18.55424853]
["bitfinex","SOLUSD",1739330050779,11.5644,194.57,194.46,18.55424853]
["bitfinex","SOLUSD",1739330051094,4.6251,194.59,194.47,0.25098]
["bitfinex","SOLUSD",1739330051260,4.6251,194.59,194.5,13.41184853]
["bitfinex","SOLUSD",1739330051467,4.6251,194.59,194.52,13.41184853]
["bitfinex","SOLUSD",1739330051682,4.6248,194.61,194.52,13.41184853]
["bitfinex","SOLUSD",1739330051882,4.6248,194.61,194.54,13.41184853]
["bitfinex","SOLUSD",1739330052083,0.063,194.62,194.54,13.41184853]
["bitfinex","SOLUSD",1739330052598,0.063,194.62,194.56,13.41184853]
["bitfinex","SOLUSD",1739330053098,0.063,194.62,194.56,18.55134853]
["bitfinex","SOLUSD",1739330053286,0.063,194.62,194.58,6.0869]
["bitfinex","SOLUSD",1739330053789,0.063,194.62,194.59,13.41184853]
["bitfinex","SOLUSD",1739330055791,0.063,194.62,194.59,18.55064853]
["bitfinex","SOLUSD",1739330056291,0.063,194.62,194.59,13.41184853]
["bitfinex","SOLUSD",1739330060885,0.063,194.62,194.59,18.55074853]
["bitfinex","SOLUSD",1739330061079,0.063,194.62,194.61,33.66282853]
["bitfinex","SOLUSD",1739330061280,4.6227,194.69,194.62,13.41184853]
["bitfinex","SOLUSD",1739330062191,0.063,194.7,194.62,13.41184853]
["bitfinex","SOLUSD",1739330062393,0.063,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330062581,25.38018489,194.69,194.61,1.5929]
["bitfinex","SOLUSD",1739330063494,0.063,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330063892,0.063,194.7,194.61,6.7312]
["bitfinex","SOLUSD",1739330064280,0.063,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330065104,25.38018489,194.69,194.61,1.5929]
["bitfinex","SOLUSD",1739330065399,25.38018489,194.67,194.61,1.5929]
["bitfinex","SOLUSD",1739330065599,25.44318489,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330065900,0.063,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330066480,25.38018489,194.69,194.61,1.5929]
["bitfinex","SOLUSD",1739330066690,16.2416,194.7,194.61,1.5929]
["bitfinex","SOLUSD",1739330066691,25.38018489,194.67,194.61,1.5929]
["bitfinex","SOLUSD",1739330066893,25.38018489,194.65,194.61,1.5929]
["bitfinex","SOLUSD",1739330067199,25.38018489,194.66,194.59,13.41184853]
["bitfinex","SOLUSD",1739330067396,25.38018489,194.67,194.59,13.41184853]
["bitfinex","SOLUSD",1739330067976,25.38018489,194.68,194.59,13.41184853]
["bitfinex","SOLUSD",1739330068303,25.38018489,194.68,194.59,13.44184853]
["bitfinex","SOLUSD",1739330068477,41.62438489,194.67,194.59,13.44184853]
["bitfinex","SOLUSD",1739330069599,4.6862,194.67,194.59,13.44184853]
["bitfinex","SOLUSD",1739330070191,0.063,194.67,194.6,0.25098]
["bitfinex","SOLUSD",1739330070381,0.063,194.67,194.61,1.561]
["bitfinex","SOLUSD",1739330071600,0.063,194.67,194.61,14.97284853]
["bitfinex","SOLUSD",1739330071791,0.063,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739330073709,0.063,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739330080017,0.063,194.67,194.65,18.54914853]
["bitfinex","SOLUSD",1739330080587,0.063,194.67,194.66,14.97284853]
["bitfinex","SOLUSD",1739330081117,0.063,194.7,194.67,13.66282853]
["bitfinex","SOLUSD",1739330082231,0.063,194.7,194.68,5.1366]
["bitfinex","SOLUSD",1739330082608,0.063,194.7,194.69,13.41184853]
["bitfinex","SOLUSD",1739330082926,0.063,194.7,194.67,20.25098]
["bitfinex","SOLUSD",1739330083126,0.063,194.7,194.66,1.561]
["bitfinex","SOLUSD",1739330083732,0.063,194.7,194.67,13.41184853]
["bitfinex","SOLUSD",1739330083907,0.063,194.7,194.61,1.5018]
["bitfinex","SOLUSD",1739330084103,41.61358926,194.7,194.61,1.5018]
["bitfinex","SOLUSD",1739330084419,25.37198926,194.69,194.61,1.5018]
["bitfinex","SOLUSD",1739330084615,25.37198926,194.69,194.62,13.41184853]
["bitfinex","SOLUSD",1739330084924,16.2416,194.7,194.59,6.4325]
["bitfinex","SOLUSD",1739330084925,25.37198926,194.67,194.59,6.4325]
["bitfinex","SOLUSD",1739330085342,25.37198926,194.65,194.59,0.03]
["bitfinex","SOLUSD",1739330085502,25.37198926,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739330085705,25.37198926,194.65,194.59,0.03]
["bitfinex","SOLUSD",1739330085936,25.37198926,194.64,194.59,0.03]
["bitfinex","SOLUSD",1739330086224,25.37198926,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330087033,16.1844,194.63,194.59,0.0001]
["bitfinex","SOLUSD",1739330087034,25.37198926,194.61,194.59,0.0001]
["bitfinex","SOLUSD",1739330087519,25.37198926,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330088127,29.99678926,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330095632,40.51306965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330096032,56.4013393,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330096536,40.51306965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330097237,40.63855965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330097648,40.51306965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330098946,40.63855965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330099441,41.95796747,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330099642,40.63855965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330099846,40.51306965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330100634,56.4013393,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330100824,40.51306965,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330101439,56.4013393,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739330101646,15.88826965,194.5,194.46,1.5018]
["bitfinex","SOLUSD",1739330101942,15.88826965,194.5,194.44,6.3863]
["bitfinex","SOLUSD",1739330102547,15.88826965,194.52,194.44,6.3863]
["bitfinex","SOLUSD",1739330102927,32.08276965,194.51,194.44,6.3863]
["bitfinex","SOLUSD",1739330103442,4.627,194.51,194.44,6.3863]
["bitfinex","SOLUSD",1739330104525,4.6262,194.54,194.45,13.41184853]
["bitfinex","SOLUSD",1739330104828,37.00011241,194.58,194.45,13.41184853]
["bitfinex","SOLUSD",1739330105027,25.43671241,194.55,194.45,13.41184853]
["bitfinex","SOLUSD",1739330105235,25.43671241,194.56,194.45,13.41184853]
["bitfinex","SOLUSD",1739330106238,4.6255,194.57,194.48,13.41184853]
["bitfinex","SOLUSD",1739330106439,4.6251,194.59,194.48,13.41184853]
["bitfinex","SOLUSD",1739330106821,36.99881241,194.61,194.48,13.41184853]
["bitfinex","SOLUSD",1739330107024,4.6248,194.6,194.5,13.41184853]
["bitfinex","SOLUSD",1739330107332,4.6241,194.63,194.51,6.3863]
["bitfinex","SOLUSD",1739330107537,30.06081241,194.63,194.51,6.3863]
["bitfinex","SOLUSD",1739330107730,25.43671241,194.62,194.51,6.3863]
["bitfinex","SOLUSD",1739330108431,41.62111241,194.63,194.51,6.3863]
["bitfinex","SOLUSD",1739330108639,25.43671241,194.61,194.51,6.3863]
["bitfinex","SOLUSD",1739330108837,11.5584,194.67,194.53,1.5588]
["bitfinex","SOLUSD",1739330109028,16.1816,194.67,194.53,6.6992]
["bitfinex","SOLUSD",1739330109538,4.6232,194.67,194.53,6.6992]
["bitfinex","SOLUSD",1739330109736,4.6232,194.67,194.54,13.66282853]
["bitfinex","SOLUSD",1739330109936,4.6232,194.67,194.56,13.41184853]
["bitfinex","SOLUSD",1739330110141,4.6232,194.67,194.58,13.41184853]
["bitfinex","SOLUSD",1739330110340,4.6229,194.69,194.58,13.41184853]
["bitfinex","SOLUSD",1739330111026,0.063,194.7,194.58,18.55094853]
["bitfinex","SOLUSD",1739330111230,4.6855,194.7,194.58,18.55094853]
["bitfinex","SOLUSD",1739330111655,0.063,194.7,194.58,18.55094853]
["bitfinex","SOLUSD",1739330111864,0.063,194.7,194.62,21.37864853]
["bitfinex","SOLUSD",1739330113064,0.063,194.7,194.62,26.51664853]
["bitfinex","SOLUSD",1739330113669,0.063,194.7,194.63,0.25098]
["bitfinex","SOLUSD",1739330114958,0.063,194.7,194.68,19.62064853]
["bitfinex","SOLUSD",1739330115270,0.063,194.7,194.68,6.2088]
["bitfinex","SOLUSD",1739330115872,0.063,194.7,194.68,19.62064853]
["bitfinex","SOLUSD",1739330116069,0.063,194.75,194.68,19.62064853]
["bitfinex","SOLUSD",1739330116070,0.063,194.75,194.69,13.41184853]
["bitfinex","SOLUSD",1739330116265,0.063,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1739330117359,0.063,194.75,194.68,6.2088]
["bitfinex","SOLUSD",1739330117862,0.063,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1739330118574,0.063,194.75,194.72,13.41184853]
["bitfinex","SOLUSD",1739330119091,0.063,194.75,194.71,20.0]
["bitfinex","SOLUSD",1739330119289,0.063,194.75,194.68,6.2088]
["bitfinex","SOLUSD",1739330119463,0.063,194.75,194.69,13.41184853]
["bitfinex","SOLUSD",1739330122996,0.063,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1739330123160,0.063,194.75,194.71,13.41184853]
["bitfinex","SOLUSD",1739330124384,0.063,194.75,194.7,0.25098]
["bitfinex","SOLUSD",1739330124385,0.063,194.75,194.68,6.2088]
["bitfinex","SOLUSD",1739330124588,0.063,194.75,194.69,13.41184853]
["bitfinex","SOLUSD",1739330127096,0.063,194.75,194.68,6.2388]
["bitfinex","SOLUSD",1739330127273,25.43671241,194.74,194.68,6.2388]
["bitfinex","SOLUSD",1739330127471,25.49971241,194.75,194.68,6.2388]
["bitfinex","SOLUSD",1739330127797,15.85912648,194.73,194.68,0.03]
["bitfinex","SOLUSD",1739330128000,15.85912648,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739330128493,4.6224,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739330129093,20.48152648,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739330129505,15.85912648,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739330129675,30.01265284,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739330129999,4.6224,194.7,194.68,0.03]
["bitfinex","SOLUSD",1739330132501,4.6222,194.71,194.68,0.03]
["bitfinex","SOLUSD",1739330132795,25.39025284,194.69,194.68,0.03]
["bitfinex","SOLUSD",1739330133191,25.39025284,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330134581,30.01295284,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330139983,4.6227,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330140614,20.063,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739330140802,0.063,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739330141177,20.063,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739330141373,0.063,194.7,194.68,0.0001]
["bitfinex","SOLUSD",1739330145400,0.063,194.7,194.68,6.3965]
["bitfinex","SOLUSD",1739330145795,0.063,194.7,194.69,13.53733853]
["bitfinex","SOLUSD",1739330147099,0.063,194.7,194.69,13.91380853]
["bitfinex","SOLUSD",1739330147304,0.063,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1739330148190,0.063,194.75,194.71,13.53733853]
["bitfinex","SOLUSD",1739330148580,0.063,194.75,194.72,0.12549]
["bitfinex","SOLUSD",1739330149275,0.063,194.75,194.72,13.78831853]
["bitfinex","SOLUSD",1739330149496,0.063,194.75,194.74,13.66282853]
["bitfinex","SOLUSD",1739330150102,0.063,194.75,194.74,13.91380853]
["bitfinex","SOLUSD",1739330151108,0.063,194.75,194.74,13.41184853]
["bitfinex","SOLUSD",1739330151416,0.063,194.75,194.74,13.91380853]
["bitfinex","SOLUSD",1739330151788,0.063,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1739330152113,0.063,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1739330152319,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330152687,0.063,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739330153490,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330153690,0.063,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739330154210,0.063,194.81,194.74,19.80824853]
["bitfinex","SOLUSD",1739330154417,0.063,194.81,194.75,13.66282853]
["bitfinex","SOLUSD",1739330155806,0.063,194.81,194.75,13.41184853]
["bitfinex","SOLUSD",1739330156910,0.063,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1739330158303,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330158500,0.063,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1739330158925,0.063,194.81,194.75,13.66282853]
["bitfinex","SOLUSD",1739330159421,0.063,194.81,194.75,0.25098]
["bitfinex","SOLUSD",1739330159614,0.063,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1739330160118,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330160519,0.063,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1739330161728,0.063,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1739330162408,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330162716,0.063,194.81,194.75,13.66282853]
["bitfinex","SOLUSD",1739330163317,0.063,194.81,194.78,0.12549]
["bitfinex","SOLUSD",1739330163504,0.063,194.81,194.79,0.12549]
["bitfinex","SOLUSD",1739330164223,0.063,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1739330164721,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330165092,0.063,194.81,194.75,13.91380853]
["bitfinex","SOLUSD",1739330165598,0.063,194.81,194.75,14.91380853]
["bitfinex","SOLUSD",1739330165807,0.063,194.81,194.75,13.91380853]
["bitfinex","SOLUSD",1739330166421,0.063,194.81,194.75,13.66282853]
["bitfinex","SOLUSD",1739330168498,0.063,194.81,194.74,6.3964]
["bitfinex","SOLUSD",1739330169122,15.84140197,194.78,194.69,0.03]
["bitfinex","SOLUSD",1739330169424,15.84140197,194.79,194.69,0.03]
["bitfinex","SOLUSD",1739330169605,15.84140197,194.79,194.7,0.12549]
["bitfinex","SOLUSD",1739330169815,4.6205,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1739330171335,4.6203,194.79,194.7,0.12549]
["bitfinex","SOLUSD",1739330171901,20.0,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1739330172249,0.063,194.81,194.73,0.12549]
["bitfinex","SOLUSD",1739330172534,0.063,194.81,194.78,0.12549]
["bitfinex","SOLUSD",1739330172913,0.063,194.81,194.78,0.50196]
["bitfinex","SOLUSD",1739330173109,0.063,194.81,194.8,0.25098]
["bitfinex","SOLUSD",1739330174033,0.063,194.81,194.77,6.3247]
["bitfinex","SOLUSD",1739330174246,0.063,194.81,194.79,0.12549]
["bitfinex","SOLUSD",1739330175435,0.063,194.81,194.76,1.5595]
["bitfinex","SOLUSD",1739330175655,0.063,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1739330176323,0.063,194.81,194.77,13.66282853]
["bitfinex","SOLUSD",1739330177635,0.063,194.81,194.79,0.25098]
["bitfinex","SOLUSD",1739330179729,0.063,194.81,194.8,0.50196]
["bitfinex","SOLUSD",1739330180131,0.063,194.81,194.73,6.0724]
["bitfinex","SOLUSD",1739330180614,0.063,194.81,194.74,13.41184853]
["bitfinex","SOLUSD",1739330181444,0.063,194.81,194.74,15.18172948]
["bitfinex","SOLUSD",1739330182145,0.063,194.81,194.77,0.50196]
["bitfinex","SOLUSD",1739330182325,0.063,194.81,194.77,0.25098]
["bitfinex","SOLUSD",1739330182716,0.063,194.81,194.74,13.91380853]
["bitfinex","SOLUSD",1739330188026,0.063,194.81,194.74,13.66282853]
["bitfinex","SOLUSD",1739330189233,0.063,194.81,194.74,13.72582853]
["bitfinex","SOLUSD",1739330190035,0.063,194.81,194.75,0.25098]
["bitfinex","SOLUSD",1739330191758,0.063,194.81,194.74,13.60033853]
["bitfinex","SOLUSD",1739330192045,4.6828,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1739330192624,0.063,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1739330193726,0.063,194.81,194.74,13.60033853]
["bitfinex","SOLUSD",1739330194850,17.52380197,194.81,194.74,0.063]
["bitfinex","SOLUSD",1739330195152,15.84140197,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739330195540,15.84140197,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739330196051,15.84140197,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739330197239,4.6208,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739330198185,20.46220197,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739330199029,4.6208,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739330201158,15.84140197,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739330201837,15.84140197,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739330202259,15.84140197,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739330202553,15.84140197,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739330203150,4.621,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739330207769,10.14582427,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739330208864,4.621,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739330209046,4.6203,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739330209537,0.063,194.81,194.74,13.72582853]
["bitfinex","SOLUSD",1739330209742,0.063,194.81,194.74,15.33872853]
["bitfinex","SOLUSD",1739330210162,0.063,194.81,194.75,13.91380853]
["bitfinex","SOLUSD",1739330210470,0.063,194.81,194.76,7.36462925]
["bitfinex","SOLUSD",1739330212564,0.063,194.81,194.76,6.5948]
["bitfinex","SOLUSD",1739330215751,0.063,194.81,194.77,13.66282853]
["bitfinex","SOLUSD",1739330220478,0.063,194.81,194.78,0.25098]
["bitfinex","SOLUSD",1739330222980,0.063,194.81,194.8,33.91380853]
["bitfinex","SOLUSD",1739330223152,0.063,194.87,194.84,20.0]
["bitfinex","SOLUSD",1739330223349,0.063,194.87,194.85,21.08452722]
["bitfinex","SOLUSD",1739330223544,0.063,194.87,194.85,22.08452722]
["bitfinex","SOLUSD",1739330223881,0.063,194.87,194.86,14.91380853]
["bitfinex","SOLUSD",1739330224080,0.063,194.87,194.86,13.91380853]
["bitfinex","SOLUSD",1739330224602,0.063,194.87,194.86,14.91380853]
["bitfinex","SOLUSD",1739330224769,0.063,194.87,194.86,15.52640853]
["bitfinex","SOLUSD",1739330224975,15.86720138,194.98,194.87,13.91380853]
["bitfinex","SOLUSD",1739330225708,4.6161,194.97,194.87,13.91380853]
["bitfinex","SOLUSD",1739330225870,0.03,194.98,194.89,33.91380853]
["bitfinex","SOLUSD",1739330226078,0.03,194.98,194.89,34.91380853]
["bitfinex","SOLUSD",1739330226272,0.03,194.98,194.89,35.91380853]
["bitfinex","SOLUSD",1739330226469,0.03,194.98,194.93,0.25098]
["bitfinex","SOLUSD",1739330226704,0.03,194.98,194.94,6.65218]
["bitfinex","SOLUSD",1739330226999,0.03,194.98,194.96,0.25098]
["bitfinex","SOLUSD",1739330227786,0.03,194.98,194.95,1.6126]
["bitfinex","SOLUSD",1739330227983,0.03,194.98,194.96,0.25098]
["bitfinex","SOLUSD",1739330228303,15.83720138,194.97,194.91,1.6126]
["bitfinex","SOLUSD",1739330228601,15.83720138,194.96,194.92,0.25098]
["bitfinex","SOLUSD",1739330229777,20.45360138,194.96,194.92,0.25098]
["bitfinex","SOLUSD",1739330230174,4.6164,194.96,194.92,0.25098]
["bitfinex","SOLUSD",1739330230377,0.03,194.98,194.92,13.66282853]
["bitfinex","SOLUSD",1739330230596,0.03,194.98,194.93,0.37647]
["bitfinex","SOLUSD",1739330231183,0.03,194.98,194.95,0.25098]
["bitfinex","SOLUSD",1739330231392,0.03,194.98,194.95,0.37647]
["bitfinex","SOLUSD",1739330231701,0.03,194.98,194.95,0.12549]
["bitfinex","SOLUSD",1739330231906,0.03,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1739330232118,0.03,194.98,194.92,13.91380853]
["bitfinex","SOLUSD",1739330232683,0.03,194.98,194.95,0.25098]
["bitfinex","SOLUSD",1739330232879,0.03,194.98,194.96,13.66282853]
["bitfinex","SOLUSD",1739330233214,0.03,194.98,194.97,13.91380853]
["bitfinex","SOLUSD",1739330233397,0.03,194.98,194.97,14.6828033]
["bitfinex","SOLUSD",1739330233812,0.03,194.98,194.97,13.91380853]
["bitfinex","SOLUSD",1739330234215,0.03,194.98,194.97,0.25098]
["bitfinex","SOLUSD",1739330235379,0.03,194.98,194.97,0.50196]
["bitfinex","SOLUSD",1739330239616,0.03,194.98,194.97,0.25098]
["bitfinex","SOLUSD",1739330241818,0.03,194.98,194.97,0.50196]
["bitfinex","SOLUSD",1739330244406,0.03,194.98,194.97,14.68281339]
["bitfinex","SOLUSD",1739330244614,0.03,194.98,194.97,20.79971339]
["bitfinex","SOLUSD",1739330245904,0.03,194.98,194.97,20.03070853]
["bitfinex","SOLUSD",1739330249819,0.03,194.98,194.97,23.67680853]
["bitfinex","SOLUSD",1739330250199,0.063,195.08,195.02,2.0]
["bitfinex","SOLUSD",1739330250401,0.063,195.08,195.07,13.91380853]
["bitfinex","SOLUSD",1739330253103,15.90020138,195.08,195.01,6.2866]
["bitfinex","SOLUSD",1739330253327,15.83720138,195.03,194.96,7.9327]
["bitfinex","SOLUSD",1739330253503,15.83720138,195.02,194.96,7.9327]
["bitfinex","SOLUSD",1739330253815,15.83720138,195.02,195.0,0.37647]
["bitfinex","SOLUSD",1739330254617,15.83720138,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739330255419,15.83720138,195.04,195.0,0.37647]
["bitfinex","SOLUSD",1739330256517,15.83720138,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739330258325,15.83720138,195.01,194.96,7.9327]
["bitfinex","SOLUSD",1739330258523,15.83720138,194.99,194.96,1.6461]
["bitfinex","SOLUSD",1739330258826,15.83720138,194.99,194.96,13.91380853]
["bitfinex","SOLUSD",1739330259426,16.1488,195.06,194.95,75.33689655]
["bitfinex","SOLUSD",1739330259606,15.83720138,194.96,194.91,1.6461]
["bitfinex","SOLUSD",1739330259802,15.83720138,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1739330260020,15.83720138,194.95,194.92,20.12549]
["bitfinex","SOLUSD",1739330260230,15.83720138,194.95,194.91,1.77159]
["bitfinex","SOLUSD",1739330260410,15.83720138,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739330260806,15.83720138,194.92,194.9,0.43947]
["bitfinex","SOLUSD",1739330261137,15.83720138,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330262211,31.67440276,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330262440,36.29190276,194.91,194.78,6.3496]
["bitfinex","SOLUSD",1739330262611,15.83720138,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1739330263240,15.83720138,194.85,194.81,13.53733853]
["bitfinex","SOLUSD",1739330266043,15.83720138,194.82,194.78,6.3496]
["bitfinex","SOLUSD",1739330266422,15.83720138,194.84,194.79,13.78831853]
["bitfinex","SOLUSD",1739330267048,15.83720138,194.85,194.79,13.78831853]
["bitfinex","SOLUSD",1739330267342,15.83720138,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1739330267926,15.83720138,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1739330268126,15.83720138,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1739330268518,20.45520138,194.89,194.83,13.91380853]
["bitfinex","SOLUSD",1739330268718,15.83720138,194.9,194.83,13.91380853]
["bitfinex","SOLUSD",1739330270948,15.83720138,194.89,194.83,13.91380853]
["bitfinex","SOLUSD",1739330271150,15.83720138,194.9,194.83,13.91380853]
["bitfinex","SOLUSD",1739330272237,15.83720138,194.89,194.83,13.91380853]
["bitfinex","SOLUSD",1739330272443,16.1588,194.94,194.83,13.78831853]
["bitfinex","SOLUSD",1739330272444,15.83720138,194.86,194.83,13.78831853]
["bitfinex","SOLUSD",1739330273029,15.83720138,194.84,194.78,6.3496]
["bitfinex","SOLUSD",1739330273265,15.83720138,194.82,194.78,6.3496]
["bitfinex","SOLUSD",1739330273447,15.83720138,194.81,194.78,6.3496]
["bitfinex","SOLUSD",1739330273618,15.83720138,194.82,194.79,13.78831853]
["bitfinex","SOLUSD",1739330274521,15.83720138,194.84,194.79,13.78831853]
["bitfinex","SOLUSD",1739330274851,16.1628,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1739330274852,15.83720138,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1739330275052,15.83720138,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1739330275349,15.83720138,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1739330275641,15.83720138,194.84,194.79,13.78831853]
["bitfinex","SOLUSD",1739330275949,15.83720138,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739330276123,15.83720138,194.8,194.78,13.47484853]
["bitfinex","SOLUSD",1739330278137,20.45710138,194.81,194.78,13.47484853]
["bitfinex","SOLUSD",1739330278536,15.83720138,194.8,194.78,13.47484853]
["bitfinex","SOLUSD",1739330279149,15.83720138,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739330280549,15.83720138,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1739330280779,20.45750138,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1739330281332,20.0,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739330281539,15.83720138,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739330281752,15.83720138,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739330282523,4.6217,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739330282725,31.67440276,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739330283554,15.83720138,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739330283726,25.38658849,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739330284631,55.39537698,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739330284830,55.39537698,194.71,194.68,0.0001]
["bitfinex","SOLUSD",1739330285074,25.38658849,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330286870,30.00928849,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330287244,25.38658849,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330292253,30.00928849,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1739330297162,41.56608849,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739330297369,25.38658849,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739330298679,30.01088849,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739330300788,25.38658849,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739330301582,4.6241,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739330301583,25.38658849,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739330301758,25.38658849,194.68,194.63,7.6176]
["bitfinex","SOLUSD",1739330302088,0.03,194.69,194.66,0.50196]
["bitfinex","SOLUSD",1739330302293,0.03,194.69,194.68,0.37647]
["bitfinex","SOLUSD",1739330302587,0.03,194.69,194.68,13.91380853]
["bitfinex","SOLUSD",1739330303162,25.38658849,194.78,194.71,0.12549]
["bitfinex","SOLUSD",1739330303364,25.41658849,194.79,194.75,0.37647]
["bitfinex","SOLUSD",1739330303570,25.38658849,194.77,194.75,0.37647]
["bitfinex","SOLUSD",1739330303978,0.03,194.79,194.72,7.6176]
["bitfinex","SOLUSD",1739330304261,25.38658849,194.74,194.72,7.6176]
["bitfinex","SOLUSD",1739330304993,25.38658849,194.75,194.73,0.37647]
["bitfinex","SOLUSD",1739330305185,25.38658849,194.76,194.75,0.37647]
["bitfinex","SOLUSD",1739330305499,25.38658849,194.77,194.75,0.37647]
["bitfinex","SOLUSD",1739330305661,0.03,194.79,194.72,7.6176]
["bitfinex","SOLUSD",1739330305662,25.38658849,194.76,194.72,7.6176]
["bitfinex","SOLUSD",1739330305867,25.38658849,194.75,194.72,7.6176]
["bitfinex","SOLUSD",1739330306063,25.38658849,194.76,194.73,13.91380853]
["bitfinex","SOLUSD",1739330306289,25.38658849,194.77,194.73,13.91380853]
["bitfinex","SOLUSD",1739330308093,25.38658849,194.78,194.73,13.91380853]
["bitfinex","SOLUSD",1739330309496,0.03,194.79,194.73,20.04890853]
["bitfinex","SOLUSD",1739330309680,0.03,194.79,194.73,20.81872161]
["bitfinex","SOLUSD",1739330309988,0.03,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1739330310200,0.03,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739330310370,25.41658849,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739330310577,0.03,194.79,194.77,0.37647]
["bitfinex","SOLUSD",1739330311274,25.41658849,194.79,194.77,0.37647]
["bitfinex","SOLUSD",1739330311692,0.03,194.79,194.77,0.37647]
["bitfinex","SOLUSD",1739330311990,0.03,194.79,194.78,13.53733853]
["bitfinex","SOLUSD",1739330312289,25.38658849,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1739330312490,25.38658849,194.88,194.86,0.12549]
["bitfinex","SOLUSD",1739330312691,25.41658849,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1739330313492,25.41658849,194.89,194.88,0.12549]
["bitfinex","SOLUSD",1739330313794,15.8582859,194.89,194.78,2.0]
["bitfinex","SOLUSD",1739330313999,15.8282859,194.85,194.78,1.0]
["bitfinex","SOLUSD",1739330314290,15.8282859,194.87,194.83,13.91380853]
["bitfinex","SOLUSD",1739330314596,15.8282859,194.88,194.83,13.91380853]
["bitfinex","SOLUSD",1739330315194,15.8282859,194.87,194.83,13.91380853]
["bitfinex","SOLUSD",1739330315380,15.8282859,194.84,194.83,0.37647]
["bitfinex","SOLUSD",1739330315586,25.34018217,194.84,194.83,0.37647]
["bitfinex","SOLUSD",1739330316497,25.34018217,194.85,194.83,0.37647]
["bitfinex","SOLUSD",1739330316878,25.34018217,194.84,194.83,0.37647]
["bitfinex","SOLUSD",1739330318419,25.34018217,194.85,194.83,13.78831853]
["bitfinex","SOLUSD",1739330318905,25.34018217,194.84,194.77,80.9]
["bitfinex","SOLUSD",1739330319197,25.34018217,194.78,194.77,7.9648]
["bitfinex","SOLUSD",1739330319407,25.34018217,194.78,194.74,20.0]
["bitfinex","SOLUSD",1739330319599,25.34018217,194.77,194.75,13.91380853]
["bitfinex","SOLUSD",1739330321684,25.34018217,194.79,194.75,13.91380853]
["bitfinex","SOLUSD",1739330321890,25.34018217,194.8,194.75,13.91380853]
["bitfinex","SOLUSD",1739330322195,25.34018217,194.83,194.75,19.04850853]
["bitfinex","SOLUSD",1739330322397,25.34018217,194.84,194.75,20.04850853]
["bitfinex","SOLUSD",1739330323111,25.34018217,194.84,194.79,0.50196]
["bitfinex","SOLUSD",1739330323330,25.34018217,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1739330324507,25.34018217,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1739330324718,4.6187,194.86,194.77,80.9]
["bitfinex","SOLUSD",1739330324719,25.34018217,194.82,194.77,80.9]
["bitfinex","SOLUSD",1739330324897,25.34018217,194.8,194.78,13.91380853]
["bitfinex","SOLUSD",1739330325618,25.34018217,194.81,194.78,13.91380853]
["bitfinex","SOLUSD",1739330326117,25.34018217,194.82,194.78,13.91380853]
["bitfinex","SOLUSD",1739330326809,25.34018217,194.81,194.78,13.91380853]
["bitfinex","SOLUSD",1739330327318,25.34018217,194.82,194.78,13.91380853]
["bitfinex","SOLUSD",1739330328109,25.34018217,194.81,194.78,13.91380853]
["bitfinex","SOLUSD",1739330328619,25.34018217,194.82,194.78,13.91380853]
["bitfinex","SOLUSD",1739330329627,0.03,194.83,194.78,13.91380853]
["bitfinex","SOLUSD",1739330329828,25.37018217,194.83,194.78,13.91380853]
["bitfinex","SOLUSD",1739330331110,25.34018217,194.82,194.78,13.91380853]
["bitfinex","SOLUSD",1739330333099,25.34018217,194.8,194.78,13.91380853]
["bitfinex","SOLUSD",1739330333295,25.34018217,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739330334422,25.34018217,194.81,194.78,13.91380853]
["bitfinex","SOLUSD",1739330335527,25.34018217,194.82,194.78,13.91380853]
["bitfinex","SOLUSD",1739330336907,25.34018217,194.82,194.78,13.97680853]
["bitfinex","SOLUSD",1739330337709,15.83832583,194.82,194.78,13.97680853]
["bitfinex","SOLUSD",1739330337906,0.03,194.83,194.78,13.97680853]
["bitfinex","SOLUSD",1739330338317,15.86832583,194.83,194.78,13.97680853]
["bitfinex","SOLUSD",1739330338716,15.83832583,194.82,194.78,13.97680853]
["bitfinex","SOLUSD",1739330339026,15.83832583,194.79,194.78,13.97680853]
["bitfinex","SOLUSD",1739330339416,15.83832583,194.81,194.78,13.97680853]
["bitfinex","SOLUSD",1739330339622,15.83832583,194.82,194.78,13.97680853]
["bitfinex","SOLUSD",1739330340213,15.86832583,194.83,194.78,13.97680853]
["bitfinex","SOLUSD",1739330340419,0.03,194.83,194.78,13.97680853]
["bitfinex","SOLUSD",1739330341319,0.03,194.83,194.78,19.11060853]
["bitfinex","SOLUSD",1739330341537,15.86832583,194.83,194.78,19.11060853]
["bitfinex","SOLUSD",1739330342241,15.86832583,194.83,194.78,100.01060853]
["bitfinex","SOLUSD",1739330342533,0.03,194.83,194.82,33.91380853]
["bitfinex","SOLUSD",1739330342706,0.03,194.83,194.82,114.81380853]
["bitfinex","SOLUSD",1739330342908,0.03,194.89,194.82,116.81380853]
["bitfinex","SOLUSD",1739330343108,0.03,194.89,194.84,13.91380853]
["bitfinex","SOLUSD",1739330343340,0.03,194.89,194.86,0.50196]
["bitfinex","SOLUSD",1739330343610,0.03,194.89,194.88,0.37647]
["bitfinex","SOLUSD",1739330343917,0.03,194.89,194.88,15.41440853]
["bitfinex","SOLUSD",1739330344115,0.03,194.89,194.88,21.85320853]
["bitfinex","SOLUSD",1739330344941,0.03,194.89,194.88,102.75320853]
["bitfinex","SOLUSD",1739330347516,0.03,194.9,194.89,15.91380853]
["bitfinex","SOLUSD",1739330347723,15.86832583,194.99,194.92,34.91380853]
["bitfinex","SOLUSD",1739330348043,15.86832583,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1739330348415,0.03,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739330348620,0.03,194.99,194.98,14.68279621]
["bitfinex","SOLUSD",1739330349437,0.03,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739330349637,0.03,194.99,194.93,1.25699144]
["bitfinex","SOLUSD",1739330349638,15.86832583,194.99,194.93,27.69579144]
["bitfinex","SOLUSD",1739330349843,15.83832583,194.95,194.93,26.4388]
["bitfinex","SOLUSD",1739330350019,15.83832583,194.96,194.94,13.91380853]
["bitfinex","SOLUSD",1739330351632,0.03,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330351845,15.86832583,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330352035,15.83832583,194.97,194.94,13.91380853]
["bitfinex","SOLUSD",1739330353455,15.86832583,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330353822,15.83832583,194.97,194.94,13.91380853]
["bitfinex","SOLUSD",1739330354349,0.03,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330354532,15.83832583,194.95,194.94,13.91380853]
["bitfinex","SOLUSD",1739330355546,15.83832583,194.96,194.94,13.91380853]
["bitfinex","SOLUSD",1739330356129,15.86832583,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330356528,0.03,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330356745,15.86832583,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330356920,15.83832583,194.98,194.94,13.91380853]
["bitfinex","SOLUSD",1739330357122,15.83832583,194.97,194.94,13.91380853]
["bitfinex","SOLUSD",1739330357636,15.86832583,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330358036,0.03,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739330358753,0.03,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739330359550,0.03,194.99,194.98,0.50196]
["bitfinex","SOLUSD",1739330360749,15.86832583,194.99,194.98,0.50196]
["bitfinex","SOLUSD",1739330362053,15.86832583,194.99,194.98,0.37647]
["bitfinex","SOLUSD",1739330362227,20.48402583,194.99,194.92,1.5006]
["bitfinex","SOLUSD",1739330362431,15.83832583,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739330362647,15.83832583,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330362841,15.83832583,194.91,194.9,0.18849]
["bitfinex","SOLUSD",1739330363463,15.83832583,194.91,194.9,0.43947]
["bitfinex","SOLUSD",1739330363952,15.83832583,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330364157,20.45582583,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330364336,36.29415166,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739330365229,47.83785166,194.91,194.82,7.5703]
["bitfinex","SOLUSD",1739330365431,15.83832583,194.83,194.82,20.12549]
["bitfinex","SOLUSD",1739330365734,15.83832583,194.83,194.82,0.12549]
["bitfinex","SOLUSD",1739330366548,15.83832583,194.86,194.83,0.50196]
["bitfinex","SOLUSD",1739330367754,15.83832583,194.85,194.83,0.50196]
["bitfinex","SOLUSD",1739330367961,15.83832583,194.84,194.83,0.50196]
["bitfinex","SOLUSD",1739330369066,15.83832583,194.85,194.83,0.50196]
["bitfinex","SOLUSD",1739330369568,15.83832583,194.84,194.83,0.37647]
["bitfinex","SOLUSD",1739330371349,15.83832583,194.84,194.78,0.063]
["bitfinex","SOLUSD",1739330371544,15.83832583,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739330373046,20.45862583,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739330373271,20.45862583,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739330373457,15.83832583,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330375144,20.45932583,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330376154,4.621,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330376340,20.47249913,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330377776,15.85149913,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330377949,20.47249913,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330380543,15.85149913,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739330381547,15.85149913,194.76,194.75,0.18849]
["bitfinex","SOLUSD",1739330384571,15.85149913,194.77,194.75,0.56496]
["bitfinex","SOLUSD",1739330385352,15.85149913,194.79,194.77,0.12549]
["bitfinex","SOLUSD",1739330385763,15.85149913,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1739330386679,15.85149913,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1739330387169,15.85149913,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1739330388354,20.47109913,194.82,194.8,0.37647]
["bitfinex","SOLUSD",1739330388568,15.85149913,194.81,194.8,0.50196]
["bitfinex","SOLUSD",1739330396085,15.85149913,194.83,194.8,13.91380853]
["bitfinex","SOLUSD",1739330396273,0.03,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1739330397155,0.03,194.84,194.83,13.91380853]
["bitfinex","SOLUSD",1739330397971,0.03,194.84,194.83,22.20160853]
["bitfinex","SOLUSD",1739330398759,0.03,194.84,194.83,38.05310766]
["bitfinex","SOLUSD",1739330398959,0.03,194.84,194.83,124.08570766]
["bitfinex","SOLUSD",1739330399168,0.03,194.84,194.83,118.95310766]
["bitfinex","SOLUSD",1739330399861,0.03,194.84,194.83,103.10160853]
["bitfinex","SOLUSD",1739330400076,0.03,194.84,194.83,22.20160853]
["bitfinex","SOLUSD",1739330400467,15.88149913,194.84,194.83,22.20160853]
["bitfinex","SOLUSD",1739330400992,15.88149913,194.84,194.83,15.57680853]
["bitfinex","SOLUSD",1739330401485,15.88149913,194.84,194.83,0.50196]
["bitfinex","SOLUSD",1739330402386,0.03,194.84,194.83,0.50196]
["bitfinex","SOLUSD",1739330403785,0.03,194.84,194.83,33.91380853]
["bitfinex","SOLUSD",1739330404290,0.03,194.84,194.83,54.89790766]
["bitfinex","SOLUSD",1739330405085,15.85149913,194.93,194.88,0.37647]
["bitfinex","SOLUSD",1739330405285,15.85149913,194.95,194.92,0.25098]
["bitfinex","SOLUSD",1739330405486,15.88149913,194.96,194.94,0.12549]
["bitfinex","SOLUSD",1739330405962,15.88149913,194.96,194.94,0.25098]
["bitfinex","SOLUSD",1739330406387,15.85149913,194.95,194.94,0.50196]
["bitfinex","SOLUSD",1739330407083,15.88149913,194.96,194.95,0.37647]
["bitfinex","SOLUSD",1739330407297,15.88149913,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330407472,0.03,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330407672,0.03,194.96,194.95,13.91380853]
["bitfinex","SOLUSD",1739330411798,0.03,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330412000,15.88149913,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330413591,0.03,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330415199,15.88149913,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330415576,0.03,194.96,194.95,0.50196]
["bitfinex","SOLUSD",1739330416374,0.03,194.96,194.95,13.91380853]
["bitfinex","SOLUSD",1739330416676,0.03,194.96,194.95,111.66530766]
["bitfinex","SOLUSD",1739330416898,0.03,194.96,194.95,119.57360766]
["bitfinex","SOLUSD",1739330418498,0.03,194.96,194.95,124.70310766]
["bitfinex","SOLUSD",1739330418874,0.03,194.99,194.98,20.50196]
["bitfinex","SOLUSD",1739330419076,0.03,194.99,194.98,33.91380853]
["bitfinex","SOLUSD",1739330419705,0.03,194.99,194.98,130.66530766]
["bitfinex","SOLUSD",1739330421205,0.03,195.01,194.99,13.91380853]
["bitfinex","SOLUSD",1739330421386,0.03,195.01,195.0,30.53410287]
["bitfinex","SOLUSD",1739330422878,0.03,195.01,195.0,29.76530766]
["bitfinex","SOLUSD",1739330423078,0.03,195.01,195.0,13.91380853]
["bitfinex","SOLUSD",1739330423494,0.03,195.01,195.0,15.20784261]
["bitfinex","SOLUSD",1739330423695,0.03,195.01,195.0,16.48133443]
["bitfinex","SOLUSD",1739330424282,0.03,195.01,195.0,32.33283356]
["bitfinex","SOLUSD",1739330425602,0.03,195.01,195.0,113.23283356]
["bitfinex","SOLUSD",1739330429085,0.03,195.01,195.0,97.38133443]
["bitfinex","SOLUSD",1739330429601,0.03,195.01,195.0,94.81380853]
["bitfinex","SOLUSD",1739330429986,0.03,195.01,195.0,117.56239464]
["bitfinex","SOLUSD",1739330430203,0.03,195.03,195.02,0.50196]
["bitfinex","SOLUSD",1739330430401,0.03,195.03,195.02,118.561628]
["bitfinex","SOLUSD",1739330430600,0.03,195.03,195.02,117.79290766]
["bitfinex","SOLUSD",1739330430938,0.03,195.03,195.02,125.72880766]
["bitfinex","SOLUSD",1739330433091,0.063,195.08,195.06,20.50196]
["bitfinex","SOLUSD",1739330433418,0.063,195.08,195.07,13.91380853]
["bitfinex","SOLUSD",1739330434084,0.063,195.08,195.07,29.76530766]
["bitfinex","SOLUSD",1739330434298,0.063,195.08,195.07,31.53392124]
["bitfinex","SOLUSD",1739330434586,0.03,195.1,195.09,33.91380853]
["bitfinex","SOLUSD",1739330434783,0.03,195.1,195.09,50.53380411]
["bitfinex","SOLUSD",1739330436194,0.03,195.1,195.09,52.53380411]
["bitfinex","SOLUSD",1739330436506,0.03,195.1,195.09,146.82000411]
["bitfinex","SOLUSD",1739330436695,0.03,195.1,195.09,146.05150766]
["bitfinex","SOLUSD",1739330437788,0.03,195.16,195.15,20.50196]
["bitfinex","SOLUSD",1739330437986,0.063,195.17,195.16,13.91380853]
["bitfinex","SOLUSD",1739330438199,0.063,195.17,195.16,29.76530766]
["bitfinex","SOLUSD",1739330438492,0.063,195.17,195.16,30.76530766]
["bitfinex","SOLUSD",1739330439290,0.063,195.17,195.16,31.76530766]
["bitfinex","SOLUSD",1739330439799,0.063,195.17,195.16,32.53343633]
["bitfinex","SOLUSD",1739330440125,0.03,195.19,195.16,32.53343633]
["bitfinex","SOLUSD",1739330440126,0.03,195.19,195.18,33.91380853]
["bitfinex","SOLUSD",1739330440416,0.03,195.19,195.18,50.53343548]
["bitfinex","SOLUSD",1739330441001,0.03,195.19,195.18,49.76530766]
["bitfinex","SOLUSD",1739330441403,0.03,195.19,195.18,33.91380853]
["bitfinex","SOLUSD",1739330442114,0.03,195.19,195.18,49.76530766]
["bitfinex","SOLUSD",1739330442736,0.03,195.19,195.18,50.53344787]
["bitfinex","SOLUSD",1739330443026,15.85149913,195.28,195.18,52.79697179]
["bitfinex","SOLUSD",1739330443190,15.85149913,195.28,195.2,29.76530766]
["bitfinex","SOLUSD",1739330443605,15.85149913,195.3,195.2,31.53335065]
["bitfinex","SOLUSD",1739330443793,20.45979913,195.3,195.2,31.53335065]
["bitfinex","SOLUSD",1739330444008,15.85149913,195.28,195.2,30.76530766]
["bitfinex","SOLUSD",1739330444620,15.85149913,195.29,195.2,30.76530766]
["bitfinex","SOLUSD",1739330444795,20.45979913,195.3,195.2,30.76530766]
["bitfinex","SOLUSD",1739330444991,15.85149913,195.29,195.2,30.76530766]
["bitfinex","SOLUSD",1739330445187,15.85149913,195.3,195.22,1.50196]
["bitfinex","SOLUSD",1739330445405,138.1,195.48,195.27,0.50196]
["bitfinex","SOLUSD",1739330445406,15.85149913,195.32,195.27,0.50196]
["bitfinex","SOLUSD",1739330445611,15.85149913,195.32,195.31,0.25098]
["bitfinex","SOLUSD",1739330445824,1.6625,195.36,195.31,0.50196]
["bitfinex","SOLUSD",1739330445825,15.85149913,195.33,195.31,0.50196]
["bitfinex","SOLUSD",1739330445994,15.85149913,195.34,195.31,0.50196]
["bitfinex","SOLUSD",1739330446198,15.85149913,195.33,195.31,0.50196]
["bitfinex","SOLUSD",1739330446917,15.85149913,195.34,195.31,0.50196]
["bitfinex","SOLUSD",1739330447319,15.85149913,195.35,195.34,0.25098]
["bitfinex","SOLUSD",1739330447521,15.85149913,195.36,195.34,0.37647]
["bitfinex","SOLUSD",1739330447822,6.3683,195.39,195.35,0.12549]
["bitfinex","SOLUSD",1739330448002,4.6064,195.38,195.35,0.12549]
["bitfinex","SOLUSD",1739330448610,15.85149913,195.36,195.35,0.12549]
["bitfinex","SOLUSD",1739330448794,15.85149913,195.36,195.35,0.50196]
["bitfinex","SOLUSD",1739330450003,15.85149913,195.36,195.35,13.91380853]
["bitfinex","SOLUSD",1739330451335,15.85149913,195.36,195.35,0.25098]
["bitfinex","SOLUSD",1739330451625,20.45829913,195.36,195.35,0.25098]
["bitfinex","SOLUSD",1739330453445,15.85149913,195.36,195.35,0.25098]
["bitfinex","SOLUSD",1739330454021,15.85149913,195.36,195.35,0.37647]
["bitfinex","SOLUSD",1739330454325,15.85149913,195.38,195.37,0.25098]
["bitfinex","SOLUSD",1739330454830,15.35149913,195.38,195.37,0.25098]
["bitfinex","SOLUSD",1739330455199,15.35149913,195.38,195.37,0.50196]
["bitfinex","SOLUSD",1739330456236,19.95789913,195.38,195.37,0.12549]
["bitfinex","SOLUSD",1739330457330,19.95789913,195.38,195.33,13.78831853]
["bitfinex","SOLUSD",1739330457518,15.85149913,195.34,195.33,13.78831853]
["bitfinex","SOLUSD",1739330458336,15.85149913,195.34,195.33,13.91380853]
["bitfinex","SOLUSD",1739330458533,15.85149913,195.35,195.34,0.12549]
["bitfinex","SOLUSD",1739330459039,15.85149913,195.35,195.27,17.15091301]
["bitfinex","SOLUSD",1739330459223,15.85149913,195.32,195.26,8.1202]
["bitfinex","SOLUSD",1739330459412,15.85149913,195.29,195.23,15.85149913]
["bitfinex","SOLUSD",1739330459730,15.85149913,195.31,195.28,0.50196]
["bitfinex","SOLUSD",1739330460230,15.85149913,195.33,195.31,0.25098]
["bitfinex","SOLUSD",1739330460405,20.45909913,195.33,195.32,0.12549]
["bitfinex","SOLUSD",1739330461231,15.85149913,195.33,195.32,0.12549]
["bitfinex","SOLUSD",1739330462728,11.5455,195.39,195.32,0.50196]
["bitfinex","SOLUSD",1739330462921,15.85149913,195.37,195.35,0.25098]
["bitfinex","SOLUSD",1739330463109,15.85149913,195.38,195.37,0.12549]
["bitfinex","SOLUSD",1739330464829,20.45789913,195.38,195.37,0.12549]
["bitfinex","SOLUSD",1739330465623,15.85149913,195.38,195.37,0.50196]
["bitfinex","SOLUSD",1739330465825,0.03,195.39,195.38,13.91380853]
["bitfinex","SOLUSD",1739330466138,0.03,195.39,195.38,29.76530766]
["bitfinex","SOLUSD",1739330466320,4.6051,195.44,195.43,0.12549]
["bitfinex","SOLUSD",1739330466638,15.85149913,195.44,195.43,0.12549]
["bitfinex","SOLUSD",1739330466941,20.45619913,195.45,195.43,0.12549]
["bitfinex","SOLUSD",1739330467438,15.85149913,195.44,195.43,0.12549]
["bitfinex","SOLUSD",1739330467622,15.85149913,195.44,195.33,15.85149913]
["bitfinex","SOLUSD",1739330467822,15.85149913,195.4,195.36,20.0]
["bitfinex","SOLUSD",1739330468033,15.85149913,195.43,195.37,29.76530766]
["bitfinex","SOLUSD",1739330468252,15.85149913,195.44,195.39,0.50196]
["bitfinex","SOLUSD",1739330468425,15.85149913,195.43,195.39,0.50196]
["bitfinex","SOLUSD",1739330468941,20.45669913,195.43,195.39,0.50196]
["bitfinex","SOLUSD",1739330469441,15.85149913,195.42,195.39,0.50196]
["bitfinex","SOLUSD",1739330469645,15.85149913,195.41,195.39,0.50196]
["bitfinex","SOLUSD",1739330469937,15.85149913,195.41,195.39,0.37647]
["bitfinex","SOLUSD",1739330470146,15.85149913,195.4,195.36,13.41184853]
["bitfinex","SOLUSD",1739330470443,4.6052,195.43,195.34,29.76530766]
["bitfinex","SOLUSD",1739330470444,15.85149913,195.41,195.34,29.76530766]
["bitfinex","SOLUSD",1739330470633,4.6049,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1739330471739,15.85149913,195.45,195.43,0.12549]
["bitfinex","SOLUSD",1739330472034,1.0,195.55,195.43,0.12549]
["bitfinex","SOLUSD",1739330472035,15.85149913,195.52,195.49,0.12549]
["bitfinex","SOLUSD",1739330472242,15.85149913,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739330472823,15.85149913,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1739330473144,4.6323,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1739330473145,15.85149913,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739330473445,15.85149913,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1739330474726,20.45409913,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1739330475728,15.85149913,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1739330476245,20.45399913,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739330477130,15.88149913,195.56,195.54,0.12549]
["bitfinex","SOLUSD",1739330477445,15.85149913,195.55,195.54,0.12549]
["bitfinex","SOLUSD",1739330477755,15.85149913,195.55,195.47,21.96069913]
["bitfinex","SOLUSD",1739330477931,15.85149913,195.53,195.48,13.91380853]
["bitfinex","SOLUSD",1739330478134,15.85149913,195.54,195.48,29.76530766]
["bitfinex","SOLUSD",1739330478749,15.85149913,195.52,195.48,13.91380853]
["bitfinex","SOLUSD",1739330478925,15.85149913,195.51,195.48,13.91380853]
["bitfinex","SOLUSD",1739330479125,4.6035,195.5,195.48,13.91380853]
["bitfinex","SOLUSD",1739330479759,4.6035,195.5,195.45,15.85149913]
["bitfinex","SOLUSD",1739330479760,15.85149913,195.49,195.42,21.96069913]
["bitfinex","SOLUSD",1739330479937,15.85149913,195.47,195.42,6.1092]
["bitfinex","SOLUSD",1739330480257,15.85149913,195.47,195.43,13.91380853]
["bitfinex","SOLUSD",1739330480440,15.85149913,195.48,195.43,13.91380853]
["bitfinex","SOLUSD",1739330480964,15.85149913,195.45,195.43,13.91380853]
["bitfinex","SOLUSD",1739330481138,15.85149913,195.45,195.43,0.50196]
["bitfinex","SOLUSD",1739330481139,15.85149913,195.44,195.43,0.50196]
["bitfinex","SOLUSD",1739330482048,15.85149913,195.44,195.37,6.1092]
["bitfinex","SOLUSD",1739330482229,4.6049,195.45,195.36,1.6242]
["bitfinex","SOLUSD",1739330482230,15.85149913,195.41,195.36,1.6242]
["bitfinex","SOLUSD",1739330482545,15.85149913,195.4,195.37,13.66282853]
["bitfinex","SOLUSD",1739330482751,15.85149913,195.4,195.39,0.25098]
["bitfinex","SOLUSD",1739330482930,15.85149913,195.41,195.4,0.25098]
["bitfinex","SOLUSD",1739330483137,4.6059,195.4,195.34,15.85149913]
["bitfinex","SOLUSD",1739330483327,20.45739913,195.4,195.35,13.91380853]
["bitfinex","SOLUSD",1739330483762,15.85149913,195.36,195.32,0.063]
["bitfinex","SOLUSD",1739330483929,15.85149913,195.34,195.32,0.063]
["bitfinex","SOLUSD",1739330484130,15.85149913,195.34,195.33,0.37647]
["bitfinex","SOLUSD",1739330484331,15.85149913,195.35,195.34,0.12549]
["bitfinex","SOLUSD",1739330484733,15.85149913,195.35,195.34,0.50196]
["bitfinex","SOLUSD",1739330485144,15.85149913,195.35,195.34,0.37647]
["bitfinex","SOLUSD",1739330485331,20.45859913,195.35,195.34,0.37647]
["bitfinex","SOLUSD",1739330486229,20.45859913,195.35,195.34,0.12549]
["bitfinex","SOLUSD",1739330486951,15.85149913,195.35,195.34,0.12549]
["bitfinex","SOLUSD",1739330487148,15.85149913,195.36,195.33,0.25098]
["bitfinex","SOLUSD",1739330487350,15.85149913,195.36,195.33,0.37647]
["bitfinex","SOLUSD",1739330487351,15.85149913,195.35,195.33,0.37647]
["bitfinex","SOLUSD",1739330487551,15.85149913,195.36,195.33,0.37647]
["bitfinex","SOLUSD",1739330487755,15.85149913,195.39,195.38,0.12549]
["bitfinex","SOLUSD",1739330487940,15.85149913,195.4,195.38,0.12549]
["bitfinex","SOLUSD",1739330488135,20.45689913,195.42,195.39,0.37647]
["bitfinex","SOLUSD",1739330488334,15.85149913,195.42,195.39,0.37647]
["bitfinex","SOLUSD",1739330489463,20.45709913,195.42,195.39,0.37647]
["bitfinex","SOLUSD",1739330489872,15.85149913,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1739330490568,15.85149913,195.46,195.43,0.37647]
["bitfinex","SOLUSD",1739330490871,4.604,195.48,195.45,0.25098]
["bitfinex","SOLUSD",1739330491176,20.45549913,195.48,195.45,0.25098]
["bitfinex","SOLUSD",1739330491744,15.85149913,195.47,195.45,0.25098]
["bitfinex","SOLUSD",1739330492138,15.85149913,195.46,195.45,0.25098]
["bitfinex","SOLUSD",1739330492451,15.85149913,195.46,195.45,0.37647]
["bitfinex","SOLUSD",1739330493498,20.45599913,195.46,195.37,23.87919913]
["bitfinex","SOLUSD",1739330493647,15.85149913,195.43,195.38,0.37647]
["bitfinex","SOLUSD",1739330493856,15.85149913,195.44,195.38,29.76530766]
["bitfinex","SOLUSD",1739330494050,20.45599913,195.46,195.4,13.91380853]
["bitfinex","SOLUSD",1739330494234,15.85149913,195.48,195.46,0.12549]
["bitfinex","SOLUSD",1739330494639,15.85149913,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739330496696,20.45509913,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739330497589,29.77148455,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739330498295,25.16788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330499466,25.16788455,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739330499792,25.16788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330500169,29.77168455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330500385,25.16788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330501168,29.77168455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330501597,25.16788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330503705,29.77168455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330503872,29.80168455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330504074,25.19788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330509307,25.16788455,195.48,195.47,0.50196]
["bitfinex","SOLUSD",1739330509799,25.19788455,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330510191,0.03,195.49,195.47,0.50196]
["bitfinex","SOLUSD",1739330510804,0.03,195.49,195.48,0.50196]
["bitfinex","SOLUSD",1739330511015,0.03,195.49,195.48,13.91380853]
["bitfinex","SOLUSD",1739330511303,0.03,195.49,195.48,0.37647]
["bitfinex","SOLUSD",1739330511304,25.19788455,195.49,195.48,0.37647]
["bitfinex","SOLUSD",1739330511806,25.19788455,195.49,195.4,25.16788455]
["bitfinex","SOLUSD",1739330511989,25.16788455,195.43,195.39,0.063]
["bitfinex","SOLUSD",1739330512404,25.16788455,195.44,195.4,20.0]
["bitfinex","SOLUSD",1739330512713,25.16788455,195.44,195.41,13.91380853]
["bitfinex","SOLUSD",1739330513100,25.16788455,195.45,195.41,13.91380853]
["bitfinex","SOLUSD",1739330513409,25.16788455,195.48,195.41,39.08169308]
["bitfinex","SOLUSD",1739330513787,25.19788455,195.49,195.43,13.91380853]
["bitfinex","SOLUSD",1739330513991,0.03,195.49,195.45,13.91380853]
["bitfinex","SOLUSD",1739330514207,0.03,195.49,195.48,13.78831853]
["bitfinex","SOLUSD",1739330514815,0.03,195.49,195.48,13.91380853]
["bitfinex","SOLUSD",1739330515704,0.03,195.49,195.48,39.08169308]
["bitfinex","SOLUSD",1739330517084,0.03,195.49,195.48,13.91380853]
["bitfinex","SOLUSD",1739330522428,0.03,195.54,195.51,0.50196]
["bitfinex","SOLUSD",1739330522630,0.03,195.54,195.53,13.91380853]
["bitfinex","SOLUSD",1739330524810,0.03,195.54,195.53,29.63762996]
["bitfinex","SOLUSD",1739330525238,0.03,195.54,195.53,34.75192996]
["bitfinex","SOLUSD",1739330525410,0.03,195.54,195.53,35.51871633]
["bitfinex","SOLUSD",1739330525817,0.03,195.56,195.55,13.91380853]
["bitfinex","SOLUSD",1739330526014,0.03,195.56,195.55,29.63762996]
["bitfinex","SOLUSD",1739330526227,0.03,195.56,195.55,34.75132996]
["bitfinex","SOLUSD",1739330527638,0.03,195.56,195.55,44.15350784]
["bitfinex","SOLUSD",1739330528137,0.03,195.56,195.55,39.03980784]
["bitfinex","SOLUSD",1739330528333,0.03,195.56,195.55,13.91380853]
["bitfinex","SOLUSD",1739330529524,0.03,195.56,195.55,15.21392002]
["bitfinex","SOLUSD",1739330530442,0.03,195.56,195.55,40.33991933]
["bitfinex","SOLUSD",1739330530821,0.03,195.56,195.55,39.03980784]
["bitfinex","SOLUSD",1739330531023,0.03,195.56,195.55,13.91380853]
["bitfinex","SOLUSD",1739330531441,25.15599931,195.56,195.55,0.50196]
["bitfinex","SOLUSD",1739330532445,0.03,195.56,195.55,0.50196]
["bitfinex","SOLUSD",1739330533138,29.75809931,195.56,195.55,0.50196]
["bitfinex","SOLUSD",1739330533335,29.75809931,195.56,195.49,76.68398716]
["bitfinex","SOLUSD",1739330533534,25.12599931,195.52,195.49,70.15808716]
["bitfinex","SOLUSD",1739330533737,25.12599931,195.51,195.5,13.91380853]
["bitfinex","SOLUSD",1739330534043,25.12599931,195.51,195.5,0.50196]
["bitfinex","SOLUSD",1739330534243,25.12599931,195.51,195.5,0.37647]
["bitfinex","SOLUSD",1739330534850,25.12599931,195.51,195.5,0.12549]
["bitfinex","SOLUSD",1739330536529,4.6035,195.5,195.49,70.15808716]
["bitfinex","SOLUSD",1739330536726,25.12599931,195.5,195.49,70.15808716]
["bitfinex","SOLUSD",1739330537552,25.12599931,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739330537854,25.15599931,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1739330538567,25.15599931,195.56,195.53,0.12549]
["bitfinex","SOLUSD",1739330538726,0.03,195.56,195.55,0.12549]
["bitfinex","SOLUSD",1739330538923,0.03,195.56,195.55,13.91380853]
["bitfinex","SOLUSD",1739330539125,0.03,195.56,195.55,39.03980784]
["bitfinex","SOLUSD",1739330540338,0.03,195.56,195.55,39.80662816]
["bitfinex","SOLUSD",1739330540546,0.03,195.56,195.55,44.92032816]
["bitfinex","SOLUSD",1739330541053,0.03,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739330541258,0.03,195.63,195.62,59.03980784]
["bitfinex","SOLUSD",1739330547165,0.03,195.63,195.62,33.91380853]
["bitfinex","SOLUSD",1739330549655,0.03,195.63,195.62,59.03980784]
["bitfinex","SOLUSD",1739330551368,0.03,195.63,195.58,31.72819931]
["bitfinex","SOLUSD",1739330551851,0.03,195.63,195.62,13.91380853]
["bitfinex","SOLUSD",1739330552051,0.03,195.63,195.62,39.03980784]
["bitfinex","SOLUSD",1739330554582,0.03,195.63,195.62,45.80940784]
["bitfinex","SOLUSD",1739330554767,0.03,195.69,195.68,39.03980784]
["bitfinex","SOLUSD",1739330556159,0.03,195.69,195.68,13.91380853]
["bitfinex","SOLUSD",1739330557973,0.03,195.69,195.68,0.50196]
["bitfinex","SOLUSD",1739330559786,0.03,195.69,195.68,33.91380853]
["bitfinex","SOLUSD",1739330560791,15.725314,195.69,195.68,0.50196]
["bitfinex","SOLUSD",1739330561281,0.03,195.69,195.68,0.50196]
["bitfinex","SOLUSD",1739330562290,15.725314,195.69,195.62,17.353014]
["bitfinex","SOLUSD",1739330562496,15.695314,195.67,195.62,1.6577]
["bitfinex","SOLUSD",1739330562796,15.195314,195.67,195.62,13.91380853]
["bitfinex","SOLUSD",1739330563389,15.695314,195.66,195.62,13.91380853]
["bitfinex","SOLUSD",1739330563691,15.695314,195.67,195.62,13.91380853]
["bitfinex","SOLUSD",1739330563874,15.695314,195.66,195.62,13.91380853]
["bitfinex","SOLUSD",1739330564193,15.695314,195.65,195.62,13.91380853]
["bitfinex","SOLUSD",1739330565194,20.295314,195.65,195.62,0.50196]
["bitfinex","SOLUSD",1739330565385,15.695314,195.63,195.56,15.695314]
["bitfinex","SOLUSD",1739330565585,15.695314,195.62,195.56,0.063]
["bitfinex","SOLUSD",1739330565787,15.695314,195.63,195.56,29.67212253]
["bitfinex","SOLUSD",1739330565990,15.695314,195.63,195.6,0.50196]
["bitfinex","SOLUSD",1739330566191,15.695314,195.64,195.6,0.50196]
["bitfinex","SOLUSD",1739330566369,0.03,195.67,195.62,0.50196]
["bitfinex","SOLUSD",1739330566570,0.03,195.67,195.65,0.12549]
["bitfinex","SOLUSD",1739330570499,25.11912568,195.66,195.63,20.0]
["bitfinex","SOLUSD",1739330571001,25.14912568,195.67,195.64,0.37647]
["bitfinex","SOLUSD",1739330572385,29.74872568,195.67,195.64,0.37647]
["bitfinex","SOLUSD",1739330572565,25.11912568,195.66,195.64,0.37647]
["bitfinex","SOLUSD",1739330573478,25.11912568,195.65,195.6,20.0]
["bitfinex","SOLUSD",1739330573677,25.11912568,195.63,195.6,20.0]
["bitfinex","SOLUSD",1739330573880,25.11912568,195.63,195.61,0.50196]
["bitfinex","SOLUSD",1739330575192,25.11912568,195.64,195.61,13.91380853]
["bitfinex","SOLUSD",1739330575895,25.11912568,195.63,195.61,0.25098]
["bitfinex","SOLUSD",1739330576097,25.11912568,195.62,195.61,0.25098]
["bitfinex","SOLUSD",1739330577181,29.71982568,195.62,195.61,0.25098]
["bitfinex","SOLUSD",1739330577700,29.71982568,195.62,195.56,0.063]
["bitfinex","SOLUSD",1739330577872,25.11912568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330578071,25.11912568,195.57,195.56,0.18849]
["bitfinex","SOLUSD",1739330580281,29.72102568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330582201,25.11912568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330582584,25.11912568,195.57,195.56,0.18849]
["bitfinex","SOLUSD",1739330582979,25.11912568,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739330583378,25.11912568,195.58,195.57,0.25098]
["bitfinex","SOLUSD",1739330583581,25.11912568,195.59,195.57,0.25098]
["bitfinex","SOLUSD",1739330583896,25.11912568,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739330584093,25.11912568,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739330586401,25.11912568,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739330587909,25.11912568,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739330588410,25.11912568,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330588710,25.11912568,195.58,195.57,0.50196]
["bitfinex","SOLUSD",1739330589201,25.11912568,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739330589403,25.11912568,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330589617,25.11912568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330589782,29.72102568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330590579,25.11912568,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330591202,25.11912568,195.59,195.57,0.12549]
["bitfinex","SOLUSD",1739330591405,25.11912568,195.6,195.57,0.25098]
["bitfinex","SOLUSD",1739330591703,15.71330561,195.6,195.57,0.25098]
["bitfinex","SOLUSD",1739330591887,15.71330561,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739330592094,15.71330561,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739330592297,15.71330561,195.63,195.61,0.12549]
["bitfinex","SOLUSD",1739330592508,15.71330561,195.62,195.61,0.12549]
["bitfinex","SOLUSD",1739330593007,15.71330561,195.62,195.56,0.063]
["bitfinex","SOLUSD",1739330593210,15.71330561,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330593506,15.71330561,195.63,195.62,0.12549]
["bitfinex","SOLUSD",1739330593812,15.71330561,195.64,195.62,0.12549]
["bitfinex","SOLUSD",1739330594609,15.74330561,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1739330594781,15.71330561,195.66,195.64,0.12549]
["bitfinex","SOLUSD",1739330594979,15.71330561,195.66,195.65,0.25098]
["bitfinex","SOLUSD",1739330595290,0.03,195.67,195.66,0.37647]
["bitfinex","SOLUSD",1739330595504,15.74330561,195.67,195.66,0.37647]
["bitfinex","SOLUSD",1739330597590,20.34280561,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1739330598108,20.34280561,195.67,195.58,17.28630561]
["bitfinex","SOLUSD",1739330598315,15.71330561,195.63,195.58,1.573]
["bitfinex","SOLUSD",1739330598511,15.71330561,195.63,195.59,13.91380853]
["bitfinex","SOLUSD",1739330598893,15.71330561,195.61,195.59,13.91380853]
["bitfinex","SOLUSD",1739330599207,15.71330561,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330599417,15.71330561,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739330599718,15.71330561,195.59,195.58,0.37647]
["bitfinex","SOLUSD",1739330600093,15.71330561,195.6,195.58,0.37647]
["bitfinex","SOLUSD",1739330600394,15.71330561,195.59,195.58,0.37647]
["bitfinex","SOLUSD",1739330601688,15.71330561,195.59,195.58,0.12549]
["bitfinex","SOLUSD",1739330601887,15.71330561,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739330602118,15.71330561,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330603728,29.75929322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330604018,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330604713,25.15739322,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330605414,25.15739322,195.61,195.57,0.37647]
["bitfinex","SOLUSD",1739330605616,25.15739322,195.61,195.58,0.12549]
["bitfinex","SOLUSD",1739330606003,25.15739322,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739330606808,25.15739322,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330606985,25.15739322,195.58,195.56,20.063]
["bitfinex","SOLUSD",1739330607200,25.15739322,195.58,195.57,0.50196]
["bitfinex","SOLUSD",1739330607491,25.15739322,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1739330608099,29.75899322,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330608314,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330609791,29.75929322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330610611,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330610937,25.15739322,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330611090,25.15739322,195.59,195.56,0.18849]
["bitfinex","SOLUSD",1739330612116,1.03,195.67,195.57,0.50196]
["bitfinex","SOLUSD",1739330612292,25.15739322,195.61,195.57,0.50196]
["bitfinex","SOLUSD",1739330612809,25.15739322,195.62,195.57,0.50196]
["bitfinex","SOLUSD",1739330613003,25.15739322,195.61,195.57,0.50196]
["bitfinex","SOLUSD",1739330613204,25.15739322,195.6,195.57,0.50196]
["bitfinex","SOLUSD",1739330614324,25.15739322,195.6,195.57,0.37647]
["bitfinex","SOLUSD",1739330614511,25.15739322,195.59,195.57,0.37647]
["bitfinex","SOLUSD",1739330617519,25.15739322,195.6,195.59,0.37647]
["bitfinex","SOLUSD",1739330619496,29.75859322,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330619696,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330620002,25.15739322,195.57,195.56,0.56496]
["bitfinex","SOLUSD",1739330620929,25.15739322,195.58,195.57,0.37647]
["bitfinex","SOLUSD",1739330621224,25.15739322,195.59,195.57,0.37647]
["bitfinex","SOLUSD",1739330621430,25.15739322,195.58,195.57,0.37647]
["bitfinex","SOLUSD",1739330622524,25.15739322,195.58,195.56,0.18849]
["bitfinex","SOLUSD",1739330622525,29.75899322,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330622710,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330623628,29.75929322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330624131,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330626233,29.75929322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330626434,25.15739322,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330627843,15.71893687,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330629934,20.32083687,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330630535,15.71893687,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330632735,20.32083687,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330638926,49.24563687,195.57,195.49,70.15808716]
["bitfinex","SOLUSD",1739330639226,15.71893687,195.5,195.49,0.12549]
["bitfinex","SOLUSD",1739330640841,20.32243687,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739330641048,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330641640,15.71893687,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739330641844,4.6031,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739330641845,15.71893687,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739330642035,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330645949,15.71893687,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739330646127,4.6033,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739330646128,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330646725,20.32273687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330647149,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330647455,15.71893687,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739330647629,15.71893687,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739330648454,15.71893687,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739330648830,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330650156,20.32273687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330651742,15.71893687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330652135,20.32273687,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739330658947,36.74273687,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330659550,35.74273687,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330660635,20.32273687,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330665652,14.67585436,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330668058,10.07205436,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330668782,14.67585436,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739330668994,10.07205436,195.49,195.48,0.12559]
["bitfinex","SOLUSD",1739330669164,1.6774,195.56,195.48,0.12559]
["bitfinex","SOLUSD",1739330669165,0.03,195.56,195.48,0.12559]
["bitfinex","SOLUSD",1739330669482,10.07205436,195.52,195.48,0.12559]
["bitfinex","SOLUSD",1739330669855,10.07205436,195.54,195.48,0.12559]
["bitfinex","SOLUSD",1739330670055,0.03,195.56,195.48,0.12559]
["bitfinex","SOLUSD",1739330670056,10.07205436,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1739330670283,14.67445436,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1739330671285,0.03,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1739330671469,0.03,195.56,195.52,1.75629]
["bitfinex","SOLUSD",1739330673465,15.71790955,195.54,195.52,1.75629]
["bitfinex","SOLUSD",1739330673660,15.71790955,195.53,195.49,20.0]
["bitfinex","SOLUSD",1739330673986,15.71790955,195.54,195.5,0.37647]
["bitfinex","SOLUSD",1739330674181,15.71790955,195.55,195.52,0.25098]
["bitfinex","SOLUSD",1739330674483,15.74790955,195.56,195.52,0.37647]
["bitfinex","SOLUSD",1739330674780,15.71790955,195.55,195.52,0.37647]
["bitfinex","SOLUSD",1739330675155,15.71790955,195.54,195.52,0.37647]
["bitfinex","SOLUSD",1739330675583,20.32050955,195.54,195.52,0.37647]
["bitfinex","SOLUSD",1739330675789,4.6026,195.54,195.52,0.37647]
["bitfinex","SOLUSD",1739330676059,4.6024,195.55,195.52,0.37647]
["bitfinex","SOLUSD",1739330676475,20.32030955,195.55,195.52,0.37647]
["bitfinex","SOLUSD",1739330677185,15.71790955,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330677886,15.71790955,195.55,195.51,0.18849]
["bitfinex","SOLUSD",1739330678085,0.03,195.56,195.54,0.37647]
["bitfinex","SOLUSD",1739330678291,0.03,195.56,195.54,6.96387]
["bitfinex","SOLUSD",1739330678475,0.03,195.56,195.55,15.16813853]
["bitfinex","SOLUSD",1739330679188,0.03,195.56,195.55,15.54460853]
["bitfinex","SOLUSD",1739330680263,0.03,195.56,195.55,36.37621808]
["bitfinex","SOLUSD",1739330680790,0.03,195.56,195.55,31.26251808]
["bitfinex","SOLUSD",1739330681666,0.03,195.56,195.55,15.54460853]
["bitfinex","SOLUSD",1739330682391,0.03,195.56,195.55,1.6308]
["bitfinex","SOLUSD",1739330682565,15.74790955,195.56,195.55,1.6308]
["bitfinex","SOLUSD",1739330683393,0.03,195.56,195.55,1.6308]
["bitfinex","SOLUSD",1739330685007,15.74790955,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739330685289,15.71790955,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330685486,20.32100955,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330685893,15.71790955,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330686214,15.71790955,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330686863,15.71790955,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330687066,15.74790955,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739330687283,20.35000955,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739330687881,0.03,195.56,195.52,13.91380853]
["bitfinex","SOLUSD",1739330688077,0.03,195.56,195.55,0.37647]
["bitfinex","SOLUSD",1739330688284,0.03,195.56,195.55,29.63171808]
["bitfinex","SOLUSD",1739330691069,0.03,195.56,195.53,23.63300955]
["bitfinex","SOLUSD",1739330691300,15.71790955,195.55,195.53,7.9151]
["bitfinex","SOLUSD",1739330691473,15.74790955,195.56,195.53,7.9151]
["bitfinex","SOLUSD",1739330691796,0.03,195.56,195.53,7.9151]
["bitfinex","SOLUSD",1739330692298,15.74790955,195.56,195.53,7.9151]
["bitfinex","SOLUSD",1739330693798,0.03,195.56,195.54,0.37647]
["bitfinex","SOLUSD",1739330694488,0.03,195.56,195.53,23.75849955]
["bitfinex","SOLUSD",1739330694489,0.03,195.56,195.55,29.63171808]
["bitfinex","SOLUSD",1739330696094,0.03,195.56,195.55,34.74541808]
["bitfinex","SOLUSD",1739330696484,0.03,195.56,195.55,35.74541808]
["bitfinex","SOLUSD",1739330696685,1.14,195.6,195.59,33.91380853]
["bitfinex","SOLUSD",1739330696885,1.14,195.6,195.59,49.63171808]
["bitfinex","SOLUSD",1739330697086,1.14,195.6,195.59,0.50196]
["bitfinex","SOLUSD",1739330698897,5.7413,195.6,195.54,15.71790955]
["bitfinex","SOLUSD",1739330699108,5.7713,195.6,195.55,13.91380853]
["bitfinex","SOLUSD",1739330700798,21.48920955,195.6,195.55,0.50196]
["bitfinex","SOLUSD",1739330700998,15.71790955,195.58,195.55,0.37647]
["bitfinex","SOLUSD",1739330701904,15.71790955,195.56,195.53,8.04059]
["bitfinex","SOLUSD",1739330702202,15.71790955,195.58,195.54,0.37647]
["bitfinex","SOLUSD",1739330702388,15.71790955,195.59,195.54,0.37647]
["bitfinex","SOLUSD",1739330702789,16.88790955,195.6,195.55,13.53733853]
["bitfinex","SOLUSD",1739330702976,1.17,195.6,195.55,13.53733853]
["bitfinex","SOLUSD",1739330703179,1.17,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739330703603,1.17,195.6,195.57,13.53733853]
["bitfinex","SOLUSD",1739330703990,1.17,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739330704187,1.17,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739330704391,1.17,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330705777,1.17,195.6,195.59,34.74441808]
["bitfinex","SOLUSD",1739330706992,1.17,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330707503,1.17,195.6,195.59,34.74441808]
["bitfinex","SOLUSD",1739330707680,1.17,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330710584,1.17,195.6,195.59,34.74441808]
["bitfinex","SOLUSD",1739330711197,1.17,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330713218,1.17,195.6,195.55,0.063]
["bitfinex","SOLUSD",1739330713427,15.71790955,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739330713625,15.71790955,195.57,195.55,0.063]
["bitfinex","SOLUSD",1739330713918,15.71790955,195.57,195.55,0.31398]
["bitfinex","SOLUSD",1739330714102,15.71790955,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739330715390,20.32000955,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739330715999,15.71790955,195.57,195.55,0.063]
["bitfinex","SOLUSD",1739330716401,20.31960955,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739330716698,15.71790955,195.58,195.55,0.31398]
["bitfinex","SOLUSD",1739330716900,20.31930955,195.59,195.55,0.31398]
["bitfinex","SOLUSD",1739330717235,1.17,195.6,195.57,0.25098]
["bitfinex","SOLUSD",1739330717592,1.17,195.6,195.58,0.12549]
["bitfinex","SOLUSD",1739330717894,1.17,195.6,195.59,0.50196]
["bitfinex","SOLUSD",1739330718201,1.17,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330719012,1.17,195.6,195.59,20.50196]
["bitfinex","SOLUSD",1739330719598,1.17,195.6,195.59,49.63171808]
["bitfinex","SOLUSD",1739330719828,1.17,195.6,195.59,54.74441808]
["bitfinex","SOLUSD",1739330720422,1.17,195.6,195.59,49.63171808]
["bitfinex","SOLUSD",1739330721423,1.17,195.6,195.59,54.74441808]
["bitfinex","SOLUSD",1739330725317,1.0446,195.6,195.59,71.46232763]
["bitfinex","SOLUSD",1739330725516,1.0446,195.6,195.59,72.46232763]
["bitfinex","SOLUSD",1739330725829,1.0446,195.6,195.59,56.74441808]
["bitfinex","SOLUSD",1739330726004,1.0446,195.6,195.59,55.74441808]
["bitfinex","SOLUSD",1739330727231,1.0446,195.6,195.59,54.74441808]
["bitfinex","SOLUSD",1739330727423,1.0446,195.6,195.59,49.63171808]
["bitfinex","SOLUSD",1739330727807,1.0446,195.6,195.59,54.74441808]
["bitfinex","SOLUSD",1739330728018,1.0446,195.6,195.59,49.63171808]
["bitfinex","SOLUSD",1739330728623,1.0446,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739330728829,1.0446,195.6,195.59,0.50196]
["bitfinex","SOLUSD",1739330730728,1.0446,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739330731025,1.0446,195.6,195.59,29.63171808]
["bitfinex","SOLUSD",1739330731615,1.0446,195.6,195.59,34.74441808]
["bitfinex","SOLUSD",1739330732927,1.0446,195.6,195.59,58.68932763]
["bitfinex","SOLUSD",1739330733124,1.0446,195.6,195.59,60.35342763]
["bitfinex","SOLUSD",1739330733325,1.0446,195.6,195.59,44.63551808]
["bitfinex","SOLUSD",1739330734028,1.0446,195.6,195.59,60.35342763]
["bitfinex","SOLUSD",1739330734407,0.03,195.67,195.63,20.50196]
["bitfinex","SOLUSD",1739330734639,0.03,195.67,195.66,13.91380853]
["bitfinex","SOLUSD",1739330735920,0.03,195.67,195.66,34.74261808]
["bitfinex","SOLUSD",1739330736120,0.03,195.67,195.66,29.63171808]
["bitfinex","SOLUSD",1739330736929,0.03,195.67,195.66,34.74261808]
["bitfinex","SOLUSD",1739330737332,0.03,195.67,195.66,29.63171808]
["bitfinex","SOLUSD",1739330737926,0.03,195.67,195.66,13.91380853]
["bitfinex","SOLUSD",1739330740832,0.03,195.69,195.68,20.50196]
["bitfinex","SOLUSD",1739330741044,0.03,195.76,195.75,0.25098]
["bitfinex","SOLUSD",1739330741529,15.71790955,195.86,195.79,0.25098]
["bitfinex","SOLUSD",1739330741720,15.71790955,195.86,195.79,29.38073808]
["bitfinex","SOLUSD",1739330742237,15.71790955,195.86,195.82,0.25098]
["bitfinex","SOLUSD",1739330742527,15.74790955,195.87,195.83,0.25098]
["bitfinex","SOLUSD",1739330743750,15.71790955,195.86,195.83,0.25098]
["bitfinex","SOLUSD",1739330743945,15.71790955,195.86,195.79,15.71790955]
["bitfinex","SOLUSD",1739330744238,15.71790955,195.83,195.76,15.71790955]
["bitfinex","SOLUSD",1739330744533,15.71790955,195.83,195.77,13.91380853]
["bitfinex","SOLUSD",1739330744833,15.71790955,195.83,195.77,29.63171808]
["bitfinex","SOLUSD",1739330745030,15.71790955,195.84,195.77,29.63171808]
["bitfinex","SOLUSD",1739330745340,15.71790955,195.86,195.82,0.25098]
["bitfinex","SOLUSD",1739330745531,15.74790955,195.87,195.82,0.25098]
["bitfinex","SOLUSD",1739330746926,15.71790955,195.86,195.82,0.25098]
["bitfinex","SOLUSD",1739330748038,20.31300955,195.86,195.82,0.25098]
["bitfinex","SOLUSD",1739330748235,15.71790955,195.84,195.82,0.25098]
["bitfinex","SOLUSD",1739330748644,15.71790955,195.85,195.82,0.25098]
["bitfinex","SOLUSD",1739330749845,15.71790955,195.85,195.78,15.71790955]
["bitfinex","SOLUSD",1739330750059,15.71790955,195.85,195.79,13.91380853]
["bitfinex","SOLUSD",1739330750266,0.03,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330750427,0.03,195.87,195.85,15.71790955]
["bitfinex","SOLUSD",1739330750632,0.03,195.87,195.86,0.25098]
["bitfinex","SOLUSD",1739330751464,0.03,195.87,195.86,29.63171808]
["bitfinex","SOLUSD",1739330752229,0.03,195.87,195.79,1.5057]
["bitfinex","SOLUSD",1739330752448,15.71790955,195.84,195.79,1.5057]
["bitfinex","SOLUSD",1739330752634,15.71790955,195.83,195.77,15.71790955]
["bitfinex","SOLUSD",1739330752834,15.71790955,195.83,195.78,13.91380853]
["bitfinex","SOLUSD",1739330753050,15.71790955,195.84,195.78,13.91380853]
["bitfinex","SOLUSD",1739330753230,15.71790955,195.82,195.78,0.50196]
["bitfinex","SOLUSD",1739330753558,0.03,195.87,195.73,73.69964342]
["bitfinex","SOLUSD",1739330753559,15.71790955,195.79,195.73,73.69964342]
["bitfinex","SOLUSD",1739330753784,20.31520955,195.77,195.73,73.69964342]
["bitfinex","SOLUSD",1739330753963,20.31520955,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1739330754138,4.5973,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1739330754341,20.31520955,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1739330754541,1.0,195.86,195.8,13.91380853]
["bitfinex","SOLUSD",1739330754542,15.71790955,195.86,195.8,13.91380853]
["bitfinex","SOLUSD",1739330754741,4.5951,195.86,195.8,29.63171808]
["bitfinex","SOLUSD",1739330755239,20.31300955,195.86,195.8,29.63171808]
["bitfinex","SOLUSD",1739330755758,4.5951,195.86,195.83,0.25098]
["bitfinex","SOLUSD",1739330755954,0.03,195.87,195.85,0.25098]
["bitfinex","SOLUSD",1739330756966,4.6249,195.87,195.85,0.25098]
["bitfinex","SOLUSD",1739330757172,25.07223545,195.86,195.77,25.07223545]
["bitfinex","SOLUSD",1739330757346,25.07223545,195.83,195.76,25.07223545]
["bitfinex","SOLUSD",1739330757549,25.07223545,195.83,195.77,13.91380853]
["bitfinex","SOLUSD",1739330757749,4.596,195.82,195.77,13.91380853]
["bitfinex","SOLUSD",1739330757956,4.596,195.82,195.77,38.98604398]
["bitfinex","SOLUSD",1739330758378,4.596,195.82,195.77,13.91380853]
["bitfinex","SOLUSD",1739330758566,25.07223545,195.79,195.73,75.20534342]
["bitfinex","SOLUSD",1739330758945,25.07223545,195.79,195.74,0.50196]
["bitfinex","SOLUSD",1739330759480,25.07223545,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1739330759680,29.67013545,195.75,195.73,73.69964342]
["bitfinex","SOLUSD",1739330761978,25.07223545,195.74,195.73,73.69964342]
["bitfinex","SOLUSD",1739330762182,25.07223545,195.74,195.61,25.07223545]
["bitfinex","SOLUSD",1739330762472,25.07223545,195.67,195.64,0.50196]
["bitfinex","SOLUSD",1739330762876,25.07223545,195.68,195.64,0.50196]
["bitfinex","SOLUSD",1739330763780,25.07223545,195.67,195.6,31.73433545]
["bitfinex","SOLUSD",1739330763960,25.07223545,195.65,195.58,25.07223545]
["bitfinex","SOLUSD",1739330764160,25.07223545,195.65,195.59,13.91380853]
["bitfinex","SOLUSD",1739330765866,25.07223545,195.64,195.59,13.91380853]
["bitfinex","SOLUSD",1739330766386,25.07223545,195.63,195.59,13.91380853]
["bitfinex","SOLUSD",1739330766882,25.07223545,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739330767061,25.07223545,195.61,195.57,13.91380853]
["bitfinex","SOLUSD",1739330768155,25.07223545,195.62,195.57,13.91380853]
["bitfinex","SOLUSD",1739330768377,25.07223545,195.63,195.57,13.91380853]
["bitfinex","SOLUSD",1739330769554,25.07223545,195.64,195.57,38.98604398]
["bitfinex","SOLUSD",1739330769760,29.67253545,195.64,195.57,38.98604398]
["bitfinex","SOLUSD",1739330770184,25.07223545,195.63,195.57,13.91380853]
["bitfinex","SOLUSD",1739330770990,29.67293545,195.63,195.57,13.91380853]
["bitfinex","SOLUSD",1739330771294,29.67293545,195.63,195.57,38.98604398]
["bitfinex","SOLUSD",1739330771583,29.67293545,195.63,195.57,39.04904398]
["bitfinex","SOLUSD",1739330771958,29.67293545,195.63,195.57,13.97680853]
["bitfinex","SOLUSD",1739330772375,29.67293545,195.63,195.57,39.04904398]
["bitfinex","SOLUSD",1739330773287,25.07223545,195.63,195.57,39.04904398]
["bitfinex","SOLUSD",1739330773580,25.07223545,195.64,195.57,39.04904398]
["bitfinex","SOLUSD",1739330774084,25.07223545,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1739330774295,4.5995,195.67,195.61,25.32321545]
["bitfinex","SOLUSD",1739330774797,25.07223545,195.63,195.57,25.13523545]
["bitfinex","SOLUSD",1739330774962,25.07223545,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739330775161,25.07223545,195.62,195.59,0.25098]
["bitfinex","SOLUSD",1739330776388,25.07223545,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739330776689,25.07223545,195.59,195.57,0.31398]
["bitfinex","SOLUSD",1739330777060,25.07223545,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739330778268,25.07223545,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739330778465,25.07223545,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739330778665,25.07223545,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739330778878,25.07223545,195.62,195.57,0.31398]
["bitfinex","SOLUSD",1739330779080,25.07223545,195.63,195.57,0.31398]
["bitfinex","SOLUSD",1739330779370,25.07223545,195.61,195.57,0.31398]
["bitfinex","SOLUSD",1739330779589,25.07223545,195.6,195.57,0.31398]
["bitfinex","SOLUSD",1739330779771,25.07223545,195.61,195.57,0.31398]
["bitfinex","SOLUSD",1739330779983,25.07223545,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739330780280,4.6014,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739330780668,25.07223545,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739330782490,29.67383545,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739330785571,40.32689808,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739330785790,15.72529808,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330786593,20.32719808,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330787576,29.75205047,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330789193,25.15015047,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739330789997,25.15015047,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739330790902,29.75115047,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739330791697,25.15015047,195.62,195.56,25.58962047]
["bitfinex","SOLUSD",1739330791996,29.75085047,195.63,195.56,25.58962047]
["bitfinex","SOLUSD",1739330792303,25.15015047,195.62,195.56,0.43947]
["bitfinex","SOLUSD",1739330793598,4.6009,195.61,195.56,0.43947]
["bitfinex","SOLUSD",1739330793812,25.15015047,195.62,195.56,0.43947]
["bitfinex","SOLUSD",1739330794189,4.6004,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1739330794380,4.6004,195.64,195.59,25.40113047]
["bitfinex","SOLUSD",1739330794578,29.74965047,195.68,195.61,25.40113047]
["bitfinex","SOLUSD",1739330794779,4.5993,195.69,195.64,0.25098]
["bitfinex","SOLUSD",1739330795083,29.74905047,195.7,195.64,0.25098]
["bitfinex","SOLUSD",1739330797487,4.5989,195.7,195.66,0.25098]
["bitfinex","SOLUSD",1739330798509,25.15015047,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1739330798893,25.15015047,195.73,195.66,25.40113047]
["bitfinex","SOLUSD",1739330800308,4.5984,195.72,195.66,25.40113047]
["bitfinex","SOLUSD",1739330801401,25.15015047,195.73,195.67,13.66282853]
["bitfinex","SOLUSD",1739330801606,25.15015047,195.74,195.69,0.25098]
["bitfinex","SOLUSD",1739330802108,25.15015047,195.73,195.69,0.25098]
["bitfinex","SOLUSD",1739330802283,25.15015047,195.74,195.69,0.25098]
["bitfinex","SOLUSD",1739330803309,25.15015047,195.73,195.69,0.25098]
["bitfinex","SOLUSD",1739330803904,4.5984,195.72,195.69,0.25098]
["bitfinex","SOLUSD",1739330805210,25.15015047,195.7,195.63,26.75645047]
["bitfinex","SOLUSD",1739330805513,25.15015047,195.7,195.64,13.91380853]
["bitfinex","SOLUSD",1739330806386,25.15015047,195.71,195.64,39.063959]
["bitfinex","SOLUSD",1739330806592,4.5988,195.7,195.64,39.063959]
["bitfinex","SOLUSD",1739330807685,4.5988,195.7,195.64,13.91380853]
["bitfinex","SOLUSD",1739330807686,20.29571421,195.7,195.64,13.91380853]
["bitfinex","SOLUSD",1739330809115,4.5988,195.7,195.67,0.25098]
["bitfinex","SOLUSD",1739330810313,15.69691421,195.69,195.63,17.30321421]
["bitfinex","SOLUSD",1739330810514,15.69691421,195.69,195.64,13.91380853]
["bitfinex","SOLUSD",1739330810712,4.5993,195.68,195.64,13.91380853]
["bitfinex","SOLUSD",1739330812313,4.5993,195.68,195.64,0.50196]
["bitfinex","SOLUSD",1739330812513,15.69691421,195.65,195.63,1.6063]
["bitfinex","SOLUSD",1739330812814,15.69691421,195.69,195.64,0.25098]
["bitfinex","SOLUSD",1739330813013,15.69691421,195.71,195.66,0.25098]
["bitfinex","SOLUSD",1739330813409,15.69691421,195.69,195.66,0.25098]
["bitfinex","SOLUSD",1739330813719,16.0949,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1739330813720,15.69691421,195.68,195.66,0.25098]
["bitfinex","SOLUSD",1739330813900,15.69691421,195.69,195.66,0.25098]
["bitfinex","SOLUSD",1739330814600,4.5993,195.68,195.66,0.25098]
["bitfinex","SOLUSD",1739330817304,15.69691421,195.69,195.66,0.25098]
["bitfinex","SOLUSD",1739330817512,4.5991,195.69,195.66,0.25098]
["bitfinex","SOLUSD",1739330818435,0.03,195.69,195.68,0.25098]
["bitfinex","SOLUSD",1739330819925,0.03,195.69,195.68,0.50196]
["bitfinex","SOLUSD",1739330820397,0.03,195.69,195.63,17.30321421]
["bitfinex","SOLUSD",1739330820598,0.03,195.69,195.64,0.12549]
["bitfinex","SOLUSD",1739330821031,0.03,195.69,195.64,13.91380853]
["bitfinex","SOLUSD",1739330821802,4.6291,195.69,195.64,29.61072274]
["bitfinex","SOLUSD",1739330822601,0.03,195.69,195.64,13.91380853]
["bitfinex","SOLUSD",1739330822813,15.72691421,195.69,195.64,0.25098]
["bitfinex","SOLUSD",1739330823013,15.72691421,195.69,195.63,1.6063]
["bitfinex","SOLUSD",1739330823014,15.69691421,195.66,195.63,1.6063]
["bitfinex","SOLUSD",1739330823325,15.69691421,195.68,195.63,1.6063]
["bitfinex","SOLUSD",1739330824328,0.03,195.69,195.64,0.50196]
["bitfinex","SOLUSD",1739330824623,4.6293,195.69,195.64,16.19887421]
["bitfinex","SOLUSD",1739330824802,15.69691421,195.66,195.59,17.23071421]
["bitfinex","SOLUSD",1739330825219,15.69691421,195.66,195.6,13.91380853]
["bitfinex","SOLUSD",1739330825815,15.69691421,195.65,195.6,0.50196]
["bitfinex","SOLUSD",1739330826016,15.69691421,195.64,195.59,1.5338]
["bitfinex","SOLUSD",1739330826211,4.6007,195.62,195.59,1.5338]
["bitfinex","SOLUSD",1739330826416,4.6007,195.62,195.57,20.0]
["bitfinex","SOLUSD",1739330826417,15.69691421,195.61,195.57,20.0]
["bitfinex","SOLUSD",1739330826630,15.69691421,195.61,195.58,0.12549]
["bitfinex","SOLUSD",1739330827030,15.69691421,195.63,195.58,13.91380853]
["bitfinex","SOLUSD",1739330827213,4.6004,195.64,195.58,29.61072274]
["bitfinex","SOLUSD",1739330827415,20.29701421,195.65,195.58,29.61072274]
["bitfinex","SOLUSD",1739330827738,4.6001,195.65,195.61,0.12549]
["bitfinex","SOLUSD",1739330828307,4.5996,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1739330828931,20.29651421,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1739330831926,15.69691421,195.66,195.61,6.5535]
["bitfinex","SOLUSD",1739330832115,15.69691421,195.62,195.56,6.6165]
["bitfinex","SOLUSD",1739330832312,15.69691421,195.61,195.56,6.6165]
["bitfinex","SOLUSD",1739330832529,15.69691421,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1739330833618,15.69691421,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1739330833818,15.69691421,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1739330835036,15.69691421,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1739330837112,20.29761421,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1739330837313,15.69691421,195.6,195.56,6.6165]
["bitfinex","SOLUSD",1739330838039,15.69691421,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330839339,20.29881421,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330841938,15.69691421,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330842243,11.5018,195.62,195.56,0.063]
["bitfinex","SOLUSD",1739330842244,4.6016,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739330842455,20.29801421,195.61,195.56,0.18849]
["bitfinex","SOLUSD",1739330843015,20.29801421,195.61,195.56,0.063]
["bitfinex","SOLUSD",1739330843254,15.69691421,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330843748,15.69691421,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739330844120,15.69691421,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330845139,20.29881421,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739330847833,20.29881421,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1739330848633,31.80361421,195.57,195.51,0.063]
["bitfinex","SOLUSD",1739330848833,15.69691421,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330849948,20.30001421,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330851554,15.69691421,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330851733,15.69691421,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330852234,15.69691421,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739330853035,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330853548,20.29971421,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330853735,14.66633013,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330854544,10.06353013,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739330855053,10.06353013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330855257,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330856252,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330856653,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330857942,10.06353013,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330858961,10.06353013,195.55,195.51,0.18849]
["bitfinex","SOLUSD",1739330859149,4.6026,195.54,195.51,0.18849]
["bitfinex","SOLUSD",1739330859352,14.66613013,195.54,195.51,0.18849]
["bitfinex","SOLUSD",1739330860761,14.66613013,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330860954,10.06353013,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739330861364,10.06353013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330863754,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330867968,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330868475,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330868680,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330869569,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330870845,4.6324,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330873062,10.06353013,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739330873262,10.06353013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330874167,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330876963,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330878554,10.06353013,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330878555,4.6028,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330879747,4.6324,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330880563,14.69593013,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330880762,10.06353013,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330881471,10.06353013,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739330881769,14.66663013,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330882559,4.6031,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739330882866,4.6028,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739330883986,4.6324,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739330884591,0.03,195.55,195.52,10.06353013]
["bitfinex","SOLUSD",1739330884755,0.03,195.55,195.53,1.6315]
["bitfinex","SOLUSD",1739330886086,0.03,195.55,195.54,0.12549]
["bitfinex","SOLUSD",1739330886258,0.03,195.55,195.54,13.91380853]
["bitfinex","SOLUSD",1739330886863,0.03,195.55,195.54,23.97733866]
["bitfinex","SOLUSD",1739330887179,0.03,195.55,195.54,30.17353866]
["bitfinex","SOLUSD",1739330888781,0.03,195.55,195.54,35.28753866]
["bitfinex","SOLUSD",1739330889262,0.03,195.55,195.54,30.17353866]
["bitfinex","SOLUSD",1739330890681,0.03,195.55,195.54,35.28753866]
["bitfinex","SOLUSD",1739330891391,0.03,195.55,195.54,30.17353866]
["bitfinex","SOLUSD",1739330892696,0.03,195.55,195.54,35.28753866]
["bitfinex","SOLUSD",1739330893068,4.6305,195.63,195.54,35.28753866]
["bitfinex","SOLUSD",1739330893283,4.6305,195.63,195.61,0.12549]
["bitfinex","SOLUSD",1739330893490,4.6305,195.63,195.59,13.78831853]
["bitfinex","SOLUSD",1739330893797,4.6305,195.63,195.6,0.12549]
["bitfinex","SOLUSD",1739330895262,0.03,195.63,195.6,0.12549]
["bitfinex","SOLUSD",1739330896764,0.03,195.63,195.62,23.85184866]
["bitfinex","SOLUSD",1739330898210,0.03,195.63,195.62,23.97733866]
["bitfinex","SOLUSD",1739330898373,0.03,195.63,195.62,30.03353866]
["bitfinex","SOLUSD",1739330898694,0.03,195.63,195.62,35.14543866]
["bitfinex","SOLUSD",1739330899270,0.03,195.63,195.62,30.03353866]
["bitfinex","SOLUSD",1739330900667,0.03,195.63,195.62,35.14543866]
["bitfinex","SOLUSD",1739330903371,0.03,195.63,195.62,30.03353866]
["bitfinex","SOLUSD",1739330906968,0.03,195.63,195.61,11.70653013]
["bitfinex","SOLUSD",1739330907172,0.03,195.63,195.61,1.643]
["bitfinex","SOLUSD",1739330907488,0.03,195.63,195.62,23.97733866]
["bitfinex","SOLUSD",1739330912077,0.03,195.63,195.62,29.08923866]
["bitfinex","SOLUSD",1739330914180,0.03,195.63,195.62,30.08923866]
["bitfinex","SOLUSD",1739330917096,0.03,195.63,195.62,29.08923866]
["bitfinex","SOLUSD",1739330917299,0.03,195.63,195.62,23.97733866]
["bitfinex","SOLUSD",1739330922383,0.03,195.63,195.62,29.08923866]
["bitfinex","SOLUSD",1739330922605,0.03,195.63,195.62,23.97733866]
["bitfinex","SOLUSD",1739330922982,0.03,195.63,195.62,29.08923866]
["bitfinex","SOLUSD",1739330923399,0.03,195.63,195.62,23.97733866]
["bitfinex","SOLUSD",1739330928897,0.03,195.63,195.62,29.08923866]
["bitfinex","SOLUSD",1739330929095,0.03,195.63,195.62,30.08923866]
["bitfinex","SOLUSD",1739330929407,0.03,195.69,195.68,20.50196]
["bitfinex","SOLUSD",1739330929606,0.03,195.69,195.68,43.97733866]
["bitfinex","SOLUSD",1739330931618,0.03,195.69,195.68,49.08763866]
["bitfinex","SOLUSD",1739330931820,0.03,195.69,195.68,90.94735918]
["bitfinex","SOLUSD",1739330932195,0.03,195.69,195.68,45.58293866]
["bitfinex","SOLUSD",1739330932520,0.03,195.69,195.68,50.69323866]
["bitfinex","SOLUSD",1739330933418,0.03,195.69,195.68,45.58293866]
["bitfinex","SOLUSD",1739330934614,0.03,195.75,195.69,13.91380853]
["bitfinex","SOLUSD",1739330934912,0.03,195.76,195.75,19.02230853]
["bitfinex","SOLUSD",1739330935213,0.03,195.76,195.75,13.91380853]
["bitfinex","SOLUSD",1739330935724,0.03,195.76,195.75,23.97733866]
["bitfinex","SOLUSD",1739330936026,0.03,195.76,195.75,13.91380853]
["bitfinex","SOLUSD",1739330937104,0.03,195.76,195.72,10.06353013]
["bitfinex","SOLUSD",1739330937496,0.03,195.76,195.68,8.1712]
["bitfinex","SOLUSD",1739330937497,0.03,195.76,195.71,10.06353013]
["bitfinex","SOLUSD",1739330937791,0.03,195.76,195.72,13.91380853]
["bitfinex","SOLUSD",1739330937990,0.03,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1739330939993,0.03,195.76,195.7,10.06353013]
["bitfinex","SOLUSD",1739330940197,0.03,195.76,195.64,7.98870343]
["bitfinex","SOLUSD",1739330940198,10.06353013,195.75,195.69,10.06353013]
["bitfinex","SOLUSD",1739330940399,10.06353013,195.75,195.7,0.50196]
["bitfinex","SOLUSD",1739330940813,10.09353013,195.76,195.7,10.56549013]
["bitfinex","SOLUSD",1739330941014,0.03,195.76,195.73,0.12549]
["bitfinex","SOLUSD",1739330941898,0.03,195.76,195.73,10.18902013]
["bitfinex","SOLUSD",1739330942094,0.03,195.76,195.75,13.91380853]
["bitfinex","SOLUSD",1739330942415,0.03,195.76,195.75,23.97733866]
["bitfinex","SOLUSD",1739330943589,14.21863013,195.86,195.79,13.91380853]
["bitfinex","SOLUSD",1739330943793,14.21863013,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739330944607,25.70633013,195.86,195.79,23.47537866]
["bitfinex","SOLUSD",1739330944813,10.06353013,195.85,195.78,10.06353013]
["bitfinex","SOLUSD",1739330945014,10.06353013,195.85,195.79,13.91380853]
["bitfinex","SOLUSD",1739330945722,31.31769683,195.86,195.79,29.58870536]
["bitfinex","SOLUSD",1739330946821,31.31769683,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1739330946822,4.1551,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1739330948112,4.6248,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1739330949116,4.6248,195.87,195.83,13.53733853]
["bitfinex","SOLUSD",1739330949324,4.6248,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739330949907,4.6248,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739330950116,4.6248,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330950512,20.29969683,195.87,195.8,15.67489683]
["bitfinex","SOLUSD",1739330950814,15.67489683,195.86,195.8,15.67489683]
["bitfinex","SOLUSD",1739330951024,15.67489683,195.86,195.81,0.50196]
["bitfinex","SOLUSD",1739330951221,4.5953,195.85,195.81,0.50196]
["bitfinex","SOLUSD",1739330951400,20.27019683,195.85,195.81,0.50196]
["bitfinex","SOLUSD",1739330952104,4.5953,195.85,195.81,0.50196]
["bitfinex","SOLUSD",1739330952409,4.5953,195.85,195.81,16.17685683]
["bitfinex","SOLUSD",1739330953103,4.5951,195.86,195.83,0.50196]
["bitfinex","SOLUSD",1739330953314,0.03,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330953807,15.70489683,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330954503,0.03,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330955227,4.5951,195.86,195.83,0.50196]
["bitfinex","SOLUSD",1739330955620,15.67489683,195.85,195.83,0.50196]
["bitfinex","SOLUSD",1739330955817,4.5951,195.86,195.83,0.50196]
["bitfinex","SOLUSD",1739330956029,4.6248,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330956536,0.03,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739330956904,0.03,195.87,195.86,29.21223536]
["bitfinex","SOLUSD",1739330957104,0.03,195.87,195.86,29.58870536]
["bitfinex","SOLUSD",1739330965720,0.03,195.87,195.84,15.67489683]
["bitfinex","SOLUSD",1739330966014,0.03,195.87,195.85,0.50196]
["bitfinex","SOLUSD",1739330966236,0.03,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739330966441,4.6248,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739330966835,0.03,195.87,195.85,29.21223536]
["bitfinex","SOLUSD",1739330967017,0.03,195.87,195.85,13.53733853]
["bitfinex","SOLUSD",1739330967422,0.03,195.87,195.82,15.67489683]
["bitfinex","SOLUSD",1739330967643,0.03,195.87,195.81,10.02815024]
["bitfinex","SOLUSD",1739330967817,0.03,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739330967818,10.05815024,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739330968422,4.5951,195.86,195.85,0.12549]
["bitfinex","SOLUSD",1739330970254,0.03,195.87,195.86,0.37647]
["bitfinex","SOLUSD",1739330970415,0.03,195.87,195.86,13.91380853]
["bitfinex","SOLUSD",1739330971029,0.03,195.87,195.86,23.94195877]
["bitfinex","SOLUSD",1739330971224,0.03,195.87,195.86,13.91380853]
["bitfinex","SOLUSD",1739330973637,0.03,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739330973820,0.03,195.87,195.81,10.09115024]
["bitfinex","SOLUSD",1739330974331,0.03,195.87,195.83,0.50196]
["bitfinex","SOLUSD",1739330974531,0.03,195.87,195.83,10.53011024]
["bitfinex","SOLUSD",1739330974841,0.03,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739330980024,0.03,195.87,195.86,13.53733853]
["bitfinex","SOLUSD",1739330981151,0.03,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739330985967,4.6248,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739330986263,14.65295024,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739330988857,4.6248,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739330991068,14.65295024,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739330992252,14.65295024,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739330994770,30.00295024,195.87,195.81,0.063]
["bitfinex","SOLUSD",1739330994941,10.02815024,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739330996161,14.62415024,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739330996675,14.62415024,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1739330996980,14.62415024,195.82,195.71,7.8238]
["bitfinex","SOLUSD",1739330996981,10.02815024,195.78,195.71,7.8238]
["bitfinex","SOLUSD",1739330997282,10.02815024,195.74,195.68,7.98870343]
["bitfinex","SOLUSD",1739330997480,10.02815024,195.74,195.7,13.78831853]
["bitfinex","SOLUSD",1739330997763,10.02815024,195.74,195.7,0.37647]
["bitfinex","SOLUSD",1739330998156,10.02815024,195.74,195.71,0.12549]
["bitfinex","SOLUSD",1739330998667,10.02815024,195.75,195.71,0.12549]
["bitfinex","SOLUSD",1739330999446,10.02815024,195.75,195.73,0.18849]
["bitfinex","SOLUSD",1739330999682,10.02815024,195.76,195.73,0.18849]
["bitfinex","SOLUSD",1739331000574,10.02815024,195.75,195.73,0.18849]
["bitfinex","SOLUSD",1739331000779,10.02815024,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739331002284,10.02815024,195.77,195.73,0.063]
["bitfinex","SOLUSD",1739331002582,138.1,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1739331002583,10.02815024,195.8,195.76,0.12549]
["bitfinex","SOLUSD",1739331002747,4.596,195.82,195.78,0.12549]
["bitfinex","SOLUSD",1739331002950,10.02815024,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1739331003156,4.5957,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1739331003875,14.62385024,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1739331004073,4.5957,195.84,195.81,0.37647]
["bitfinex","SOLUSD",1739331004275,4.5951,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739331004861,14.62325024,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739331005080,10.02815024,195.84,195.82,0.12549]
["bitfinex","SOLUSD",1739331005586,10.02815024,195.83,195.82,0.12549]
["bitfinex","SOLUSD",1739331005755,15.67607701,195.83,195.81,0.12549]
["bitfinex","SOLUSD",1739331005955,15.67607701,195.84,195.81,0.12549]
["bitfinex","SOLUSD",1739331006180,4.5958,195.83,195.81,0.12549]
["bitfinex","SOLUSD",1739331006878,4.5958,195.83,195.75,5.1085]
["bitfinex","SOLUSD",1739331006879,15.67607701,195.82,195.74,17.26077701]
["bitfinex","SOLUSD",1739331007091,15.67607701,195.8,195.75,13.91380853]
["bitfinex","SOLUSD",1739331008356,20.27267701,195.8,195.75,13.91380853]
["bitfinex","SOLUSD",1739331008873,15.67607701,195.76,195.75,0.50196]
["bitfinex","SOLUSD",1739331009093,15.67607701,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739331009252,15.67607701,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739331010598,20.27397701,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739331010896,15.67607701,195.68,195.67,64.15930373]
["bitfinex","SOLUSD",1739331011758,15.67607701,195.68,195.64,7.98870343]
["bitfinex","SOLUSD",1739331011961,15.67607701,195.65,195.57,15.66380343]
["bitfinex","SOLUSD",1739331012174,16.67607701,195.7,195.57,15.66380343]
["bitfinex","SOLUSD",1739331012175,15.67607701,195.61,195.58,13.91380853]
["bitfinex","SOLUSD",1739331012371,15.67607701,195.61,195.58,13.66282853]
["bitfinex","SOLUSD",1739331012569,20.27717701,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739331012885,20.27717701,195.61,195.59,0.50196]
["bitfinex","SOLUSD",1739331013258,15.67607701,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331014582,4.6014,195.59,195.57,7.98870343]
["bitfinex","SOLUSD",1739331014768,15.67607701,195.58,195.57,7.98870343]
["bitfinex","SOLUSD",1739331015171,15.67607701,195.58,195.55,0.063]
["bitfinex","SOLUSD",1739331015361,15.67607701,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739331016078,20.27747701,195.59,195.55,0.063]
["bitfinex","SOLUSD",1739331016593,15.67607701,195.56,195.55,0.063]
["bitfinex","SOLUSD",1739331017258,15.67607701,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739331018698,21.27817701,195.56,195.55,0.0001]
["bitfinex","SOLUSD",1739331019163,21.27817701,195.56,195.53,0.0001]
["bitfinex","SOLUSD",1739331019363,21.27817701,195.56,195.51,0.0001]
["bitfinex","SOLUSD",1739331019364,35.67607701,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331019574,15.67607701,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331019772,15.67607701,195.52,195.48,0.0001]
["bitfinex","SOLUSD",1739331019773,20.0,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331019979,15.67607701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331020577,20.27987701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331020793,40.27987701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331022186,20.27987701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331023892,3.30944731,195.55,195.48,0.0001]
["bitfinex","SOLUSD",1739331023893,15.67607701,195.5,195.48,0.0001]
["bitfinex","SOLUSD",1739331024082,7.0511,195.56,195.48,0.0001]
["bitfinex","SOLUSD",1739331024083,4.092,195.51,195.48,0.0001]
["bitfinex","SOLUSD",1739331024590,15.67607701,195.52,195.48,0.12559]
["bitfinex","SOLUSD",1739331024790,4.0914,195.53,195.48,15.80166701]
["bitfinex","SOLUSD",1739331025170,19.76747701,195.53,195.48,0.12559]
["bitfinex","SOLUSD",1739331026090,15.67607701,195.51,195.48,0.0001]
["bitfinex","SOLUSD",1739331026595,15.67607701,195.5,195.48,0.0001]
["bitfinex","SOLUSD",1739331028593,19.76827701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331030893,19.76807701,195.51,195.48,0.12559]
["bitfinex","SOLUSD",1739331031096,4.092,195.51,195.48,0.12559]
["bitfinex","SOLUSD",1739331031300,4.0916,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331031882,15.67607701,195.52,195.48,0.0001]
["bitfinex","SOLUSD",1739331032083,15.67607701,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331032286,15.67607701,195.5,195.46,5.898]
["bitfinex","SOLUSD",1739331032489,19.76767701,195.53,195.47,16.17803701]
["bitfinex","SOLUSD",1739331032789,19.76767701,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331032790,4.0916,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331032995,19.76767701,195.53,195.47,15.67607701]
["bitfinex","SOLUSD",1739331033194,19.76767701,195.53,195.46,21.57407701]
["bitfinex","SOLUSD",1739331033377,4.0916,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331035305,15.67607701,195.52,195.46,21.57407701]
["bitfinex","SOLUSD",1739331035508,19.76767701,195.53,195.47,0.50196]
["bitfinex","SOLUSD",1739331035709,19.76767701,195.53,195.47,16.17803701]
["bitfinex","SOLUSD",1739331035894,4.0916,195.53,195.47,16.17803701]
["bitfinex","SOLUSD",1739331036093,4.0916,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331036499,15.67607701,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1739331036686,4.0911,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739331037009,4.1206,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1739331037401,0.03,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1739331037604,0.03,195.57,195.56,0.12549]
["bitfinex","SOLUSD",1739331037800,0.03,195.57,195.56,0.50196]
["bitfinex","SOLUSD",1739331038012,0.03,195.57,195.52,29.08792554]
["bitfinex","SOLUSD",1739331038182,15.67607701,195.56,195.49,15.67607701]
["bitfinex","SOLUSD",1739331038388,15.67607701,195.56,195.52,0.50196]
["bitfinex","SOLUSD",1739331038904,0.03,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739331040220,15.70607701,195.57,195.5,15.67607701]
["bitfinex","SOLUSD",1739331040394,15.67607701,195.56,195.5,15.67607701]
["bitfinex","SOLUSD",1739331040708,15.67607701,195.56,195.52,0.50196]
["bitfinex","SOLUSD",1739331041022,4.091,195.55,195.49,15.67607701]
["bitfinex","SOLUSD",1739331041186,15.67607701,195.53,195.47,15.67607701]
["bitfinex","SOLUSD",1739331041396,15.67607701,195.53,195.48,13.91380853]
["bitfinex","SOLUSD",1739331041620,19.76707701,195.55,195.48,29.58988554]
["bitfinex","SOLUSD",1739331041788,19.76707701,195.55,195.51,0.12549]
["bitfinex","SOLUSD",1739331042600,15.67607701,195.54,195.48,29.08792554]
["bitfinex","SOLUSD",1739331042787,15.67607701,195.51,195.46,7.5334]
["bitfinex","SOLUSD",1739331042995,15.67607701,195.51,195.47,13.91380853]
["bitfinex","SOLUSD",1739331043213,4.092,195.5,195.47,13.91380853]
["bitfinex","SOLUSD",1739331043916,4.092,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739331044223,19.76807701,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739331045505,19.76807701,195.5,195.47,0.12549]
["bitfinex","SOLUSD",1739331045695,15.67607701,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739331045894,15.67607701,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739331046599,15.67607701,195.47,195.4,0.063]
["bitfinex","SOLUSD",1739331046799,15.67607701,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739331047218,15.67607701,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331047524,19.76997701,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331049123,139.1,195.48,195.4,0.18849]
["bitfinex","SOLUSD",1739331049124,15.67607701,195.45,195.4,0.18849]
["bitfinex","SOLUSD",1739331049337,35.67607701,195.45,195.4,0.18849]
["bitfinex","SOLUSD",1739331049618,39.76927701,195.45,195.4,0.18849]
["bitfinex","SOLUSD",1739331050121,4.0932,195.45,195.4,0.18849]
["bitfinex","SOLUSD",1739331050721,19.76927701,195.45,195.4,0.18849]
["bitfinex","SOLUSD",1739331052330,15.67607701,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739331052504,15.67607701,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331054498,19.76997701,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331058215,4.0939,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331058413,24.0939,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331059522,4.0939,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331060020,4.0937,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739331060407,4.0937,195.43,195.4,0.18849]
["bitfinex","SOLUSD",1739331061429,19.76977701,195.43,195.4,0.18849]
["bitfinex","SOLUSD",1739331061610,4.0937,195.43,195.4,0.18849]
["bitfinex","SOLUSD",1739331062822,4.0932,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1739331064338,4.1227,195.47,195.44,15.80156701]
["bitfinex","SOLUSD",1739331064626,4.1227,195.47,195.44,0.50196]
["bitfinex","SOLUSD",1739331065327,0.03,195.47,195.44,0.50196]
["bitfinex","SOLUSD",1739331065525,0.03,195.47,195.46,16.05254701]
["bitfinex","SOLUSD",1739331065829,0.03,195.47,195.46,0.37647]
["bitfinex","SOLUSD",1739331066213,0.03,195.47,195.46,13.91380853]
["bitfinex","SOLUSD",1739331066418,0.03,195.47,195.46,29.58988554]
["bitfinex","SOLUSD",1739331067413,0.03,195.47,195.46,0.50196]
["bitfinex","SOLUSD",1739331067933,0.03,195.47,195.46,29.58988554]
["bitfinex","SOLUSD",1739331069127,0.03,195.47,195.46,35.71298554]
["bitfinex","SOLUSD",1739331069334,0.03,195.47,195.46,40.82908554]
["bitfinex","SOLUSD",1739331069629,0.03,195.47,195.46,42.45818554]
["bitfinex","SOLUSD",1739331070637,0.03,195.47,195.46,37.34208554]
["bitfinex","SOLUSD",1739331071815,0.03,195.47,195.46,42.45818554]
["bitfinex","SOLUSD",1739331073131,0.03,195.53,195.49,13.53733853]
["bitfinex","SOLUSD",1739331073335,0.03,195.53,195.52,29.21341554]
["bitfinex","SOLUSD",1739331073530,0.03,195.53,195.52,13.53733853]
["bitfinex","SOLUSD",1739331074328,0.03,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739331075347,0.03,195.53,195.49,29.46439554]
["bitfinex","SOLUSD",1739331075348,15.70607701,195.53,195.49,0.37647]
["bitfinex","SOLUSD",1739331075511,15.70607701,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739331077117,4.0916,195.52,195.46,23.42827701]
["bitfinex","SOLUSD",1739331077324,15.67607701,195.51,195.46,7.7522]
["bitfinex","SOLUSD",1739331077632,15.67607701,195.51,195.47,0.50196]
["bitfinex","SOLUSD",1739331078348,29.99677701,195.52,195.47,0.50196]
["bitfinex","SOLUSD",1739331079626,19.76767701,195.52,195.47,0.50196]
["bitfinex","SOLUSD",1739331083447,29.99677701,195.52,195.47,0.50196]
["bitfinex","SOLUSD",1739331083645,15.67607701,195.48,195.42,15.67607701]
["bitfinex","SOLUSD",1739331083816,15.67607701,195.49,195.43,13.91380853]
["bitfinex","SOLUSD",1739331084220,15.67607701,195.5,195.43,29.58988554]
["bitfinex","SOLUSD",1739331084932,14.3214,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739331084933,4.0918,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739331085550,19.76787701,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739331086143,19.76787701,195.51,195.47,0.37647]
["bitfinex","SOLUSD",1739331086144,15.67607701,195.5,195.43,15.67607701]
["bitfinex","SOLUSD",1739331086320,15.67607701,195.49,195.42,15.67607701]
["bitfinex","SOLUSD",1739331086517,4.0918,195.51,195.43,13.91380853]
["bitfinex","SOLUSD",1739331086518,15.67607701,195.48,195.43,13.91380853]
["bitfinex","SOLUSD",1739331086718,15.67607701,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739331086937,15.67607701,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739331087138,15.67607701,195.42,195.4,0.18849]
["bitfinex","SOLUSD",1739331087749,19.76997701,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739331093121,19.76997701,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331095631,4.0939,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331096322,138.1,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739331096524,15.67607701,195.46,195.4,15.80166701]
["bitfinex","SOLUSD",1739331097452,19.76927701,195.45,195.4,0.12559]
["bitfinex","SOLUSD",1739331098451,4.0932,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1739331098656,138.1,195.46,195.42,15.80156701]
["bitfinex","SOLUSD",1739331098954,138.1,195.46,195.44,0.12549]
["bitfinex","SOLUSD",1739331099245,4.0926,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1739331099552,19.76867701,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1739331099848,4.0926,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1739331100151,15.67607701,195.46,195.44,0.12549]
["bitfinex","SOLUSD",1739331100352,15.67607701,195.45,195.41,1.5529]
["bitfinex","SOLUSD",1739331100553,14.3238,195.48,195.4,13.41194853]
["bitfinex","SOLUSD",1739331100554,15.67607701,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739331100730,15.67607701,195.43,195.4,0.12559]
["bitfinex","SOLUSD",1739331101450,4.0937,195.42,195.4,0.12559]
["bitfinex","SOLUSD",1739331102027,4.0935,195.43,195.4,0.12559]
["bitfinex","SOLUSD",1739331102531,4.0933,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1739331102946,15.67607701,195.44,195.42,0.12549]
["bitfinex","SOLUSD",1739331103255,15.67607701,195.43,195.4,0.0001]
["bitfinex","SOLUSD",1739331103457,4.0939,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331103656,4.0939,195.41,195.4,0.12559]
["bitfinex","SOLUSD",1739331103855,4.0939,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331104038,19.76997701,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331106248,4.0939,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331106751,142.1936,195.43,195.4,0.12559]
["bitfinex","SOLUSD",1739331107567,138.1,195.43,195.4,15.80166701]
["bitfinex","SOLUSD",1739331107736,4.0929,195.46,195.43,0.37647]
["bitfinex","SOLUSD",1739331107944,4.0929,195.46,195.44,0.12549]
["bitfinex","SOLUSD",1739331108351,4.0924,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1739331109165,4.0922,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1739331109758,4.0917,195.52,195.49,0.12549]
["bitfinex","SOLUSD",1739331110261,0.03,195.53,195.51,0.12549]
["bitfinex","SOLUSD",1739331111843,25.1942008,195.53,195.51,0.12549]
["bitfinex","SOLUSD",1739331112059,25.1942008,195.53,195.45,1.6527]
["bitfinex","SOLUSD",1739331112266,25.1642008,195.5,195.45,1.6527]
["bitfinex","SOLUSD",1739331112461,25.1642008,195.5,195.46,0.50196]
["bitfinex","SOLUSD",1739331112760,25.1642008,195.49,195.46,0.50196]
["bitfinex","SOLUSD",1739331113147,25.1642008,195.47,195.43,6.4858]
["bitfinex","SOLUSD",1739331113347,25.1642008,195.45,195.4,1.6528]
["bitfinex","SOLUSD",1739331113551,25.1642008,195.45,195.41,13.91380853]
["bitfinex","SOLUSD",1739331113860,29.2574008,195.45,195.41,13.91380853]
["bitfinex","SOLUSD",1739331114070,29.2574008,195.45,195.41,0.50196]
["bitfinex","SOLUSD",1739331114368,25.1642008,195.43,195.41,0.50196]
["bitfinex","SOLUSD",1739331115265,29.2579008,195.43,195.41,0.50196]
["bitfinex","SOLUSD",1739331115843,4.0937,195.43,195.41,0.50196]
["bitfinex","SOLUSD",1739331116265,4.0933,195.44,195.41,0.50196]
["bitfinex","SOLUSD",1739331116472,25.1642008,195.46,195.41,0.50196]
["bitfinex","SOLUSD",1739331116638,167.3566008,195.48,195.41,39.07800933]
["bitfinex","SOLUSD",1739331116965,25.1642008,195.47,195.44,0.12549]
["bitfinex","SOLUSD",1739331117342,29.2570008,195.47,195.44,0.12549]
["bitfinex","SOLUSD",1739331118066,25.1642008,195.46,195.44,0.12549]
["bitfinex","SOLUSD",1739331118758,29.2573008,195.45,195.4,1.6528]
["bitfinex","SOLUSD",1739331119085,25.1642008,195.44,195.41,0.50196]
["bitfinex","SOLUSD",1739331119977,4.0935,195.43,195.41,0.50196]
["bitfinex","SOLUSD",1739331120141,25.1642008,195.42,195.4,0.0001]
["bitfinex","SOLUSD",1739331120543,25.1642008,195.41,195.4,0.0001]
["bitfinex","SOLUSD",1739331122042,25.1642008,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739331122043,29.2581008,195.41,195.39,0.0001]
["bitfinex","SOLUSD",1739331122259,45.1642008,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739331123472,25.1642008,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739331123646,163.2642008,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739331124472,167.3583008,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1739331126774,20.0,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739331126963,46.1642008,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739331127152,50.3284016,195.34,195.32,0.063]
["bitfinex","SOLUSD",1739331127376,50.3284016,195.34,195.23,0.063]
["bitfinex","SOLUSD",1739331127377,20.0,195.31,195.24,8.22649]
["bitfinex","SOLUSD",1739331127584,70.3284016,195.31,195.24,8.101]
["bitfinex","SOLUSD",1739331127759,138.1,195.3,195.23,0.063]
["bitfinex","SOLUSD",1739331128275,167.3606008,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739331128777,25.1642008,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739331130156,29.2608008,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739331131352,29.2608008,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739331131550,29.2608008,195.28,195.26,0.0001]
["bitfinex","SOLUSD",1739331131781,163.2642008,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739331132168,167.3610008,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739331132366,20.0,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739331132672,20.0,195.24,195.2,0.063]
["bitfinex","SOLUSD",1739331132673,158.1,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739331132874,50.3284016,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739331133263,50.3284016,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739331134156,54.4265016,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739331134785,29.2623008,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739331136356,54.4265016,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1739331138386,25.1642008,195.11,195.09,8.2169]
["bitfinex","SOLUSD",1739331139262,25.1642008,195.13,195.09,8.2169]
["bitfinex","SOLUSD",1739331139566,220.6,195.17,195.09,8.2169]
["bitfinex","SOLUSD",1739331139567,25.1642008,195.14,195.1,0.12549]
["bitfinex","SOLUSD",1739331141989,25.1642008,195.12,195.09,8.2169]
["bitfinex","SOLUSD",1739331142188,25.1642008,195.1,195.09,8.2169]
["bitfinex","SOLUSD",1739331142388,29.2646008,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739331142575,25.1642008,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739331143877,25.1642008,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739331144200,25.1642008,195.1,195.07,0.15549]
["bitfinex","SOLUSD",1739331144373,25.1642008,195.11,195.07,0.15549]
["bitfinex","SOLUSD",1739331144575,25.1642008,195.1,195.07,0.15549]
["bitfinex","SOLUSD",1739331144769,25.1642008,195.11,195.09,0.12549]
["bitfinex","SOLUSD",1739331145087,220.6,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1739331145299,25.1642008,195.15,195.1,13.66282853]
["bitfinex","SOLUSD",1739331145469,25.1642008,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1739331145669,142.1993,195.16,195.11,0.25098]
["bitfinex","SOLUSD",1739331145882,138.1,195.16,195.13,0.25098]
["bitfinex","SOLUSD",1739331146092,25.1642008,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739331146311,29.2629008,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739331146685,25.1642008,195.16,195.08,25.1642008]
["bitfinex","SOLUSD",1739331146880,25.1642008,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1739331147201,25.1642008,195.14,195.08,13.91380853]
["bitfinex","SOLUSD",1739331147569,25.1642008,195.15,195.08,39.07800933]
["bitfinex","SOLUSD",1739331147770,25.1642008,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1739331148394,25.1642008,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739331148685,29.2635008,195.16,195.1,13.91380853]
["bitfinex","SOLUSD",1739331148997,4.0993,195.16,195.1,39.07800933]
["bitfinex","SOLUSD",1739331150794,4.1613,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1739331151091,4.1613,195.21,195.14,7.745]
["bitfinex","SOLUSD",1739331151092,25.1642008,195.17,195.14,7.745]
["bitfinex","SOLUSD",1739331151270,138.1,195.2,195.09,7.745]
["bitfinex","SOLUSD",1739331151469,138.1,195.19,195.1,13.91380853]
["bitfinex","SOLUSD",1739331152072,20.0,195.15,195.09,7.745]
["bitfinex","SOLUSD",1739331152280,138.1,195.14,195.09,7.745]
["bitfinex","SOLUSD",1739331152481,138.1,195.14,195.09,1.6076]
["bitfinex","SOLUSD",1739331152686,25.1642008,195.11,195.09,1.6076]
["bitfinex","SOLUSD",1739331152977,25.1642008,195.12,195.1,0.12549]
["bitfinex","SOLUSD",1739331153283,142.1998,195.13,195.1,0.12549]
["bitfinex","SOLUSD",1739331153284,138.1,195.13,195.1,13.91380853]
["bitfinex","SOLUSD",1739331153668,138.1,195.19,195.12,39.07800933]
["bitfinex","SOLUSD",1739331153873,0.063,195.21,195.12,39.07800933]
["bitfinex","SOLUSD",1739331153874,138.163,195.21,195.16,13.53733853]
["bitfinex","SOLUSD",1739331154069,0.063,195.21,195.16,38.70153933]
["bitfinex","SOLUSD",1739331154387,0.063,195.21,195.13,6.1374]
["bitfinex","SOLUSD",1739331154388,0.063,195.21,195.19,0.12549]
["bitfinex","SOLUSD",1739331155494,0.063,195.21,195.19,25.2896908]
["bitfinex","SOLUSD",1739331155677,0.063,195.21,195.2,39.07800933]
["bitfinex","SOLUSD",1739331156872,4.0972,195.26,195.2,39.07800933]
["bitfinex","SOLUSD",1739331156873,142.1964,195.3,195.21,13.91380853]
["bitfinex","SOLUSD",1739331157083,142.1964,195.3,195.2,45.21540933]
["bitfinex","SOLUSD",1739331157084,4.0964,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1739331157285,29.2606008,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1739331158194,25.1642008,195.29,195.27,0.12549]
["bitfinex","SOLUSD",1739331158382,25.1642008,195.31,195.27,0.50196]
["bitfinex","SOLUSD",1739331158774,138.1,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1739331158974,25.1642008,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1739331159190,29.2600008,195.32,195.3,0.12549]
["bitfinex","SOLUSD",1739331159784,25.1642008,195.33,195.3,13.53733853]
["bitfinex","SOLUSD",1739331159971,29.2597008,195.34,195.3,13.53733853]
["bitfinex","SOLUSD",1739331160395,4.0955,195.34,195.3,13.53733853]
["bitfinex","SOLUSD",1739331160896,163.2642008,195.37,195.3,38.70153933]
["bitfinex","SOLUSD",1739331161195,142.195,195.36,195.3,38.70153933]
["bitfinex","SOLUSD",1739331162600,167.3592008,195.36,195.3,13.53733853]
["bitfinex","SOLUSD",1739331162799,25.1642008,195.35,195.3,13.53733853]
["bitfinex","SOLUSD",1739331163294,4.095,195.36,195.34,0.12549]
["bitfinex","SOLUSD",1739331163497,29.2592008,195.36,195.29,31.3016008]
["bitfinex","SOLUSD",1739331163701,25.1642008,195.35,195.29,6.1374]
["bitfinex","SOLUSD",1739331163996,138.1,195.35,195.24,6.2879]
["bitfinex","SOLUSD",1739331164193,25.1642008,195.29,195.24,6.2879]
["bitfinex","SOLUSD",1739331164388,4.0968,195.27,195.24,6.2879]
["bitfinex","SOLUSD",1739331164594,25.1642008,195.26,195.23,1.6511]
["bitfinex","SOLUSD",1739331165098,25.1642008,195.25,195.19,31.4521008]
["bitfinex","SOLUSD",1739331165396,25.1642008,195.24,195.2,13.91380853]
["bitfinex","SOLUSD",1739331165771,25.1642008,195.22,195.15,25.1642008]
["bitfinex","SOLUSD",1739331166004,25.1642008,195.21,195.15,25.1642008]
["bitfinex","SOLUSD",1739331166380,4.0987,195.18,195.12,25.1642008]
["bitfinex","SOLUSD",1739331166683,29.2629008,195.18,195.11,33.1032008]
["bitfinex","SOLUSD",1739331166893,29.2629008,195.18,195.12,13.91380853]
["bitfinex","SOLUSD",1739331167483,29.2629008,195.18,195.12,39.07800933]
["bitfinex","SOLUSD",1739331169602,29.2629008,195.18,195.12,13.91380853]
["bitfinex","SOLUSD",1739331170313,25.1642008,195.16,195.12,13.53733853]
["bitfinex","SOLUSD",1739331171100,4.0994,195.15,195.12,13.53733853]
["bitfinex","SOLUSD",1739331171305,25.1642008,195.14,195.11,0.03]
["bitfinex","SOLUSD",1739331171905,142.1992,195.16,195.12,13.53733853]
["bitfinex","SOLUSD",1739331172618,138.1,195.16,195.12,13.53733853]
["bitfinex","SOLUSD",1739331172792,142.1992,195.16,195.12,13.53733853]
["bitfinex","SOLUSD",1739331172994,138.1,195.16,195.12,13.53733853]
["bitfinex","SOLUSD",1739331173194,138.1,195.16,195.11,25.4451808]
["bitfinex","SOLUSD",1739331173195,138.1,195.16,195.14,13.53733853]
["bitfinex","SOLUSD",1739331173694,25.1642008,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1739331173909,4.0985,195.2,195.16,38.70153933]
["bitfinex","SOLUSD",1739331174495,0.063,195.21,195.16,38.70153933]
["bitfinex","SOLUSD",1739331174708,4.1611,195.21,195.16,38.70153933]
["bitfinex","SOLUSD",1739331175215,4.1611,195.21,195.16,13.53733853]
["bitfinex","SOLUSD",1739331176621,4.1611,195.21,195.16,38.70153933]
["bitfinex","SOLUSD",1739331176998,4.1611,195.21,195.16,13.53733853]
["bitfinex","SOLUSD",1739331177201,4.1611,195.21,195.17,25.1642008]
["bitfinex","SOLUSD",1739331177401,29.3253008,195.21,195.14,25.1642008]
["bitfinex","SOLUSD",1739331177590,4.1611,195.21,195.17,0.37647]
["bitfinex","SOLUSD",1739331177790,4.1611,195.21,195.17,13.91380853]
["bitfinex","SOLUSD",1739331178195,25.1642008,195.2,195.14,25.1642008]
["bitfinex","SOLUSD",1739331178387,25.1642008,195.18,195.12,25.1642008]
["bitfinex","SOLUSD",1739331178586,25.1642008,195.18,195.13,13.91380853]
["bitfinex","SOLUSD",1739331178587,4.0989,195.17,195.13,13.91380853]
["bitfinex","SOLUSD",1739331179707,4.0987,195.18,195.13,13.91380853]
["bitfinex","SOLUSD",1739331179909,4.0987,195.18,195.15,13.53733853]
["bitfinex","SOLUSD",1739331180412,142.1984,195.2,195.17,13.53733853]
["bitfinex","SOLUSD",1739331180608,25.1642008,195.19,195.12,25.1642008]
["bitfinex","SOLUSD",1739331180908,25.1642008,195.18,195.13,0.25098]
["bitfinex","SOLUSD",1739331181116,25.1642008,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1739331181289,25.1642008,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739331181491,25.1642008,195.17,195.11,0.15549]
["bitfinex","SOLUSD",1739331181689,25.1642008,195.16,195.11,13.56733853]
["bitfinex","SOLUSD",1739331181892,29.2631008,195.17,195.11,13.56733853]
["bitfinex","SOLUSD",1739331182089,25.1642008,195.16,195.11,13.56733853]
["bitfinex","SOLUSD",1739331182999,39.5105008,195.17,195.11,13.56733853]
["bitfinex","SOLUSD",1739331183205,4.0989,195.17,195.13,13.53733853]
["bitfinex","SOLUSD",1739331183595,29.2631008,195.17,195.11,0.03]
["bitfinex","SOLUSD",1739331183796,138.1,195.19,195.14,13.91380853]
["bitfinex","SOLUSD",1739331183797,142.1987,195.19,195.14,13.91380853]
["bitfinex","SOLUSD",1739331184315,142.1987,195.19,195.14,39.07800933]
["bitfinex","SOLUSD",1739331184707,4.0987,195.19,195.14,39.07800933]
["bitfinex","SOLUSD",1739331185520,0.003,195.21,195.17,13.53733853]
["bitfinex","SOLUSD",1739331185706,4.0983,195.2,195.17,13.53733853]
["bitfinex","SOLUSD",1739331185912,0.003,195.21,195.17,13.53733853]
["bitfinex","SOLUSD",1739331186526,0.003,195.21,195.19,13.41184853]
["bitfinex","SOLUSD",1739331186738,0.003,195.21,195.2,39.07800933]
["bitfinex","SOLUSD",1739331187397,0.003,195.21,195.2,13.91380853]
["bitfinex","SOLUSD",1739331187592,0.003,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1739331187813,0.003,195.21,195.2,13.53733853]
["bitfinex","SOLUSD",1739331188119,0.003,195.21,195.2,38.70153933]
["bitfinex","SOLUSD",1739331188317,0.003,195.21,195.2,39.07800933]
["bitfinex","SOLUSD",1739331191909,0.003,195.21,195.2,44.20090933]
["bitfinex","SOLUSD",1739331192113,0.003,195.21,195.2,39.07800933]
["bitfinex","SOLUSD",1739331192720,0.003,195.21,195.2,44.20090933]
["bitfinex","SOLUSD",1739331192905,0.003,195.21,195.2,70.36511013]
["bitfinex","SOLUSD",1739331193225,0.05191677,195.31,195.26,0.50196]
["bitfinex","SOLUSD",1739331193437,0.05191677,195.31,195.3,39.07800933]
["bitfinex","SOLUSD",1739331194436,0.05191677,195.31,195.3,69.36251013]
["bitfinex","SOLUSD",1739331195505,0.05191677,195.31,195.3,64.24221013]
["bitfinex","SOLUSD",1739331196115,0.05191677,195.31,195.3,70.36251013]
["bitfinex","SOLUSD",1739331196340,224.6941,195.4,195.37,0.12549]
["bitfinex","SOLUSD",1739331196508,4.0941,195.4,195.37,25.2896908]
["bitfinex","SOLUSD",1739331196906,4.1569,195.41,195.37,25.2896908]
["bitfinex","SOLUSD",1739331197211,25.1642008,195.4,195.33,25.1642008]
["bitfinex","SOLUSD",1739331197413,4.0943,195.39,195.33,25.1642008]
["bitfinex","SOLUSD",1739331197619,4.0943,195.39,195.35,13.53733853]
["bitfinex","SOLUSD",1739331198625,4.0943,195.39,195.37,13.53733853]
["bitfinex","SOLUSD",1739331199025,4.0943,195.39,195.3,25.1642008]
["bitfinex","SOLUSD",1739331199231,4.0943,195.39,195.33,25.1642008]
["bitfinex","SOLUSD",1739331199450,4.0943,195.39,195.34,25.1642008]
["bitfinex","SOLUSD",1739331199610,4.0943,195.39,195.37,13.53733853]
["bitfinex","SOLUSD",1739331200109,138.1,195.4,195.37,13.53733853]
["bitfinex","SOLUSD",1739331200310,138.1,195.4,195.39,13.53733853]
["bitfinex","SOLUSD",1739331200525,4.1571,195.41,195.39,13.53733853]
["bitfinex","SOLUSD",1739331201134,4.1571,195.41,195.37,25.1642008]
["bitfinex","SOLUSD",1739331201337,4.1571,195.41,195.38,13.53733853]
["bitfinex","SOLUSD",1739331202037,4.1571,195.41,195.38,0.37647]
["bitfinex","SOLUSD",1739331202245,4.1571,195.41,195.39,25.2896908]
["bitfinex","SOLUSD",1739331202545,0.063,195.41,195.4,13.53733853]
["bitfinex","SOLUSD",1739331203827,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331204044,0.063,195.41,195.4,39.07800933]
["bitfinex","SOLUSD",1739331205752,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331207761,0.063,195.41,195.4,13.53733853]
["bitfinex","SOLUSD",1739331209750,0.063,195.41,195.4,29.65185992]
["bitfinex","SOLUSD",1739331211455,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331211858,0.063,195.41,195.4,0.12549]
["bitfinex","SOLUSD",1739331212356,15.80105139,195.41,195.32,15.73805139]
["bitfinex","SOLUSD",1739331212554,15.73805139,195.39,195.32,15.73805139]
["bitfinex","SOLUSD",1739331212757,15.73805139,195.39,195.33,13.91380853]
["bitfinex","SOLUSD",1739331212937,4.0945,195.38,195.33,13.91380853]
["bitfinex","SOLUSD",1739331213136,19.83255139,195.38,195.33,13.91380853]
["bitfinex","SOLUSD",1739331213339,15.73805139,195.37,195.31,0.03]
["bitfinex","SOLUSD",1739331213552,15.73805139,195.36,195.33,13.53733853]
["bitfinex","SOLUSD",1739331213739,15.73805139,195.36,195.31,0.03]
["bitfinex","SOLUSD",1739331214044,138.1,195.37,195.31,13.81831853]
["bitfinex","SOLUSD",1739331214045,153.83805139,195.37,195.31,13.81831853]
["bitfinex","SOLUSD",1739331214249,138.1,195.37,195.31,29.55636992]
["bitfinex","SOLUSD",1739331214535,138.1,195.37,195.33,13.53733853]
["bitfinex","SOLUSD",1739331214954,142.195,195.37,195.33,13.53733853]
["bitfinex","SOLUSD",1739331216952,142.195,195.37,195.35,13.53733853]
["bitfinex","SOLUSD",1739331216953,138.1,195.37,195.35,13.53733853]
["bitfinex","SOLUSD",1739331217277,15.80105139,195.41,195.37,13.53733853]
["bitfinex","SOLUSD",1739331217278,4.0941,195.4,195.37,13.53733853]
["bitfinex","SOLUSD",1739331217441,4.0941,195.4,195.38,15.73805139]
["bitfinex","SOLUSD",1739331217643,4.0941,195.4,195.37,13.53733853]
["bitfinex","SOLUSD",1739331219942,19.83215139,195.4,195.34,15.73805139]
["bitfinex","SOLUSD",1739331220141,19.83215139,195.4,195.31,0.03]
["bitfinex","SOLUSD",1739331220142,19.83215139,195.4,195.33,15.73805139]
["bitfinex","SOLUSD",1739331220356,19.83215139,195.4,195.34,13.91380853]
["bitfinex","SOLUSD",1739331220868,4.0941,195.4,195.34,29.65185992]
["bitfinex","SOLUSD",1739331221746,4.0941,195.4,195.37,0.37647]
["bitfinex","SOLUSD",1739331221955,4.0941,195.4,195.38,13.53733853]
["bitfinex","SOLUSD",1739331222877,0.063,195.41,195.38,13.53733853]
["bitfinex","SOLUSD",1739331223371,0.063,195.41,195.38,29.27538992]
["bitfinex","SOLUSD",1739331223555,0.063,195.41,195.4,13.53733853]
["bitfinex","SOLUSD",1739331223757,0.063,195.41,195.4,29.65185992]
["bitfinex","SOLUSD",1739331227961,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331228556,0.063,195.41,195.4,29.65185992]
["bitfinex","SOLUSD",1739331237084,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331237666,0.063,195.41,195.4,13.53733853]
["bitfinex","SOLUSD",1739331237868,0.063,195.41,195.35,15.73805139]
["bitfinex","SOLUSD",1739331238075,15.73805139,195.4,195.34,22.21245139]
["bitfinex","SOLUSD",1739331238285,15.80105139,195.41,195.35,13.91380853]
["bitfinex","SOLUSD",1739331238600,0.063,195.41,195.39,13.53733853]
["bitfinex","SOLUSD",1739331238785,0.063,195.41,195.4,0.37647]
["bitfinex","SOLUSD",1739331239097,0.063,195.41,195.4,29.65185992]
["bitfinex","SOLUSD",1739331239678,0.063,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1739331240389,0.063,195.41,195.4,29.65185992]
["bitfinex","SOLUSD",1739331241882,0.063,195.41,195.4,50.50761131]
["bitfinex","SOLUSD",1739331242800,0.063,195.41,195.4,52.50761131]
["bitfinex","SOLUSD",1739331243109,0.03,195.47,195.46,29.65185992]
["bitfinex","SOLUSD",1739331250811,0.03,195.47,195.46,37.41915992]
["bitfinex","SOLUSD",1739331251005,0.03,195.47,195.46,38.41915992]
["bitfinex","SOLUSD",1739331251309,0.03,195.47,195.46,39.18621387]
["bitfinex","SOLUSD",1739331251512,0.03,195.53,195.51,13.41184853]
["bitfinex","SOLUSD",1739331251687,0.03,195.53,195.52,29.65185992]
["bitfinex","SOLUSD",1739331252710,0.03,195.53,195.52,35.76635992]
["bitfinex","SOLUSD",1739331253210,0.03,195.53,195.52,30.65185992]
["bitfinex","SOLUSD",1739331253595,0.03,195.53,195.52,29.65185992]
["bitfinex","SOLUSD",1739331254414,0.03,195.53,195.52,30.65185992]
["bitfinex","SOLUSD",1739331254715,0.03,195.53,195.52,35.76635992]
["bitfinex","SOLUSD",1739331255006,0.03,195.53,195.52,29.65185992]
["bitfinex","SOLUSD",1739331259593,0.03,195.53,195.52,23.96868811]
["bitfinex","SOLUSD",1739331265608,0.03,195.57,195.55,20.0]
["bitfinex","SOLUSD",1739331265802,0.03,195.57,195.56,43.96868811]
["bitfinex","SOLUSD",1739331268532,0.03,195.57,195.56,23.96868811]
["bitfinex","SOLUSD",1739331271619,0.03,195.57,195.56,29.08218811]
["bitfinex","SOLUSD",1739331273021,0.03,195.57,195.56,30.08218811]
["bitfinex","SOLUSD",1739331273222,0.03,195.57,195.56,29.08218811]
["bitfinex","SOLUSD",1739331273423,0.03,195.57,195.56,23.96868811]
["bitfinex","SOLUSD",1739331275608,0.03,195.57,195.56,29.08218811]
["bitfinex","SOLUSD",1739331275807,0.03,195.57,195.56,30.08218811]
["bitfinex","SOLUSD",1739331276227,0.03,195.57,195.56,31.08218811]
["bitfinex","SOLUSD",1739331276444,0.03,195.61,195.6,23.96868811]
["bitfinex","SOLUSD",1739331279335,0.03,195.61,195.6,64.18820643]
["bitfinex","SOLUSD",1739331279831,0.03,195.61,195.6,23.96868811]
["bitfinex","SOLUSD",1739331282332,0.03,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331282709,0.03,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331284938,0.03,195.61,195.54,10.05487958]
["bitfinex","SOLUSD",1739331284939,10.08487958,195.61,195.54,10.05487958]
["bitfinex","SOLUSD",1739331285237,148.15487958,195.6,195.53,10.08487958]
["bitfinex","SOLUSD",1739331285409,4.0901,195.59,195.54,13.91380853]
["bitfinex","SOLUSD",1739331286913,24.37037958,195.59,195.54,13.91380853]
["bitfinex","SOLUSD",1739331287334,24.37037958,195.59,195.54,13.53733853]
["bitfinex","SOLUSD",1739331287629,10.05487958,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739331287826,10.05487958,195.58,195.54,13.53733853]
["bitfinex","SOLUSD",1739331288630,4.0906,195.57,195.54,13.53733853]
["bitfinex","SOLUSD",1739331288834,4.0906,195.57,195.56,13.53733853]
["bitfinex","SOLUSD",1739331289738,14.3171,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739331290531,230.65487958,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331290725,10.05487958,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331291119,148.15487958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331291938,138.1,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331292823,152.24607958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331293030,142.1912,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331293614,0.03,195.61,195.53,0.0001]
["bitfinex","SOLUSD",1739331293615,138.163,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1739331293842,142.2533,195.59,195.57,10.05487958]
["bitfinex","SOLUSD",1739331294151,142.2533,195.59,195.56,0.12549]
["bitfinex","SOLUSD",1739331294435,142.2533,195.59,195.55,13.41184853]
["bitfinex","SOLUSD",1739331294436,152.4787,195.59,195.55,13.41184853]
["bitfinex","SOLUSD",1739331294642,10.05487958,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1739331294853,138.1,195.56,195.53,0.0001]
["bitfinex","SOLUSD",1739331295840,148.15487958,195.56,195.53,0.0001]
["bitfinex","SOLUSD",1739331296140,10.05487958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331296646,14.14607958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331297241,4.0912,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331299118,14.14607958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331300018,15.80907958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331300212,31.17907958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331300420,15.80907958,195.54,195.53,0.0001]
["bitfinex","SOLUSD",1739331300837,20.0,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1739331301040,10.05487958,195.49,195.42,23.96868811]
["bitfinex","SOLUSD",1739331301242,92.55487958,195.5,195.44,13.53733853]
["bitfinex","SOLUSD",1739331301445,10.05487958,195.48,195.44,13.53733853]
["bitfinex","SOLUSD",1739331301624,10.05487958,195.48,195.42,0.37647]
["bitfinex","SOLUSD",1739331301827,92.55487958,195.47,195.4,10.08487958]
["bitfinex","SOLUSD",1739331302020,92.55487958,195.47,195.41,13.91380853]
["bitfinex","SOLUSD",1739331302221,82.5,195.46,195.41,30.05487958]
["bitfinex","SOLUSD",1739331302426,82.5,195.46,195.43,23.96868811]
["bitfinex","SOLUSD",1739331302621,82.5,195.46,195.44,10.05487958]
["bitfinex","SOLUSD",1739331302818,4.0925,195.48,195.45,23.59221811]
["bitfinex","SOLUSD",1739331303016,86.5922,195.5,195.46,10.05487958]
["bitfinex","SOLUSD",1739331303628,86.5922,195.5,195.47,23.59221811]
["bitfinex","SOLUSD",1739331303828,86.5922,195.5,195.48,10.05487958]
["bitfinex","SOLUSD",1739331304656,82.5,195.54,195.49,10.18036958]
["bitfinex","SOLUSD",1739331304950,224.691,195.55,195.52,10.05487958]
["bitfinex","SOLUSD",1739331305451,220.6,195.58,195.55,13.53733853]
["bitfinex","SOLUSD",1739331305637,224.6904,195.58,195.55,29.24889108]
["bitfinex","SOLUSD",1739331306346,0.063,195.59,195.57,13.53733853]
["bitfinex","SOLUSD",1739331306551,0.063,195.59,195.57,29.24889108]
["bitfinex","SOLUSD",1739331306726,0.063,195.59,195.56,0.37647]
["bitfinex","SOLUSD",1739331306727,0.063,195.59,195.58,29.24889108]
["bitfinex","SOLUSD",1739331307056,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331308162,0.063,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1739331309053,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331310649,0.063,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1739331311646,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331311851,0.063,195.59,195.58,31.17706108]
["bitfinex","SOLUSD",1739331316531,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331316943,0.063,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1739331317759,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331318140,0.063,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1739331318549,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331318862,0.063,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1739331319567,0.063,195.59,195.58,29.62536108]
["bitfinex","SOLUSD",1739331322757,0.063,195.59,195.58,34.73826108]
["bitfinex","SOLUSD",1739331324164,0.063,195.59,195.58,35.73826108]
["bitfinex","SOLUSD",1739331324368,0.063,195.59,195.58,52.44981363]
["bitfinex","SOLUSD",1739331324566,0.03,195.63,195.62,20.0]
["bitfinex","SOLUSD",1739331324865,0.03,195.63,195.62,50.62536108]
["bitfinex","SOLUSD",1739331325652,0.03,195.63,195.62,56.88236108]
["bitfinex","SOLUSD",1739331326168,0.03,195.67,195.66,36.21351255]
["bitfinex","SOLUSD",1739331326547,0.03,195.67,195.66,49.62536108]
["bitfinex","SOLUSD",1739331327263,0.03,195.67,195.66,13.91380853]
["bitfinex","SOLUSD",1739331327446,0.03,195.67,195.66,33.91380853]
["bitfinex","SOLUSD",1739331328766,0.03,195.67,195.61,15.71155255]
["bitfinex","SOLUSD",1739331329076,138.13,195.67,195.62,13.53733853]
["bitfinex","SOLUSD",1739331329245,15.71155255,195.63,195.56,22.17495255]
["bitfinex","SOLUSD",1739331329451,15.71155255,195.63,195.55,15.71155255]
["bitfinex","SOLUSD",1739331329452,15.71155255,195.61,195.55,15.71155255]
["bitfinex","SOLUSD",1739331329653,82.5,195.66,195.54,7.98870343]
["bitfinex","SOLUSD",1739331329654,138.1,195.6,195.54,7.98870343]
["bitfinex","SOLUSD",1739331329850,15.71155255,195.56,195.54,7.98870343]
["bitfinex","SOLUSD",1739331330068,15.71155255,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331330069,4.091,195.55,195.53,13.56733853]
["bitfinex","SOLUSD",1739331330554,4.0907,195.57,195.54,13.91380853]
["bitfinex","SOLUSD",1739331330761,138.1,195.58,195.54,29.62536108]
["bitfinex","SOLUSD",1739331330959,142.1904,195.58,195.54,29.62536108]
["bitfinex","SOLUSD",1739331331366,138.1,195.58,195.57,13.53733853]
["bitfinex","SOLUSD",1739331331650,138.1,195.58,195.54,15.71155255]
["bitfinex","SOLUSD",1739331331951,4.0906,195.57,195.54,13.91380853]
["bitfinex","SOLUSD",1739331332367,138.1,195.58,195.54,29.62536108]
["bitfinex","SOLUSD",1739331332579,138.1,195.58,195.57,13.53733853]
["bitfinex","SOLUSD",1739331333351,138.1,195.58,195.57,13.91380853]
["bitfinex","SOLUSD",1739331334371,138.1,195.58,195.57,29.62536108]
["bitfinex","SOLUSD",1739331334570,4.0897,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1739331334877,4.0897,195.62,195.59,13.53733853]
["bitfinex","SOLUSD",1739331335377,4.0897,195.62,195.55,15.71155255]
["bitfinex","SOLUSD",1739331335378,19.80125255,195.62,195.55,15.71155255]
["bitfinex","SOLUSD",1739331335578,98.21155255,195.61,195.54,15.71155255]
["bitfinex","SOLUSD",1739331335778,98.21155255,195.61,195.55,13.91380853]
["bitfinex","SOLUSD",1739331336159,98.21155255,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1739331336364,4.0901,195.59,195.54,29.62536108]
["bitfinex","SOLUSD",1739331336562,4.0901,195.59,195.57,13.53733853]
["bitfinex","SOLUSD",1739331336770,86.59,195.6,195.57,13.53733853]
["bitfinex","SOLUSD",1739331336977,86.59,195.6,195.57,13.03733853]
["bitfinex","SOLUSD",1739331337578,86.59,195.6,195.58,0.37647]
["bitfinex","SOLUSD",1739331338986,86.59,195.6,195.59,13.53733853]
["bitfinex","SOLUSD",1739331339658,82.5,195.6,195.59,13.53733853]
["bitfinex","SOLUSD",1739331340366,86.5899,195.6,195.59,13.53733853]
["bitfinex","SOLUSD",1739331341083,86.5899,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331341084,82.5,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331341578,86.5899,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331341769,86.5899,195.6,195.55,15.71155255]
["bitfinex","SOLUSD",1739331341974,86.5899,195.6,195.56,13.91380853]
["bitfinex","SOLUSD",1739331342277,102.30145255,195.6,195.56,13.91380853]
["bitfinex","SOLUSD",1739331342875,86.5899,195.6,195.56,13.91380853]
["bitfinex","SOLUSD",1739331343582,15.71155255,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739331344084,15.71155255,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739331345181,19.80275255,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739331346167,30.03075255,195.54,195.44,15.71155255]
["bitfinex","SOLUSD",1739331346378,15.71155255,195.51,195.45,13.91380853]
["bitfinex","SOLUSD",1739331346795,15.71155255,195.51,195.45,29.62536108]
["bitfinex","SOLUSD",1739331347182,4.092,195.5,195.45,29.62536108]
["bitfinex","SOLUSD",1739331347381,142.192,195.5,195.45,29.62536108]
["bitfinex","SOLUSD",1739331347779,142.192,195.5,195.45,29.65536108]
["bitfinex","SOLUSD",1739331348987,142.192,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739331349188,138.1,195.5,195.48,13.41184853]
["bitfinex","SOLUSD",1739331349766,138.1,195.5,195.48,29.12340108]
["bitfinex","SOLUSD",1739331350590,138.1,195.5,195.48,13.41184853]
["bitfinex","SOLUSD",1739331350984,138.1,195.5,195.49,0.50196]
["bitfinex","SOLUSD",1739331351177,82.5,195.52,195.5,13.41184853]
["bitfinex","SOLUSD",1739331351361,82.5,195.52,195.5,29.12340108]
["bitfinex","SOLUSD",1739331351982,82.5,195.52,195.48,15.71155255]
["bitfinex","SOLUSD",1739331352188,86.5916,195.52,195.48,15.71155255]
["bitfinex","SOLUSD",1739331352375,86.5916,195.52,195.49,13.41184853]
["bitfinex","SOLUSD",1739331355374,86.5916,195.52,195.47,0.50196]
["bitfinex","SOLUSD",1739331355575,102.30315255,195.52,195.47,0.50196]
["bitfinex","SOLUSD",1739331355769,102.30315255,195.52,195.48,13.41184853]
["bitfinex","SOLUSD",1739331356182,102.30315255,195.52,195.46,15.71155255]
["bitfinex","SOLUSD",1739331356390,102.30315255,195.52,195.47,13.41184853]
["bitfinex","SOLUSD",1739331356988,86.5916,195.52,195.47,13.41184853]
["bitfinex","SOLUSD",1739331357393,86.5916,195.52,195.47,29.12340108]
["bitfinex","SOLUSD",1739331358203,82.5,195.52,195.5,29.12340108]
["bitfinex","SOLUSD",1739331358714,82.5,195.52,195.51,29.12340108]
["bitfinex","SOLUSD",1739331359096,82.5,195.52,195.51,29.62536108]
["bitfinex","SOLUSD",1739331360601,82.5,195.52,195.51,15.71155255]
["bitfinex","SOLUSD",1739331360805,0.063,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739331361101,0.063,195.53,195.52,29.62536108]
["bitfinex","SOLUSD",1739331361601,0.063,195.53,195.52,34.73986108]
["bitfinex","SOLUSD",1739331361977,0.063,195.53,195.52,35.73986108]
["bitfinex","SOLUSD",1739331362703,4.0891,195.65,195.56,13.91380853]
["bitfinex","SOLUSD",1739331362893,4.0891,195.65,195.62,29.62536108]
["bitfinex","SOLUSD",1739331363081,82.5,195.66,195.62,29.62536108]
["bitfinex","SOLUSD",1739331363283,4.0891,195.64,195.62,29.62536108]
["bitfinex","SOLUSD",1739331363580,4.0889,195.65,195.62,29.62536108]
["bitfinex","SOLUSD",1739331365307,4.0889,195.65,195.62,29.24889108]
["bitfinex","SOLUSD",1739331365500,142.1889,195.65,195.59,15.71155255]
["bitfinex","SOLUSD",1739331365808,142.1889,195.65,195.61,13.53733853]
["bitfinex","SOLUSD",1739331366584,168.12275255,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739331366778,168.12275255,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739331367093,152.4112,195.65,195.6,13.53733853]
["bitfinex","SOLUSD",1739331367806,153.81155255,195.64,195.6,13.53733853]
["bitfinex","SOLUSD",1739331368009,14.3112,195.65,195.56,15.71155255]
["bitfinex","SOLUSD",1739331368010,15.71155255,195.62,195.56,15.71155255]
["bitfinex","SOLUSD",1739331368204,153.81155255,195.62,195.57,13.91380853]
["bitfinex","SOLUSD",1739331368590,4.0897,195.61,195.57,29.62536108]
["bitfinex","SOLUSD",1739331369609,4.0897,195.61,195.57,13.91380853]
["bitfinex","SOLUSD",1739331369823,157.90125255,195.61,195.54,15.71155255]
["bitfinex","SOLUSD",1739331370192,15.71155255,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1739331370506,4.0906,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1739331372904,4.0906,195.57,195.53,13.78831853]
["bitfinex","SOLUSD",1739331372905,4.0906,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739331373108,15.71155255,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739331373426,15.71155255,195.56,195.52,13.56733853]
["bitfinex","SOLUSD",1739331373709,15.71155255,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739331374216,4.0912,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739331375104,4.091,195.55,195.53,29.62536108]
["bitfinex","SOLUSD",1739331375306,220.6,195.56,195.55,13.53733853]
["bitfinex","SOLUSD",1739331375510,220.6,195.56,195.55,29.24889108]
["bitfinex","SOLUSD",1739331375511,224.6908,195.56,195.55,29.24889108]
["bitfinex","SOLUSD",1739331375708,138.163,195.61,195.57,13.53733853]
["bitfinex","SOLUSD",1739331375923,4.0899,195.6,195.59,29.24889108]
["bitfinex","SOLUSD",1739331376306,4.1527,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331376499,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331386332,0.063,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331386719,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331394931,0.063,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331395119,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331395315,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331396421,0.063,195.61,195.6,50.44931363]
["bitfinex","SOLUSD",1739331398240,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331398746,0.063,195.61,195.6,45.33691363]
["bitfinex","SOLUSD",1739331399248,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331400262,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331400429,0.063,195.61,195.57,15.71155255]
["bitfinex","SOLUSD",1739331400754,0.063,195.61,195.58,13.91380853]
["bitfinex","SOLUSD",1739331400921,0.063,195.61,195.58,29.62536108]
["bitfinex","SOLUSD",1739331401645,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331401839,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331404725,0.063,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331405125,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331405948,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331406144,0.063,195.61,195.56,15.71155255]
["bitfinex","SOLUSD",1739331406326,0.063,195.61,195.57,0.12549]
["bitfinex","SOLUSD",1739331406529,0.063,195.61,195.57,13.53733853]
["bitfinex","SOLUSD",1739331407258,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331408736,0.063,195.61,195.57,15.71155255]
["bitfinex","SOLUSD",1739331409067,0.063,195.61,195.57,0.12549]
["bitfinex","SOLUSD",1739331409246,0.063,195.61,195.57,29.62536108]
["bitfinex","SOLUSD",1739331410561,20.0,195.6,195.55,15.71155255]
["bitfinex","SOLUSD",1739331410749,20.0,195.6,195.56,13.91380853]
["bitfinex","SOLUSD",1739331411651,4.0901,195.59,195.56,13.91380853]
["bitfinex","SOLUSD",1739331412953,4.0901,195.59,195.54,15.71155255]
["bitfinex","SOLUSD",1739331413162,14.3155,195.59,195.53,15.74155255]
["bitfinex","SOLUSD",1739331413462,82.5,195.58,195.54,0.50196]
["bitfinex","SOLUSD",1739331414125,4.0906,195.57,195.54,0.50196]
["bitfinex","SOLUSD",1739331414633,4.0906,195.57,195.54,16.21351255]
["bitfinex","SOLUSD",1739331415930,4.0906,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1739331416125,152.4171,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739331416433,153.81155255,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331416741,138.1,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331417640,153.81155255,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331418138,4.091,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331418338,142.191,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331421045,4.091,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331421748,4.091,195.55,195.53,15.74155255]
["bitfinex","SOLUSD",1739331421953,138.1,195.56,195.54,16.21351255]
["bitfinex","SOLUSD",1739331422130,82.5,195.58,195.55,15.71155255]
["bitfinex","SOLUSD",1739331422330,4.0906,195.57,195.55,15.71155255]
["bitfinex","SOLUSD",1739331423248,82.5,195.58,195.56,16.21351255]
["bitfinex","SOLUSD",1739331423431,82.5,195.58,195.57,16.21351255]
["bitfinex","SOLUSD",1739331425839,0.063,195.61,195.6,0.37647]
["bitfinex","SOLUSD",1739331426151,0.063,195.61,195.6,16.08802255]
["bitfinex","SOLUSD",1739331426658,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331429754,0.063,195.61,195.6,0.50196]
["bitfinex","SOLUSD",1739331430265,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331430552,0.063,195.61,195.57,15.71155255]
["bitfinex","SOLUSD",1739331430759,0.063,195.61,195.6,15.71155255]
["bitfinex","SOLUSD",1739331430935,0.063,195.61,195.6,15.83704255]
["bitfinex","SOLUSD",1739331431131,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331432959,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331433546,0.063,195.61,195.6,0.50196]
["bitfinex","SOLUSD",1739331438047,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331440359,0.063,195.61,195.6,16.21351255]
["bitfinex","SOLUSD",1739331440562,0.063,195.61,195.6,29.62536108]
["bitfinex","SOLUSD",1739331444257,0.063,195.61,195.6,0.50196]
["bitfinex","SOLUSD",1739331446073,0.063,195.61,195.6,16.21351255]
["bitfinex","SOLUSD",1739331447653,0.063,195.61,195.6,10.55223811]
["bitfinex","SOLUSD",1739331447950,0.063,195.61,195.6,23.96408664]
["bitfinex","SOLUSD",1739331451967,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331452273,0.063,195.61,195.55,10.05027811]
["bitfinex","SOLUSD",1739331452458,0.063,195.61,195.58,13.41184853]
["bitfinex","SOLUSD",1739331452664,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331453059,0.063,195.61,195.6,13.53733853]
["bitfinex","SOLUSD",1739331453272,0.063,195.61,195.6,23.96408664]
["bitfinex","SOLUSD",1739331453670,0.063,195.61,195.6,29.61516524]
["bitfinex","SOLUSD",1739331455879,0.063,195.61,195.6,58.58272195]
["bitfinex","SOLUSD",1739331457886,0.063,195.61,195.6,53.47032195]
["bitfinex","SOLUSD",1739331458181,0.063,195.61,195.6,37.76896524]
["bitfinex","SOLUSD",1739331458378,0.063,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331459064,0.063,195.61,195.56,15.70135671]
["bitfinex","SOLUSD",1739331459574,0.063,195.61,195.57,29.61516524]
["bitfinex","SOLUSD",1739331459977,0.063,195.61,195.6,29.61516524]
["bitfinex","SOLUSD",1739331460883,0.063,195.61,195.6,13.91380853]
["bitfinex","SOLUSD",1739331461192,0.063,195.61,195.6,0.12549]
["bitfinex","SOLUSD",1739331461561,0.063,195.61,195.58,0.37647]
["bitfinex","SOLUSD",1739331461984,15.76435671,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739331462983,0.063,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739331466395,4.1527,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739331468292,4.1527,195.61,195.55,15.70135671]
["bitfinex","SOLUSD",1739331468596,19.85405671,195.61,195.55,13.91380853]
["bitfinex","SOLUSD",1739331468809,30.07845671,195.61,195.55,13.91380853]
["bitfinex","SOLUSD",1739331469875,30.01685671,195.59,195.53,0.03]
["bitfinex","SOLUSD",1739331470078,15.70135671,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739331470277,15.70135671,195.57,195.53,13.81831853]
["bitfinex","SOLUSD",1739331470784,15.70135671,195.58,195.53,13.81831853]
["bitfinex","SOLUSD",1739331470989,4.0906,195.57,195.53,13.81831853]
["bitfinex","SOLUSD",1739331472085,152.4171,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739331472409,15.70135671,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331473365,138.1,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331473571,138.1,195.56,195.53,0.15549]
["bitfinex","SOLUSD",1739331474698,4.091,195.56,195.55,0.12549]
["bitfinex","SOLUSD",1739331475198,4.091,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331475199,19.79235671,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739331476703,35.70135671,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739331477197,153.80135671,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739331477371,15.70135671,195.53,195.45,0.03]
["bitfinex","SOLUSD",1739331477570,15.70135671,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739331477916,15.70135671,195.5,195.45,13.81831853]
["bitfinex","SOLUSD",1739331478218,30.02295671,195.51,195.45,13.81831853]
["bitfinex","SOLUSD",1739331478718,30.02295671,195.51,195.45,29.51967524]
["bitfinex","SOLUSD",1739331478900,14.3216,195.51,195.45,29.51967524]
["bitfinex","SOLUSD",1739331479606,4.0918,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739331479983,4.0918,195.51,195.45,15.73135671]
["bitfinex","SOLUSD",1739331480308,19.79315671,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739331480615,15.70135671,195.5,195.45,0.53196]
["bitfinex","SOLUSD",1739331481811,25.93095671,195.51,195.45,16.23331671]
["bitfinex","SOLUSD",1739331481983,4.092,195.5,195.47,0.12549]
["bitfinex","SOLUSD",1739331482300,4.0918,195.52,195.49,13.53733853]
["bitfinex","SOLUSD",1739331482481,4.0918,195.52,195.51,0.12549]
["bitfinex","SOLUSD",1739331482680,82.5,195.53,195.51,15.82684671]
["bitfinex","SOLUSD",1739331483313,82.5,195.53,195.52,0.37647]
["bitfinex","SOLUSD",1739331483601,82.5,195.53,195.52,29.61516524]
["bitfinex","SOLUSD",1739331483990,86.5907,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739331485094,4.0907,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739331486104,4.0903,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739331488416,19.79165671,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739331488716,15.70135671,195.56,195.5,15.70135671]
["bitfinex","SOLUSD",1739331488892,15.70135671,195.53,195.46,15.70135671]
["bitfinex","SOLUSD",1739331489218,15.70135671,195.53,195.47,13.91380853]
["bitfinex","SOLUSD",1739331489427,15.70135671,195.53,195.47,29.61516524]
["bitfinex","SOLUSD",1739331489788,98.20135671,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1739331489991,82.5,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739331490198,4.0912,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1739331490605,0.063,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739331491011,15.76435671,195.53,195.47,0.03]
["bitfinex","SOLUSD",1739331491197,15.70135671,195.5,195.47,0.15549]
["bitfinex","SOLUSD",1739331491510,82.5,195.5,195.47,0.15549]
["bitfinex","SOLUSD",1739331492217,4.0922,195.49,195.47,0.15549]
["bitfinex","SOLUSD",1739331492918,4.0922,195.49,195.47,15.85684671]
["bitfinex","SOLUSD",1739331493211,82.5,195.5,195.49,13.53733853]
["bitfinex","SOLUSD",1739331493406,4.0918,195.52,195.49,13.53733853]
["bitfinex","SOLUSD",1739331493407,0.063,195.53,195.49,29.61516524]
["bitfinex","SOLUSD",1739331493998,4.1545,195.53,195.51,0.25098]
["bitfinex","SOLUSD",1739331494311,0.063,195.53,195.47,15.73135671]
["bitfinex","SOLUSD",1739331494493,0.063,195.53,195.48,13.91380853]
["bitfinex","SOLUSD",1739331494826,0.063,195.53,195.47,0.03]
["bitfinex","SOLUSD",1739331494830,15.70135671,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739331495002,15.70135671,195.52,195.47,0.15549]
["bitfinex","SOLUSD",1739331496324,4.0918,195.51,195.47,0.15549]
["bitfinex","SOLUSD",1739331496686,4.0918,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739331496687,15.70135671,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739331496899,98.20135671,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739331497405,15.70135671,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739331498403,19.79375671,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739331499221,4.0924,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739331500722,82.5,195.49,195.47,0.15549]
["bitfinex","SOLUSD",1739331500923,86.5918,195.52,195.48,15.70135671]
["bitfinex","SOLUSD",1739331501228,86.5918,195.52,195.5,15.82684671]
["bitfinex","SOLUSD",1739331501531,82.5,195.52,195.5,15.82684671]
["bitfinex","SOLUSD",1739331502522,4.1544,195.53,195.5,15.82684671]
["bitfinex","SOLUSD",1739331502921,0.063,195.52,195.5,15.82684671]
["bitfinex","SOLUSD",1739331503227,0.063,195.52,195.5,0.50196]
["bitfinex","SOLUSD",1739331503816,0.063,195.52,195.47,23.88045671]
["bitfinex","SOLUSD",1739331504040,0.063,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739331504224,0.063,195.52,195.48,29.61516524]
["bitfinex","SOLUSD",1739331508441,0.063,195.52,195.48,13.91380853]
["bitfinex","SOLUSD",1739331508645,0.063,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739331509141,0.063,195.52,195.48,13.91380853]
["bitfinex","SOLUSD",1739331510417,0.063,195.52,195.48,29.61516524]
["bitfinex","SOLUSD",1739331511244,0.063,195.52,195.48,13.91380853]
["bitfinex","SOLUSD",1739331512740,0.063,195.52,195.5,0.12549]
["bitfinex","SOLUSD",1739331512943,0.063,195.52,195.5,29.23869524]
["bitfinex","SOLUSD",1739331513936,0.063,195.52,195.5,13.53733853]
["bitfinex","SOLUSD",1739331515253,0.063,195.52,195.51,13.78831853]
["bitfinex","SOLUSD",1739331515423,0.063,195.52,195.51,29.48967524]
["bitfinex","SOLUSD",1739331515749,0.063,195.52,195.51,13.78831853]
["bitfinex","SOLUSD",1739331518922,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331519627,0.063,195.52,195.51,35.64986524]
["bitfinex","SOLUSD",1739331520324,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331521151,0.063,195.52,195.51,13.91380853]
["bitfinex","SOLUSD",1739331521656,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331525064,0.063,195.52,195.51,34.72996524]
["bitfinex","SOLUSD",1739331526866,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331527359,0.063,195.52,195.51,13.91380853]
["bitfinex","SOLUSD",1739331528356,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331530869,0.063,195.52,195.51,34.72996524]
["bitfinex","SOLUSD",1739331531163,0.063,195.52,195.51,35.72996524]
["bitfinex","SOLUSD",1739331532447,0.063,195.52,195.51,34.72996524]
["bitfinex","SOLUSD",1739331532965,0.063,195.52,195.51,29.61516524]
["bitfinex","SOLUSD",1739331533265,0.063,195.52,195.51,34.72996524]
["bitfinex","SOLUSD",1739331536356,0.063,195.52,195.51,35.72996524]
["bitfinex","SOLUSD",1739331536670,0.063,195.52,195.51,116.62996524]
["bitfinex","SOLUSD",1739331537068,0.063,195.52,195.51,115.62996524]
["bitfinex","SOLUSD",1739331540078,0.063,195.52,195.51,110.51516524]
["bitfinex","SOLUSD",1739331540664,0.063,195.52,195.51,110.54516524]
["bitfinex","SOLUSD",1739331542583,0.063,195.52,195.51,29.64516524]
["bitfinex","SOLUSD",1739331549086,86.5899,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1739331549384,86.5899,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331549385,4.0899,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331550079,0.063,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739331550388,0.063,195.61,195.51,5.1448]
["bitfinex","SOLUSD",1739331550389,15.70135671,195.6,195.52,15.70135671]
["bitfinex","SOLUSD",1739331550687,15.70135671,195.59,195.53,13.91380853]
["bitfinex","SOLUSD",1739331550888,98.20135671,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1739331551063,82.5,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1739331552169,4.0901,195.59,195.56,0.12549]
["bitfinex","SOLUSD",1739331552468,86.59,195.6,195.58,0.12549]
["bitfinex","SOLUSD",1739331552861,86.62,195.6,195.58,0.12549]
["bitfinex","SOLUSD",1739331554483,0.03,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331554664,0.03,195.6,195.59,29.48967524]
["bitfinex","SOLUSD",1739331554865,0.03,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331555878,4.1199,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331556686,0.03,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331561071,0.03,195.6,195.59,0.37647]
["bitfinex","SOLUSD",1739331562493,0.03,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331563174,0.03,195.6,195.59,29.61516524]
["bitfinex","SOLUSD",1739331563879,0.03,195.6,195.59,23.96213175]
["bitfinex","SOLUSD",1739331566289,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331567803,0.03,195.6,195.59,29.61586118]
["bitfinex","SOLUSD",1739331573295,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331574901,0.03,195.6,195.59,29.61586118]
["bitfinex","SOLUSD",1739331589605,0.03,195.6,195.59,23.96244277]
["bitfinex","SOLUSD",1739331590913,0.03,195.6,195.59,69.26967973]
["bitfinex","SOLUSD",1739331591227,0.03,195.6,195.59,76.17101544]
["bitfinex","SOLUSD",1739331591519,0.03,195.6,195.59,77.17101544]
["bitfinex","SOLUSD",1739331591814,0.063,195.61,195.6,15.91380853]
["bitfinex","SOLUSD",1739331592116,0.063,195.61,195.6,147.05697973]
["bitfinex","SOLUSD",1739331592317,0.063,195.63,195.62,33.91380853]
["bitfinex","SOLUSD",1739331592509,0.063,195.63,195.62,43.96244277]
["bitfinex","SOLUSD",1739331593618,0.063,195.63,195.62,49.07434277]
["bitfinex","SOLUSD",1739331594717,0.063,195.63,195.62,43.96244277]
["bitfinex","SOLUSD",1739331594927,0.063,195.63,195.62,13.91380853]
["bitfinex","SOLUSD",1739331596126,10.11163424,195.63,195.56,18.03733767]
["bitfinex","SOLUSD",1739331596295,10.11163424,195.63,195.57,13.91380853]
["bitfinex","SOLUSD",1739331596821,14.13813424,195.62,195.57,13.91380853]
["bitfinex","SOLUSD",1739331597207,10.04863424,195.61,195.57,13.91380853]
["bitfinex","SOLUSD",1739331598423,4.0899,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331600011,14.13853424,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331600601,14.16853424,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331601716,4.1199,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331601920,10.04863424,195.59,195.52,10.04863424]
["bitfinex","SOLUSD",1739331602224,10.04863424,195.59,195.56,0.12549]
["bitfinex","SOLUSD",1739331602398,4.0903,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739331602600,14.13893424,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739331603100,14.13893424,195.58,195.52,10.04863424]
["bitfinex","SOLUSD",1739331603302,10.04863424,195.56,195.49,10.04863424]
["bitfinex","SOLUSD",1739331603499,10.04863424,195.56,195.53,0.18849]
["bitfinex","SOLUSD",1739331604125,10.04863424,195.55,195.53,0.18849]
["bitfinex","SOLUSD",1739331604423,14.13983424,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739331604828,14.13983424,195.54,195.51,0.03]
["bitfinex","SOLUSD",1739331604829,20.0,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739331605030,30.04863424,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331606025,20.0,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331606231,20.30193424,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331606729,14.13983424,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331607508,138.1,195.57,195.51,10.17422424]
["bitfinex","SOLUSD",1739331607509,148.14863424,195.57,195.51,10.17422424]
["bitfinex","SOLUSD",1739331607714,4.091,195.56,195.52,10.04863424]
["bitfinex","SOLUSD",1739331608219,14.13963424,195.56,195.51,0.12559]
["bitfinex","SOLUSD",1739331608528,10.04863424,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331609332,10.04863424,195.53,195.51,0.0001]
["bitfinex","SOLUSD",1739331609513,10.04863424,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331609711,24.36663424,195.56,195.51,0.0001]
["bitfinex","SOLUSD",1739331609910,82.5,195.55,195.51,0.12559]
["bitfinex","SOLUSD",1739331610521,4.0903,195.58,195.53,10.17412424]
["bitfinex","SOLUSD",1739331610723,20.30403424,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739331610724,4.12,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739331610924,4.12,195.6,195.58,10.04863424]
["bitfinex","SOLUSD",1739331611233,0.03,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331612508,4.1199,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331613559,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331613845,0.03,195.6,195.59,29.62066932]
["bitfinex","SOLUSD",1739331617144,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331617654,0.03,195.6,195.59,29.62066932]
["bitfinex","SOLUSD",1739331620248,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331622732,0.03,195.6,195.56,15.70686079]
["bitfinex","SOLUSD",1739331622930,0.03,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331623858,0.03,195.6,195.57,29.62066932]
["bitfinex","SOLUSD",1739331625529,0.03,195.6,195.57,13.91380853]
["bitfinex","SOLUSD",1739331627834,0.03,195.6,195.57,29.62066932]
["bitfinex","SOLUSD",1739331628240,0.03,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739331630055,15.73686079,195.6,195.53,15.70686079]
["bitfinex","SOLUSD",1739331630243,15.73686079,195.6,195.54,13.91380853]
["bitfinex","SOLUSD",1739331631156,0.03,195.6,195.54,29.62066932]
["bitfinex","SOLUSD",1739331631351,14.3448,195.6,195.54,29.62066932]
["bitfinex","SOLUSD",1739331635340,4.1199,195.6,195.58,0.25098]
["bitfinex","SOLUSD",1739331635658,4.1199,195.6,195.58,13.66282853]
["bitfinex","SOLUSD",1739331639363,4.1199,195.6,195.59,0.25098]
["bitfinex","SOLUSD",1739331640763,0.03,195.6,195.59,23.96814688]
["bitfinex","SOLUSD",1739331641152,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331641832,0.03,195.6,195.57,10.05433835]
["bitfinex","SOLUSD",1739331642033,0.03,195.6,195.54,10.05433835]
["bitfinex","SOLUSD",1739331642237,0.03,195.6,195.55,13.91380853]
["bitfinex","SOLUSD",1739331642465,0.03,195.6,195.55,23.96814688]
["bitfinex","SOLUSD",1739331642839,0.03,195.6,195.58,0.25098]
["bitfinex","SOLUSD",1739331644338,0.03,195.6,195.59,0.25098]
["bitfinex","SOLUSD",1739331644539,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331645576,0.03,195.6,195.59,23.96814688]
["bitfinex","SOLUSD",1739331646053,0.03,195.6,195.59,13.91380853]
["bitfinex","SOLUSD",1739331646844,0.03,195.6,195.59,23.96814688]
["bitfinex","SOLUSD",1739331647248,0.03,195.6,195.59,36.60594688]
["bitfinex","SOLUSD",1739331647565,0.03,195.6,195.59,76.82330028]
["bitfinex","SOLUSD",1739331648847,0.03,195.6,195.59,78.58989485]
["bitfinex","SOLUSD",1739331649866,0.03,195.6,195.59,76.82330028]
["bitfinex","SOLUSD",1739331650362,0.03,195.6,195.59,77.82330028]
["bitfinex","SOLUSD",1739331651676,0.063,195.63,195.61,0.25098]
["bitfinex","SOLUSD",1739331651977,0.063,195.63,195.6,13.66282853]
["bitfinex","SOLUSD",1739331651978,0.063,195.63,195.62,23.96814688]
["bitfinex","SOLUSD",1739331653982,0.063,195.63,195.62,29.08004688]
["bitfinex","SOLUSD",1739331654276,0.063,195.63,195.62,23.96814688]
["bitfinex","SOLUSD",1739331657590,0.063,195.63,195.62,30.08004688]
["bitfinex","SOLUSD",1739331657770,0.063,195.63,195.62,29.08004688]
["bitfinex","SOLUSD",1739331658492,0.063,195.63,195.62,109.98004688]
["bitfinex","SOLUSD",1739331658671,0.063,195.63,195.62,104.86814688]
["bitfinex","SOLUSD",1739331661588,10.11733835,195.63,195.57,10.05433835]
["bitfinex","SOLUSD",1739331661996,10.11733835,195.63,195.58,0.25098]
["bitfinex","SOLUSD",1739331662498,4.0895,195.62,195.6,13.53733853]
["bitfinex","SOLUSD",1739331664272,4.0895,195.62,195.61,0.37647]
["bitfinex","SOLUSD",1739331664603,4.0895,195.62,195.61,23.96814688]
["bitfinex","SOLUSD",1739331665497,0.063,195.63,195.62,13.53733853]
["bitfinex","SOLUSD",1739331665671,0.063,195.63,195.62,23.84265688]
["bitfinex","SOLUSD",1739331666070,0.063,195.63,195.62,13.78831853]
["bitfinex","SOLUSD",1739331673087,0.063,195.63,195.62,23.84265688]
["bitfinex","SOLUSD",1739331674609,0.063,195.63,195.62,13.78831853]
["bitfinex","SOLUSD",1739331677005,0.063,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739331677179,10.05433835,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739331677386,10.05433835,195.62,195.59,0.37647]
["bitfinex","SOLUSD",1739331677714,92.61733835,195.63,195.59,0.37647]
["bitfinex","SOLUSD",1739331678499,4.0895,195.62,195.59,0.37647]
["bitfinex","SOLUSD",1739331687291,14.14383835,195.62,195.59,0.37647]
["bitfinex","SOLUSD",1739331688196,4.0895,195.62,195.59,0.37647]
["bitfinex","SOLUSD",1739331693112,10.05433835,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739331693314,10.05433835,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739331693720,10.05433835,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739331695505,14.14443835,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739331696398,4.0901,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739331697523,4.0899,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739331697819,14.14423835,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739331700206,10.05433835,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739331702326,14.14443835,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739331702830,24.36983835,195.59,195.5,10.05433835]
["bitfinex","SOLUSD",1739331703134,10.05433835,195.57,195.53,13.41184853]
["bitfinex","SOLUSD",1739331704037,4.0908,195.56,195.53,13.41184853]
["bitfinex","SOLUSD",1739331705329,14.3174,195.57,195.53,13.41184853]
["bitfinex","SOLUSD",1739331705830,14.3174,195.57,195.56,10.30531835]
["bitfinex","SOLUSD",1739331705831,4.0906,195.57,195.56,10.30531835]
["bitfinex","SOLUSD",1739331706007,4.0906,195.57,195.56,23.96814688]
["bitfinex","SOLUSD",1739331706816,138.13,195.62,195.58,0.25098]
["bitfinex","SOLUSD",1739331707022,138.13,195.62,195.58,10.30531835]
["bitfinex","SOLUSD",1739331707023,4.0897,195.61,195.58,10.30531835]
["bitfinex","SOLUSD",1739331707210,4.0897,195.61,195.6,23.84265688]
["bitfinex","SOLUSD",1739331707412,4.1195,195.62,195.61,0.12549]
["bitfinex","SOLUSD",1739331707722,4.1195,195.62,195.61,13.78831853]
["bitfinex","SOLUSD",1739331708635,0.03,195.62,195.61,13.78831853]
["bitfinex","SOLUSD",1739331709819,0.03,195.62,195.59,0.063]
["bitfinex","SOLUSD",1739331710524,0.03,195.62,195.59,13.72582853]
["bitfinex","SOLUSD",1739331710730,10.05433835,195.61,195.59,0.063]
["bitfinex","SOLUSD",1739331712123,4.0899,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739331713238,14.14423835,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739331713409,192.46159175,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739331713610,152.24423835,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739331717919,14.14423835,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739331721144,14.14423835,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739331721347,30.05433835,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331722033,2.0,195.58,195.51,0.0001]
["bitfinex","SOLUSD",1739331722238,10.05433835,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331722751,14.14593835,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331722933,4.0916,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331723326,4.0916,195.52,195.51,0.25108]
["bitfinex","SOLUSD",1739331723527,4.0916,195.52,195.51,10.30541835]
["bitfinex","SOLUSD",1739331724152,4.0908,195.56,195.51,23.96824688]
["bitfinex","SOLUSD",1739331724352,4.0908,195.56,195.53,13.66282853]
["bitfinex","SOLUSD",1739331724659,10.2261,195.58,195.55,13.66282853]
["bitfinex","SOLUSD",1739331724856,4.0901,195.59,195.57,23.71716688]
["bitfinex","SOLUSD",1739331725150,4.0901,195.59,195.58,23.71716688]
["bitfinex","SOLUSD",1739331725350,4.0901,195.59,195.58,23.84265688]
["bitfinex","SOLUSD",1739331726070,4.09,195.6,195.59,13.78831853]
["bitfinex","SOLUSD",1739331726269,0.063,195.61,195.59,23.96814688]
["bitfinex","SOLUSD",1739331726474,0.063,195.61,195.6,23.84265688]
["bitfinex","SOLUSD",1739331727477,0.063,195.61,195.6,23.96814688]
["bitfinex","SOLUSD",1739331730452,0.063,195.61,195.57,10.05433835]
["bitfinex","SOLUSD",1739331730651,0.063,195.61,195.56,10.05433835]
["bitfinex","SOLUSD",1739331730851,0.063,195.61,195.57,13.91380853]
["bitfinex","SOLUSD",1739331731969,10.05433835,195.59,195.54,8.1074]
["bitfinex","SOLUSD",1739331732269,10.05433835,195.55,195.51,0.0001]
["bitfinex","SOLUSD",1739331732473,10.05433835,195.54,195.51,0.0001]
["bitfinex","SOLUSD",1739331732658,10.05433835,195.54,195.52,13.41184853]
["bitfinex","SOLUSD",1739331733056,10.05433835,195.55,195.52,13.41184853]
["bitfinex","SOLUSD",1739331733466,10.05433835,195.53,195.51,0.0001]
["bitfinex","SOLUSD",1739331733780,154.47,195.58,195.51,0.0001]
["bitfinex","SOLUSD",1739331733781,15.72753754,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331734267,19.81913754,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331734753,4.0916,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331737984,4.091,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1739331738171,82.5,195.57,195.55,13.53733853]
["bitfinex","SOLUSD",1739331738366,138.163,195.61,195.56,15.72753754]
["bitfinex","SOLUSD",1739331738550,4.1527,195.61,195.57,15.97851754]
["bitfinex","SOLUSD",1739331739687,4.1527,195.61,195.57,13.66282853]
["bitfinex","SOLUSD",1739331739870,4.1527,195.61,195.57,29.39036607]
["bitfinex","SOLUSD",1739331742891,4.1527,195.61,195.57,13.66282853]
["bitfinex","SOLUSD",1739331743385,4.1527,195.61,195.57,29.39036607]
["bitfinex","SOLUSD",1739331743691,4.1527,195.61,195.6,29.51585607]
["bitfinex","SOLUSD",1739331745385,0.063,195.61,195.6,29.51585607]
["bitfinex","SOLUSD",1739331745565,0.063,195.61,195.6,29.64134607]
["bitfinex","SOLUSD",1739331748085,0.063,195.61,195.6,37.66614607]
["bitfinex","SOLUSD",1739331748389,0.063,195.61,195.6,53.39368361]
["bitfinex","SOLUSD",1739331748772,0.063,195.61,195.6,58.50608361]
["bitfinex","SOLUSD",1739331749096,0.063,195.61,195.6,53.39368361]
["bitfinex","SOLUSD",1739331749997,0.063,195.61,195.6,37.66614607]
["bitfinex","SOLUSD",1739331753782,0.063,195.61,195.6,53.39368361]
["bitfinex","SOLUSD",1739331754367,0.063,195.61,195.6,58.50608361]
["bitfinex","SOLUSD",1739331755680,0.063,195.61,195.6,77.27298173]
["bitfinex","SOLUSD",1739331756096,0.03,195.62,195.61,23.95820317]
["bitfinex","SOLUSD",1739331756604,0.03,195.67,195.66,20.50196]
["bitfinex","SOLUSD",1739331756780,0.03,195.67,195.66,43.95820317]
["bitfinex","SOLUSD",1739331757702,0.03,195.67,195.66,57.43930737]
["bitfinex","SOLUSD",1739331761786,0.03,195.67,195.66,51.18230737]
["bitfinex","SOLUSD",1739331761989,0.03,195.67,195.66,49.59890737]
["bitfinex","SOLUSD",1739331767322,0.03,195.67,195.66,29.59890737]
["bitfinex","SOLUSD",1739331767495,0.03,195.67,195.66,13.78831853]
["bitfinex","SOLUSD",1739331769121,0.03,195.67,195.62,15.68509884]
["bitfinex","SOLUSD",1739331769420,0.03,195.67,195.63,13.91380853]
["bitfinex","SOLUSD",1739331769823,0.03,195.67,195.63,29.59890737]
["bitfinex","SOLUSD",1739331772798,0.03,195.67,195.63,13.91380853]
["bitfinex","SOLUSD",1739331773196,0.03,195.67,195.63,29.59890737]
["bitfinex","SOLUSD",1739331774518,0.03,195.67,195.63,13.78831853]
["bitfinex","SOLUSD",1739331774904,0.03,195.67,195.63,29.47341737]
["bitfinex","SOLUSD",1739331776128,0.03,195.67,195.65,13.78831853]
["bitfinex","SOLUSD",1739331776312,0.03,195.67,195.66,29.47341737]
["bitfinex","SOLUSD",1739331777430,0.03,195.67,195.66,29.59890737]
["bitfinex","SOLUSD",1739331784320,0.03,195.67,195.63,15.74809884]
["bitfinex","SOLUSD",1739331784715,0.03,195.67,195.64,13.91380853]
["bitfinex","SOLUSD",1739331785317,0.03,195.67,195.64,29.59890737]
["bitfinex","SOLUSD",1739331785516,0.03,195.67,195.65,15.68509884]
["bitfinex","SOLUSD",1739331786033,0.03,195.67,195.64,29.59890737]
["bitfinex","SOLUSD",1739331786639,15.71509884,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739331786802,15.68509884,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739331788010,15.68509884,195.63,195.59,0.25098]
["bitfinex","SOLUSD",1739331788405,15.68509884,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739331788722,15.68509884,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739331790031,15.68509884,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739331790242,19.77479884,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739331793115,4.0897,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739331796155,15.68509884,195.59,195.58,0.03]
["bitfinex","SOLUSD",1739331796457,15.68509884,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331797355,19.77519884,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331798352,4.0901,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331798821,19.77519884,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331799642,4.0901,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331799826,4.0901,195.59,195.58,13.78841853]
["bitfinex","SOLUSD",1739331800246,4.0901,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331801767,4.0899,195.6,195.58,0.0001]
["bitfinex","SOLUSD",1739331804844,0.03,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331813854,10.08528234,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331814656,27.45528234,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331814857,29.08738234,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331815575,33.17748234,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331815782,38.85017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331816085,37.85017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331817175,22.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331818082,23.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331820056,22.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331820252,23.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331820776,22.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331822182,23.48017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331824261,38.85017606,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739331831882,20.0,195.56,195.51,0.0001]
["bitfinex","SOLUSD",1739331832085,15.72797606,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739331832398,15.72797606,195.52,195.48,0.03]
["bitfinex","SOLUSD",1739331832399,15.72797606,195.49,195.48,0.0001]
["bitfinex","SOLUSD",1739331833262,15.72797606,195.49,195.47,0.0001]
["bitfinex","SOLUSD",1739331833464,15.72797606,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739331834072,19.82037606,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739331834809,4.0924,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1739331835988,20.29705036,195.51,195.47,0.0001]
["bitfinex","SOLUSD",1739331836189,4.092,195.5,195.47,0.0001]
["bitfinex","SOLUSD",1739331836496,14.15915036,195.5,195.47,0.0001]
["bitfinex","SOLUSD",1739331836800,10.06715036,195.48,195.45,0.0001]
["bitfinex","SOLUSD",1739331837091,14.3221,195.5,195.45,0.0001]
["bitfinex","SOLUSD",1739331837092,10.06715036,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739331837310,10.06715036,195.47,195.45,0.0001]
["bitfinex","SOLUSD",1739331838074,4.0929,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739331838775,96.66005036,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739331840789,96.66005036,195.46,195.43,0.063]
["bitfinex","SOLUSD",1739331840790,96.66005036,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739331840984,10.06715036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331841275,220.6,195.45,195.43,0.12559]
["bitfinex","SOLUSD",1739331841595,220.6,195.45,195.44,23.72997889]
["bitfinex","SOLUSD",1739331842219,4.0922,195.49,195.44,23.98095889]
["bitfinex","SOLUSD",1739331842397,4.0922,195.49,195.43,0.12559]
["bitfinex","SOLUSD",1739331842398,4.0922,195.49,195.47,10.19264036]
["bitfinex","SOLUSD",1739331842710,4.092,195.5,195.47,10.19264036]
["bitfinex","SOLUSD",1739331842870,4.092,195.5,195.47,0.12549]
["bitfinex","SOLUSD",1739331843071,4.092,195.5,195.47,10.19264036]
["bitfinex","SOLUSD",1739331844176,4.092,195.5,195.49,0.12549]
["bitfinex","SOLUSD",1739331846801,4.092,195.5,195.45,18.40884036]
["bitfinex","SOLUSD",1739331846998,4.092,195.5,195.46,13.78831853]
["bitfinex","SOLUSD",1739331847883,4.092,195.5,195.46,23.85546889]
["bitfinex","SOLUSD",1739331849902,4.092,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1739331850604,4.155,195.5,195.48,13.78831853]
["bitfinex","SOLUSD",1739331850804,4.155,195.5,195.48,23.85546889]
["bitfinex","SOLUSD",1739331851005,4.155,195.5,195.48,13.78831853]
["bitfinex","SOLUSD",1739331852803,0.063,195.5,195.48,13.78831853]
["bitfinex","SOLUSD",1739331853188,0.063,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1739331853389,0.063,195.5,195.45,8.34169]
["bitfinex","SOLUSD",1739331853390,10.13015036,195.5,195.45,8.34169]
["bitfinex","SOLUSD",1739331853697,10.06715036,195.49,195.46,13.78831853]
["bitfinex","SOLUSD",1739331854204,10.06715036,195.48,195.45,1.5534]
["bitfinex","SOLUSD",1739331854386,10.06715036,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1739331854586,10.06715036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331855395,4.0933,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331857096,14.16045036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331860009,4.0933,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331861504,10.06715036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331861998,14.16025036,195.45,195.43,0.0001]
["bitfinex","SOLUSD",1739331862199,10.06715036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331862511,10.13015036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331863507,14.22345036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331864214,4.1563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331865916,14.22345036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331867913,4.1563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331868299,4.1563,195.44,195.43,10.44372036]
["bitfinex","SOLUSD",1739331868609,4.1563,195.44,195.43,25.49576889]
["bitfinex","SOLUSD",1739331868816,4.1563,195.44,195.43,25.62125889]
["bitfinex","SOLUSD",1739331869999,0.063,195.44,195.43,1.76579]
["bitfinex","SOLUSD",1739331870314,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331872396,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331872604,0.063,195.44,195.43,13.78841853]
["bitfinex","SOLUSD",1739331873995,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331874295,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331878327,82.563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331878713,86.6563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331882132,96.72345036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331882634,86.6563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331884340,4.1563,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331886539,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331888014,0.063,195.44,195.43,13.66292853]
["bitfinex","SOLUSD",1739331888219,0.063,195.44,195.43,23.98105889]
["bitfinex","SOLUSD",1739331888831,0.063,195.44,195.43,13.78841853]
["bitfinex","SOLUSD",1739331890037,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331892647,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331892824,0.063,195.44,195.43,23.73007889]
["bitfinex","SOLUSD",1739331893636,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331893834,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331900655,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331900858,0.063,195.44,195.43,23.98105889]
["bitfinex","SOLUSD",1739331901748,0.063,195.44,195.43,13.91390853]
["bitfinex","SOLUSD",1739331903454,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331904435,0.063,195.44,195.43,0.12559]
["bitfinex","SOLUSD",1739331906034,0.063,195.44,195.43,23.98105889]
["bitfinex","SOLUSD",1739331906653,0.063,195.44,195.43,31.99285889]
["bitfinex","SOLUSD",1739331908146,0.063,195.44,195.43,21.92570853]
["bitfinex","SOLUSD",1739331908359,0.063,195.44,195.43,13.78841853]
["bitfinex","SOLUSD",1739331909550,0.063,195.44,195.43,13.91390853]
["bitfinex","SOLUSD",1739331909750,0.063,195.44,195.43,23.98105889]
["bitfinex","SOLUSD",1739331910662,0.063,195.44,195.43,31.99285889]
["bitfinex","SOLUSD",1739331911658,0.063,195.44,195.43,21.92570853]
["bitfinex","SOLUSD",1739331912156,0.063,195.44,195.43,31.99285889]
["bitfinex","SOLUSD",1739331915172,0.063,195.44,195.43,21.92570853]
["bitfinex","SOLUSD",1739331915360,0.063,195.44,195.43,13.78841853]
["bitfinex","SOLUSD",1739331915567,0.063,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331915746,30.13015036,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1739331917043,30.13015036,195.44,195.4,0.0001]
["bitfinex","SOLUSD",1739331917249,10.06715036,195.41,195.39,0.0001]
["bitfinex","SOLUSD",1739331917457,148.16715036,195.4,195.34,13.78831853]
["bitfinex","SOLUSD",1739331917661,4.0947,195.37,195.34,13.66282853]
["bitfinex","SOLUSD",1739331919851,15.75030087,195.36,195.33,8.14419343]
["bitfinex","SOLUSD",1739331920371,15.75030087,195.36,195.33,0.03]
["bitfinex","SOLUSD",1739331920684,15.75030087,195.34,195.32,0.0001]
["bitfinex","SOLUSD",1739331920884,35.75030087,195.33,195.31,0.0001]
["bitfinex","SOLUSD",1739331921177,35.75030087,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739331921764,39.84610087,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1739331924984,51.08570087,195.32,195.28,0.0001]
["bitfinex","SOLUSD",1739331925279,15.75030087,195.29,195.27,0.0001]
["bitfinex","SOLUSD",1739331925577,35.75030087,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739331925960,39.84690087,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1739331926165,52.08860087,195.28,195.23,0.03]
["bitfinex","SOLUSD",1739331926477,17.28230087,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739331928083,21.37980087,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739331930269,23.37980087,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739331930455,1.0,195.2,195.13,0.03]
["bitfinex","SOLUSD",1739331930659,15.75030087,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739331931692,15.75030087,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739331931975,15.75030087,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739331932151,20.0,195.15,195.13,0.15549]
["bitfinex","SOLUSD",1739331932353,20.0,195.16,195.13,13.56733853]
["bitfinex","SOLUSD",1739331932573,20.0,195.16,195.13,0.15549]
["bitfinex","SOLUSD",1739331933985,4.0994,195.15,195.13,0.03]
["bitfinex","SOLUSD",1739331934280,153.85030087,195.14,195.05,15.75030087]
["bitfinex","SOLUSD",1739331934476,15.75030087,195.12,195.06,13.53733853]
["bitfinex","SOLUSD",1739331935085,138.1,195.13,195.1,0.12549]
["bitfinex","SOLUSD",1739331935282,15.75030087,195.14,195.1,0.12549]
["bitfinex","SOLUSD",1739331935785,224.6994,195.15,195.1,13.53733853]
["bitfinex","SOLUSD",1739331935786,240.44970087,195.15,195.1,13.53733853]
["bitfinex","SOLUSD",1739331936086,224.6994,195.15,195.1,29.2876394]
["bitfinex","SOLUSD",1739331936382,15.75030087,195.14,195.08,15.75030087]
["bitfinex","SOLUSD",1739331936580,15.75030087,195.13,195.08,13.78831853]
["bitfinex","SOLUSD",1739331936769,15.75030087,195.14,195.08,13.78831853]
["bitfinex","SOLUSD",1739331937263,15.75030087,195.14,195.08,29.5386194]
["bitfinex","SOLUSD",1739331937687,15.75030087,195.13,195.08,13.78831853]
["bitfinex","SOLUSD",1739331937890,4.1,195.12,195.08,0.12549]
["bitfinex","SOLUSD",1739331938191,15.75030087,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739331938371,15.75030087,195.07,195.04,1.5637]
["bitfinex","SOLUSD",1739331938564,138.1,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739331938565,15.75030087,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331939089,35.75030087,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739331939275,15.75030087,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739331939872,15.75030087,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331940075,19.85160087,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331940268,15.75030087,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739331940569,19.85160087,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331941778,4.1013,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331942095,19.85160087,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739331942773,15.75030087,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739331944069,19.85200087,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739331944268,20.0,195.01,194.92,15.75030087]
["bitfinex","SOLUSD",1739331944495,15.75030087,195.0,194.95,13.66282853]
["bitfinex","SOLUSD",1739331944700,35.75030087,195.01,194.95,13.66282853]
["bitfinex","SOLUSD",1739331945080,35.75030087,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739331945997,20.0,195.01,194.96,0.25098]
["bitfinex","SOLUSD",1739331946177,157.95230087,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1739331946368,138.1,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1739331946569,138.1,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1739331946875,19.85150087,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1739331947194,157.95150087,195.07,195.02,13.66282853]
["bitfinex","SOLUSD",1739331947432,15.75030087,195.06,195.02,13.66282853]
["bitfinex","SOLUSD",1739331947700,15.75030087,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1739331947994,15.75030087,195.03,194.96,6.5358]
["bitfinex","SOLUSD",1739331948194,15.75030087,195.02,194.97,13.91380853]
["bitfinex","SOLUSD",1739331948997,15.75030087,195.03,194.97,29.6641094]
["bitfinex","SOLUSD",1739331949293,15.75030087,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1739331949501,15.75030087,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1739331949795,19.85180087,195.05,195.0,0.37647]
["bitfinex","SOLUSD",1739331950096,4.1015,195.05,195.02,0.12549]
["bitfinex","SOLUSD",1739331950899,19.85110087,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1739331951215,20.0,195.06,195.04,0.12549]
["bitfinex","SOLUSD",1739331951712,4.1008,195.08,195.04,0.37647]
["bitfinex","SOLUSD",1739331952306,4.1008,195.08,195.06,0.12549]
["bitfinex","SOLUSD",1739331952609,4.1002,195.11,195.07,0.12549]
["bitfinex","SOLUSD",1739331954112,4.1002,195.11,195.09,0.12549]
["bitfinex","SOLUSD",1739331954313,4.0998,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1739331954488,4.0998,195.13,195.09,16.12677087]
["bitfinex","SOLUSD",1739331954687,4.0998,195.13,195.11,0.12549]
["bitfinex","SOLUSD",1739331954928,138.1,195.17,195.11,16.12677087]
["bitfinex","SOLUSD",1739331955099,4.0992,195.16,195.11,16.12677087]
["bitfinex","SOLUSD",1739331955616,4.0992,195.16,195.11,0.37647]
["bitfinex","SOLUSD",1739331956800,15.75030087,195.14,195.09,0.12549]
["bitfinex","SOLUSD",1739331957112,15.75030087,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1739331957902,15.75030087,195.13,195.07,15.75030087]
["bitfinex","SOLUSD",1739331958115,15.75030087,195.12,195.05,22.28610087]
["bitfinex","SOLUSD",1739331958310,15.75030087,195.11,195.05,22.28610087]
["bitfinex","SOLUSD",1739331958614,4.1004,195.1,195.06,13.78831853]
["bitfinex","SOLUSD",1739331958915,15.75030087,195.09,195.05,6.5358]
["bitfinex","SOLUSD",1739331959116,15.75030087,195.08,195.05,6.5358]
["bitfinex","SOLUSD",1739331959300,153.85030087,195.09,195.05,6.5358]
["bitfinex","SOLUSD",1739331959504,138.1,195.09,195.06,0.12549]
["bitfinex","SOLUSD",1739331960607,163.37298583,195.09,195.03,1.5494]
["bitfinex","SOLUSD",1739331960816,39.62598583,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1739331961897,39.62598583,195.08,195.03,1.5494]
["bitfinex","SOLUSD",1739331962099,14.353,195.08,195.03,1.5494]
["bitfinex","SOLUSD",1739331962394,4.1008,195.08,195.04,13.91380853]
["bitfinex","SOLUSD",1739331962624,39.62598583,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1739331962919,25.27298583,195.07,195.03,1.5494]
["bitfinex","SOLUSD",1739331963123,39.62598583,195.08,195.03,1.5494]
["bitfinex","SOLUSD",1739331963697,25.27298583,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739331964198,142.2017,195.04,195.02,0.03]
["bitfinex","SOLUSD",1739331964603,25.27298583,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739331964816,163.37298583,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739331965331,163.37298583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331966023,167.47488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331966325,29.37488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331967600,4.1019,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331968001,4.1015,195.05,195.02,0.0001]
["bitfinex","SOLUSD",1739331968725,20.0,195.04,195.02,0.0001]
["bitfinex","SOLUSD",1739331969021,4.1015,195.05,195.03,0.37647]
["bitfinex","SOLUSD",1739331969325,25.27298583,195.1,195.04,13.41184853]
["bitfinex","SOLUSD",1739331969521,4.1006,195.09,195.04,38.68483436]
["bitfinex","SOLUSD",1739331970005,4.1006,195.09,195.04,45.23913436]
["bitfinex","SOLUSD",1739331970516,4.1004,195.1,195.04,45.23913436]
["bitfinex","SOLUSD",1739331970728,4.1004,195.1,195.05,25.64945583]
["bitfinex","SOLUSD",1739331970909,0.063,195.08,195.05,25.64945583]
["bitfinex","SOLUSD",1739331971221,0.063,195.08,195.05,0.37647]
["bitfinex","SOLUSD",1739331971426,0.063,195.08,195.04,19.96614853]
["bitfinex","SOLUSD",1739331972719,0.063,195.08,195.04,6.5543]
["bitfinex","SOLUSD",1739331973018,25.33598583,195.08,195.04,6.5543]
["bitfinex","SOLUSD",1739331973329,25.27298583,195.05,195.02,0.0001]
["bitfinex","SOLUSD",1739331973535,25.27298583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331974704,112.87488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331975203,113.87488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331975409,112.87488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331975925,111.87488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331977801,30.37488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331978001,31.37488583,195.03,195.02,0.0001]
["bitfinex","SOLUSD",1739331978214,21.0,195.0,194.9,6.1469]
["bitfinex","SOLUSD",1739331978435,25.27298583,194.94,194.9,6.1469]
["bitfinex","SOLUSD",1739331978610,46.27298583,195.0,194.9,6.1469]
["bitfinex","SOLUSD",1739331978611,25.27298583,194.95,194.9,6.1469]
["bitfinex","SOLUSD",1739331978935,4.1038,194.94,194.9,6.1469]
["bitfinex","SOLUSD",1739331979119,4.1038,194.94,194.9,31.41988583]
["bitfinex","SOLUSD",1739331979317,4.1038,194.94,194.91,13.78831853]
["bitfinex","SOLUSD",1739331979733,4.1038,194.94,194.93,25.27298583]
["bitfinex","SOLUSD",1739331980037,4.1027,194.99,194.93,25.27298583]
["bitfinex","SOLUSD",1739331980333,20.0,194.98,194.94,25.27298583]
["bitfinex","SOLUSD",1739331980536,142.2027,194.99,194.94,25.27298583]
["bitfinex","SOLUSD",1739331980710,142.2027,194.99,194.95,39.06130436]
["bitfinex","SOLUSD",1739331981325,4.1027,194.99,194.95,39.06130436]
["bitfinex","SOLUSD",1739331981520,4.1027,194.99,194.96,25.27298583]
["bitfinex","SOLUSD",1739331981735,4.1027,194.99,194.97,25.27298583]
["bitfinex","SOLUSD",1739331982032,4.1024,195.01,194.97,25.27298583]
["bitfinex","SOLUSD",1739331983125,4.1024,195.01,194.99,25.27298583]
["bitfinex","SOLUSD",1739331983325,0.063,195.03,195.01,13.78831853]
["bitfinex","SOLUSD",1739331983636,0.063,195.03,195.02,39.06130436]
["bitfinex","SOLUSD",1739331984113,1.0,195.15,195.02,39.06130436]
["bitfinex","SOLUSD",1739331984114,4.1,195.12,195.05,20.0]
["bitfinex","SOLUSD",1739331984312,25.33598583,195.16,195.07,25.27298583]
["bitfinex","SOLUSD",1739331984524,0.063,195.16,195.07,39.18679436]
["bitfinex","SOLUSD",1739331984731,45.27298583,195.13,195.07,45.20820436]
["bitfinex","SOLUSD",1739331985027,4.0999,195.13,195.07,45.20820436]
["bitfinex","SOLUSD",1739331985737,4.0999,195.13,195.07,45.33369436]
["bitfinex","SOLUSD",1739331989858,14.3488,195.14,195.07,45.33369436]
["bitfinex","SOLUSD",1739331990062,39.62178583,195.14,195.07,45.33369436]
["bitfinex","SOLUSD",1739331990355,25.27298583,195.11,195.05,25.27298583]
["bitfinex","SOLUSD",1739331990765,163.37298583,195.12,195.05,25.27298583]
["bitfinex","SOLUSD",1739331990967,138.1,195.12,195.07,25.64945583]
["bitfinex","SOLUSD",1739331991264,138.1,195.12,195.07,39.18679436]
["bitfinex","SOLUSD",1739331991653,4.1002,195.11,195.07,39.18679436]
["bitfinex","SOLUSD",1739331993267,14.3508,195.11,195.07,13.78831853]
["bitfinex","SOLUSD",1739331995157,10.2506,195.11,195.07,13.78831853]
["bitfinex","SOLUSD",1739331995744,4.1,195.12,195.07,39.18679436]
["bitfinex","SOLUSD",1739331997357,0.063,195.16,195.07,39.18679436]
["bitfinex","SOLUSD",1739331998156,0.063,195.16,195.07,44.31309436]
["bitfinex","SOLUSD",1739331998952,0.063,195.16,195.07,39.18679436]
["bitfinex","SOLUSD",1739332000241,0.063,195.16,195.08,14.91380853]
["bitfinex","SOLUSD",1739332000442,0.063,195.16,195.15,13.78831853]
["bitfinex","SOLUSD",1739332001671,0.063,195.16,195.13,0.12549]
["bitfinex","SOLUSD",1739332001863,0.063,195.16,195.14,13.78831853]
["bitfinex","SOLUSD",1739332004068,0.063,195.16,195.14,39.06130436]
["bitfinex","SOLUSD",1739332004367,0.063,195.16,195.15,39.06130436]
["bitfinex","SOLUSD",1739332004574,0.063,195.16,195.15,39.18679436]
["bitfinex","SOLUSD",1739332011787,0.063,195.16,195.15,29.68661934]
["bitfinex","SOLUSD",1739332014178,0.063,195.16,195.15,13.78831853]
["bitfinex","SOLUSD",1739332015183,0.063,195.16,195.13,0.12549]
["bitfinex","SOLUSD",1739332015397,0.063,195.16,195.09,15.77281081]
["bitfinex","SOLUSD",1739332015561,15.77281081,195.13,195.07,23.65671081]
["bitfinex","SOLUSD",1739332015880,15.77281081,195.13,195.08,13.91380853]
["bitfinex","SOLUSD",1739332016062,26.02181081,195.14,195.08,0.37647]
["bitfinex","SOLUSD",1739332016464,10.249,195.14,195.09,13.41184853]
["bitfinex","SOLUSD",1739332016987,10.249,195.14,195.11,13.41184853]
["bitfinex","SOLUSD",1739332017372,4.0994,195.15,195.12,0.37647]
["bitfinex","SOLUSD",1739332018186,25.25844197,195.14,195.08,25.28844197]
["bitfinex","SOLUSD",1739332018391,25.25844197,195.14,195.09,13.91380853]
["bitfinex","SOLUSD",1739332019085,25.25844197,195.14,195.08,0.03]
["bitfinex","SOLUSD",1739332019479,25.25844197,195.14,195.1,13.78831853]
["bitfinex","SOLUSD",1739332019480,4.0996,195.14,195.1,13.78831853]
["bitfinex","SOLUSD",1739332019683,4.0996,195.14,195.12,13.78831853]
["bitfinex","SOLUSD",1739332020280,4.0996,195.14,195.11,25.25844197]
["bitfinex","SOLUSD",1739332020479,4.0996,195.14,195.1,25.25844197]
["bitfinex","SOLUSD",1739332020687,4.0996,195.14,195.12,0.12549]
["bitfinex","SOLUSD",1739332021062,4.0996,195.14,195.13,13.78831853]
["bitfinex","SOLUSD",1739332021267,0.063,195.16,195.13,13.78831853]
["bitfinex","SOLUSD",1739332021268,0.063,195.16,195.15,13.91380853]
["bitfinex","SOLUSD",1739332021491,0.063,195.16,195.15,39.1722505]
["bitfinex","SOLUSD",1739332022577,0.063,195.16,195.15,46.8777505]
["bitfinex","SOLUSD",1739332023183,0.063,195.16,195.15,47.8777505]
["bitfinex","SOLUSD",1739332023689,0.063,195.16,195.15,42.7535505]
["bitfinex","SOLUSD",1739332023994,0.063,195.16,195.15,40.7535505]
["bitfinex","SOLUSD",1739332025691,0.063,195.16,195.15,41.7535505]
["bitfinex","SOLUSD",1739332026401,0.063,195.16,195.15,40.7535505]
["bitfinex","SOLUSD",1739332026695,0.063,195.16,195.15,41.7535505]
["bitfinex","SOLUSD",1739332027001,0.063,195.16,195.15,40.7535505]
["bitfinex","SOLUSD",1739332028391,0.063,195.16,195.15,39.1722505]
["bitfinex","SOLUSD",1739332032005,0.063,195.23,195.21,0.25098]
["bitfinex","SOLUSD",1739332032200,0.063,195.23,195.22,39.0467605]
["bitfinex","SOLUSD",1739332034116,0.063,195.23,195.19,25.25844197]
["bitfinex","SOLUSD",1739332034293,0.063,195.23,195.18,25.25844197]
["bitfinex","SOLUSD",1739332034495,0.063,195.23,195.19,13.91380853]
["bitfinex","SOLUSD",1739332035599,0.063,195.23,195.19,39.1722505]
["bitfinex","SOLUSD",1739332035898,0.063,195.23,195.21,13.78831853]
["bitfinex","SOLUSD",1739332037000,0.063,195.23,195.21,39.0467605]
["bitfinex","SOLUSD",1739332037711,0.063,195.23,195.21,29.55536412]
["bitfinex","SOLUSD",1739332038001,0.063,195.23,195.21,13.78831853]
["bitfinex","SOLUSD",1739332039198,0.063,195.23,195.19,15.76704559]
["bitfinex","SOLUSD",1739332039504,15.83004559,195.23,195.16,15.76704559]
["bitfinex","SOLUSD",1739332039675,15.83004559,195.23,195.17,13.91380853]
["bitfinex","SOLUSD",1739332040010,0.063,195.23,195.17,29.68085412]
["bitfinex","SOLUSD",1739332040479,0.063,195.23,195.19,13.78831853]
["bitfinex","SOLUSD",1739332041093,17.40374559,195.23,195.19,13.78831853]
["bitfinex","SOLUSD",1739332041299,1.6367,195.23,195.16,0.03]
["bitfinex","SOLUSD",1739332041507,15.76704559,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739332041893,15.76704559,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739332042094,138.1,195.22,195.18,13.41184853]
["bitfinex","SOLUSD",1739332042297,0.063,195.23,195.19,16.14351559]
["bitfinex","SOLUSD",1739332042531,0.063,195.23,195.22,29.55536412]
["bitfinex","SOLUSD",1739332044007,0.063,195.23,195.22,29.68085412]
["bitfinex","SOLUSD",1739332050306,0.063,195.23,195.22,13.91380853]
["bitfinex","SOLUSD",1739332050699,0.063,195.23,195.22,29.68085412]
["bitfinex","SOLUSD",1739332053109,0.063,195.23,195.22,13.78831853]
["bitfinex","SOLUSD",1739332053413,0.063,195.23,195.19,15.76704559]
["bitfinex","SOLUSD",1739332053615,0.063,195.23,195.17,15.76704559]
["bitfinex","SOLUSD",1739332053820,0.063,195.23,195.18,13.91380853]
["bitfinex","SOLUSD",1739332054331,0.063,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1739332054522,0.063,195.23,195.21,13.78831853]
["bitfinex","SOLUSD",1739332054705,0.063,195.23,195.22,15.89253559]
["bitfinex","SOLUSD",1739332054905,0.063,195.23,195.22,29.68085412]
["bitfinex","SOLUSD",1739332055712,0.063,195.23,195.22,13.78831853]
["bitfinex","SOLUSD",1739332055920,0.063,195.23,195.19,15.76704559]
["bitfinex","SOLUSD",1739332056230,0.063,195.23,195.19,13.91380853]
["bitfinex","SOLUSD",1739332057441,0.063,195.23,195.19,13.78831853]
["bitfinex","SOLUSD",1739332058128,15.76704559,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1739332058629,15.76704559,195.22,195.18,13.78831853]
["bitfinex","SOLUSD",1739332059127,15.76704559,195.22,195.16,0.03]
["bitfinex","SOLUSD",1739332059317,15.76704559,195.21,195.16,0.03]
["bitfinex","SOLUSD",1739332060222,4.0983,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739332062319,14.3442,195.2,195.16,0.03]
["bitfinex","SOLUSD",1739332063027,15.76704559,195.19,195.16,0.03]
["bitfinex","SOLUSD",1739332063231,15.76704559,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739332063612,15.76704559,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739332064018,35.76704559,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739332064238,35.76704559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332065129,39.86594559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332066038,24.0989,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332066336,4.0989,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332067420,39.86594559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332067816,4.0989,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332068343,138.1,195.19,195.17,13.78831853]
["bitfinex","SOLUSD",1739332068344,4.0988,195.18,195.17,13.78831853]
["bitfinex","SOLUSD",1739332068541,4.0988,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1739332069043,4.0985,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1739332069942,15.76704559,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1739332070523,4.0985,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1739332070920,4.0985,195.19,195.18,29.55536412]
["bitfinex","SOLUSD",1739332071123,0.063,195.23,195.19,0.37647]
["bitfinex","SOLUSD",1739332071318,0.063,195.23,195.19,16.14351559]
["bitfinex","SOLUSD",1739332072843,0.063,195.23,195.19,0.37647]
["bitfinex","SOLUSD",1739332073346,0.063,195.23,195.19,16.14351559]
["bitfinex","SOLUSD",1739332074041,0.063,195.23,195.19,0.37647]
["bitfinex","SOLUSD",1739332079326,15.76704559,195.21,195.16,0.0001]
["bitfinex","SOLUSD",1739332079532,15.76704559,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1739332079743,15.76704559,195.21,195.16,13.66292853]
["bitfinex","SOLUSD",1739332079946,15.76704559,195.22,195.17,0.37647]
["bitfinex","SOLUSD",1739332080941,15.83004559,195.23,195.18,13.41184853]
["bitfinex","SOLUSD",1739332081132,0.063,195.23,195.19,16.14351559]
["bitfinex","SOLUSD",1739332081560,0.063,195.23,195.2,13.41184853]
["bitfinex","SOLUSD",1739332082359,0.063,195.23,195.21,0.37647]
["bitfinex","SOLUSD",1739332082650,0.063,195.23,195.22,13.78831853]
["bitfinex","SOLUSD",1739332084651,0.063,195.23,195.22,29.68085412]
["bitfinex","SOLUSD",1739332085562,0.063,195.23,195.22,13.91380853]
["bitfinex","SOLUSD",1739332085764,0.063,195.23,195.22,13.78831853]
["bitfinex","SOLUSD",1739332085929,15.83004559,195.23,195.16,15.76714559]
["bitfinex","SOLUSD",1739332086129,15.76704559,195.22,195.16,0.0001]
["bitfinex","SOLUSD",1739332086331,15.76704559,195.22,195.17,13.91380853]
["bitfinex","SOLUSD",1739332086553,0.063,195.23,195.17,13.78831853]
["bitfinex","SOLUSD",1739332086554,15.76704559,195.21,195.17,13.78831853]
["bitfinex","SOLUSD",1739332086849,15.76704559,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1739332087150,15.76704559,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1739332087353,15.76704559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332087858,19.86594559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332092751,157.96594559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332093538,19.86594559,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1739332098160,20.0,195.14,195.08,0.03]
["bitfinex","SOLUSD",1739332098340,15.76704559,195.1,195.08,0.03]
["bitfinex","SOLUSD",1739332098946,15.76704559,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739332099151,15.76704559,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739332099764,4.1013,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739332099935,19.86834559,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739332100136,15.76704559,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739332100940,15.76704559,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739332101573,19.86834559,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739332102758,15.76704559,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332102973,15.76704559,195.05,195.03,0.0001]
["bitfinex","SOLUSD",1739332103394,15.73169553,195.05,195.03,0.0001]
["bitfinex","SOLUSD",1739332103785,4.1017,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332105767,4.1015,195.05,195.03,0.0001]
["bitfinex","SOLUSD",1739332105962,15.76704559,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332107285,19.86874559,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332107500,4.1017,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332108083,4.07237949,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739332108262,19.83942508,195.04,194.94,15.76704559]
["bitfinex","SOLUSD",1739332108466,15.76704559,195.01,194.94,15.76704559]
["bitfinex","SOLUSD",1739332108774,15.76704559,195.0,194.98,7.7885]
["bitfinex","SOLUSD",1739332108967,15.76704559,195.0,194.95,13.78831853]
["bitfinex","SOLUSD",1739332109163,4.1027,194.99,194.95,13.78831853]
["bitfinex","SOLUSD",1739332110283,10.2566,195.0,194.95,13.78831853]
["bitfinex","SOLUSD",1739332110468,15.76704559,195.01,194.95,29.55536412]
["bitfinex","SOLUSD",1739332110469,4.1023,195.01,194.95,29.55536412]
["bitfinex","SOLUSD",1739332110903,4.1023,195.01,194.97,29.55536412]
["bitfinex","SOLUSD",1739332111993,4.07413013,195.01,194.97,29.55536412]
["bitfinex","SOLUSD",1739332112302,4.07413013,195.01,194.99,13.78831853]
["bitfinex","SOLUSD",1739332113403,4.04278377,195.01,194.99,13.78831853]
["bitfinex","SOLUSD",1739332114200,4.01058982,195.01,194.99,13.78831853]
["bitfinex","SOLUSD",1739332114503,10.2549,195.03,194.99,13.81831853]
["bitfinex","SOLUSD",1739332114704,14.3568,195.03,194.99,13.81831853]
["bitfinex","SOLUSD",1739332114876,0.063,195.01,194.99,13.81831853]
["bitfinex","SOLUSD",1739332115368,0.03520463,195.01,194.99,13.81831853]
["bitfinex","SOLUSD",1739332115702,0.03520463,195.01,195.0,29.68085412]
["bitfinex","SOLUSD",1739332116164,0.03520463,195.01,195.0,53.41189971]
["bitfinex","SOLUSD",1739332116579,4.1002,195.11,195.04,20.50196]
["bitfinex","SOLUSD",1739332116782,4.1002,195.11,195.01,14.41184853]
["bitfinex","SOLUSD",1739332116783,4.1002,195.11,195.09,0.37647]
["bitfinex","SOLUSD",1739332117072,4.1002,195.11,195.1,29.55536412]
["bitfinex","SOLUSD",1739332117278,4.1002,195.11,195.1,13.78831853]
["bitfinex","SOLUSD",1739332118303,4.0996,195.14,195.1,13.78831853]
["bitfinex","SOLUSD",1739332118686,4.0996,195.14,195.1,29.55536412]
["bitfinex","SOLUSD",1739332119409,4.06563876,195.14,195.1,29.55536412]
["bitfinex","SOLUSD",1739332120091,30.08168435,195.14,195.07,15.76704559]
["bitfinex","SOLUSD",1739332120293,14.3501,195.12,195.06,15.76704559]
["bitfinex","SOLUSD",1739332120608,15.76704559,195.1,195.03,15.76704559]
["bitfinex","SOLUSD",1739332120774,15.76704559,195.08,195.02,15.76704559]
["bitfinex","SOLUSD",1739332120968,15.76704559,195.08,195.03,13.91380853]
["bitfinex","SOLUSD",1739332122107,15.73527891,195.09,195.03,13.91380853]
["bitfinex","SOLUSD",1739332122616,4.1008,195.08,195.03,29.68085412]
["bitfinex","SOLUSD",1739332123998,4.1006,195.09,195.03,29.68085412]
["bitfinex","SOLUSD",1739332124199,4.1006,195.09,195.06,15.76704559]
["bitfinex","SOLUSD",1739332124385,138.1,195.1,195.0,23.73104559]
["bitfinex","SOLUSD",1739332124386,4.1,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739332124585,4.1,195.12,195.1,0.37647]
["bitfinex","SOLUSD",1739332124900,19.86704559,195.12,195.05,15.76704559]
["bitfinex","SOLUSD",1739332125080,14.3501,195.12,195.06,29.68085412]
["bitfinex","SOLUSD",1739332125598,14.32267364,195.12,195.06,29.68085412]
["bitfinex","SOLUSD",1739332125979,30.08971923,195.12,195.06,29.68085412]
["bitfinex","SOLUSD",1739332126398,15.76704559,195.11,195.04,15.76704559]
["bitfinex","SOLUSD",1739332126692,0.063,195.08,195.05,13.78831853]
["bitfinex","SOLUSD",1739332127580,4.1638,195.08,195.05,13.78831853]
["bitfinex","SOLUSD",1739332128492,4.1638,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1739332128671,4.1638,195.08,195.04,13.78831853]
["bitfinex","SOLUSD",1739332129501,4.13486811,195.08,195.04,13.78831853]
["bitfinex","SOLUSD",1739332129676,4.13486811,195.08,195.06,13.78831853]
["bitfinex","SOLUSD",1739332130614,0.03406811,195.08,195.06,13.78831853]
["bitfinex","SOLUSD",1739332130781,0.03406811,195.08,195.07,0.12549]
["bitfinex","SOLUSD",1739332131110,0.00435348,195.08,195.07,0.12549]
["bitfinex","SOLUSD",1739332131700,0.00435348,195.08,195.07,15.89253559]
["bitfinex","SOLUSD",1739332132386,0.00435348,195.08,195.07,0.12549]
["bitfinex","SOLUSD",1739332133302,14.3501,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1739332134177,14.31958058,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1739332134795,14.31958058,195.12,195.08,13.78831853]
["bitfinex","SOLUSD",1739332136906,14.285163,195.12,195.08,13.78831853]
["bitfinex","SOLUSD",1739332137208,30.05220859,195.12,195.08,13.78831853]
["bitfinex","SOLUSD",1739332137595,15.76704559,195.1,195.03,15.76704559]
["bitfinex","SOLUSD",1739332137797,15.76704559,195.1,195.04,13.91380853]
["bitfinex","SOLUSD",1739332138104,153.86704559,195.11,195.04,29.68085412]
["bitfinex","SOLUSD",1739332138287,14.32295245,195.1,195.05,13.69282853]
["bitfinex","SOLUSD",1739332140405,4.07185245,195.1,195.08,15.76704559]
["bitfinex","SOLUSD",1739332140584,4.07185245,195.1,195.09,13.78831853]
["bitfinex","SOLUSD",1739332143329,4.07185245,195.1,195.07,0.12549]
["bitfinex","SOLUSD",1739332143330,15.76704559,195.11,195.05,0.03]
["bitfinex","SOLUSD",1739332143494,15.76704559,195.09,195.05,0.03]
["bitfinex","SOLUSD",1739332143692,15.73441885,195.09,195.05,13.56733853]
["bitfinex","SOLUSD",1739332145211,15.76704559,195.08,195.05,0.03]
["bitfinex","SOLUSD",1739332145398,4.101,195.07,195.05,0.03]
["bitfinex","SOLUSD",1739332145916,153.86704559,195.06,195.05,0.03]
["bitfinex","SOLUSD",1739332146515,138.1,195.06,195.05,0.03]
["bitfinex","SOLUSD",1739332147015,142.2013,195.06,195.05,0.03]
["bitfinex","SOLUSD",1739332147514,168.22154559,195.06,195.01,13.41184853]
["bitfinex","SOLUSD",1739332147702,15.76704559,195.05,195.01,13.41184853]
["bitfinex","SOLUSD",1739332148119,15.76704559,195.02,194.99,0.03]
["bitfinex","SOLUSD",1739332148903,4.1023,195.01,194.99,0.03]
["bitfinex","SOLUSD",1739332149698,4.06923499,195.01,194.99,0.03]
["bitfinex","SOLUSD",1739332150824,4.1021,195.02,195.0,16.14351559]
["bitfinex","SOLUSD",1739332150990,4.1021,195.02,195.0,0.37647]
["bitfinex","SOLUSD",1739332151890,4.1021,195.02,194.99,13.44184853]
["bitfinex","SOLUSD",1739332152089,15.76704559,195.01,194.99,0.03]
["bitfinex","SOLUSD",1739332152915,4.07156988,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739332153513,4.07156988,195.0,194.99,0.15549]
["bitfinex","SOLUSD",1739332153698,4.07156988,195.0,194.99,15.92253559]
["bitfinex","SOLUSD",1739332153893,4.07156988,195.0,194.99,0.15549]
["bitfinex","SOLUSD",1739332154096,4.07156988,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739332154415,4.07156988,195.0,194.99,0.40647]
["bitfinex","SOLUSD",1739332155615,15.76704559,195.04,194.99,0.40647]
["bitfinex","SOLUSD",1739332155912,14.3567,195.03,194.99,0.40647]
["bitfinex","SOLUSD",1739332156612,14.3567,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739332156817,4.1019,195.03,195.01,13.41184853]
["bitfinex","SOLUSD",1739332157714,4.1015,195.05,195.01,13.41184853]
["bitfinex","SOLUSD",1739332158804,4.1015,195.05,195.02,0.37647]
["bitfinex","SOLUSD",1739332159003,4.1015,195.05,195.04,0.37647]
["bitfinex","SOLUSD",1739332159307,4.1015,195.05,195.04,13.78831853]
["bitfinex","SOLUSD",1739332160313,153.86704559,195.1,195.03,15.76704559]
["bitfinex","SOLUSD",1739332160506,4.1006,195.09,195.05,13.78831853]
["bitfinex","SOLUSD",1739332161016,30.11854559,195.1,195.05,13.78831853]
["bitfinex","SOLUSD",1739332161221,14.3515,195.1,195.05,29.55536412]
["bitfinex","SOLUSD",1739332161924,14.3515,195.1,195.05,13.78831853]
["bitfinex","SOLUSD",1739332162419,14.3515,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1739332162420,15.76704559,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1739332162720,15.76704559,195.08,195.04,0.25098]
["bitfinex","SOLUSD",1739332162917,15.76704559,195.08,195.04,0.37647]
["bitfinex","SOLUSD",1739332163223,4.101,195.07,195.04,0.37647]
["bitfinex","SOLUSD",1739332164825,15.76704559,195.09,195.04,0.37647]
["bitfinex","SOLUSD",1739332165002,4.1008,195.08,195.04,0.37647]
["bitfinex","SOLUSD",1739332165199,30.12004559,195.08,195.02,7.6283]
["bitfinex","SOLUSD",1739332166200,14.353,195.08,195.03,29.55536412]
["bitfinex","SOLUSD",1739332166632,4.1008,195.08,195.06,13.78831853]
["bitfinex","SOLUSD",1739332166812,0.063,195.1,195.06,13.78831853]
["bitfinex","SOLUSD",1739332167009,4.1634,195.1,195.06,13.78831853]
["bitfinex","SOLUSD",1739332170134,4.1634,195.1,195.08,13.78831853]
["bitfinex","SOLUSD",1739332170424,4.1634,195.1,195.08,29.55536412]
["bitfinex","SOLUSD",1739332170623,0.063,195.1,195.08,29.55536412]
["bitfinex","SOLUSD",1739332170810,0.063,195.1,195.09,29.68085412]
["bitfinex","SOLUSD",1739332171222,0.063,195.1,195.09,37.25305412]
["bitfinex","SOLUSD",1739332173712,0.063,195.1,195.09,23.84120559]
["bitfinex","SOLUSD",1739332174112,0.063,195.1,195.09,37.25305412]
["bitfinex","SOLUSD",1739332180332,0.063,195.1,195.09,13.78831853]
["bitfinex","SOLUSD",1739332181831,0.063,195.1,195.09,29.55536412]
["bitfinex","SOLUSD",1739332182151,0.063,195.1,195.09,29.68085412]
["bitfinex","SOLUSD",1739332183834,0.063,195.1,195.09,13.91380853]
["bitfinex","SOLUSD",1739332184144,0.063,195.1,195.09,13.78831853]
["bitfinex","SOLUSD",1739332185247,0.063,195.1,195.09,13.91380853]
["bitfinex","SOLUSD",1739332185638,0.063,195.1,195.09,13.78831853]
["bitfinex","SOLUSD",1739332187446,0.063,195.1,195.09,13.91380853]
["bitfinex","SOLUSD",1739332187659,0.063,195.1,195.09,29.68085412]
["bitfinex","SOLUSD",1739332188248,0.063,195.1,195.09,13.91380853]
["bitfinex","SOLUSD",1739332189050,0.063,195.1,195.07,15.76704559]
["bitfinex","SOLUSD",1739332189251,0.063,195.1,195.08,15.76704559]
["bitfinex","SOLUSD",1739332189457,0.063,195.1,195.09,29.68085412]
["bitfinex","SOLUSD",1739332190839,0.063,195.1,195.09,54.20339971]
["bitfinex","SOLUSD",1739332191051,0.063,195.12,195.11,17.26900559]
["bitfinex","SOLUSD",1739332191370,0.063,195.12,195.11,35.80615412]
["bitfinex","SOLUSD",1739332191736,0.063,195.12,195.11,30.13400396]
["bitfinex","SOLUSD",1739332191956,0.063,195.12,195.11,31.13400396]
["bitfinex","SOLUSD",1739332192278,0.063,195.17,195.16,13.91380853]
["bitfinex","SOLUSD",1739332192567,0.063,195.17,195.16,33.53248269]
["bitfinex","SOLUSD",1739332192740,0.063,195.17,195.16,35.83630677]
["bitfinex","SOLUSD",1739332193663,0.063,195.17,195.16,46.63000151]
["bitfinex","SOLUSD",1739332196065,0.063,195.17,195.16,39.20217743]
["bitfinex","SOLUSD",1739332196263,0.063,195.17,195.16,38.4338987]
["bitfinex","SOLUSD",1739332197562,0.063,195.17,195.16,39.4338987]
["bitfinex","SOLUSD",1739332197736,0.063,195.17,195.16,44.5578987]
["bitfinex","SOLUSD",1739332198667,0.063,195.17,195.16,43.5578987]
["bitfinex","SOLUSD",1739332199067,0.063,195.17,195.16,38.4338987]
["bitfinex","SOLUSD",1739332199243,0.063,195.17,195.16,43.5578987]
["bitfinex","SOLUSD",1739332199672,0.063,195.17,195.16,45.84892691]
["bitfinex","SOLUSD",1739332200459,0.063,195.17,195.16,46.61717356]
["bitfinex","SOLUSD",1739332201279,0.063,195.17,195.16,37.4338987]
["bitfinex","SOLUSD",1739332201644,0.063,195.17,195.16,29.6783987]
["bitfinex","SOLUSD",1739332201846,0.063,195.17,195.16,13.91380853]
["bitfinex","SOLUSD",1739332202179,0.063,195.17,195.16,0.37647]
["bitfinex","SOLUSD",1739332202359,0.063,195.17,195.12,15.76459017]
["bitfinex","SOLUSD",1739332202541,0.063,195.17,195.11,15.76459017]
["bitfinex","SOLUSD",1739332202861,0.063,195.17,195.12,29.6783987]
["bitfinex","SOLUSD",1739332203360,0.063,195.17,195.14,0.12549]
["bitfinex","SOLUSD",1739332204364,0.063,195.17,195.13,13.66282853]
["bitfinex","SOLUSD",1739332204547,15.76459017,195.16,195.13,0.25098]
["bitfinex","SOLUSD",1739332204948,0.063,195.17,195.15,0.25098]
["bitfinex","SOLUSD",1739332205163,0.063,195.17,195.15,13.66282853]
["bitfinex","SOLUSD",1739332207774,4.0992,195.16,195.15,13.78831853]
["bitfinex","SOLUSD",1739332209286,30.11179017,195.16,195.09,35.76459017]
["bitfinex","SOLUSD",1739332209584,30.11179017,195.16,195.1,13.91380853]
["bitfinex","SOLUSD",1739332209761,30.11179017,195.16,195.1,29.6783987]
["bitfinex","SOLUSD",1739332209964,14.3472,195.16,195.1,29.6783987]
["bitfinex","SOLUSD",1739332210278,4.0992,195.16,195.13,0.12549]
["bitfinex","SOLUSD",1739332212693,0.063,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1739332212886,4.1619,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1739332213459,4.1619,195.17,195.15,0.12549]
["bitfinex","SOLUSD",1739332213653,0.063,195.17,195.15,0.12549]
["bitfinex","SOLUSD",1739332213854,0.063,195.17,195.16,13.78831853]
["bitfinex","SOLUSD",1739332214487,15.82759017,195.17,195.16,13.78831853]
["bitfinex","SOLUSD",1739332215000,19.92649017,195.17,195.1,15.79459017]
["bitfinex","SOLUSD",1739332215201,15.76459017,195.16,195.1,0.03]
["bitfinex","SOLUSD",1739332215369,15.76459017,195.16,195.11,13.91380853]
["bitfinex","SOLUSD",1739332215576,10.10286459,195.16,195.11,13.91380853]
["bitfinex","SOLUSD",1739332216085,14.20226459,195.15,195.11,13.91380853]
["bitfinex","SOLUSD",1739332216292,10.10286459,195.13,195.1,0.03]
["bitfinex","SOLUSD",1739332216471,10.10286459,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739332217679,15.79412639,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739332218293,19.89432639,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739332221295,21.45322639,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739332221508,43.73625278,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1739332221682,20.0,195.08,194.99,0.03]
["bitfinex","SOLUSD",1739332221888,15.79412639,195.02,194.99,0.03]
["bitfinex","SOLUSD",1739332222411,19.89642639,195.01,194.99,0.03]
["bitfinex","SOLUSD",1739332222589,19.89642639,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1739332224488,15.79412639,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739332225406,153.89412639,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739332225986,157.99662639,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739332226208,142.2025,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739332228389,138.1,195.0,194.99,13.78841853]
["bitfinex","SOLUSD",1739332228601,4.1019,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739332229504,19.89602639,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739332230310,15.79412639,195.01,195.0,13.78831853]
["bitfinex","SOLUSD",1739332231818,19.89642639,195.01,195.0,13.78831853]
["bitfinex","SOLUSD",1739332231994,4.1023,195.01,195.0,13.78831853]
["bitfinex","SOLUSD",1739332233311,19.89642639,195.01,194.99,0.0001]
["bitfinex","SOLUSD",1739332233511,19.89662639,195.0,194.99,0.37657]
["bitfinex","SOLUSD",1739332233694,19.89662639,195.0,194.99,13.78841853]
["bitfinex","SOLUSD",1739332234017,19.89662639,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739332235497,45.94715278,195.0,194.96,0.0001]
["bitfinex","SOLUSD",1739332235695,15.79412639,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739332236709,19.89722639,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739332242421,20.0,194.94,194.9,0.0001]
["bitfinex","SOLUSD",1739332242731,67.08102639,194.97,194.88,0.0001]
["bitfinex","SOLUSD",1739332242732,52.58825278,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739332242919,20.0,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332243096,35.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332243492,39.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332245730,15.79412639,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332246137,4.1048,194.89,194.86,0.37647]
["bitfinex","SOLUSD",1739332246308,19.89872639,194.91,194.87,13.41184853]
["bitfinex","SOLUSD",1739332246501,4.1046,194.91,194.87,13.41184853]
["bitfinex","SOLUSD",1739332246821,15.79412639,194.92,194.89,13.41184853]
["bitfinex","SOLUSD",1739332247121,4.1038,194.95,194.92,0.37647]
["bitfinex","SOLUSD",1739332247525,20.0,194.95,194.92,0.37647]
["bitfinex","SOLUSD",1739332247825,19.89722639,194.97,194.92,0.37647]
["bitfinex","SOLUSD",1739332248397,35.79412639,194.95,194.92,0.37647]
["bitfinex","SOLUSD",1739332248627,19.89792639,194.94,194.92,0.37647]
["bitfinex","SOLUSD",1739332249827,4.1038,194.94,194.92,0.37647]
["bitfinex","SOLUSD",1739332252204,19.89792639,194.94,194.92,0.37647]
["bitfinex","SOLUSD",1739332253928,4.1038,194.94,194.93,13.78831853]
["bitfinex","SOLUSD",1739332255535,138.1,194.98,194.93,13.78831853]
["bitfinex","SOLUSD",1739332255536,138.1,195.0,194.94,0.25098]
["bitfinex","SOLUSD",1739332255706,4.1029,194.98,194.97,13.78831853]
["bitfinex","SOLUSD",1739332256028,10.3192,195.01,194.97,13.78831853]
["bitfinex","SOLUSD",1739332256029,30.21562639,195.01,194.97,13.78831853]
["bitfinex","SOLUSD",1739332256327,15.79412639,195.0,194.97,13.78831853]
["bitfinex","SOLUSD",1739332258225,4.1027,194.99,194.97,13.78831853]
["bitfinex","SOLUSD",1739332259142,15.79412639,194.98,194.93,1.5622]
["bitfinex","SOLUSD",1739332259341,15.79412639,194.96,194.89,15.79412639]
["bitfinex","SOLUSD",1739332259543,15.79412639,194.96,194.93,13.78831853]
["bitfinex","SOLUSD",1739332260246,15.79412639,194.94,194.93,13.78831853]
["bitfinex","SOLUSD",1739332261122,15.79412639,194.95,194.93,13.78831853]
["bitfinex","SOLUSD",1739332261329,15.79412639,194.96,194.93,13.78831853]
["bitfinex","SOLUSD",1739332261529,19.89702639,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1739332261730,4.1029,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1739332261930,4.1658,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1739332262236,4.1658,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1739332262434,0.063,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1739332262638,0.063,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1739332265427,0.063,194.99,194.98,29.70793492]
["bitfinex","SOLUSD",1739332265624,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332265828,15.85712639,194.99,194.97,1.514]
["bitfinex","SOLUSD",1739332266053,15.85712639,194.99,194.93,15.79412639]
["bitfinex","SOLUSD",1739332266240,15.85712639,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739332266427,19.95992639,194.99,194.94,13.91380853]
["bitfinex","SOLUSD",1739332266949,4.1658,194.99,194.94,29.70793492]
["bitfinex","SOLUSD",1739332267729,0.063,194.99,194.96,13.91380853]
["bitfinex","SOLUSD",1739332267948,0.063,194.99,194.96,29.70793492]
["bitfinex","SOLUSD",1739332268134,4.1658,194.99,194.96,13.91380853]
["bitfinex","SOLUSD",1739332268848,0.063,194.99,194.96,29.70793492]
["bitfinex","SOLUSD",1739332269339,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332270048,0.063,194.99,194.98,29.70793492]
["bitfinex","SOLUSD",1739332271332,0.063,194.99,194.98,34.83663492]
["bitfinex","SOLUSD",1739332271546,0.063,194.99,194.98,36.35063492]
["bitfinex","SOLUSD",1739332271747,0.063,194.99,194.98,31.22193492]
["bitfinex","SOLUSD",1739332271949,0.063,194.99,194.98,15.42780853]
["bitfinex","SOLUSD",1739332273051,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332273752,15.85712639,194.99,194.92,6.0439]
["bitfinex","SOLUSD",1739332273958,15.79412639,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332274266,153.89412639,194.98,194.95,0.37647]
["bitfinex","SOLUSD",1739332275173,4.1031,194.97,194.95,0.37647]
["bitfinex","SOLUSD",1739332275660,4.1031,194.97,194.96,13.53733853]
["bitfinex","SOLUSD",1739332275835,0.063,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1739332276033,4.1657,194.99,194.98,13.53733853]
["bitfinex","SOLUSD",1739332276234,4.1657,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332276235,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332276466,0.063,194.99,194.98,29.70793492]
["bitfinex","SOLUSD",1739332277263,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332277447,0.063,194.99,194.98,0.37647]
["bitfinex","SOLUSD",1739332278267,15.85712639,194.99,194.94,13.41184853]
["bitfinex","SOLUSD",1739332278446,15.79412639,194.97,194.93,13.91380853]
["bitfinex","SOLUSD",1739332278836,4.1036,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332279059,19.89772639,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332279264,4.1036,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332282360,4.1033,194.97,194.95,0.37647]
["bitfinex","SOLUSD",1739332283369,15.79412639,194.96,194.89,17.37602639]
["bitfinex","SOLUSD",1739332283664,15.79412639,194.95,194.9,13.91380853]
["bitfinex","SOLUSD",1739332284238,4.1038,194.94,194.9,13.91380853]
["bitfinex","SOLUSD",1739332284443,4.1038,194.94,194.93,0.37647]
["bitfinex","SOLUSD",1739332284850,15.79412639,194.97,194.93,0.37647]
["bitfinex","SOLUSD",1739332285771,15.79412639,194.96,194.93,0.37647]
["bitfinex","SOLUSD",1739332286868,4.1036,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332287249,4.1036,194.95,194.9,13.41184853]
["bitfinex","SOLUSD",1739332287454,19.89772639,194.95,194.9,13.41184853]
["bitfinex","SOLUSD",1739332287651,19.89772639,194.95,194.91,0.37647]
["bitfinex","SOLUSD",1739332287850,15.79412639,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1739332288055,15.79412639,194.93,194.87,6.1726]
["bitfinex","SOLUSD",1739332288273,15.79412639,194.93,194.88,13.91380853]
["bitfinex","SOLUSD",1739332288775,19.89772639,194.95,194.88,29.70793492]
["bitfinex","SOLUSD",1739332289684,19.89772639,194.95,194.9,0.37647]
["bitfinex","SOLUSD",1739332290373,4.1036,194.95,194.93,0.37647]
["bitfinex","SOLUSD",1739332291055,19.89772639,194.95,194.88,15.79412639]
["bitfinex","SOLUSD",1739332291261,19.89772639,194.95,194.89,13.91380853]
["bitfinex","SOLUSD",1739332292194,15.79412639,194.93,194.89,13.91380853]
["bitfinex","SOLUSD",1739332292382,4.1042,194.92,194.89,13.91380853]
["bitfinex","SOLUSD",1739332293061,30.15892639,194.92,194.85,15.79422639]
["bitfinex","SOLUSD",1739332293263,30.15892639,194.92,194.85,0.0001]
["bitfinex","SOLUSD",1739332293264,15.79412639,194.91,194.85,0.0001]
["bitfinex","SOLUSD",1739332293575,15.79412639,194.91,194.88,0.37647]
["bitfinex","SOLUSD",1739332294478,4.1046,194.9,194.88,0.37647]
["bitfinex","SOLUSD",1739332294777,15.79412639,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1739332294974,15.79412639,194.89,194.87,0.37647]
["bitfinex","SOLUSD",1739332295963,4.105,194.88,194.87,0.37647]
["bitfinex","SOLUSD",1739332296977,14.3662,194.9,194.87,0.37647]
["bitfinex","SOLUSD",1739332297773,30.16032639,194.9,194.87,0.37647]
["bitfinex","SOLUSD",1739332298387,15.79412639,194.89,194.85,13.41194853]
["bitfinex","SOLUSD",1739332298772,4.105,194.88,194.86,0.37647]
["bitfinex","SOLUSD",1739332301188,157.99912639,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332301367,15.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332302387,19.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332302773,4.1055,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332304886,153.89412639,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332305089,4.1053,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739332308085,4.1053,194.87,194.86,0.37647]
["bitfinex","SOLUSD",1739332308291,4.1044,194.91,194.9,0.37647]
["bitfinex","SOLUSD",1739332308486,4.1044,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739332309071,4.1672,194.92,194.91,13.53733853]
["bitfinex","SOLUSD",1739332309289,0.063,194.92,194.91,29.70793492]
["bitfinex","SOLUSD",1739332310088,0.063,194.92,194.91,13.91380853]
["bitfinex","SOLUSD",1739332310869,0.063,194.92,194.91,0.37647]
["bitfinex","SOLUSD",1739332311177,15.85712639,194.92,194.85,22.05402639]
["bitfinex","SOLUSD",1739332311387,15.85712639,194.92,194.86,13.91380853]
["bitfinex","SOLUSD",1739332311684,0.063,194.92,194.88,13.91380853]
["bitfinex","SOLUSD",1739332311891,0.063,194.92,194.88,29.70793492]
["bitfinex","SOLUSD",1739332313192,15.85712639,194.92,194.88,0.37647]
["bitfinex","SOLUSD",1739332313377,15.79412639,194.9,194.85,6.2599]
["bitfinex","SOLUSD",1739332313570,15.79412639,194.89,194.87,0.37647]
["bitfinex","SOLUSD",1739332314472,4.105,194.88,194.87,0.37647]
["bitfinex","SOLUSD",1739332315092,4.105,194.88,194.85,13.53743853]
["bitfinex","SOLUSD",1739332315271,19.89912639,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332316375,4.105,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332320101,4.1048,194.89,194.85,0.0001]
["bitfinex","SOLUSD",1739332320684,19.89892639,194.89,194.85,0.0001]
["bitfinex","SOLUSD",1739332321004,15.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332321780,15.79412639,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739332322084,4.1055,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332322781,4.1053,194.87,194.86,0.37647]
["bitfinex","SOLUSD",1739332323778,0.063,194.88,194.86,0.37647]
["bitfinex","SOLUSD",1739332324308,15.85712639,194.88,194.86,0.37647]
["bitfinex","SOLUSD",1739332324821,15.79412639,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739332325100,15.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332325280,153.89412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332325676,15.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332325901,19.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332326280,20.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332326481,19.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332326705,20.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332327504,19.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332328103,157.99962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332330400,142.2055,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332330615,4.1055,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332330817,4.1682,194.88,194.86,0.37647]
["bitfinex","SOLUSD",1739332331489,4.1682,194.88,194.85,0.0001]
["bitfinex","SOLUSD",1739332331799,4.1682,194.88,194.85,0.37657]
["bitfinex","SOLUSD",1739332333686,0.063,194.87,194.85,0.37657]
["bitfinex","SOLUSD",1739332334399,0.063,194.87,194.86,0.37647]
["bitfinex","SOLUSD",1739332339589,0.063,194.87,194.86,13.91380853]
["bitfinex","SOLUSD",1739332341013,0.063,194.87,194.86,0.37647]
["bitfinex","SOLUSD",1739332341394,4.1683,194.87,194.86,0.37647]
["bitfinex","SOLUSD",1739332341786,39.96242639,194.87,194.85,0.0001]
["bitfinex","SOLUSD",1739332341991,15.79412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332342193,153.89412639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332343318,157.99962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332344504,19.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332353311,20.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332353515,21.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332356025,20.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332358231,21.89962639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332358540,21.96262639,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739332358836,21.0,194.83,194.73,6.1624]
["bitfinex","SOLUSD",1739332359042,15.79412639,194.75,194.73,6.1624]
["bitfinex","SOLUSD",1739332359206,15.79412639,194.8,194.73,6.28789]
["bitfinex","SOLUSD",1739332359207,15.79412639,194.74,194.73,6.28789]
["bitfinex","SOLUSD",1739332360141,19.90212639,194.74,194.73,6.28789]
["bitfinex","SOLUSD",1739332361251,19.90212639,194.74,194.72,1.5264]
["bitfinex","SOLUSD",1739332361408,15.79412639,194.73,194.68,6.6062]
["bitfinex","SOLUSD",1739332361743,15.79412639,194.69,194.68,6.6062]
["bitfinex","SOLUSD",1739332361943,15.79412639,194.7,194.68,6.6062]
["bitfinex","SOLUSD",1739332362439,15.79412639,194.69,194.68,6.6062]
["bitfinex","SOLUSD",1739332362640,15.79412639,194.69,194.65,0.37647]
["bitfinex","SOLUSD",1739332363340,19.90342639,194.68,194.65,0.37647]
["bitfinex","SOLUSD",1739332363524,4.1093,194.68,194.65,0.37647]
["bitfinex","SOLUSD",1739332364225,138.1,194.72,194.68,0.12549]
["bitfinex","SOLUSD",1739332364427,4.1086,194.71,194.69,0.37647]
["bitfinex","SOLUSD",1739332365710,15.79412639,194.75,194.71,0.12549]
["bitfinex","SOLUSD",1739332365931,4.1081,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1739332367239,15.79412639,194.73,194.7,8.2301]
["bitfinex","SOLUSD",1739332367714,4.1081,194.74,194.66,15.79412639]
["bitfinex","SOLUSD",1739332367715,15.79412639,194.71,194.66,1.6058]
["bitfinex","SOLUSD",1739332368037,15.79412639,194.71,194.67,13.91380853]
["bitfinex","SOLUSD",1739332368937,153.89412639,194.73,194.67,13.91380853]
["bitfinex","SOLUSD",1739332369642,138.1,194.73,194.71,0.37647]
["bitfinex","SOLUSD",1739332369811,4.108,194.74,194.71,0.37647]
["bitfinex","SOLUSD",1739332370207,4.108,194.74,194.66,17.39992639]
["bitfinex","SOLUSD",1739332370208,15.79412639,194.72,194.66,17.39992639]
["bitfinex","SOLUSD",1739332370412,15.79412639,194.72,194.67,13.91380853]
["bitfinex","SOLUSD",1739332370717,15.79412639,194.73,194.67,29.70793492]
["bitfinex","SOLUSD",1739332371243,158.00212639,194.74,194.67,29.70793492]
["bitfinex","SOLUSD",1739332371418,158.00212639,194.74,194.71,0.37647]
["bitfinex","SOLUSD",1739332371616,19.90212639,194.74,194.71,0.37647]
["bitfinex","SOLUSD",1739332372737,4.108,194.74,194.73,0.37647]
["bitfinex","SOLUSD",1739332373129,4.108,194.74,194.68,15.79412639]
["bitfinex","SOLUSD",1739332373331,19.90212639,194.74,194.68,15.79412639]
["bitfinex","SOLUSD",1739332373633,4.1076,194.76,194.7,15.79412639]
["bitfinex","SOLUSD",1739332373818,4.1076,194.76,194.73,0.37647]
["bitfinex","SOLUSD",1739332375447,15.79412639,194.75,194.69,15.79412639]
["bitfinex","SOLUSD",1739332375621,4.108,194.74,194.7,13.91380853]
["bitfinex","SOLUSD",1739332376151,19.90212639,194.74,194.68,15.79412639]
["bitfinex","SOLUSD",1739332376330,15.79412639,194.72,194.66,17.39992639]
["bitfinex","SOLUSD",1739332376529,158.00212639,194.74,194.68,15.79412639]
["bitfinex","SOLUSD",1739332376839,15.79412639,194.73,194.69,0.37647]
["bitfinex","SOLUSD",1739332377041,15.79412639,194.72,194.69,0.37647]
["bitfinex","SOLUSD",1739332377541,4.1088,194.7,194.67,13.53733853]
["bitfinex","SOLUSD",1739332377745,4.1088,194.7,194.68,0.37647]
["bitfinex","SOLUSD",1739332377944,4.1088,194.7,194.66,1.6058]
["bitfinex","SOLUSD",1739332377945,19.90292639,194.7,194.66,1.6058]
["bitfinex","SOLUSD",1739332378341,19.90292639,194.7,194.67,0.37647]
["bitfinex","SOLUSD",1739332378642,4.1088,194.7,194.68,0.12549]
["bitfinex","SOLUSD",1739332378839,4.1088,194.7,194.69,0.37647]
["bitfinex","SOLUSD",1739332379343,19.90292639,194.7,194.66,1.6058]
["bitfinex","SOLUSD",1739332379546,4.1088,194.7,194.67,13.78831853]
["bitfinex","SOLUSD",1739332379855,4.1088,194.7,194.67,0.37647]
["bitfinex","SOLUSD",1739332380024,19.90292639,194.7,194.66,1.6058]
["bitfinex","SOLUSD",1739332380342,4.1088,194.7,194.67,0.37647]
["bitfinex","SOLUSD",1739332380920,4.1088,194.7,194.67,13.78831853]
["bitfinex","SOLUSD",1739332381119,4.1086,194.71,194.69,0.37647]
["bitfinex","SOLUSD",1739332381319,19.90272639,194.71,194.69,0.37647]
["bitfinex","SOLUSD",1739332382542,4.1086,194.71,194.69,0.37647]
["bitfinex","SOLUSD",1739332383933,19.90212639,194.74,194.69,0.37647]
["bitfinex","SOLUSD",1739332384135,4.108,194.74,194.7,13.53733853]
["bitfinex","SOLUSD",1739332384332,4.108,194.74,194.7,29.33146492]
["bitfinex","SOLUSD",1739332384639,4.1076,194.76,194.7,29.33146492]
["bitfinex","SOLUSD",1739332386628,15.79412639,194.76,194.7,13.53733853]
["bitfinex","SOLUSD",1739332387344,15.79412639,194.75,194.7,13.53733853]
["bitfinex","SOLUSD",1739332387751,4.108,194.74,194.7,13.53733853]
["bitfinex","SOLUSD",1739332389269,15.79412639,194.73,194.66,17.39992639]
["bitfinex","SOLUSD",1739332389563,15.79412639,194.73,194.67,13.91380853]
["bitfinex","SOLUSD",1739332389942,4.1084,194.72,194.67,13.91380853]
["bitfinex","SOLUSD",1739332390663,4.1084,194.72,194.67,29.70793492]
["bitfinex","SOLUSD",1739332390872,4.1084,194.72,194.7,0.37647]
["bitfinex","SOLUSD",1739332391567,19.90192639,194.75,194.71,0.12549]
["bitfinex","SOLUSD",1739332391874,4.1078,194.75,194.71,0.12549]
["bitfinex","SOLUSD",1739332392370,4.1076,194.76,194.73,0.12549]
["bitfinex","SOLUSD",1739332392536,4.1076,194.76,194.73,0.50196]
["bitfinex","SOLUSD",1739332392952,15.79412639,194.74,194.66,1.6058]
["bitfinex","SOLUSD",1739332393175,15.79412639,194.69,194.66,1.6058]
["bitfinex","SOLUSD",1739332393477,15.79412639,194.69,194.67,0.37647]
["bitfinex","SOLUSD",1739332393767,15.79412639,194.72,194.67,0.37647]
["bitfinex","SOLUSD",1739332393939,19.90262639,194.72,194.69,0.37647]
["bitfinex","SOLUSD",1739332394273,15.79412639,194.71,194.69,0.37647]
["bitfinex","SOLUSD",1739332394474,15.79412639,194.71,194.66,1.6058]
["bitfinex","SOLUSD",1739332394641,15.79412639,194.71,194.61,69.8917567]
["bitfinex","SOLUSD",1739332394642,15.79412639,194.67,194.61,69.8917567]
["bitfinex","SOLUSD",1739332394841,14.3796,194.72,194.61,69.8917567]
["bitfinex","SOLUSD",1739332394842,15.79412639,194.65,194.61,1.541]
["bitfinex","SOLUSD",1739332395146,15.79412639,194.64,194.62,0.37647]
["bitfinex","SOLUSD",1739332395938,4.1101,194.64,194.62,0.37647]
["bitfinex","SOLUSD",1739332396259,4.1101,194.64,194.54,6.45650992]
["bitfinex","SOLUSD",1739332396260,15.79412639,194.63,194.56,23.46362639]
["bitfinex","SOLUSD",1739332396460,15.79412639,194.62,194.56,7.6695]
["bitfinex","SOLUSD",1739332396668,15.79412639,194.61,194.57,13.66282853]
["bitfinex","SOLUSD",1739332396866,15.79412639,194.61,194.58,0.25098]
["bitfinex","SOLUSD",1739332397367,4.1107,194.61,194.58,0.25098]
["bitfinex","SOLUSD",1739332397556,19.90482639,194.61,194.58,0.25098]
["bitfinex","SOLUSD",1739332398069,4.1107,194.61,194.58,0.25098]
["bitfinex","SOLUSD",1739332398252,15.79412639,194.64,194.61,0.12549]
["bitfinex","SOLUSD",1739332398640,15.79412639,194.65,194.62,0.25098]
["bitfinex","SOLUSD",1739332398969,15.79412639,194.66,194.62,0.25098]
["bitfinex","SOLUSD",1739332399160,4.1095,194.67,194.62,0.25098]
["bitfinex","SOLUSD",1739332399161,15.79412639,194.65,194.62,0.25098]
["bitfinex","SOLUSD",1739332399360,19.90412639,194.65,194.62,0.25098]
["bitfinex","SOLUSD",1739332399553,153.89412639,194.64,194.58,15.79412639]
["bitfinex","SOLUSD",1739332399760,15.79412639,194.63,194.57,15.79412639]
["bitfinex","SOLUSD",1739332399952,15.79412639,194.64,194.58,13.91380853]
["bitfinex","SOLUSD",1739332400965,138.1,194.68,194.64,0.37647]
["bitfinex","SOLUSD",1739332400966,153.89412639,194.68,194.64,0.37647]
["bitfinex","SOLUSD",1739332401272,19.90332639,194.69,194.64,0.37647]
["bitfinex","SOLUSD",1739332401566,19.90292639,194.71,194.66,0.37647]
["bitfinex","SOLUSD",1739332401769,15.79412639,194.71,194.65,13.67059639]
["bitfinex","SOLUSD",1739332401965,15.79412639,194.71,194.66,13.53733853]
["bitfinex","SOLUSD",1739332403070,4.1088,194.7,194.66,13.53733853]
["bitfinex","SOLUSD",1739332403480,15.79412639,194.67,194.64,1.541]
["bitfinex","SOLUSD",1739332403685,15.79412639,194.66,194.59,17.33512639]
["bitfinex","SOLUSD",1739332403986,15.79412639,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1739332404177,15.79412639,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1739332404486,14.381,194.7,194.6,15.79412639]
["bitfinex","SOLUSD",1739332404663,15.79412639,194.66,194.61,13.91380853]
["bitfinex","SOLUSD",1739332404955,15.79412639,194.67,194.61,13.91380853]
["bitfinex","SOLUSD",1739332405162,4.1097,194.66,194.61,13.91380853]
["bitfinex","SOLUSD",1739332405352,19.90382639,194.66,194.61,13.91380853]
["bitfinex","SOLUSD",1739332405975,4.1097,194.66,194.61,13.91380853]
["bitfinex","SOLUSD",1739332407083,4.1097,194.66,194.61,29.70793492]
["bitfinex","SOLUSD",1739332407279,19.90362639,194.67,194.61,13.91380853]
["bitfinex","SOLUSD",1739332408178,4.1095,194.67,194.61,29.70793492]
["bitfinex","SOLUSD",1739332408353,15.79412639,194.66,194.61,13.91380853]
["bitfinex","SOLUSD",1739332408878,19.90362639,194.67,194.61,13.91380853]
["bitfinex","SOLUSD",1739332409177,4.1095,194.67,194.61,29.70793492]
["bitfinex","SOLUSD",1739332409681,4.1095,194.67,194.64,0.12549]
["bitfinex","SOLUSD",1739332410785,168.27732639,194.67,194.6,15.79412639]
["bitfinex","SOLUSD",1739332410963,152.4832,194.67,194.62,13.91380853]
["bitfinex","SOLUSD",1739332411448,4.1095,194.67,194.62,29.70793492]
["bitfinex","SOLUSD",1739332411647,4.1095,194.67,194.65,0.12549]
["bitfinex","SOLUSD",1739332412670,4.1088,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1739332413590,4.1088,194.7,194.67,0.12549]
["bitfinex","SOLUSD",1739332414381,15.79412639,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1739332414580,4.1086,194.71,194.67,0.12549]
["bitfinex","SOLUSD",1739332415650,4.1086,194.71,194.69,0.12549]
["bitfinex","SOLUSD",1739332416964,4.108,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1739332417171,19.90212639,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1739332417569,15.79412639,194.73,194.71,0.12549]
["bitfinex","SOLUSD",1739332417987,19.90212639,194.74,194.71,0.12549]
["bitfinex","SOLUSD",1739332418490,15.79412639,194.73,194.71,0.12549]
["bitfinex","SOLUSD",1739332418661,15.79412639,194.72,194.61,17.38652639]
["bitfinex","SOLUSD",1739332418985,15.79412639,194.68,194.64,13.91380853]
["bitfinex","SOLUSD",1739332419581,15.79412639,194.69,194.64,13.91380853]
["bitfinex","SOLUSD",1739332420405,4.1093,194.68,194.64,13.91380853]
["bitfinex","SOLUSD",1739332421468,19.90342639,194.68,194.64,13.91380853]
["bitfinex","SOLUSD",1739332422582,4.1093,194.68,194.64,13.91380853]
["bitfinex","SOLUSD",1739332425666,26.06672639,194.7,194.64,13.91380853]
["bitfinex","SOLUSD",1739332425869,15.79412639,194.7,194.64,13.91380853]
["bitfinex","SOLUSD",1739332426704,15.79412639,194.69,194.64,13.91380853]
["bitfinex","SOLUSD",1739332427570,10.14946828,194.7,194.64,13.91380853]
["bitfinex","SOLUSD",1739332427780,4.109,194.69,194.64,13.94380853]
["bitfinex","SOLUSD",1739332428678,14.25846828,194.69,194.64,13.94380853]
["bitfinex","SOLUSD",1739332430195,0.063,194.7,194.64,24.09327681]
["bitfinex","SOLUSD",1739332430381,0.063,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332430581,4.1719,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332432808,14.32136828,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332433310,10.14946828,194.69,194.66,0.12549]
["bitfinex","SOLUSD",1739332433478,14.32136828,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332434815,4.1719,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332436014,0.063,194.7,194.69,0.37647]
["bitfinex","SOLUSD",1739332438214,0.063,194.7,194.69,0.12549]
["bitfinex","SOLUSD",1739332438399,10.21246828,194.7,194.69,0.12549]
["bitfinex","SOLUSD",1739332438595,14.32126828,194.7,194.69,0.12549]
["bitfinex","SOLUSD",1739332438905,4.1718,194.7,194.69,0.12549]
["bitfinex","SOLUSD",1739332440097,0.063,194.7,194.69,0.12549]
["bitfinex","SOLUSD",1739332440628,0.063,194.7,194.69,13.91380853]
["bitfinex","SOLUSD",1739332444420,0.063,194.7,194.69,24.06327681]
["bitfinex","SOLUSD",1739332444600,0.063,194.7,194.69,30.52177681]
["bitfinex","SOLUSD",1739332444809,4.1069,194.79,194.7,0.50196]
["bitfinex","SOLUSD",1739332445021,10.14946828,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1739332445422,10.14946828,194.78,194.73,0.12549]
["bitfinex","SOLUSD",1739332445815,10.14946828,194.77,194.73,13.53733853]
["bitfinex","SOLUSD",1739332446021,10.14946828,194.74,194.69,6.4585]
["bitfinex","SOLUSD",1739332446217,10.14946828,194.74,194.7,13.91380853]
["bitfinex","SOLUSD",1739332446419,10.14946828,194.73,194.7,13.91380853]
["bitfinex","SOLUSD",1739332446838,10.14946828,194.71,194.7,0.12549]
["bitfinex","SOLUSD",1739332447126,10.14946828,194.71,194.64,6.4885]
["bitfinex","SOLUSD",1739332447328,10.14946828,194.67,194.65,0.37647]
["bitfinex","SOLUSD",1739332447642,10.14946828,194.67,194.66,0.12549]
["bitfinex","SOLUSD",1739332447828,10.14946828,194.68,194.66,0.12549]
["bitfinex","SOLUSD",1739332448131,4.1095,194.68,194.66,0.12549]
["bitfinex","SOLUSD",1739332448540,14.25896828,194.68,194.66,0.12549]
["bitfinex","SOLUSD",1739332448707,4.1095,194.68,194.66,0.12549]
["bitfinex","SOLUSD",1739332449423,4.1088,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1739332449619,4.1088,194.7,194.68,0.12549]
["bitfinex","SOLUSD",1739332449817,4.1084,194.72,194.68,0.12549]
["bitfinex","SOLUSD",1739332450017,10.14946828,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1739332450250,4.1082,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1739332450437,4.1082,194.73,194.7,0.12549]
["bitfinex","SOLUSD",1739332451537,10.14946828,194.75,194.72,0.12549]
["bitfinex","SOLUSD",1739332451538,4.108,194.75,194.72,0.12549]
["bitfinex","SOLUSD",1739332452240,4.1076,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1739332452423,10.14946828,194.79,194.74,0.12549]
["bitfinex","SOLUSD",1739332452623,4.1071,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1739332454317,4.1071,194.78,194.76,0.12549]
["bitfinex","SOLUSD",1739332456437,148.3664,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1739332456737,4.1067,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1739332457536,14.25616828,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1739332457912,10.14946828,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332458524,10.14946828,194.78,194.76,0.12549]
["bitfinex","SOLUSD",1739332459543,4.1069,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332459544,14.25636828,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332460245,4.1069,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332460615,4.1067,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1739332460946,14.25616828,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1739332461440,10.14946828,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332461644,10.14946828,194.78,194.76,0.12549]
["bitfinex","SOLUSD",1739332463343,4.1071,194.78,194.76,0.12549]
["bitfinex","SOLUSD",1739332464650,4.1069,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332464942,4.1699,194.79,194.76,0.12549]
["bitfinex","SOLUSD",1739332466653,0.063,194.79,194.78,0.12549]
["bitfinex","SOLUSD",1739332466829,0.063,194.79,194.78,10.27495828]
["bitfinex","SOLUSD",1739332467243,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332467944,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332473131,0.063,194.79,194.75,6.3429]
["bitfinex","SOLUSD",1739332473330,0.063,194.79,194.76,13.91380853]
["bitfinex","SOLUSD",1739332475967,0.063,194.79,194.76,24.06327681]
["bitfinex","SOLUSD",1739332476170,0.063,194.79,194.76,13.91380853]
["bitfinex","SOLUSD",1739332477881,0.063,194.79,194.76,24.06327681]
["bitfinex","SOLUSD",1739332478453,0.063,194.79,194.76,13.91380853]
["bitfinex","SOLUSD",1739332480582,0.063,194.79,194.76,24.06327681]
["bitfinex","SOLUSD",1739332480883,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332481099,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332481954,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332482486,0.063,194.79,194.78,30.79107681]
["bitfinex","SOLUSD",1739332483480,0.063,194.79,194.78,31.79107681]
["bitfinex","SOLUSD",1739332483675,0.063,194.79,194.78,25.65717681]
["bitfinex","SOLUSD",1739332484899,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332488602,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332488771,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332489787,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332490191,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332493700,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332497021,0.063,194.79,194.78,29.19717681]
["bitfinex","SOLUSD",1739332499016,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332501600,0.063,194.79,194.78,29.96700366]
["bitfinex","SOLUSD",1739332502004,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332503208,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332504321,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332506204,0.063,194.79,194.78,13.91380853]
["bitfinex","SOLUSD",1739332506603,0.063,194.79,194.78,24.06327681]
["bitfinex","SOLUSD",1739332510622,0.063,194.79,194.78,29.19717681]
["bitfinex","SOLUSD",1739332514624,0.063,194.79,194.78,31.19717681]
["bitfinex","SOLUSD",1739332516922,0.063,194.79,194.78,30.19717681]
["bitfinex","SOLUSD",1739332517322,0.063,194.79,194.78,31.19717681]
["bitfinex","SOLUSD",1739332517522,0.063,194.79,194.78,30.19717681]
["bitfinex","SOLUSD",1739332517723,0.063,194.79,194.78,31.19717681]
["bitfinex","SOLUSD",1739332519445,0.063,194.85,194.84,24.06327681]
["bitfinex","SOLUSD",1739332521611,0.063,194.85,194.84,29.19567681]
["bitfinex","SOLUSD",1739332522645,0.063,194.85,194.84,30.19567681]
["bitfinex","SOLUSD",1739332523640,0.063,194.85,194.84,29.19567681]
["bitfinex","SOLUSD",1739332525111,0.063,194.85,194.84,31.19567681]
["bitfinex","SOLUSD",1739332526024,0.063,194.88,194.86,2.50196]
["bitfinex","SOLUSD",1739332526229,0.063,194.88,194.86,26.8326518]
["bitfinex","SOLUSD",1739332527015,0.063,194.88,194.86,31.9644518]
["bitfinex","SOLUSD",1739332527247,0.063,194.88,194.86,29.19507681]
["bitfinex","SOLUSD",1739332527746,0.063,194.88,194.86,29.96455385]
["bitfinex","SOLUSD",1739332527945,0.063,194.88,194.87,14.91380853]
["bitfinex","SOLUSD",1739332528133,0.063,194.88,194.87,26.06327681]
["bitfinex","SOLUSD",1739332528531,0.063,194.88,194.87,25.06327681]
["bitfinex","SOLUSD",1739332528726,0.063,194.88,194.87,24.06327681]
["bitfinex","SOLUSD",1739332531554,0.063,194.88,194.87,13.91380853]
["bitfinex","SOLUSD",1739332532253,0.063,194.88,194.87,24.06327681]
["bitfinex","SOLUSD",1739332532828,0.063,194.88,194.87,29.19487681]
["bitfinex","SOLUSD",1739332533059,0.063,194.88,194.87,29.96428381]
["bitfinex","SOLUSD",1739332533330,0.063,194.88,194.87,30.96428381]
["bitfinex","SOLUSD",1739332533733,0.063,194.88,194.87,32.59818381]
["bitfinex","SOLUSD",1739332534058,0.063,194.93,194.87,32.59818381]
["bitfinex","SOLUSD",1739332534059,0.063,194.93,194.91,34.91380853]
["bitfinex","SOLUSD",1739332534219,0.063,194.93,194.91,46.83245225]
["bitfinex","SOLUSD",1739332534950,0.063,194.93,194.92,15.91380853]
["bitfinex","SOLUSD",1739332535152,0.063,194.93,194.92,26.06327681]
["bitfinex","SOLUSD",1739332535524,0.063,194.99,194.96,0.50196]
["bitfinex","SOLUSD",1739332535743,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332540631,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332540838,10.21246828,194.99,194.98,13.78831853]
["bitfinex","SOLUSD",1739332541043,10.21246828,194.99,194.92,10.14946828]
["bitfinex","SOLUSD",1739332541353,10.14946828,194.98,194.93,13.91380853]
["bitfinex","SOLUSD",1739332542555,4.1031,194.97,194.93,13.91380853]
["bitfinex","SOLUSD",1739332542860,4.1031,194.97,194.93,24.06327681]
["bitfinex","SOLUSD",1739332543156,4.1657,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332543353,4.1657,194.99,194.95,24.06327681]
["bitfinex","SOLUSD",1739332543856,4.1657,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332546236,14.31516828,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332547065,4.1657,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332547240,4.1657,194.99,194.95,24.06327681]
["bitfinex","SOLUSD",1739332548160,0.063,194.99,194.95,24.06327681]
["bitfinex","SOLUSD",1739332548349,0.063,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332552085,0.063,194.99,194.97,24.06327681]
["bitfinex","SOLUSD",1739332552565,0.063,194.99,194.98,10.14946828]
["bitfinex","SOLUSD",1739332552873,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332553463,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332557769,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332560548,0.063,194.99,194.98,29.19197681]
["bitfinex","SOLUSD",1739332560941,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332562670,0.063,194.99,194.98,29.19197681]
["bitfinex","SOLUSD",1739332562878,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332565171,0.063,194.99,194.98,29.19197681]
["bitfinex","SOLUSD",1739332565670,0.063,194.99,194.98,31.19197681]
["bitfinex","SOLUSD",1739332566943,0.063,194.99,194.98,31.96090341]
["bitfinex","SOLUSD",1739332568076,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332569056,0.063,194.99,194.98,29.19197681]
["bitfinex","SOLUSD",1739332570172,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332571888,0.063,194.99,194.98,30.19197681]
["bitfinex","SOLUSD",1739332572179,0.063,194.99,194.98,30.96098105]
["bitfinex","SOLUSD",1739332572474,0.063,194.99,194.98,31.96098105]
["bitfinex","SOLUSD",1739332574476,0.063,194.99,194.98,24.06327681]
["bitfinex","SOLUSD",1739332574780,0.063,194.99,194.98,13.91380853]
["bitfinex","SOLUSD",1739332575166,0.063,194.99,194.98,0.25098]
["bitfinex","SOLUSD",1739332575365,0.063,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739332575761,0.063,194.99,194.94,0.50196]
["bitfinex","SOLUSD",1739332576072,0.063,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1739332576279,4.1657,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1739332577074,24.57206828,194.99,194.93,0.063]
["bitfinex","SOLUSD",1739332577285,10.14946828,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739332577577,10.14946828,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739332577977,11.76906828,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739332578285,15.87286828,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332581702,21.57949759,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332585360,19.95989759,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332597208,26.43679759,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332600805,41.86679759,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332603606,36.17226649,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739332606199,20.0,194.9,194.87,0.063]
["bitfinex","SOLUSD",1739332606403,10.13156649,194.88,194.76,10.13156649]
["bitfinex","SOLUSD",1739332606698,40.52626596,194.9,194.74,10.13156649]
["bitfinex","SOLUSD",1739332606699,10.13156649,194.81,194.74,10.13156649]
["bitfinex","SOLUSD",1739332607233,10.13156649,194.81,194.79,13.91380853]
["bitfinex","SOLUSD",1739332607793,14.23826649,194.8,194.73,18.25056649]
["bitfinex","SOLUSD",1739332608092,10.13156649,194.79,194.74,13.91380853]
["bitfinex","SOLUSD",1739332608293,14.23806649,194.81,194.76,13.91380853]
["bitfinex","SOLUSD",1739332610009,10.13156649,194.8,194.76,13.91380853]
["bitfinex","SOLUSD",1739332610520,10.13156649,194.79,194.76,13.91380853]
["bitfinex","SOLUSD",1739332610921,10.13156649,194.8,194.76,13.91380853]
["bitfinex","SOLUSD",1739332611308,14.3714,194.83,194.76,13.91380853]
["bitfinex","SOLUSD",1739332611309,10.13156649,194.81,194.76,13.91380853]
["bitfinex","SOLUSD",1739332611492,152.33746649,194.84,194.78,13.91380853]
["bitfinex","SOLUSD",1739332611697,14.23746649,194.84,194.78,13.91380853]
["bitfinex","SOLUSD",1739332613022,10.13156649,194.83,194.78,13.91380853]
["bitfinex","SOLUSD",1739332614019,4.1061,194.83,194.78,13.91380853]
["bitfinex","SOLUSD",1739332614326,14.23766649,194.83,194.78,13.91380853]
["bitfinex","SOLUSD",1739332615104,10.13156649,194.81,194.78,13.91380853]
["bitfinex","SOLUSD",1739332615302,10.13156649,194.8,194.78,13.78831853]
["bitfinex","SOLUSD",1739332616527,4.1069,194.79,194.78,13.78831853]
["bitfinex","SOLUSD",1739332616730,4.1069,194.79,194.78,13.81831853]
["bitfinex","SOLUSD",1739332617026,14.23836649,194.8,194.78,13.81831853]
["bitfinex","SOLUSD",1739332617912,10.13156649,194.79,194.78,13.81831853]
["bitfinex","SOLUSD",1739332618227,10.13156649,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739332618228,14.23846649,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739332619633,14.23826649,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1739332619804,14.23826649,194.8,194.79,13.78831853]
["bitfinex","SOLUSD",1739332619805,4.1067,194.8,194.79,13.78831853]
["bitfinex","SOLUSD",1739332620019,14.23806649,194.82,194.79,13.78831853]
["bitfinex","SOLUSD",1739332620923,10.13156649,194.82,194.79,13.78831853]
["bitfinex","SOLUSD",1739332621125,10.13156649,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1739332621730,15.83729117,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1739332621917,15.83729117,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1739332622306,19.94339117,194.83,194.81,0.37647]
["bitfinex","SOLUSD",1739332622506,15.83729117,194.82,194.81,13.78831853]
["bitfinex","SOLUSD",1739332624217,19.94339117,194.83,194.81,13.78831853]
["bitfinex","SOLUSD",1739332626730,19.94339117,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1739332627031,19.94339117,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739332627242,19.94339117,194.83,194.8,0.12549]
["bitfinex","SOLUSD",1739332627533,4.1061,194.83,194.8,0.12549]
["bitfinex","SOLUSD",1739332628033,15.83729117,194.85,194.82,0.12549]
["bitfinex","SOLUSD",1739332628237,4.1057,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1739332628238,4.1057,194.86,194.83,0.12549]
["bitfinex","SOLUSD",1739332628411,4.1057,194.86,194.85,0.25098]
["bitfinex","SOLUSD",1739332628613,0.063,194.87,194.86,0.12549]
["bitfinex","SOLUSD",1739332629111,0.063,194.87,194.86,13.91380853]
["bitfinex","SOLUSD",1739332629327,0.063,194.87,194.86,29.7510997]
["bitfinex","SOLUSD",1739332630648,0.063,194.87,194.86,34.8828997]
["bitfinex","SOLUSD",1739332630817,0.063,194.87,194.86,36.15608354]
["bitfinex","SOLUSD",1739332632750,0.063,194.87,194.86,29.7510997]
["bitfinex","SOLUSD",1739332635144,0.063,194.87,194.86,31.00931041]
["bitfinex","SOLUSD",1739332635920,0.063,194.87,194.86,36.14111041]
["bitfinex","SOLUSD",1739332636134,0.063,194.87,194.86,34.8828997]
["bitfinex","SOLUSD",1739332636337,0.063,194.87,194.86,29.7510997]
["bitfinex","SOLUSD",1739332637040,0.063,194.87,194.86,0.25098]
["bitfinex","SOLUSD",1739332637226,15.90029117,194.87,194.82,7.9076]
["bitfinex","SOLUSD",1739332637548,15.83729117,194.86,194.82,7.9076]
["bitfinex","SOLUSD",1739332637842,15.83729117,194.84,194.83,13.91380853]
["bitfinex","SOLUSD",1739332638055,15.83729117,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1739332638833,19.94319117,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1739332639028,4.1059,194.84,194.83,13.78831853]
["bitfinex","SOLUSD",1739332639451,4.1055,194.86,194.85,0.12549]
["bitfinex","SOLUSD",1739332639830,19.94279117,194.86,194.85,0.12549]
["bitfinex","SOLUSD",1739332640434,30.20649117,194.86,194.76,15.83729117]
["bitfinex","SOLUSD",1739332640732,15.83729117,194.83,194.79,13.91380853]
["bitfinex","SOLUSD",1739332640940,15.83729117,194.82,194.79,13.91380853]
["bitfinex","SOLUSD",1739332641857,15.83729117,194.82,194.75,15.83729117]
["bitfinex","SOLUSD",1739332642029,15.83729117,194.81,194.74,15.83729117]
["bitfinex","SOLUSD",1739332642229,15.83729117,194.81,194.79,0.12549]
["bitfinex","SOLUSD",1739332642443,15.83729117,194.82,194.79,0.25098]
["bitfinex","SOLUSD",1739332642963,15.83729117,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1739332643135,15.90029117,194.87,194.85,0.12549]
["bitfinex","SOLUSD",1739332643455,0.063,194.87,194.85,13.53733853]
["bitfinex","SOLUSD",1739332643951,15.90029117,194.87,194.85,13.53733853]
["bitfinex","SOLUSD",1739332644855,4.1055,194.86,194.85,13.78831853]
["bitfinex","SOLUSD",1739332646757,19.94279117,194.86,194.85,13.78831853]
["bitfinex","SOLUSD",1739332647058,19.94279117,194.86,194.78,0.03]
["bitfinex","SOLUSD",1739332647355,15.83729117,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1739332647857,15.83729117,194.83,194.81,0.37647]
["bitfinex","SOLUSD",1739332648638,19.94339117,194.83,194.82,13.66282853]
["bitfinex","SOLUSD",1739332649271,19.94339117,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739332649551,15.83729117,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739332649774,15.83729117,194.82,194.81,0.25098]
["bitfinex","SOLUSD",1739332649947,15.83729117,194.82,194.78,0.03]
["bitfinex","SOLUSD",1739332650337,15.83729117,194.82,194.79,0.25098]
["bitfinex","SOLUSD",1739332650537,4.1065,194.81,194.79,0.25098]
["bitfinex","SOLUSD",1739332651241,19.94319117,194.85,194.81,0.25098]
["bitfinex","SOLUSD",1739332652737,4.1059,194.85,194.81,0.25098]
["bitfinex","SOLUSD",1739332652937,86.6683,194.87,194.82,13.78831853]
["bitfinex","SOLUSD",1739332653241,20.00559117,194.87,194.82,13.78831853]
["bitfinex","SOLUSD",1739332653446,15.83729117,194.84,194.82,13.78831853]
["bitfinex","SOLUSD",1739332653771,15.83729117,194.85,194.82,13.78831853]
["bitfinex","SOLUSD",1739332654950,4.1059,194.84,194.82,13.78831853]
["bitfinex","SOLUSD",1739332656353,19.94299117,194.86,194.85,0.12549]
["bitfinex","SOLUSD",1739332657064,138.1,194.85,194.78,0.03]
["bitfinex","SOLUSD",1739332657276,15.83729117,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739332658863,19.94419117,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739332664167,19.94399117,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1739332664371,4.1067,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1739332664590,19.94399117,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1739332666365,19.94399117,194.8,194.79,0.15549]
["bitfinex","SOLUSD",1739332666962,19.94399117,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739332667479,19.94399117,194.8,194.79,0.15549]
["bitfinex","SOLUSD",1739332669502,19.94399117,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739332670366,35.78128234,194.8,194.79,0.03]
["bitfinex","SOLUSD",1739332671182,35.78128234,194.8,194.78,0.03]
["bitfinex","SOLUSD",1739332671487,4.1071,194.78,194.73,0.063]
["bitfinex","SOLUSD",1739332671671,15.83729117,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739332672594,15.83729117,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739332673596,19.94509117,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739332674195,4.1078,194.75,194.73,0.063]
["bitfinex","SOLUSD",1739332674398,19.94489117,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739332675718,15.83729117,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1739332675886,19.94489117,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1739332676191,19.94489117,194.76,194.73,0.43947]
["bitfinex","SOLUSD",1739332678517,236.43729117,194.79,194.78,0.12549]
["bitfinex","SOLUSD",1739332678679,19.94419117,194.8,194.78,0.12549]
["bitfinex","SOLUSD",1739332679208,15.83729117,194.79,194.78,0.12549]
["bitfinex","SOLUSD",1739332679506,15.83729117,194.79,194.73,0.063]
["bitfinex","SOLUSD",1739332679714,112.71109117,194.8,194.75,0.03]
["bitfinex","SOLUSD",1739332679882,112.71109117,194.8,194.75,0.15549]
["bitfinex","SOLUSD",1739332680912,15.83729117,194.76,194.75,0.15549]
["bitfinex","SOLUSD",1739332681412,15.83729117,194.77,194.75,0.15549]
["bitfinex","SOLUSD",1739332681578,10.1419775,194.77,194.75,0.15549]
["bitfinex","SOLUSD",1739332682012,14.2494775,194.77,194.75,0.15549]
["bitfinex","SOLUSD",1739332682811,10.1419775,194.76,194.75,0.15549]
["bitfinex","SOLUSD",1739332683307,14.2495775,194.76,194.75,0.15549]
["bitfinex","SOLUSD",1739332685407,10.1419775,194.76,194.75,0.15549]
["bitfinex","SOLUSD",1739332686013,14.2495775,194.76,194.75,0.15549]
["bitfinex","SOLUSD",1739332689216,14.2495775,194.76,194.75,0.03]
["bitfinex","SOLUSD",1739332693205,14.2495775,194.76,194.73,0.063]
["bitfinex","SOLUSD",1739332693405,10.1419775,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739332695426,14.2499775,194.74,194.73,0.063]
["bitfinex","SOLUSD",1739332696743,14.2499775,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739332697113,70.7098875,194.71,194.65,0.03]
["bitfinex","SOLUSD",1739332697316,10.1419775,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332697640,10.1419775,194.66,194.65,0.15549]
["bitfinex","SOLUSD",1739332698314,14.2516775,194.66,194.65,0.15549]
["bitfinex","SOLUSD",1739332699612,15.86625477,194.66,194.65,0.15549]
["bitfinex","SOLUSD",1739332700835,19.97595477,194.66,194.65,0.15549]
["bitfinex","SOLUSD",1739332701445,19.97595477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332701635,19.97595477,194.66,194.65,0.15549]
["bitfinex","SOLUSD",1739332701832,19.97595477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332703654,15.86625477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332704149,19.97595477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332705027,15.86625477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332705436,19.97595477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332708345,15.86625477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332709045,19.97595477,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739332709548,19.97595477,194.66,194.64,0.03]
["bitfinex","SOLUSD",1739332709852,19.97615477,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739332712023,15.86625477,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332713145,15.86625477,194.61,194.58,0.12559]
["bitfinex","SOLUSD",1739332713449,15.86625477,194.61,194.58,13.53743853]
["bitfinex","SOLUSD",1739332713756,15.86625477,194.62,194.58,0.12559]
["bitfinex","SOLUSD",1739332714054,4.1107,194.61,194.58,0.12559]
["bitfinex","SOLUSD",1739332714635,19.97695477,194.61,194.58,0.12559]
["bitfinex","SOLUSD",1739332715934,4.1104,194.63,194.62,0.12549]
["bitfinex","SOLUSD",1739332716449,19.97665477,194.63,194.62,0.12549]
["bitfinex","SOLUSD",1739332717148,15.86625477,194.64,194.62,0.12549]
["bitfinex","SOLUSD",1739332718757,4.1103,194.63,194.62,0.12549]
["bitfinex","SOLUSD",1739332720154,19.97655477,194.63,194.62,0.12549]
["bitfinex","SOLUSD",1739332721360,19.97655477,194.63,194.58,0.0001]
["bitfinex","SOLUSD",1739332721560,15.86625477,194.62,194.58,0.0001]
["bitfinex","SOLUSD",1739332722054,19.97655477,194.63,194.58,0.0001]
["bitfinex","SOLUSD",1739332722362,4.1103,194.63,194.58,13.91390853]
["bitfinex","SOLUSD",1739332722534,19.97655477,194.63,194.58,13.91390853]
["bitfinex","SOLUSD",1739332723062,15.86625477,194.62,194.58,13.91390853]
["bitfinex","SOLUSD",1739332723661,4.1107,194.61,194.58,13.91390853]
["bitfinex","SOLUSD",1739332725657,4.1737,194.61,194.58,13.91390853]
["bitfinex","SOLUSD",1739332726068,0.063,194.61,194.58,13.91390853]
["bitfinex","SOLUSD",1739332729663,10.22011268,194.61,194.58,13.78841853]
["bitfinex","SOLUSD",1739332729852,10.15711268,194.59,194.58,13.78841853]
["bitfinex","SOLUSD",1739332730164,10.15711268,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332731560,10.15711268,194.6,194.58,0.0001]
["bitfinex","SOLUSD",1739332731764,14.26811268,194.6,194.58,0.0001]
["bitfinex","SOLUSD",1739332732265,10.15711268,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332732956,14.26811268,194.6,194.58,0.0001]
["bitfinex","SOLUSD",1739332733445,10.15711268,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332733971,14.26831268,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332740581,152.36831268,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739332742065,20.0,194.56,194.47,7.8023]
["bitfinex","SOLUSD",1739332742266,10.15711268,194.52,194.47,7.8023]
["bitfinex","SOLUSD",1739332742561,10.15711268,194.52,194.48,13.91380853]
["bitfinex","SOLUSD",1739332744282,14.26991268,194.51,194.48,13.91380853]
["bitfinex","SOLUSD",1739332745295,10.15711268,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739332745584,10.15711268,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332746164,14.27101268,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332746590,4.1135,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739332747382,148.25711268,194.49,194.45,0.03]
["bitfinex","SOLUSD",1739332747587,148.25711268,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1739332747878,4.1122,194.54,194.52,0.12549]
["bitfinex","SOLUSD",1739332748082,10.15711268,194.55,194.52,13.53733853]
["bitfinex","SOLUSD",1739332748385,14.26921268,194.55,194.52,13.53733853]
["bitfinex","SOLUSD",1739332748960,10.15711268,194.53,194.52,13.78831853]
["bitfinex","SOLUSD",1739332749674,15.88505277,194.53,194.52,13.78831853]
["bitfinex","SOLUSD",1739332749971,15.88505277,194.53,194.52,0.12549]
["bitfinex","SOLUSD",1739332750291,19.99745277,194.53,194.52,0.12549]
["bitfinex","SOLUSD",1739332750683,19.99745277,194.53,194.51,13.53733853]
["bitfinex","SOLUSD",1739332750882,15.88505277,194.52,194.51,13.66282853]
["bitfinex","SOLUSD",1739332751085,4.1124,194.53,194.51,13.66282853]
["bitfinex","SOLUSD",1739332751697,19.99745277,194.53,194.51,13.66282853]
["bitfinex","SOLUSD",1739332752279,4.1124,194.53,194.51,13.66282853]
["bitfinex","SOLUSD",1739332752476,4.1124,194.53,194.49,6.20279]
["bitfinex","SOLUSD",1739332752681,19.99745277,194.53,194.49,6.20279]
["bitfinex","SOLUSD",1739332752868,19.99745277,194.53,194.5,13.66282853]
["bitfinex","SOLUSD",1739332753568,4.1124,194.53,194.5,13.66282853]
["bitfinex","SOLUSD",1739332754070,19.99745277,194.53,194.46,15.88505277]
["bitfinex","SOLUSD",1739332754273,15.88505277,194.51,194.46,13.91380853]
["bitfinex","SOLUSD",1739332754468,15.88505277,194.5,194.46,13.91380853]
["bitfinex","SOLUSD",1739332754681,15.88505277,194.48,194.45,7.8831]
["bitfinex","SOLUSD",1739332756292,4.1137,194.47,194.45,7.8831]
["bitfinex","SOLUSD",1739332756592,19.99875277,194.47,194.45,0.15549]
["bitfinex","SOLUSD",1739332756773,4.1137,194.47,194.45,0.15549]
["bitfinex","SOLUSD",1739332757187,19.99875277,194.47,194.45,0.03]
["bitfinex","SOLUSD",1739332758992,15.88505277,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332761184,138.1,194.45,194.37,6.341]
["bitfinex","SOLUSD",1739332761502,15.88505277,194.42,194.38,13.66282853]
["bitfinex","SOLUSD",1739332761705,15.88505277,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1739332761876,15.88505277,194.44,194.39,0.37647]
["bitfinex","SOLUSD",1739332762197,15.88505277,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1739332762383,15.88505277,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1739332762584,15.88505277,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1739332762794,15.88505277,194.45,194.4,0.25098]
["bitfinex","SOLUSD",1739332762994,15.88505277,194.44,194.4,0.25098]
["bitfinex","SOLUSD",1739332763316,19.99895277,194.46,194.41,0.25098]
["bitfinex","SOLUSD",1739332763477,15.88505277,194.47,194.42,13.66282853]
["bitfinex","SOLUSD",1739332763675,15.88505277,194.48,194.42,13.66282853]
["bitfinex","SOLUSD",1739332764169,15.88505277,194.48,194.43,0.25098]
["bitfinex","SOLUSD",1739332764374,15.88505277,194.5,194.44,16.13603277]
["bitfinex","SOLUSD",1739332764681,4.1126,194.53,194.5,0.25098]
["bitfinex","SOLUSD",1739332764883,19.99765277,194.53,194.47,15.88505277]
["bitfinex","SOLUSD",1739332765077,15.88505277,194.54,194.48,15.88505277]
["bitfinex","SOLUSD",1739332765272,153.98505277,194.55,194.5,13.78831853]
["bitfinex","SOLUSD",1739332765579,19.99705277,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1739332765778,4.112,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1739332766314,4.1116,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1739332767210,19.99665277,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1739332767499,15.88505277,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1739332768079,15.88505277,194.53,194.45,22.22605277]
["bitfinex","SOLUSD",1739332768275,4.1119,194.56,194.45,22.22605277]
["bitfinex","SOLUSD",1739332768276,15.88505277,194.5,194.45,6.341]
["bitfinex","SOLUSD",1739332768585,15.88505277,194.53,194.47,0.50196]
["bitfinex","SOLUSD",1739332768784,15.88505277,194.53,194.49,0.12549]
["bitfinex","SOLUSD",1739332768981,15.88505277,194.54,194.49,0.50196]
["bitfinex","SOLUSD",1739332769390,15.88505277,194.54,194.51,0.50196]
["bitfinex","SOLUSD",1739332769597,19.99695277,194.56,194.51,0.50196]
["bitfinex","SOLUSD",1739332769996,19.99695277,194.56,194.51,0.37647]
["bitfinex","SOLUSD",1739332770201,15.88505277,194.55,194.48,15.88505277]
["bitfinex","SOLUSD",1739332770388,15.88505277,194.55,194.49,13.91380853]
["bitfinex","SOLUSD",1739332771190,4.1122,194.54,194.49,29.7988613]
["bitfinex","SOLUSD",1739332771895,15.88505277,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1739332772092,4.1116,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1739332772409,4.1116,194.57,194.54,0.12549]
["bitfinex","SOLUSD",1739332773608,0.063,194.58,194.54,0.12549]
["bitfinex","SOLUSD",1739332774194,0.063,194.58,194.56,0.12549]
["bitfinex","SOLUSD",1739332774397,0.063,194.58,194.57,13.78831853]
["bitfinex","SOLUSD",1739332778129,0.063,194.58,194.54,6.1982]
["bitfinex","SOLUSD",1739332778494,0.063,194.58,194.55,13.66282853]
["bitfinex","SOLUSD",1739332778914,4.1744,194.58,194.55,13.66282853]
["bitfinex","SOLUSD",1739332779108,4.1744,194.58,194.56,0.12549]
["bitfinex","SOLUSD",1739332779321,0.063,194.58,194.56,0.37647]
["bitfinex","SOLUSD",1739332785243,0.063,194.58,194.57,29.7988613]
["bitfinex","SOLUSD",1739332789046,0.063,194.58,194.57,13.91380853]
["bitfinex","SOLUSD",1739332789210,0.063,194.58,194.57,13.78831853]
["bitfinex","SOLUSD",1739332790342,0.063,194.58,194.54,6.1982]
["bitfinex","SOLUSD",1739332790516,0.063,194.58,194.55,0.12549]
["bitfinex","SOLUSD",1739332790719,0.063,194.58,194.55,13.78831853]
["bitfinex","SOLUSD",1739332791821,0.063,194.58,194.57,16.38701277]
["bitfinex","SOLUSD",1739332792134,0.063,194.58,194.57,29.7988613]
["bitfinex","SOLUSD",1739332792314,0.063,194.58,194.57,13.91380853]
["bitfinex","SOLUSD",1739332793737,0.063,194.58,194.57,29.7988613]
["bitfinex","SOLUSD",1739332795618,0.063,194.58,194.57,34.9383613]
["bitfinex","SOLUSD",1739332796925,0.063,194.58,194.57,29.7988613]
["bitfinex","SOLUSD",1739332797127,0.063,194.58,194.57,13.91380853]
["bitfinex","SOLUSD",1739332798921,15.94805277,194.58,194.52,15.88505277]
["bitfinex","SOLUSD",1739332799316,15.94805277,194.58,194.53,13.91380853]
["bitfinex","SOLUSD",1739332800536,20.05955277,194.58,194.53,13.91380853]
["bitfinex","SOLUSD",1739332802148,4.1745,194.58,194.53,29.7988613]
["bitfinex","SOLUSD",1739332803438,0.063,194.58,194.53,29.7988613]
["bitfinex","SOLUSD",1739332804144,0.063,194.58,194.57,16.26152277]
["bitfinex","SOLUSD",1739332804343,0.063,194.58,194.57,29.7988613]
["bitfinex","SOLUSD",1739332805050,0.063,194.58,194.57,37.6443613]
["bitfinex","SOLUSD",1739332805247,0.063,194.61,194.6,49.7988613]
["bitfinex","SOLUSD",1739332805545,0.063,194.61,194.6,65.68391407]
["bitfinex","SOLUSD",1739332805866,0.063,194.61,194.6,66.68391407]
["bitfinex","SOLUSD",1739332806159,0.063,194.7,194.69,13.66282853]
["bitfinex","SOLUSD",1739332806320,0.063,194.7,194.65,36.01054277]
["bitfinex","SOLUSD",1739332806519,15.88505277,194.68,194.61,15.88505277]
["bitfinex","SOLUSD",1739332806721,15.88505277,194.63,194.57,23.73055277]
["bitfinex","SOLUSD",1739332807048,15.88505277,194.61,194.52,7.8455]
["bitfinex","SOLUSD",1739332807251,138.1,194.68,194.52,7.8455]
["bitfinex","SOLUSD",1739332807252,139.1,194.67,194.52,7.8455]
["bitfinex","SOLUSD",1739332807458,15.88505277,194.6,194.54,13.91380853]
["bitfinex","SOLUSD",1739332807858,15.88505277,194.57,194.54,13.78831853]
["bitfinex","SOLUSD",1739332808058,15.88505277,194.55,194.49,15.88505277]
["bitfinex","SOLUSD",1739332808263,15.88505277,194.54,194.47,17.45425277]
["bitfinex","SOLUSD",1739332808443,15.88505277,194.52,194.48,13.53733853]
["bitfinex","SOLUSD",1739332808767,15.88505277,194.49,194.45,8.01870343]
["bitfinex","SOLUSD",1739332809055,15.88505277,194.49,194.46,13.91380853]
["bitfinex","SOLUSD",1739332809257,15.88505277,194.49,194.46,13.53733853]
["bitfinex","SOLUSD",1739332809556,15.88505277,194.48,194.47,13.66282853]
["bitfinex","SOLUSD",1739332810256,19.99855277,194.48,194.45,0.03]
["bitfinex","SOLUSD",1739332810554,19.99855277,194.48,194.45,13.56733853]
["bitfinex","SOLUSD",1739332810957,4.1135,194.48,194.45,13.56733853]
["bitfinex","SOLUSD",1739332811263,15.88505277,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332812254,19.99895277,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332815349,158.09895277,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332816469,19.99895277,194.46,194.45,0.03]
["bitfinex","SOLUSD",1739332816940,15.88505277,194.4,194.37,0.12549]
["bitfinex","SOLUSD",1739332818381,15.88505277,194.38,194.32,15.88505277]
["bitfinex","SOLUSD",1739332818570,15.88505277,194.38,194.33,13.91380853]
["bitfinex","SOLUSD",1739332819549,15.88505277,194.36,194.33,13.78831853]
["bitfinex","SOLUSD",1739332820167,15.88505277,194.34,194.32,0.03]
["bitfinex","SOLUSD",1739332820543,15.88505277,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739332821655,20.00175277,194.33,194.32,0.03]
["bitfinex","SOLUSD",1739332831278,15.88505277,194.35,194.32,0.15549]
["bitfinex","SOLUSD",1739332831471,15.88505277,194.4,194.35,0.12549]
["bitfinex","SOLUSD",1739332831774,20.00005277,194.41,194.36,0.25098]
["bitfinex","SOLUSD",1739332832073,4.1147,194.43,194.38,0.12549]
["bitfinex","SOLUSD",1739332832270,4.1142,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1739332832485,4.1142,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1739332832686,0.063,194.46,194.43,0.25098]
["bitfinex","SOLUSD",1739332832857,0.063,194.46,194.45,29.6733713]
["bitfinex","SOLUSD",1739332833574,0.063,194.46,194.45,29.7988613]
["bitfinex","SOLUSD",1739332834495,0.063,194.46,194.45,13.91380853]
["bitfinex","SOLUSD",1739332836970,0.063,194.46,194.42,15.88505277]
["bitfinex","SOLUSD",1739332837357,0.063,194.46,194.43,13.78831853]
["bitfinex","SOLUSD",1739332837558,0.063,194.46,194.44,0.12549]
["bitfinex","SOLUSD",1739332837869,0.063,194.46,194.45,29.5478813]
["bitfinex","SOLUSD",1739332838670,0.063,194.46,194.45,13.66282853]
["bitfinex","SOLUSD",1739332838881,0.063,194.46,194.43,15.88505277]
["bitfinex","SOLUSD",1739332839183,0.063,194.46,194.44,13.78831853]
["bitfinex","SOLUSD",1739332839383,0.063,194.46,194.44,29.6733713]
["bitfinex","SOLUSD",1739332839564,0.063,194.46,194.44,13.66282853]
["bitfinex","SOLUSD",1739332840077,15.88505277,194.45,194.43,13.41184853]
["bitfinex","SOLUSD",1739332840375,4.1143,194.44,194.41,13.66282853]
["bitfinex","SOLUSD",1739332840573,19.99935277,194.44,194.41,13.41184853]
["bitfinex","SOLUSD",1739332841077,0.063,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1739332841278,0.063,194.46,194.45,29.5478813]
["bitfinex","SOLUSD",1739332841776,0.063,194.46,194.45,13.78831853]
["bitfinex","SOLUSD",1739332842475,0.063,194.46,194.45,29.6733713]
["bitfinex","SOLUSD",1739332842866,0.063,194.46,194.45,29.5478813]
["bitfinex","SOLUSD",1739332843870,0.063,194.46,194.45,34.9415613]
["bitfinex","SOLUSD",1739332844071,0.063,194.46,194.45,36.4561613]
["bitfinex","SOLUSD",1739332844276,4.1116,194.57,194.49,0.50196]
["bitfinex","SOLUSD",1739332844459,4.1116,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739332845155,15.88505277,194.56,194.5,35.9170013]
["bitfinex","SOLUSD",1739332845354,15.88505277,194.55,194.5,20.03194853]
["bitfinex","SOLUSD",1739332846353,4.1116,194.57,194.51,13.41184853]
["bitfinex","SOLUSD",1739332846354,19.99665277,194.57,194.51,13.41184853]
["bitfinex","SOLUSD",1739332846680,15.88505277,194.55,194.51,13.41184853]
["bitfinex","SOLUSD",1739332847353,15.88505277,194.54,194.5,6.6201]
["bitfinex","SOLUSD",1739332847558,15.88505277,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1739332847754,15.88505277,194.53,194.47,13.53733853]
["bitfinex","SOLUSD",1739332847979,15.88505277,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848183,138.1,194.56,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848184,15.88505277,194.51,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848406,4.1131,194.5,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848580,138.1,194.56,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848581,15.88505277,194.52,194.47,13.41184853]
["bitfinex","SOLUSD",1739332848784,15.88505277,194.53,194.47,29.2969013]
["bitfinex","SOLUSD",1739332849283,15.88505277,194.52,194.47,13.41184853]
["bitfinex","SOLUSD",1739332849478,15.88505277,194.53,194.47,29.2969013]
["bitfinex","SOLUSD",1739332850084,19.99705277,194.55,194.49,13.41184853]
["bitfinex","SOLUSD",1739332850385,19.99705277,194.55,194.49,29.2969013]
["bitfinex","SOLUSD",1739332850683,35.88505277,194.59,194.54,13.41184853]
["bitfinex","SOLUSD",1739332850870,4.1113,194.59,194.54,29.2969013]
["bitfinex","SOLUSD",1739332851463,4.1113,194.59,194.55,15.88505277]
["bitfinex","SOLUSD",1739332851658,15.88505277,194.61,194.55,15.88505277]
["bitfinex","SOLUSD",1739332851864,19.99595277,194.61,194.55,15.88505277]
["bitfinex","SOLUSD",1739332852064,15.88505277,194.6,194.55,13.41184853]
["bitfinex","SOLUSD",1739332852474,19.99595277,194.61,194.55,13.41184853]
["bitfinex","SOLUSD",1739332852679,19.99595277,194.61,194.55,29.2969013]
["bitfinex","SOLUSD",1739332853086,19.99595277,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1739332853395,19.99595277,194.61,194.56,13.41184853]
["bitfinex","SOLUSD",1739332853593,19.99555277,194.62,194.56,29.2969013]
["bitfinex","SOLUSD",1739332853802,19.99535277,194.63,194.59,0.12549]
["bitfinex","SOLUSD",1739332854098,4.1731,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739332854405,4.1731,194.65,194.57,0.37647]
["bitfinex","SOLUSD",1739332854406,15.88505277,194.63,194.57,16.26152277]
["bitfinex","SOLUSD",1739332854770,15.88505277,194.63,194.58,13.53733853]
["bitfinex","SOLUSD",1739332855002,15.88505277,194.64,194.58,29.4223913]
["bitfinex","SOLUSD",1739332855487,15.88505277,194.63,194.58,13.53733853]
["bitfinex","SOLUSD",1739332855802,4.1105,194.62,194.58,13.53733853]
["bitfinex","SOLUSD",1739332856093,4.1103,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739332857193,4.1103,194.64,194.58,29.4223913]
["bitfinex","SOLUSD",1739332857874,4.1103,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739332858308,19.99535277,194.64,194.58,13.53733853]
["bitfinex","SOLUSD",1739332858783,15.94805277,194.65,194.6,13.53733853]
["bitfinex","SOLUSD",1739332858972,0.063,194.65,194.63,29.2969013]
["bitfinex","SOLUSD",1739332859173,0.063,194.65,194.64,29.4223913]
["bitfinex","SOLUSD",1739332859572,0.063,194.65,194.64,29.7988613]
["bitfinex","SOLUSD",1739332859774,0.063,194.65,194.64,37.6357613]
["bitfinex","SOLUSD",1739332860189,0.063,194.65,194.64,42.7733613]
["bitfinex","SOLUSD",1739332860692,0.063,194.65,194.64,37.2592913]
["bitfinex","SOLUSD",1739332860886,0.063,194.65,194.64,37.6357613]
["bitfinex","SOLUSD",1739332861075,0.063,194.65,194.64,21.37423853]
["bitfinex","SOLUSD",1739332861280,0.063,194.65,194.64,21.24874853]
["bitfinex","SOLUSD",1739332862191,0.063,194.65,194.64,37.6357613]
["bitfinex","SOLUSD",1739332863196,0.063,194.65,194.64,42.7733613]
["bitfinex","SOLUSD",1739332863422,0.063,194.65,194.64,37.6357613]
["bitfinex","SOLUSD",1739332864106,0.063,194.65,194.64,43.7733613]
["bitfinex","SOLUSD",1739332865104,0.063,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739332865311,0.063,194.66,194.65,14.91380853]
["bitfinex","SOLUSD",1739332865489,0.063,194.66,194.65,31.7988613]
["bitfinex","SOLUSD",1739332865905,0.063,194.66,194.65,35.9362613]
["bitfinex","SOLUSD",1739332866413,0.063,194.67,194.66,14.91380853]
["bitfinex","SOLUSD",1739332866587,0.063,194.67,194.66,30.7988613]
["bitfinex","SOLUSD",1739332867005,0.063,194.67,194.66,34.9359613]
["bitfinex","SOLUSD",1739332867511,0.063,194.67,194.66,35.9359613]
["bitfinex","SOLUSD",1739332867712,0.063,194.7,194.69,21.50196]
["bitfinex","SOLUSD",1739332867877,0.063,194.7,194.69,67.68391407]
["bitfinex","SOLUSD",1739332868213,0.063,194.7,194.69,51.7988613]
["bitfinex","SOLUSD",1739332868411,0.063,194.7,194.69,50.7988613]
["bitfinex","SOLUSD",1739332868914,4.1702,194.78,194.7,13.91380853]
["bitfinex","SOLUSD",1739332869105,15.94805277,194.8,194.74,13.66282853]
["bitfinex","SOLUSD",1739332871385,0.063,194.8,194.79,29.7988613]
["bitfinex","SOLUSD",1739332872320,0.16773277,194.8,194.79,29.7988613]
["bitfinex","SOLUSD",1739332873605,0.16773277,194.8,194.79,44.37165774]
["bitfinex","SOLUSD",1739332873803,0.16773277,194.8,194.79,39.23795774]
["bitfinex","SOLUSD",1739332874105,0.16773277,194.8,194.79,44.37165774]
["bitfinex","SOLUSD",1739332874310,0.16773277,194.8,194.79,39.23795774]
["bitfinex","SOLUSD",1739332874918,0.16773277,194.8,194.79,44.37165774]
["bitfinex","SOLUSD",1739332875606,0.16773277,194.8,194.79,45.37165774]
["bitfinex","SOLUSD",1739332875802,0.16773277,194.8,194.79,44.37165774]
["bitfinex","SOLUSD",1739332876012,0.16773277,194.8,194.79,45.37165774]
["bitfinex","SOLUSD",1739332876214,0.1664955,194.81,194.8,22.22600853]
["bitfinex","SOLUSD",1739332876400,0.09550331,194.82,194.81,15.91380853]
["bitfinex","SOLUSD",1739332876602,0.09550331,194.82,194.81,41.23795774]
["bitfinex","SOLUSD",1739332877007,0.09550331,194.82,194.81,42.51570476]
["bitfinex","SOLUSD",1739332877207,0.09550331,194.82,194.81,47.64890476]
["bitfinex","SOLUSD",1739332877402,0.10283747,194.89,194.84,2.0]
["bitfinex","SOLUSD",1739332877606,0.10283747,194.89,194.84,62.00740981]
["bitfinex","SOLUSD",1739332878001,0.10283747,194.89,194.84,60.00740981]
["bitfinex","SOLUSD",1739332878202,0.10283747,194.89,194.84,60.23795774]
["bitfinex","SOLUSD",1739332878412,0.10283747,194.89,194.85,15.91380853]
["bitfinex","SOLUSD",1739332878723,0.10283747,194.89,194.85,49.13115774]
["bitfinex","SOLUSD",1739332879030,0.10283747,194.89,194.87,15.91380853]
["bitfinex","SOLUSD",1739332879327,0.10283747,194.89,194.87,47.13888683]
["bitfinex","SOLUSD",1739332880022,0.03,194.94,194.93,40.23795774]
["bitfinex","SOLUSD",1739332880208,0.063,194.98,194.95,1.0]
["bitfinex","SOLUSD",1739332880409,0.063,194.99,194.98,0.50196]
["bitfinex","SOLUSD",1739332880730,0.063,194.99,194.98,39.23795774]
["bitfinex","SOLUSD",1739332882134,0.063,194.99,194.98,38.98697774]
["bitfinex","SOLUSD",1739332882439,0.063,194.99,194.98,39.23795774]
["bitfinex","SOLUSD",1739332882729,0.063,194.99,194.98,40.00695649]
["bitfinex","SOLUSD",1739332883330,0.063,194.99,194.98,14.43182728]
["bitfinex","SOLUSD",1739332883538,0.063,194.99,194.98,41.75597649]
["bitfinex","SOLUSD",1739332883738,0.063,194.99,194.98,67.0801257]
["bitfinex","SOLUSD",1739332884539,0.0001,195.01,195.0,2.25098]
["bitfinex","SOLUSD",1739332884708,0.063,195.05,195.04,0.25098]
["bitfinex","SOLUSD",1739332885035,0.063,195.05,195.04,38.98697774]
["bitfinex","SOLUSD",1739332885407,0.063,195.05,195.04,39.23795774]
["bitfinex","SOLUSD",1739332885808,0.063,195.05,195.04,44.36505774]
["bitfinex","SOLUSD",1739332886226,0.063,195.05,195.04,39.23795774]
["bitfinex","SOLUSD",1739332886412,0.063,195.05,195.04,13.91380853]
["bitfinex","SOLUSD",1739332886833,0.063,195.05,195.01,25.32414921]
["bitfinex","SOLUSD",1739332887349,0.063,195.05,195.02,13.41184853]
["bitfinex","SOLUSD",1739332887739,0.063,195.05,195.03,0.50196]
["bitfinex","SOLUSD",1739332887910,0.063,195.05,195.04,39.23795774]
["bitfinex","SOLUSD",1739332888931,0.063,195.05,195.04,13.91380853]
["bitfinex","SOLUSD",1739332889123,0.063,195.05,195.04,39.23795774]
["bitfinex","SOLUSD",1739332889523,0.063,195.05,195.04,44.36505774]
["bitfinex","SOLUSD",1739332889925,0.063,195.05,195.04,45.13378064]
["bitfinex","SOLUSD",1739332890125,0.063,195.05,195.04,44.36505774]
["bitfinex","SOLUSD",1739332891225,29.33174921,195.14,195.06,13.41184853]
["bitfinex","SOLUSD",1739332891533,29.42344921,195.16,195.1,38.73599774]
["bitfinex","SOLUSD",1739332891937,4.0993,195.16,195.12,13.41184853]
["bitfinex","SOLUSD",1739332892134,0.09828258,195.13,195.12,13.41184853]
["bitfinex","SOLUSD",1739332892338,25.42243179,195.13,195.06,25.32414921]
["bitfinex","SOLUSD",1739332892549,25.32414921,195.12,195.07,13.91380853]
["bitfinex","SOLUSD",1739332892861,25.32414921,195.09,195.03,25.32414921]
["bitfinex","SOLUSD",1739332893036,25.32414921,195.09,195.04,13.91380853]
["bitfinex","SOLUSD",1739332893229,25.32414921,195.1,195.04,59.23795774]
["bitfinex","SOLUSD",1739332893430,29.42464921,195.1,195.04,59.23795774]
["bitfinex","SOLUSD",1739332893630,4.1005,195.1,195.04,59.23795774]
["bitfinex","SOLUSD",1739332893861,29.42464921,195.1,195.04,39.23795774]
["bitfinex","SOLUSD",1739332894854,4.1005,195.1,195.04,39.23795774]
["bitfinex","SOLUSD",1739332896154,4.1005,195.1,195.05,25.32414921]
["bitfinex","SOLUSD",1739332896330,4.1005,195.1,195.04,39.23795774]
["bitfinex","SOLUSD",1739332896535,25.32414921,195.09,195.04,13.91380853]
["bitfinex","SOLUSD",1739332896960,4.1005,195.1,195.04,39.23795774]
["bitfinex","SOLUSD",1739332897165,4.1001,195.12,195.07,0.50196]
["bitfinex","SOLUSD",1739332897459,4.1001,195.12,195.07,25.82610921]
["bitfinex","SOLUSD",1739332898151,4.1001,195.12,195.08,13.41184853]
["bitfinex","SOLUSD",1739332898152,25.32414921,195.11,195.08,13.41184853]
["bitfinex","SOLUSD",1739332898366,29.42454921,195.1,195.04,25.32414921]
["bitfinex","SOLUSD",1739332898548,29.42454921,195.1,195.05,13.91380853]
["bitfinex","SOLUSD",1739332899155,29.42454921,195.1,195.05,13.78831853]
["bitfinex","SOLUSD",1739332899346,25.32414921,195.06,194.95,25.32414921]
["bitfinex","SOLUSD",1739332899549,25.32414921,195.05,194.98,25.32414921]
["bitfinex","SOLUSD",1739332899856,25.32414921,195.06,195.0,13.91380853]
["bitfinex","SOLUSD",1739332900339,29.42534921,195.07,195.02,13.91380853]
["bitfinex","SOLUSD",1739332902155,11.7821,195.1,195.06,13.41184853]
["bitfinex","SOLUSD",1739332902156,4.1006,195.1,195.06,13.41184853]
["bitfinex","SOLUSD",1739332902358,29.42474921,195.1,195.04,25.32414921]
["bitfinex","SOLUSD",1739332902529,29.42474921,195.1,195.02,6.0481]
["bitfinex","SOLUSD",1739332902530,25.32414921,195.08,195.02,31.37224921]
["bitfinex","SOLUSD",1739332902736,14.3517,195.1,195.03,13.91380853]
["bitfinex","SOLUSD",1739332903050,0.03,195.07,195.03,13.91380853]
["bitfinex","SOLUSD",1739332903363,25.35414921,195.07,195.03,13.91380853]
["bitfinex","SOLUSD",1739332903746,25.35414921,195.07,195.01,25.32414921]
["bitfinex","SOLUSD",1739332903942,4.1013,195.06,195.0,25.32414921]
["bitfinex","SOLUSD",1739332904140,4.1013,195.06,195.01,13.91380853]
["bitfinex","SOLUSD",1739332904364,29.42544921,195.06,195.01,13.91380853]
["bitfinex","SOLUSD",1739332904652,29.42544921,195.06,194.97,6.0481]
["bitfinex","SOLUSD",1739332904653,25.32414921,195.02,194.97,6.0481]
["bitfinex","SOLUSD",1739332904865,25.32414921,195.01,194.95,25.32414921]
["bitfinex","SOLUSD",1739332905072,25.32414921,195.01,194.94,25.32414921]
["bitfinex","SOLUSD",1739332905244,25.32414921,194.99,194.95,13.91380853]
["bitfinex","SOLUSD",1739332905563,25.32414921,195.0,194.95,20.0]
["bitfinex","SOLUSD",1739332905766,25.32414921,195.0,194.96,13.41184853]
["bitfinex","SOLUSD",1739332905972,29.42664921,195.01,194.96,13.41184853]
["bitfinex","SOLUSD",1739332906282,29.42624921,195.03,194.98,13.41184853]
["bitfinex","SOLUSD",1739332906452,29.42584921,195.04,194.98,13.41184853]
["bitfinex","SOLUSD",1739332907170,25.32414921,195.02,194.98,13.41184853]
["bitfinex","SOLUSD",1739332907971,4.1311,195.07,195.02,13.41184853]
["bitfinex","SOLUSD",1739332908176,4.1311,195.07,195.02,38.73599774]
["bitfinex","SOLUSD",1739332908371,0.03,195.07,195.03,25.82610921]
["bitfinex","SOLUSD",1739332908869,0.03,195.07,195.04,13.41184853]
["bitfinex","SOLUSD",1739332909070,0.03,195.07,195.04,38.73599774]
["bitfinex","SOLUSD",1739332909558,0.03,195.07,195.05,25.82610921]
["bitfinex","SOLUSD",1739332909761,0.03,195.07,195.05,0.50196]
["bitfinex","SOLUSD",1739332909951,0.03,195.07,195.04,13.91380853]
["bitfinex","SOLUSD",1739332911152,0.03,195.07,195.03,26.90004921]
["bitfinex","SOLUSD",1739332911353,0.03,195.07,195.04,13.41184853]
["bitfinex","SOLUSD",1739332911758,0.03,195.07,195.05,25.82610921]
["bitfinex","SOLUSD",1739332912080,0.03,195.07,195.04,13.91380853]
["bitfinex","SOLUSD",1739332912248,0.1060912,195.06,195.04,13.91380853]
["bitfinex","SOLUSD",1739332913379,0.1060912,195.06,195.02,25.32414921]
["bitfinex","SOLUSD",1739332913684,29.53164041,195.06,195.02,20.0]
["bitfinex","SOLUSD",1739332913850,0.1060912,195.06,195.03,13.41184853]
["bitfinex","SOLUSD",1739332914477,0.1060912,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739332915180,25.32414921,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739332915554,29.42564921,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739332916859,167.52564921,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739332919684,39.67934921,195.05,194.92,38.16614921]
["bitfinex","SOLUSD",1739332919855,25.32414921,194.99,194.93,13.91380853]
["bitfinex","SOLUSD",1739332920478,25.32414921,195.0,194.93,13.91380853]
["bitfinex","SOLUSD",1739332920771,25.32414921,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739332921281,25.32414921,194.99,194.92,33.03594921]
["bitfinex","SOLUSD",1739332921581,25.32414921,194.99,194.93,13.91380853]
["bitfinex","SOLUSD",1739332921782,29.42684921,194.99,194.93,13.91380853]
["bitfinex","SOLUSD",1739332922779,25.32414921,195.01,194.94,25.32414921]
["bitfinex","SOLUSD",1739332922978,138.1,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1739332923185,25.32414921,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1739332923369,25.32414921,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1739332923771,0.1060912,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1739332923970,0.1060912,195.06,195.01,39.23795774]
["bitfinex","SOLUSD",1739332924572,0.1060912,195.06,195.04,0.12549]
["bitfinex","SOLUSD",1739332925087,0.1060912,195.06,195.05,13.41184853]
["bitfinex","SOLUSD",1739332925485,0.1060912,195.06,195.04,13.53733853]
["bitfinex","SOLUSD",1739332925663,0.1060912,195.06,195.04,13.41184853]
["bitfinex","SOLUSD",1739332925997,25.43024041,195.06,195.01,6.3386]
["bitfinex","SOLUSD",1739332926188,29.53154041,195.06,194.99,25.32414921]
["bitfinex","SOLUSD",1739332926366,25.32414921,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1739332927189,25.32414921,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1739332927398,25.32414921,195.04,194.99,13.41184853]
["bitfinex","SOLUSD",1739332927594,25.32414921,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739332927795,25.32414921,195.04,194.97,39.30095774]
["bitfinex","SOLUSD",1739332927982,25.32414921,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1739332928689,25.32414921,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1739332928886,25.32414921,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739332929188,25.32414921,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1739332929399,25.32414921,195.0,194.97,13.47484853]
["bitfinex","SOLUSD",1739332929580,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332930384,25.32414921,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739332930888,25.32414921,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739332931297,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332933595,25.32414921,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739332933793,25.32414921,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739332934707,138.1,195.08,194.97,0.31398]
["bitfinex","SOLUSD",1739332934908,163.42414921,195.09,195.03,13.41184853]
["bitfinex","SOLUSD",1739332935106,25.32414921,195.09,195.03,38.73599774]
["bitfinex","SOLUSD",1739332935308,25.32414921,195.11,195.06,13.41184853]
["bitfinex","SOLUSD",1739332936010,25.32414921,195.12,195.06,13.53733853]
["bitfinex","SOLUSD",1739332936197,25.32414921,195.12,195.06,38.86148774]
["bitfinex","SOLUSD",1739332936394,25.35414921,195.14,195.06,39.23795774]
["bitfinex","SOLUSD",1739332936707,0.03,195.14,195.06,44.36455774]
["bitfinex","SOLUSD",1739332937290,0.03,195.14,195.1,20.50196]
["bitfinex","SOLUSD",1739332937606,0.03,195.14,195.12,0.12549]
["bitfinex","SOLUSD",1739332937798,0.03,195.14,195.11,13.41184853]
["bitfinex","SOLUSD",1739332938301,0.03,195.14,195.12,0.12549]
["bitfinex","SOLUSD",1739332940013,0.03,195.14,195.11,13.41184853]
["bitfinex","SOLUSD",1739332940811,0.03,195.14,195.1,20.0]
["bitfinex","SOLUSD",1739332940812,25.32414921,195.13,195.1,20.0]
["bitfinex","SOLUSD",1739332941112,25.32414921,195.11,195.01,33.04654921]
["bitfinex","SOLUSD",1739332941414,25.32414921,195.05,195.01,7.7224]
["bitfinex","SOLUSD",1739332941616,25.32414921,195.06,195.01,7.7224]
["bitfinex","SOLUSD",1739332941815,138.1,195.12,195.02,13.91380853]
["bitfinex","SOLUSD",1739332942020,25.32414921,195.07,195.02,13.91380853]
["bitfinex","SOLUSD",1739332942703,25.32414921,195.06,195.02,13.91380853]
["bitfinex","SOLUSD",1739332943014,4.1011,195.07,195.02,13.53733853]
["bitfinex","SOLUSD",1739332943197,25.32414921,195.04,194.98,25.32414921]
["bitfinex","SOLUSD",1739332943405,25.32414921,195.05,195.02,13.41184853]
["bitfinex","SOLUSD",1739332945520,25.32414921,195.05,195.0,13.53733853]
["bitfinex","SOLUSD",1739332946434,29.42564921,195.05,195.0,13.53733853]
["bitfinex","SOLUSD",1739332947128,25.32414921,195.04,195.0,13.53733853]
["bitfinex","SOLUSD",1739332947428,25.32414921,195.02,194.97,6.1579]
["bitfinex","SOLUSD",1739332947718,25.32414921,195.02,194.98,13.91380853]
["bitfinex","SOLUSD",1739332948312,29.42624921,195.02,194.98,13.91380853]
["bitfinex","SOLUSD",1739332948702,25.32414921,195.0,194.98,13.41184853]
["bitfinex","SOLUSD",1739332948900,25.32414921,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739332949307,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332949602,29.42704921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332950314,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332950702,29.42694921,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739332951106,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332951511,29.42704921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332958304,29.42704921,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739332958305,30.42704921,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739332958510,41.68444921,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739332958710,25.32414921,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739332960344,29.42814921,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739332960921,25.32414921,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739332963530,25.32414921,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739332963716,25.32414921,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739332964016,25.32414921,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739332964428,142.2031,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739332964429,25.32414921,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739332964833,25.32414921,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739332965030,245.92414921,194.97,194.92,0.18849]
["bitfinex","SOLUSD",1739332965228,25.32414921,194.99,194.93,25.32414921]
["bitfinex","SOLUSD",1739332965434,25.32414921,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1739332966643,29.42644921,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1739332966945,25.32414921,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1739332967652,25.32414921,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1739332967859,25.32414921,195.01,194.95,0.50196]
["bitfinex","SOLUSD",1739332968146,25.32414921,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1739332968346,0.03,195.07,194.99,25.82610921]
["bitfinex","SOLUSD",1739332968347,25.32414921,195.05,194.99,25.82610921]
["bitfinex","SOLUSD",1739332968569,163.45414921,195.07,195.01,38.73599774]
["bitfinex","SOLUSD",1739332968770,0.03,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1739332968945,29.45524921,195.07,195.01,25.32414921]
["bitfinex","SOLUSD",1739332969149,25.32414921,195.06,195.0,33.35974921]
["bitfinex","SOLUSD",1739332969373,25.32414921,195.06,195.01,13.91380853]
["bitfinex","SOLUSD",1739332969869,4.1311,195.07,195.01,13.41184853]
["bitfinex","SOLUSD",1739332970081,25.32414921,195.03,195.0,8.0356]
["bitfinex","SOLUSD",1739332970261,25.32414921,195.03,195.0,6.39]
["bitfinex","SOLUSD",1739332971161,25.32414921,195.01,194.96,1.6456]
["bitfinex","SOLUSD",1739332971471,25.32414921,195.0,194.96,1.6456]
["bitfinex","SOLUSD",1739332971766,25.32414921,195.0,194.97,13.41184853]
["bitfinex","SOLUSD",1739332972175,25.32414921,195.01,194.97,13.41184853]
["bitfinex","SOLUSD",1739332972778,25.32414921,195.0,194.96,1.6456]
["bitfinex","SOLUSD",1739332973081,4.1027,194.99,194.96,13.41184853]
["bitfinex","SOLUSD",1739332973261,4.1027,194.99,194.95,19.92733853]
["bitfinex","SOLUSD",1739332973262,25.32414921,194.98,194.95,6.39]
["bitfinex","SOLUSD",1739332973451,25.32414921,194.98,194.91,33.35974921]
["bitfinex","SOLUSD",1739332973793,4.1027,194.99,194.93,13.41184853]
["bitfinex","SOLUSD",1739332973794,25.32414921,194.96,194.93,13.41184853]
["bitfinex","SOLUSD",1739332974157,25.32414921,194.95,194.91,8.16109]
["bitfinex","SOLUSD",1739332974471,25.32414921,194.94,194.92,13.47484853]
["bitfinex","SOLUSD",1739332974678,25.32414921,194.96,194.92,13.47484853]
["bitfinex","SOLUSD",1739332974876,25.32414921,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1739332975070,29.42684921,194.99,194.93,0.50196]
["bitfinex","SOLUSD",1739332975372,25.32414921,194.98,194.93,0.50196]
["bitfinex","SOLUSD",1739332975577,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332975874,25.32414921,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739332976173,25.32414921,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739332976349,25.32414921,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1739332976547,25.32414921,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739332976750,25.32414921,195.01,194.97,0.18849]
["bitfinex","SOLUSD",1739332976952,14.3545,195.06,194.97,0.18849]
["bitfinex","SOLUSD",1739332976953,25.32414921,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739332977185,25.32414921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332978169,29.42704921,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739332981182,29.42704921,194.98,194.97,0.0001]
["bitfinex","SOLUSD",1739332981483,30.42704921,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739332981781,20.0,194.9,194.82,6.466]
["bitfinex","SOLUSD",1739332981979,25.32414921,194.86,194.82,6.466]
["bitfinex","SOLUSD",1739332982288,25.32414921,194.86,194.83,13.41184853]
["bitfinex","SOLUSD",1739332982763,25.32414921,194.87,194.83,13.41184853]
["bitfinex","SOLUSD",1739332983380,25.32414921,194.86,194.82,6.466]
["bitfinex","SOLUSD",1739332983896,25.32414921,194.84,194.81,13.47484853]
["bitfinex","SOLUSD",1739332984090,25.32414921,194.85,194.81,13.47484853]
["bitfinex","SOLUSD",1739332985194,25.32414921,194.86,194.81,13.47484853]
["bitfinex","SOLUSD",1739332986299,25.32414921,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1739332986997,25.32414921,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1739332987209,25.32414921,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739332987396,25.32414921,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739332987590,25.32414921,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739332987789,25.32414921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332988181,29.43024921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332989203,56.75439842,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332989384,30.43024921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332989590,31.43024921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332990099,29.43024921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332990775,25.32414921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739332991083,25.32414921,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739332991283,25.32414921,194.89,194.82,45.01829774]
["bitfinex","SOLUSD",1739332991484,2.0,194.95,194.85,38.73599774]
["bitfinex","SOLUSD",1739332991485,25.32414921,194.91,194.85,38.73599774]
["bitfinex","SOLUSD",1739332991683,4.1036,194.95,194.86,25.32414921]
["bitfinex","SOLUSD",1739332991895,25.32414921,194.94,194.88,25.32414921]
["bitfinex","SOLUSD",1739332992098,4.1331,194.97,194.89,13.41184853]
["bitfinex","SOLUSD",1739332992413,25.35414921,194.97,194.91,25.32414921]
["bitfinex","SOLUSD",1739332992709,25.32414921,194.92,194.85,25.32414921]
["bitfinex","SOLUSD",1739332992876,21.0,194.95,194.82,7.7897]
["bitfinex","SOLUSD",1739332993383,21.0,194.95,194.83,13.53733853]
["bitfinex","SOLUSD",1739332993384,20.0,194.95,194.83,13.53733853]
["bitfinex","SOLUSD",1739332993578,25.32414921,194.88,194.83,13.53733853]
["bitfinex","SOLUSD",1739332994000,25.32414921,194.87,194.83,13.53733853]
["bitfinex","SOLUSD",1739332994310,25.32414921,194.86,194.83,13.41184853]
["bitfinex","SOLUSD",1739332994818,25.32414921,194.85,194.82,6.2823]
["bitfinex","SOLUSD",1739332995205,25.32414921,194.86,194.82,6.2823]
["bitfinex","SOLUSD",1739332995501,25.32414921,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1739332995703,25.32414921,194.9,194.85,13.41184853]
["bitfinex","SOLUSD",1739332996588,10.2588,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1739332996589,25.32414921,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1739332998185,25.32414921,194.92,194.88,0.12549]
["bitfinex","SOLUSD",1739332998389,25.32414921,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1739332998815,25.32414921,194.93,194.87,13.41184853]
["bitfinex","SOLUSD",1739332998999,29.42794921,194.94,194.87,38.73599774]
["bitfinex","SOLUSD",1739332999182,29.45744921,194.97,194.9,25.44963921]
["bitfinex","SOLUSD",1739332999386,29.45744921,194.97,194.91,13.41184853]
["bitfinex","SOLUSD",1739332999689,25.32414921,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1739333000295,4.1036,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1739333000905,25.35414921,194.97,194.9,39.23795774]
["bitfinex","SOLUSD",1739333001208,25.32414921,194.96,194.9,13.91380853]
["bitfinex","SOLUSD",1739333001711,0.03,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1739333001909,0.03,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1739333002092,0.03,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739333003099,0.03,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739333003511,0.03,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739333003694,0.03,194.97,194.96,13.53733853]
["bitfinex","SOLUSD",1739333004393,0.03,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739333004596,0.03,194.97,194.96,25.82610921]
["bitfinex","SOLUSD",1739333004788,0.03,194.97,194.96,39.23795774]
["bitfinex","SOLUSD",1739333004999,0.03,194.97,194.96,13.53733853]
["bitfinex","SOLUSD",1739333005193,0.03,194.97,194.96,13.41184853]
["bitfinex","SOLUSD",1739333005815,0.03,194.97,194.96,39.23795774]
["bitfinex","SOLUSD",1739333006114,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333006313,0.03,194.97,194.96,13.53733853]
["bitfinex","SOLUSD",1739333006702,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333008520,0.03,194.97,194.96,39.23795774]
["bitfinex","SOLUSD",1739333012424,0.03,194.97,194.96,44.36715774]
["bitfinex","SOLUSD",1739333012621,0.03,194.97,194.96,39.23795774]
["bitfinex","SOLUSD",1739333013122,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333014106,0.03,194.97,194.96,29.71994604]
["bitfinex","SOLUSD",1739333014507,0.03,194.97,194.96,34.84914604]
["bitfinex","SOLUSD",1739333015010,0.03,194.97,194.96,29.71994604]
["bitfinex","SOLUSD",1739333015212,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333015802,0.03,194.97,194.96,29.71994604]
["bitfinex","SOLUSD",1739333017912,0.03,194.97,194.96,34.84914604]
["bitfinex","SOLUSD",1739333018504,0.03,194.98,194.96,34.84914604]
["bitfinex","SOLUSD",1739333018701,4.1013,195.06,195.02,13.53733853]
["bitfinex","SOLUSD",1739333019007,4.1013,195.06,194.98,17.34133751]
["bitfinex","SOLUSD",1739333019008,15.80613751,195.05,194.98,17.34133751]
["bitfinex","SOLUSD",1739333019320,15.80613751,195.04,194.99,13.53733853]
["bitfinex","SOLUSD",1739333019517,15.80613751,195.01,194.94,96.70613751]
["bitfinex","SOLUSD",1739333019717,15.80613751,195.01,194.94,15.80613751]
["bitfinex","SOLUSD",1739333019914,19.90863751,195.0,194.95,13.53733853]
["bitfinex","SOLUSD",1739333020113,15.80613751,194.99,194.95,13.53733853]
["bitfinex","SOLUSD",1739333020319,15.80613751,194.98,194.93,1.5352]
["bitfinex","SOLUSD",1739333020530,15.80613751,194.98,194.94,13.53733853]
["bitfinex","SOLUSD",1739333020708,15.80613751,194.98,194.94,0.12549]
["bitfinex","SOLUSD",1739333021133,15.80613751,194.97,194.91,6.381]
["bitfinex","SOLUSD",1739333021316,15.80613751,194.95,194.91,6.381]
["bitfinex","SOLUSD",1739333021641,15.80613751,194.94,194.9,13.53733853]
["bitfinex","SOLUSD",1739333022005,15.80613751,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333022641,82.5,194.99,194.93,16.30809751]
["bitfinex","SOLUSD",1739333022801,82.5,194.99,194.95,13.41184853]
["bitfinex","SOLUSD",1739333023002,15.83613751,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739333023947,19.93943751,194.97,194.95,13.41184853]
["bitfinex","SOLUSD",1739333024410,15.80613751,194.96,194.89,1.5352]
["bitfinex","SOLUSD",1739333024601,15.80613751,194.93,194.89,1.5352]
["bitfinex","SOLUSD",1739333024803,15.80613751,194.93,194.9,33.53733853]
["bitfinex","SOLUSD",1739333025225,15.80613751,194.92,194.9,13.41184853]
["bitfinex","SOLUSD",1739333026224,4.1042,194.92,194.9,13.41184853]
["bitfinex","SOLUSD",1739333026443,15.80613751,194.93,194.9,13.41184853]
["bitfinex","SOLUSD",1739333026608,19.90963751,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1739333027109,19.90963751,194.96,194.91,13.41184853]
["bitfinex","SOLUSD",1739333027309,0.03,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1739333027717,0.03,194.97,194.94,15.93162751]
["bitfinex","SOLUSD",1739333028021,0.03,194.97,194.96,0.12549]
["bitfinex","SOLUSD",1739333028217,0.03,194.97,194.96,29.71994604]
["bitfinex","SOLUSD",1739333028415,0.03,194.97,194.96,36.38134604]
["bitfinex","SOLUSD",1739333030132,0.03,194.97,194.96,41.51054604]
["bitfinex","SOLUSD",1739333033230,0.03,194.97,194.96,36.38134604]
["bitfinex","SOLUSD",1739333033435,0.03,194.97,194.96,20.57520853]
["bitfinex","SOLUSD",1739333033733,0.03,194.97,194.96,13.53733853]
["bitfinex","SOLUSD",1739333034127,0.03,194.97,194.96,13.41184853]
["bitfinex","SOLUSD",1739333034621,0.03,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1739333035539,0.03,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739333035717,0.03,194.97,194.94,29.21798604]
["bitfinex","SOLUSD",1739333035918,0.03,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739333036747,15.80613751,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739333036921,15.80613751,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739333037813,15.80613751,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739333038629,19.91013751,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739333039741,29.41825337,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739333041428,167.51805337,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739333041739,25.31425337,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739333041941,138.1,194.92,194.82,0.063]
["bitfinex","SOLUSD",1739333042249,25.31425337,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739333042751,25.31425337,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739333043056,25.31425337,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333044856,29.42035337,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333045346,29.42035337,194.83,194.81,0.0001]
["bitfinex","SOLUSD",1739333045522,45.31425337,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739333046172,46.31425337,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1739333046346,73.15170674,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333046551,70.62850674,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333046871,45.31425337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333047051,49.42095337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333047577,74.73520674,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333047752,75.73520674,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333048550,74.73520674,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333050138,49.42095337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333050739,29.42095337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333051893,25.31425337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333052057,29.42095337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333053954,25.31425337,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333054159,25.31425337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333054956,25.31425337,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333055271,25.31425337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333057156,54.73520674,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333057980,29.42095337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333058564,25.31425337,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333058764,29.42075337,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333058976,82.5,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333059286,29.42025337,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333059787,4.1055,194.86,194.81,13.41184853]
["bitfinex","SOLUSD",1739333060081,19.93803386,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739333060493,4.1048,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739333060857,19.93773386,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739333061058,15.83293386,194.88,194.83,13.41184853]
["bitfinex","SOLUSD",1739333061272,19.93813386,194.88,194.82,13.91380853]
["bitfinex","SOLUSD",1739333061673,15.83293386,194.85,194.79,0.0001]
["bitfinex","SOLUSD",1739333061886,15.83293386,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333062185,15.83293386,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1739333063280,15.83293386,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739333063588,15.83293386,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333065288,4.1066,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333065672,29.44560572,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333065858,4.1064,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333067192,25.33920572,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739333067392,148.3642,194.86,194.79,0.0001]
["bitfinex","SOLUSD",1739333067393,25.33920572,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739333067691,25.33920572,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333068709,25.33920572,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333069594,29.44530572,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333069767,0.03,194.82,194.81,33.91380853]
["bitfinex","SOLUSD",1739333069963,0.03,194.82,194.81,59.25301425]
["bitfinex","SOLUSD",1739333070191,0.03,194.82,194.81,67.42971425]
["bitfinex","SOLUSD",1739333070794,0.03,194.82,194.81,72.56291425]
["bitfinex","SOLUSD",1739333072199,0.03,194.82,194.81,67.42971425]
["bitfinex","SOLUSD",1739333074504,0.03,194.82,194.81,42.09050853]
["bitfinex","SOLUSD",1739333075392,0.03,194.82,194.81,67.42971425]
["bitfinex","SOLUSD",1739333075886,0.03,194.82,194.81,72.56291425]
["bitfinex","SOLUSD",1739333077907,0.03,194.82,194.81,67.42971425]
["bitfinex","SOLUSD",1739333079284,0.03,194.82,194.81,21.58854853]
["bitfinex","SOLUSD",1739333079489,0.03,194.82,194.81,6.6427]
["bitfinex","SOLUSD",1739333079705,0.03,194.82,194.79,0.12559]
["bitfinex","SOLUSD",1739333079908,25.36920572,194.82,194.79,0.12559]
["bitfinex","SOLUSD",1739333080587,0.03,194.82,194.79,0.12559]
["bitfinex","SOLUSD",1739333081489,0.03,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1739333081699,0.03,194.82,194.81,39.25301425]
["bitfinex","SOLUSD",1739333082084,0.03,194.82,194.81,44.38621425]
["bitfinex","SOLUSD",1739333083808,0.03,194.82,194.81,39.25301425]
["bitfinex","SOLUSD",1739333084019,0.03,194.82,194.81,13.91380853]
["bitfinex","SOLUSD",1739333084313,0.03,194.82,194.79,25.33930572]
["bitfinex","SOLUSD",1739333084818,0.03,194.82,194.8,0.50196]
["bitfinex","SOLUSD",1739333086411,0.03,194.82,194.81,39.25301425]
["bitfinex","SOLUSD",1739333087918,0.03,194.82,194.81,46.74721425]
["bitfinex","SOLUSD",1739333088211,29.47340572,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1739333088212,4.1342,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1739333088415,0.03,194.93,194.89,13.53733853]
["bitfinex","SOLUSD",1739333088707,0.03,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1739333090102,0.03,194.93,194.91,13.53733853]
["bitfinex","SOLUSD",1739333090404,0.03,194.93,194.91,38.87654425]
["bitfinex","SOLUSD",1739333090920,0.03,194.93,194.91,13.53733853]
["bitfinex","SOLUSD",1739333094121,0.03,194.93,194.92,13.78831853]
["bitfinex","SOLUSD",1739333094830,0.03,194.93,194.92,13.91380853]
["bitfinex","SOLUSD",1739333095010,0.03,194.93,194.92,39.25301425]
["bitfinex","SOLUSD",1739333096018,0.03,194.93,194.92,13.91380853]
["bitfinex","SOLUSD",1739333096223,0.03,194.93,194.92,0.12549]
["bitfinex","SOLUSD",1739333096405,0.03,194.93,194.9,6.4942]
["bitfinex","SOLUSD",1739333096615,0.03,194.93,194.88,13.91380853]
["bitfinex","SOLUSD",1739333097017,0.03,194.93,194.88,39.25301425]
["bitfinex","SOLUSD",1739333097217,0.03,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1739333098325,29.44290572,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1739333100306,25.36920572,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1739333100511,0.03,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333101840,15.81074251,194.94,194.88,15.81074251]
["bitfinex","SOLUSD",1739333102339,4.104,194.93,194.91,13.53733853]
["bitfinex","SOLUSD",1739333102719,15.81074251,194.92,194.91,13.41184853]
["bitfinex","SOLUSD",1739333102919,15.81074251,194.92,194.9,20.0]
["bitfinex","SOLUSD",1739333102920,15.81074251,194.92,194.88,20.37647]
["bitfinex","SOLUSD",1739333103115,15.81074251,194.91,194.88,20.0]
["bitfinex","SOLUSD",1739333103328,15.81074251,194.9,194.86,1.639]
["bitfinex","SOLUSD",1739333103528,15.81074251,194.91,194.87,13.53733853]
["bitfinex","SOLUSD",1739333103836,19.91474251,194.93,194.89,13.53733853]
["bitfinex","SOLUSD",1739333104536,15.84074251,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333104840,15.81074251,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1739333105538,15.84074251,194.97,194.93,13.53733853]
["bitfinex","SOLUSD",1739333105718,0.03,194.97,194.93,13.53733853]
["bitfinex","SOLUSD",1739333105918,0.03,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739333107234,25.3295261,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739333107530,0.03,194.97,194.96,0.37647]
["bitfinex","SOLUSD",1739333107734,0.03,194.97,194.96,39.21333463]
["bitfinex","SOLUSD",1739333108927,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333109336,0.03,194.97,194.96,39.21333463]
["bitfinex","SOLUSD",1739333110340,0.03,194.97,194.96,44.34253463]
["bitfinex","SOLUSD",1739333110837,0.03,194.97,194.96,45.34253463]
["bitfinex","SOLUSD",1739333111422,0.03,194.97,194.96,39.21333463]
["bitfinex","SOLUSD",1739333112337,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333113238,0.03,194.97,194.96,39.21333463]
["bitfinex","SOLUSD",1739333113438,0.03,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739333113824,0.03,194.97,194.96,39.21333463]
["bitfinex","SOLUSD",1739333114425,0.03,194.97,194.96,44.34253463]
["bitfinex","SOLUSD",1739333114844,0.03,194.97,194.96,46.11155797]
["bitfinex","SOLUSD",1739333115046,0.03,194.97,194.96,47.11155797]
["bitfinex","SOLUSD",1739333116722,0.03,194.97,194.96,45.34253463]
["bitfinex","SOLUSD",1739333117319,0.03,194.97,194.96,46.34253463]
["bitfinex","SOLUSD",1739333117529,0.03,194.98,194.97,15.91380853]
["bitfinex","SOLUSD",1739333117745,0.03,194.98,194.97,122.11333463]
["bitfinex","SOLUSD",1739333118123,0.03,195.02,195.01,33.91380853]
["bitfinex","SOLUSD",1739333118341,0.03,195.02,195.01,59.21333463]
["bitfinex","SOLUSD",1739333119147,0.03,195.02,195.01,64.34123463]
["bitfinex","SOLUSD",1739333119941,0.03,195.02,195.01,59.21333463]
["bitfinex","SOLUSD",1739333120336,0.03,195.02,195.01,33.91380853]
["bitfinex","SOLUSD",1739333121236,0.03,195.02,195.01,13.53733853]
["bitfinex","SOLUSD",1739333124036,0.03,195.02,194.97,25.2995261]
["bitfinex","SOLUSD",1739333124242,25.3295261,195.02,194.95,26.8486261]
["bitfinex","SOLUSD",1739333124451,25.2995261,195.01,194.96,13.91380853]
["bitfinex","SOLUSD",1739333124652,25.2995261,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1739333125349,25.2995261,195.0,194.94,7.66354134]
["bitfinex","SOLUSD",1739333125546,25.2995261,195.0,194.94,6.3631]
["bitfinex","SOLUSD",1739333125753,15.80815302,194.98,194.95,13.53733853]
["bitfinex","SOLUSD",1739333126048,15.80815302,194.98,194.94,13.41184853]
["bitfinex","SOLUSD",1739333126233,15.80815302,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739333127347,4.1027,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1739333127648,4.1025,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1739333127849,19.91065302,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1739333128855,82.53,195.01,194.95,0.50196]
["bitfinex","SOLUSD",1739333128856,102.44045302,195.01,194.95,0.50196]
["bitfinex","SOLUSD",1739333129067,0.03,195.01,194.97,16.31011302]
["bitfinex","SOLUSD",1739333129347,0.03,195.01,195.0,13.78831853]
["bitfinex","SOLUSD",1739333129555,0.03,195.01,195.0,29.59647155]
["bitfinex","SOLUSD",1739333129727,0.03,195.01,195.0,29.72196155]
["bitfinex","SOLUSD",1739333130129,0.03,195.01,195.0,34.85016155]
["bitfinex","SOLUSD",1739333131660,0.03,195.01,195.0,44.31232225]
["bitfinex","SOLUSD",1739333131837,0.03,195.01,195.0,39.18412225]
["bitfinex","SOLUSD",1739333134235,0.03,195.01,195.0,13.91380853]
["bitfinex","SOLUSD",1739333136459,0.03,195.01,194.97,25.27031372]
["bitfinex","SOLUSD",1739333136661,0.03,195.01,194.98,20.0]
["bitfinex","SOLUSD",1739333136846,0.03,195.01,194.99,13.53733853]
["bitfinex","SOLUSD",1739333137156,0.03,195.01,195.0,39.18412225]
["bitfinex","SOLUSD",1739333138759,0.03,195.01,195.0,44.31232225]
["bitfinex","SOLUSD",1739333138957,0.03,195.01,195.0,69.58263597]
["bitfinex","SOLUSD",1739333139645,0.03,195.01,195.0,44.31232225]
["bitfinex","SOLUSD",1739333140957,0.03,195.01,195.0,71.58263597]
["bitfinex","SOLUSD",1739333141151,0.03,195.07,195.06,0.50196]
["bitfinex","SOLUSD",1739333141338,82.5,195.19,195.12,0.12549]
["bitfinex","SOLUSD",1739333141544,107.77031372,195.19,195.12,38.80765225]
["bitfinex","SOLUSD",1739333141751,4.1288,195.18,195.12,38.80765225]
["bitfinex","SOLUSD",1739333142140,25.27031372,195.15,195.12,13.41184853]
["bitfinex","SOLUSD",1739333142457,25.30031372,195.14,195.12,13.41184853]
["bitfinex","SOLUSD",1739333142645,0.03,195.14,195.12,13.91380853]
["bitfinex","SOLUSD",1739333143044,0.03,195.14,195.12,39.18412225]
["bitfinex","SOLUSD",1739333144149,0.03,195.14,195.12,13.41184853]
["bitfinex","SOLUSD",1739333144352,25.30031372,195.13,195.07,25.27031372]
["bitfinex","SOLUSD",1739333144543,25.30031372,195.13,195.08,13.91380853]
["bitfinex","SOLUSD",1739333144741,0.03,195.13,195.09,25.27031372]
["bitfinex","SOLUSD",1739333144974,0.03,195.13,195.12,13.91380853]
["bitfinex","SOLUSD",1739333145161,0.03,195.13,195.12,39.18412225]
["bitfinex","SOLUSD",1739333145661,0.03,195.13,195.11,20.0]
["bitfinex","SOLUSD",1739333145966,0.03,195.13,195.08,25.27031372]
["bitfinex","SOLUSD",1739333145967,25.30031372,195.13,195.07,25.27031372]
["bitfinex","SOLUSD",1739333146136,25.30031372,195.13,195.05,25.27031372]
["bitfinex","SOLUSD",1739333146137,25.27031372,195.12,195.05,25.27031372]
["bitfinex","SOLUSD",1739333146343,25.27031372,195.12,195.06,13.91380853]
["bitfinex","SOLUSD",1739333146561,25.27031372,195.12,195.09,13.41184853]
["bitfinex","SOLUSD",1739333147065,4.1002,195.11,195.09,13.41184853]
["bitfinex","SOLUSD",1739333148269,25.27031372,195.1,195.03,25.27031372]
["bitfinex","SOLUSD",1739333148467,25.27031372,195.09,195.02,25.27031372]
["bitfinex","SOLUSD",1739333148672,25.27031372,195.09,195.03,13.91380853]
["bitfinex","SOLUSD",1739333148873,25.27031372,195.09,195.03,39.18412225]
["bitfinex","SOLUSD",1739333149048,29.37091372,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1739333149557,4.1006,195.1,195.05,39.18412225]
["bitfinex","SOLUSD",1739333149868,4.1006,195.1,195.05,13.91380853]
["bitfinex","SOLUSD",1739333150063,29.37091372,195.1,195.05,13.91380853]
["bitfinex","SOLUSD",1739333150262,29.37091372,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1739333150467,29.37091372,195.1,195.03,25.27031372]
["bitfinex","SOLUSD",1739333150468,25.27031372,195.08,195.01,25.27031372]
["bitfinex","SOLUSD",1739333150762,25.27031372,195.06,195.03,20.0]
["bitfinex","SOLUSD",1739333151151,4.1015,195.05,195.03,20.0]
["bitfinex","SOLUSD",1739333151461,4.1015,195.05,195.02,13.41184853]
["bitfinex","SOLUSD",1739333151462,29.37181372,195.05,195.01,13.78831853]
["bitfinex","SOLUSD",1739333151662,4.1015,195.05,195.01,13.78831853]
["bitfinex","SOLUSD",1739333153075,29.37181372,195.05,195.01,13.78831853]
["bitfinex","SOLUSD",1739333153399,25.27031372,195.04,195.01,0.12549]
["bitfinex","SOLUSD",1739333153880,15.80188955,195.04,195.01,13.53733853]
["bitfinex","SOLUSD",1739333154475,15.80188955,195.03,194.96,21.96888955]
["bitfinex","SOLUSD",1739333154675,15.80188955,195.03,194.96,15.86488955]
["bitfinex","SOLUSD",1739333154877,4.1021,195.02,194.97,13.91380853]
["bitfinex","SOLUSD",1739333156195,15.80188955,195.03,194.97,13.91380853]
["bitfinex","SOLUSD",1739333156369,4.1019,195.03,194.97,29.71569808]
["bitfinex","SOLUSD",1739333157793,15.80188955,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1739333157973,15.80188955,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1739333158295,4.1013,195.06,194.96,5.1922]
["bitfinex","SOLUSD",1739333158296,15.80188955,195.01,194.98,20.0]
["bitfinex","SOLUSD",1739333158597,15.80188955,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739333158767,15.80188955,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1739333159409,15.80188955,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1739333160399,4.1025,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1739333160595,19.90438955,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739333161804,15.80188955,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739333162165,4.1029,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739333162898,15.80188955,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739333164497,19.90498955,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739333164923,138.1,194.96,194.94,0.063]
["bitfinex","SOLUSD",1739333165122,153.90188955,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739333165394,153.90188955,194.95,194.91,0.063]
["bitfinex","SOLUSD",1739333165597,15.80188955,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739333166618,19.90608955,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739333166984,102.40608955,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333167188,119.2079791,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333167585,20.0,194.89,194.79,0.0001]
["bitfinex","SOLUSD",1739333167789,15.80188955,194.84,194.79,0.12559]
["bitfinex","SOLUSD",1739333168519,15.80188955,194.83,194.79,0.12559]
["bitfinex","SOLUSD",1739333169019,15.80188955,194.84,194.79,0.12559]
["bitfinex","SOLUSD",1739333169392,15.80188955,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333170709,19.90818955,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333171906,15.80188955,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333172089,15.80188955,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333172711,15.80188955,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739333173509,19.90778955,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739333173700,82.5,194.87,194.81,13.60033853]
["bitfinex","SOLUSD",1739333173701,98.30188955,194.87,194.81,13.60033853]
["bitfinex","SOLUSD",1739333173901,82.5,194.87,194.81,29.40222808]
["bitfinex","SOLUSD",1739333175192,82.5,194.87,194.83,13.53733853]
["bitfinex","SOLUSD",1739333175707,15.80188955,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739333176017,15.80188955,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1739333176520,15.80188955,194.86,194.81,13.47484853]
["bitfinex","SOLUSD",1739333176727,15.80188955,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333176900,19.90818955,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333178227,82.5,194.86,194.81,0.18849]
["bitfinex","SOLUSD",1739333178517,98.30188955,194.86,194.81,13.60033853]
["bitfinex","SOLUSD",1739333179025,102.40738955,194.86,194.81,13.60033853]
["bitfinex","SOLUSD",1739333179329,82.5,194.86,194.83,13.53733853]
["bitfinex","SOLUSD",1739333181234,102.40738955,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739333181727,82.5,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1739333181926,82.5,194.86,194.82,13.53733853]
["bitfinex","SOLUSD",1739333182103,167.53519397,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1739333182300,111.93459397,194.92,194.86,38.8677325]
["bitfinex","SOLUSD",1739333182814,25.33039397,194.91,194.85,13.53733853]
["bitfinex","SOLUSD",1739333183196,29.43479397,194.91,194.86,13.41184853]
["bitfinex","SOLUSD",1739333184200,25.33039397,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739333184532,25.33039397,194.88,194.84,13.41184853]
["bitfinex","SOLUSD",1739333184835,25.33039397,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1739333185341,29.43479397,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1739333185906,29.43479397,194.91,194.85,0.50196]
["bitfinex","SOLUSD",1739333186711,163.43039397,194.93,194.88,13.41184853]
["bitfinex","SOLUSD",1739333186905,29.43419397,194.94,194.88,13.41184853]
["bitfinex","SOLUSD",1739333187436,25.33039397,194.91,194.86,13.53733853]
["bitfinex","SOLUSD",1739333188501,25.33039397,194.89,194.86,13.53733853]
["bitfinex","SOLUSD",1739333189137,25.33039397,194.92,194.86,13.53733853]
["bitfinex","SOLUSD",1739333189936,82.5,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1739333190101,25.33039397,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1739333190598,29.43429397,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1739333191101,25.33039397,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1739333191301,111.93379397,194.96,194.9,13.41184853]
["bitfinex","SOLUSD",1739333191528,82.5,194.96,194.9,38.7422425]
["bitfinex","SOLUSD",1739333191726,111.93379397,194.96,194.9,13.41184853]
["bitfinex","SOLUSD",1739333191908,25.33039397,194.95,194.9,13.41184853]
["bitfinex","SOLUSD",1739333192937,29.43399397,194.95,194.9,13.41184853]
["bitfinex","SOLUSD",1739333194808,25.33039397,194.93,194.9,13.41184853]
["bitfinex","SOLUSD",1739333195007,25.33039397,194.91,194.84,7.904]
["bitfinex","SOLUSD",1739333195225,25.33039397,194.89,194.84,7.904]
["bitfinex","SOLUSD",1739333195410,25.33039397,194.88,194.84,7.904]
["bitfinex","SOLUSD",1739333195732,25.33039397,194.89,194.85,13.53733853]
["bitfinex","SOLUSD",1739333196137,25.33039397,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1739333196341,25.33039397,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1739333196501,220.6,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1739333196708,4.1036,194.95,194.89,43.9987325]
["bitfinex","SOLUSD",1739333197031,4.1036,194.95,194.89,38.8677325]
["bitfinex","SOLUSD",1739333197209,29.43399397,194.95,194.89,13.53733853]
["bitfinex","SOLUSD",1739333197835,29.43399397,194.95,194.84,33.23439397]
["bitfinex","SOLUSD",1739333197836,25.33039397,194.91,194.84,33.23439397]
["bitfinex","SOLUSD",1739333198045,25.33039397,194.9,194.84,7.904]
["bitfinex","SOLUSD",1739333198196,25.33039397,194.9,194.85,13.53733853]
["bitfinex","SOLUSD",1739333198407,25.33039397,194.88,194.85,13.53733853]
["bitfinex","SOLUSD",1739333198905,29.43559397,194.88,194.85,13.41184853]
["bitfinex","SOLUSD",1739333199539,25.33039397,194.87,194.85,13.41184853]
["bitfinex","SOLUSD",1739333199749,25.33039397,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739333200038,25.33039397,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739333200240,25.33039397,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333200439,25.33039397,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739333200738,220.6,194.87,194.81,0.18849]
["bitfinex","SOLUSD",1739333200739,245.93039397,194.87,194.81,0.18849]
["bitfinex","SOLUSD",1739333200906,25.33039397,194.86,194.81,0.18849]
["bitfinex","SOLUSD",1739333201648,25.33039397,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739333202216,25.33039397,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333202924,29.43669397,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333203762,19.94359966,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333204625,19.94339966,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739333205338,15.83729966,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739333205539,15.83729966,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333206750,19.94359966,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333208158,102.44359966,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739333210096,240.54359966,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739333210267,15.83729966,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333212188,35.78129932,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333212787,36.78129932,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333214377,35.78129932,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333214577,19.94399966,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333217992,36.78129932,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333219103,37.78129932,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739333219781,20.0,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739333219986,20.0,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739333219987,52.26729966,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739333220302,1.0,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739333220495,15.83729966,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739333220693,16.83729966,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739333220901,16.83729966,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739333221099,15.83729966,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333222007,19.94589966,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333227104,20.94589966,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333227324,37.78319932,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739333229807,1.0,194.68,194.62,0.063]
["bitfinex","SOLUSD",1739333230113,15.83729966,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739333231397,19.94759966,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739333231903,4.1103,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739333232205,15.83729966,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739333232384,19.94719966,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739333233506,158.04719966,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739333233709,15.83729966,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739333234114,19.94739966,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739333234510,15.83729966,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739333235909,15.83729966,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739333235910,1.0,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739333236112,52.67459932,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739333236411,55.78549932,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739333236612,56.78549932,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739333236809,57.78549932,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739333237015,1.0,194.57,194.5,1.6546]
["bitfinex","SOLUSD",1739333237215,15.83729966,194.51,194.5,1.6546]
["bitfinex","SOLUSD",1739333237518,15.83729966,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739333238300,19.95009966,194.51,194.5,0.063]
["bitfinex","SOLUSD",1739333238502,1.0,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739333238712,15.83729966,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333239721,19.95009966,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739333241423,15.83729966,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739333241622,15.83729966,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333243627,19.95099966,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333243914,21.95099966,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333244114,19.95099966,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333244894,138.1,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333245197,138.1,194.53,194.46,0.12559]
["bitfinex","SOLUSD",1739333245696,153.93729966,194.59,194.53,6.0119]
["bitfinex","SOLUSD",1739333245896,1.063,194.63,194.54,29.24914819]
["bitfinex","SOLUSD",1739333245897,19.94839966,194.6,194.54,29.24914819]
["bitfinex","SOLUSD",1739333246097,19.94839966,194.6,194.54,15.00344853]
["bitfinex","SOLUSD",1739333246320,15.83729966,194.59,194.54,15.00344853]
["bitfinex","SOLUSD",1739333246535,19.94839966,194.6,194.54,15.00344853]
["bitfinex","SOLUSD",1739333247117,15.83729966,194.59,194.54,15.00344853]
["bitfinex","SOLUSD",1739333247531,15.83729966,194.56,194.54,1.5916]
["bitfinex","SOLUSD",1739333247741,25.40993778,194.56,194.54,1.5916]
["bitfinex","SOLUSD",1739333248331,25.40993778,194.55,194.48,7.6035]
["bitfinex","SOLUSD",1739333248529,25.40993778,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739333248717,25.40993778,194.57,194.5,25.53542778]
["bitfinex","SOLUSD",1739333249144,138.1,194.58,194.52,25.53542778]
["bitfinex","SOLUSD",1739333249642,138.1,194.62,194.57,6.4947]
["bitfinex","SOLUSD",1739333249839,29.58323778,194.63,194.57,31.90463778]
["bitfinex","SOLUSD",1739333250017,29.58323778,194.63,194.57,33.54103778]
["bitfinex","SOLUSD",1739333250218,25.40993778,194.62,194.57,8.1311]
["bitfinex","SOLUSD",1739333250418,25.40993778,194.61,194.57,8.1311]
["bitfinex","SOLUSD",1739333251256,29.52073778,194.61,194.57,8.1311]
["bitfinex","SOLUSD",1739333251719,25.40993778,194.59,194.57,8.1311]
["bitfinex","SOLUSD",1739333252045,4.1108,194.61,194.57,8.1311]
["bitfinex","SOLUSD",1739333252826,29.52073778,194.61,194.57,8.1311]
["bitfinex","SOLUSD",1739333253146,25.40993778,194.6,194.57,8.1311]
["bitfinex","SOLUSD",1739333253443,4.1108,194.61,194.57,8.1311]
["bitfinex","SOLUSD",1739333253444,25.40993778,194.59,194.57,8.1311]
["bitfinex","SOLUSD",1739333253827,25.40993778,194.59,194.57,6.4947]
["bitfinex","SOLUSD",1739333254033,25.40993778,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739333254738,163.50993778,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333254945,138.1,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333255253,29.52113778,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739333255449,4.1112,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739333257433,138.1,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333258165,167.62083778,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333258470,25.40993778,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739333258653,25.40993778,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739333258852,29.52083778,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333259060,250.12063778,194.62,194.57,0.03]
["bitfinex","SOLUSD",1739333259250,250.12063778,194.62,194.57,13.44184853]
["bitfinex","SOLUSD",1739333259765,250.12063778,194.62,194.57,0.03]
["bitfinex","SOLUSD",1739333260073,25.40993778,194.59,194.57,0.03]
["bitfinex","SOLUSD",1739333260254,25.40993778,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739333261049,163.50993778,194.61,194.57,0.03]
["bitfinex","SOLUSD",1739333261441,4.1109,194.6,194.57,0.03]
["bitfinex","SOLUSD",1739333262666,25.40993778,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739333264766,29.52133778,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739333265861,29.52133778,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333266064,31.52133778,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333266260,29.52133778,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333266572,30.52133778,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333267868,20.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333268173,19.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333268469,20.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333269247,21.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333270575,19.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333270974,21.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333272063,20.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333272570,21.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333274270,20.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333274474,19.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333275553,20.99926222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333277472,21.37573222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333277683,15.88786222,194.49,194.46,0.0001]
["bitfinex","SOLUSD",1739333277857,15.88786222,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333279383,220.6,194.52,194.46,0.0001]
["bitfinex","SOLUSD",1739333279586,15.88786222,194.48,194.46,0.0001]
["bitfinex","SOLUSD",1739333280084,15.88786222,194.49,194.46,0.0001]
["bitfinex","SOLUSD",1739333280377,15.88786222,194.5,194.46,0.0001]
["bitfinex","SOLUSD",1739333280562,20.00066222,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333280760,142.2128,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333280975,142.2128,194.51,194.46,15.88796222]
["bitfinex","SOLUSD",1739333281481,15.88786222,194.49,194.46,0.0001]
["bitfinex","SOLUSD",1739333283565,152.495,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333283566,15.88786222,194.5,194.46,0.0001]
["bitfinex","SOLUSD",1739333284187,152.495,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333284188,158.10066222,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333284380,142.2128,194.51,194.46,29.29981075]
["bitfinex","SOLUSD",1739333284564,142.2128,194.51,194.47,15.88786222]
["bitfinex","SOLUSD",1739333284764,82.5,194.52,194.49,13.41184853]
["bitfinex","SOLUSD",1739333284971,142.2124,194.54,194.5,22.04566222]
["bitfinex","SOLUSD",1739333285189,4.1124,194.54,194.51,17.40156222]
["bitfinex","SOLUSD",1739333285904,138.1,194.56,194.51,17.40156222]
["bitfinex","SOLUSD",1739333286078,4.112,194.55,194.51,17.40156222]
["bitfinex","SOLUSD",1739333286260,15.88786222,194.54,194.51,1.5137]
["bitfinex","SOLUSD",1739333286465,4.112,194.55,194.51,1.5137]
["bitfinex","SOLUSD",1739333286466,15.88786222,194.53,194.51,1.5137]
["bitfinex","SOLUSD",1739333286668,15.88786222,194.54,194.51,1.5137]
["bitfinex","SOLUSD",1739333287188,4.112,194.55,194.51,1.5137]
["bitfinex","SOLUSD",1739333288402,4.1118,194.56,194.51,1.5137]
["bitfinex","SOLUSD",1739333288602,4.1118,194.56,194.52,13.41184853]
["bitfinex","SOLUSD",1739333289070,19.99966222,194.56,194.51,1.5137]
["bitfinex","SOLUSD",1739333289271,4.1118,194.56,194.51,1.5137]
["bitfinex","SOLUSD",1739333290205,15.88786222,194.55,194.51,1.5137]
["bitfinex","SOLUSD",1739333290571,19.99966222,194.56,194.51,1.5137]
["bitfinex","SOLUSD",1739333291101,82.5,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739333291102,86.6116,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739333291604,102.49946222,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739333292187,15.88786222,194.56,194.51,1.5137]
["bitfinex","SOLUSD",1739333292385,15.88786222,194.55,194.51,1.5137]
["bitfinex","SOLUSD",1739333292585,4.1122,194.54,194.51,1.5137]
["bitfinex","SOLUSD",1739333292996,15.88786222,194.52,194.46,0.0001]
["bitfinex","SOLUSD",1739333293197,15.88786222,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1739333293502,15.88786222,194.48,194.46,0.0001]
["bitfinex","SOLUSD",1739333293710,15.88786222,194.51,194.46,0.0001]
["bitfinex","SOLUSD",1739333294002,4.1122,194.54,194.47,29.29971075]
["bitfinex","SOLUSD",1739333294198,20.00006222,194.54,194.47,29.29971075]
["bitfinex","SOLUSD",1739333294406,15.88786222,194.53,194.47,29.29971075]
["bitfinex","SOLUSD",1739333294611,4.1126,194.52,194.47,29.29971075]
["bitfinex","SOLUSD",1739333295109,20.00046222,194.52,194.46,0.0001]
["bitfinex","SOLUSD",1739333295490,4.1126,194.52,194.48,8.0112]
["bitfinex","SOLUSD",1739333295808,4.1124,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739333296300,4.1122,194.55,194.49,29.29971075]
["bitfinex","SOLUSD",1739333297593,20.00006222,194.55,194.49,29.29971075]
["bitfinex","SOLUSD",1739333297792,4.1122,194.55,194.49,29.29971075]
["bitfinex","SOLUSD",1739333298201,4.1122,194.55,194.51,13.41184853]
["bitfinex","SOLUSD",1739333298483,4.1122,194.55,194.52,13.41184853]
["bitfinex","SOLUSD",1739333298907,4.1122,194.55,194.49,15.88786222]
["bitfinex","SOLUSD",1739333299205,4.1122,194.55,194.5,13.41184853]
["bitfinex","SOLUSD",1739333300401,4.1122,194.55,194.5,29.29971075]
["bitfinex","SOLUSD",1739333300793,4.1122,194.55,194.5,13.41184853]
["bitfinex","SOLUSD",1739333301303,4.1122,194.55,194.52,13.41184853]
["bitfinex","SOLUSD",1739333301500,4.1122,194.55,194.48,8.38767]
["bitfinex","SOLUSD",1739333301501,4.1122,194.55,194.53,15.88786222]
["bitfinex","SOLUSD",1739333301700,4.1744,194.58,194.54,10.16118784]
["bitfinex","SOLUSD",1739333301882,0.063,194.57,194.56,13.41184853]
["bitfinex","SOLUSD",1739333302084,0.063,194.57,194.56,21.42304853]
["bitfinex","SOLUSD",1739333302302,0.063,194.57,194.56,31.58423637]
["bitfinex","SOLUSD",1739333302980,0.063,194.57,194.56,8.0112]
["bitfinex","SOLUSD",1739333303204,0.063,194.57,194.51,18.17238784]
["bitfinex","SOLUSD",1739333303397,10.22418784,194.57,194.51,8.0112]
["bitfinex","SOLUSD",1739333303595,15.88240972,194.56,194.51,8.0112]
["bitfinex","SOLUSD",1739333303797,4.112,194.55,194.51,8.0112]
["bitfinex","SOLUSD",1739333304002,4.1118,194.56,194.52,29.29425825]
["bitfinex","SOLUSD",1739333304307,0.063,194.57,194.55,13.41184853]
["bitfinex","SOLUSD",1739333304613,0.063,194.57,194.55,29.29425825]
["bitfinex","SOLUSD",1739333305081,0.063,194.57,194.54,29.29425825]
["bitfinex","SOLUSD",1739333306314,0.063,194.57,194.56,13.41184853]
["bitfinex","SOLUSD",1739333308813,0.063,194.57,194.56,29.79621825]
["bitfinex","SOLUSD",1739333309511,0.063,194.57,194.56,29.29425825]
["bitfinex","SOLUSD",1739333311206,0.063,194.57,194.53,15.88240972]
["bitfinex","SOLUSD",1739333311620,15.88240972,194.56,194.51,8.0112]
["bitfinex","SOLUSD",1739333312517,4.112,194.55,194.51,8.0112]
["bitfinex","SOLUSD",1739333313022,15.88240972,194.54,194.47,15.88240972]
["bitfinex","SOLUSD",1739333313413,15.88240972,194.52,194.48,13.41184853]
["bitfinex","SOLUSD",1739333313726,15.88240972,194.52,194.46,8.0259]
["bitfinex","SOLUSD",1739333313916,15.88240972,194.52,194.47,13.41184853]
["bitfinex","SOLUSD",1739333314109,153.98240972,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1739333314422,138.1,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739333315122,138.1,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739333315325,142.2124,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739333315718,138.1,194.53,194.5,13.41184853]
["bitfinex","SOLUSD",1739333315921,138.1,194.53,194.52,15.88240972]
["bitfinex","SOLUSD",1739333316123,0.293,194.57,194.52,29.29425825]
["bitfinex","SOLUSD",1739333316295,0.293,194.57,194.56,13.41184853]
["bitfinex","SOLUSD",1739333316500,0.293,194.57,194.56,29.29425825]
["bitfinex","SOLUSD",1739333317399,0.293,194.57,194.56,13.41184853]
["bitfinex","SOLUSD",1739333317698,0.293,194.57,194.55,15.88240972]
["bitfinex","SOLUSD",1739333317920,0.293,194.57,194.56,29.29425825]
["bitfinex","SOLUSD",1739333318926,0.293,194.57,194.56,29.79621825]
["bitfinex","SOLUSD",1739333319125,0.293,194.57,194.56,34.93601825]
["bitfinex","SOLUSD",1739333320204,0.293,194.57,194.56,29.79621825]
["bitfinex","SOLUSD",1739333320914,0.293,194.57,194.56,34.93601825]
["bitfinex","SOLUSD",1739333322926,0.293,194.57,194.56,29.79621825]
["bitfinex","SOLUSD",1739333323142,0.293,194.57,194.56,34.93601825]
["bitfinex","SOLUSD",1739333325329,0.063,194.58,194.57,13.91380853]
["bitfinex","SOLUSD",1739333325534,0.063,194.58,194.57,46.67862797]
["bitfinex","SOLUSD",1739333325910,0.063,194.58,194.57,30.79621825]
["bitfinex","SOLUSD",1739333326235,0.063,194.58,194.57,29.79621825]
["bitfinex","SOLUSD",1739333327811,0.063,194.58,194.57,34.93571825]
["bitfinex","SOLUSD",1739333329630,0.063,194.62,194.61,37.55381825]
["bitfinex","SOLUSD",1739333329825,0.063,194.63,194.61,37.55381825]
["bitfinex","SOLUSD",1739333330032,0.063,194.63,194.62,29.67072825]
["bitfinex","SOLUSD",1739333330223,0.063,194.63,194.62,29.79621825]
["bitfinex","SOLUSD",1739333331644,0.063,194.63,194.62,29.67072825]
["bitfinex","SOLUSD",1739333332780,0.063,194.63,194.62,13.41184853]
["bitfinex","SOLUSD",1739333332926,0.063,194.63,194.59,15.88240972]
["bitfinex","SOLUSD",1739333333114,0.063,194.63,194.6,15.88240972]
["bitfinex","SOLUSD",1739333333445,0.063,194.63,194.61,29.29425825]
["bitfinex","SOLUSD",1739333334567,0.063,194.63,194.6,15.88240972]
["bitfinex","SOLUSD",1739333334732,0.063,194.63,194.59,15.88240972]
["bitfinex","SOLUSD",1739333334933,0.063,194.63,194.61,15.88240972]
["bitfinex","SOLUSD",1739333335132,0.063,194.63,194.62,13.41184853]
["bitfinex","SOLUSD",1739333335953,0.063,194.63,194.6,16.13338972]
["bitfinex","SOLUSD",1739333336659,0.063,194.63,194.61,15.88240972]
["bitfinex","SOLUSD",1739333339061,0.063,194.63,194.62,29.79621825]
["bitfinex","SOLUSD",1739333339285,0.063,194.63,194.62,34.93441825]
["bitfinex","SOLUSD",1739333339650,82.5,194.72,194.68,0.25098]
["bitfinex","SOLUSD",1739333339844,142.2382,194.74,194.7,15.88240972]
["bitfinex","SOLUSD",1739333340566,142.2382,194.74,194.71,15.88240972]
["bitfinex","SOLUSD",1739333340771,142.2382,194.74,194.68,13.66282853]
["bitfinex","SOLUSD",1739333340772,142.2382,194.74,194.69,15.88240972]
["bitfinex","SOLUSD",1739333341464,142.2382,194.74,194.71,15.88240972]
["bitfinex","SOLUSD",1739333341646,0.03,194.74,194.73,15.88240972]
["bitfinex","SOLUSD",1739333341988,0.03,194.74,194.73,29.79621825]
["bitfinex","SOLUSD",1739333343547,0.03,194.74,194.73,31.0727629]
["bitfinex","SOLUSD",1739333343745,0.03,194.74,194.73,36.2080629]
["bitfinex","SOLUSD",1739333343988,0.03,194.74,194.73,29.79621825]
["bitfinex","SOLUSD",1739333347813,0.03,194.74,194.73,13.66282853]
["bitfinex","SOLUSD",1739333347967,0.03,194.74,194.73,29.79621825]
["bitfinex","SOLUSD",1739333348653,0.03,194.74,194.73,34.93151825]
["bitfinex","SOLUSD",1739333349086,0.03,194.74,194.73,42.03991825]
["bitfinex","SOLUSD",1739333349276,0.063,194.77,194.76,20.50196]
["bitfinex","SOLUSD",1739333349588,0.063,194.77,194.76,51.43651825]
["bitfinex","SOLUSD",1739333349975,0.063,194.77,194.76,56.57101825]
["bitfinex","SOLUSD",1739333350287,0.063,194.77,194.76,51.43651825]
["bitfinex","SOLUSD",1739333352599,0.063,194.77,194.76,49.79621825]
["bitfinex","SOLUSD",1739333352771,0.063,194.77,194.76,29.79621825]
["bitfinex","SOLUSD",1739333353675,0.063,194.77,194.76,34.93071825]
["bitfinex","SOLUSD",1739333354181,0.063,194.77,194.76,35.93071825]
["bitfinex","SOLUSD",1739333354900,0.063,194.77,194.76,36.93071825]
["bitfinex","SOLUSD",1739333355082,0.063,194.78,194.77,15.91380853]
["bitfinex","SOLUSD",1739333355284,0.063,194.78,194.77,47.67862797]
["bitfinex","SOLUSD",1739333355894,0.063,194.82,194.81,20.50196]
["bitfinex","SOLUSD",1739333356066,0.063,194.82,194.81,54.92941825]
["bitfinex","SOLUSD",1739333356267,0.063,194.82,194.81,61.97781825]
["bitfinex","SOLUSD",1739333356472,0.063,194.83,194.82,13.91380853]
["bitfinex","SOLUSD",1739333356774,0.063,194.83,194.82,29.79621825]
["bitfinex","SOLUSD",1739333357605,0.063,194.83,194.82,34.92911825]
["bitfinex","SOLUSD",1739333358595,0.063,194.83,194.82,29.79621825]
["bitfinex","SOLUSD",1739333365326,0.063,194.83,194.82,34.92911825]
["bitfinex","SOLUSD",1739333366026,0.03,194.91,194.86,0.50196]
["bitfinex","SOLUSD",1739333366211,0.03,194.91,194.9,16.38436972]
["bitfinex","SOLUSD",1739333366523,0.03,194.91,194.9,29.79621825]
["bitfinex","SOLUSD",1739333367728,0.03,194.91,194.88,15.88240972]
["bitfinex","SOLUSD",1739333367931,0.03,194.91,194.86,15.88240972]
["bitfinex","SOLUSD",1739333368103,0.03,194.91,194.86,13.91380853]
["bitfinex","SOLUSD",1739333368925,4.1344,194.91,194.86,29.79621825]
["bitfinex","SOLUSD",1739333369931,4.1344,194.91,194.87,15.88240972]
["bitfinex","SOLUSD",1739333370115,4.1344,194.91,194.88,16.13338972]
["bitfinex","SOLUSD",1739333370434,4.1344,194.91,194.9,29.79621825]
["bitfinex","SOLUSD",1739333370435,0.03,194.91,194.9,29.79621825]
["bitfinex","SOLUSD",1739333371101,0.03,194.91,194.9,50.80942797]
["bitfinex","SOLUSD",1739333371531,0.03,194.91,194.9,29.79621825]
["bitfinex","SOLUSD",1739333372101,0.03,194.91,194.9,34.92701825]
["bitfinex","SOLUSD",1739333372301,0.03,194.91,194.9,50.80942797]
["bitfinex","SOLUSD",1739333372513,0.03,194.91,194.9,34.92701825]
["bitfinex","SOLUSD",1739333372714,0.03,194.91,194.9,29.79621825]
["bitfinex","SOLUSD",1739333373530,15.91240972,194.91,194.83,15.88240972]
["bitfinex","SOLUSD",1739333373731,15.91240972,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1739333373935,15.91240972,194.91,194.85,0.25098]
["bitfinex","SOLUSD",1739333374099,0.03,194.91,194.85,15.88240972]
["bitfinex","SOLUSD",1739333374303,0.03,194.91,194.87,0.25098]
["bitfinex","SOLUSD",1739333376605,0.03,194.91,194.89,0.25098]
["bitfinex","SOLUSD",1739333379313,0.03,194.91,194.89,29.54523825]
["bitfinex","SOLUSD",1739333379525,0.03,194.91,194.9,29.54523825]
["bitfinex","SOLUSD",1739333379699,0.03,194.91,194.9,13.66282853]
["bitfinex","SOLUSD",1739333379903,0.03,194.91,194.9,0.25098]
["bitfinex","SOLUSD",1739333381507,0.03,194.91,194.86,15.88240972]
["bitfinex","SOLUSD",1739333381723,0.03,194.91,194.87,13.91380853]
["bitfinex","SOLUSD",1739333382840,15.91240972,194.91,194.87,0.25098]
["bitfinex","SOLUSD",1739333383133,15.88240972,194.89,194.87,0.25098]
["bitfinex","SOLUSD",1739333383822,4.105,194.88,194.87,0.25098]
["bitfinex","SOLUSD",1739333384728,4.1046,194.9,194.87,0.25098]
["bitfinex","SOLUSD",1739333388629,15.91240972,194.91,194.89,0.25098]
["bitfinex","SOLUSD",1739333388630,0.03,194.91,194.89,0.25098]
["bitfinex","SOLUSD",1739333389833,4.1344,194.91,194.89,0.25098]
["bitfinex","SOLUSD",1739333390457,0.03,194.91,194.89,0.25098]
["bitfinex","SOLUSD",1739333392568,0.03,194.91,194.9,13.66282853]
["bitfinex","SOLUSD",1739333395258,0.03,194.91,194.9,0.25098]
["bitfinex","SOLUSD",1739333398272,0.03,194.91,194.86,15.88240972]
["bitfinex","SOLUSD",1739333398450,0.03,194.91,194.85,15.88240972]
["bitfinex","SOLUSD",1739333398773,0.03,194.91,194.86,13.91380853]
["bitfinex","SOLUSD",1739333399375,0.03,194.91,194.86,29.79621825]
["bitfinex","SOLUSD",1739333400350,15.91240972,194.91,194.86,0.25098]
["bitfinex","SOLUSD",1739333400669,15.88240972,194.88,194.86,0.25098]
["bitfinex","SOLUSD",1739333400866,15.88240972,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333401069,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333401466,15.88240972,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333402377,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333402976,15.88240972,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333403754,15.88240972,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333403952,19.98770972,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333404479,15.88240972,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333404654,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333404849,15.88240972,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333405378,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333405885,4.1059,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333406288,19.98770972,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333406473,4.1053,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333406782,19.98770972,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333407781,15.88240972,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333408083,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333408679,15.88240972,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333409271,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333409668,4.1059,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333410775,15.88240972,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333410978,4.1057,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333411755,19.98810972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333412675,98.38240972,194.86,194.84,0.25098]
["bitfinex","SOLUSD",1739333412977,82.5,194.86,194.83,13.47484853]
["bitfinex","SOLUSD",1739333413151,102.48790972,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333414181,15.88240972,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333414390,15.88240972,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333415677,10.13688625,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333416372,14.24278625,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333417602,96.74248625,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333418094,82.5,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333419465,96.74238625,194.86,194.83,0.063]
["bitfinex","SOLUSD",1739333419993,10.13688625,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333421082,148.23688625,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333421601,4.1059,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333422104,0.03,194.86,194.83,0.31398]
["bitfinex","SOLUSD",1739333422295,0.03,194.86,194.84,10.13688625]
["bitfinex","SOLUSD",1739333422668,0.03,194.86,194.85,24.05069478]
["bitfinex","SOLUSD",1739333423699,0.03,194.86,194.85,34.86280584]
["bitfinex","SOLUSD",1739333426471,0.03,194.86,194.85,35.86280584]
["bitfinex","SOLUSD",1739333426687,0.03,194.86,194.85,36.86280584]
["bitfinex","SOLUSD",1739333427378,0.03,194.91,194.9,0.50196]
["bitfinex","SOLUSD",1739333427586,0.03,194.91,194.9,29.73070584]
["bitfinex","SOLUSD",1739333429119,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333429325,0.03,194.91,194.9,29.73070584]
["bitfinex","SOLUSD",1739333429497,0.03,194.91,194.9,34.86150584]
["bitfinex","SOLUSD",1739333430011,0.03,194.91,194.9,29.73070584]
["bitfinex","SOLUSD",1739333431019,0.03,194.91,194.9,13.66282853]
["bitfinex","SOLUSD",1739333432815,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333432993,0.03,194.91,194.9,29.73070584]
["bitfinex","SOLUSD",1739333433398,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333434543,0.03,194.91,194.9,29.73070584]
["bitfinex","SOLUSD",1739333435849,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333436049,0.03,194.91,194.9,13.66282853]
["bitfinex","SOLUSD",1739333444443,0.03,194.91,194.86,15.87989731]
["bitfinex","SOLUSD",1739333444652,15.81689731,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739333445166,19.92159731,194.9,194.86,0.18849]
["bitfinex","SOLUSD",1739333445656,14.23358325,194.9,194.86,0.18849]
["bitfinex","SOLUSD",1739333446858,14.23358325,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739333446859,10.12888325,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739333447063,10.12888325,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739333447860,15.83185095,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739333448350,19.93715095,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739333450276,21.58405095,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739333458262,31.84725095,194.87,194.83,0.063]
["bitfinex","SOLUSD",1739333458465,15.83185095,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333459460,15.83185095,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333459668,4.1057,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333460261,19.93755095,194.85,194.83,0.063]
["bitfinex","SOLUSD",1739333460479,15.83185095,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333461648,19.93775095,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333462560,4.1059,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333463481,19.93775095,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333463965,4.1059,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333464761,19.93775095,194.84,194.83,0.063]
["bitfinex","SOLUSD",1739333465346,19.93775095,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739333466049,21.57755095,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739333466249,22.57755095,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1739333466751,20.0,194.81,194.77,0.063]
["bitfinex","SOLUSD",1739333467045,15.83185095,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739333467649,19.93895095,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739333468049,15.83185095,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739333468273,19.93895095,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333468453,15.83185095,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333469386,15.83185095,194.8,194.77,0.0001]
["bitfinex","SOLUSD",1739333469563,15.83185095,194.82,194.77,0.0001]
["bitfinex","SOLUSD",1739333470073,15.83185095,194.81,194.77,0.0001]
["bitfinex","SOLUSD",1739333470776,82.5,194.8,194.77,0.0001]
["bitfinex","SOLUSD",1739333470982,82.5,194.8,194.77,15.83195095]
["bitfinex","SOLUSD",1739333471968,0.03,194.86,194.79,16.08283095]
["bitfinex","SOLUSD",1739333471969,82.5,194.85,194.79,16.08283095]
["bitfinex","SOLUSD",1739333472168,82.5,194.85,194.82,15.83185095]
["bitfinex","SOLUSD",1739333472501,82.5,194.85,194.83,13.41184853]
["bitfinex","SOLUSD",1739333472669,0.03,194.86,194.83,29.24369948]
["bitfinex","SOLUSD",1739333472983,0.03,194.86,194.78,5.1339]
["bitfinex","SOLUSD",1739333472984,0.03,194.86,194.85,13.41184853]
["bitfinex","SOLUSD",1739333473380,0.03,194.86,194.82,22.14743095]
["bitfinex","SOLUSD",1739333473576,0.03,194.86,194.83,29.24369948]
["bitfinex","SOLUSD",1739333473767,0.03,194.86,194.85,13.41184853]
["bitfinex","SOLUSD",1739333474169,0.03,194.86,194.84,0.25098]
["bitfinex","SOLUSD",1739333475185,0.03,194.86,194.83,15.83185095]
["bitfinex","SOLUSD",1739333475598,0.03,194.86,194.85,13.41184853]
["bitfinex","SOLUSD",1739333476769,0.03,194.86,194.85,29.74565948]
["bitfinex","SOLUSD",1739333476969,0.03,194.86,194.85,34.87775948]
["bitfinex","SOLUSD",1739333478566,0.0001,194.86,194.85,34.87775948]
["bitfinex","SOLUSD",1739333478798,0.0001,194.86,194.85,36.15883822]
["bitfinex","SOLUSD",1739333479293,0.0001,194.86,194.85,37.15883822]
["bitfinex","SOLUSD",1739333479494,0.0001,194.86,194.85,36.15883822]
["bitfinex","SOLUSD",1739333480106,0.03,194.9,194.86,7.5492]
["bitfinex","SOLUSD",1739333480401,0.03,194.9,194.89,29.74565948]
["bitfinex","SOLUSD",1739333481087,0.03,194.91,194.9,15.43790853]
["bitfinex","SOLUSD",1739333481277,0.03,194.91,194.9,31.26975948]
["bitfinex","SOLUSD",1739333482696,0.03,194.91,194.9,36.40055948]
["bitfinex","SOLUSD",1739333484783,0.03,194.91,194.9,31.26975948]
["bitfinex","SOLUSD",1739333487185,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333487691,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333487880,0.03,194.91,194.9,0.25098]
["bitfinex","SOLUSD",1739333489306,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333490087,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333490482,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333492705,0.03,194.91,194.9,0.25098]
["bitfinex","SOLUSD",1739333492877,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333493602,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333493985,0.03,194.91,194.9,29.62016948]
["bitfinex","SOLUSD",1739333494906,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333497309,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333499891,0.03,194.91,194.9,29.74565948]
["bitfinex","SOLUSD",1739333500514,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333500688,0.03,194.91,194.88,15.83185095]
["bitfinex","SOLUSD",1739333501012,15.86185095,194.91,194.84,15.83185095]
["bitfinex","SOLUSD",1739333501211,15.83185095,194.9,194.85,13.91380853]
["bitfinex","SOLUSD",1739333501513,15.86185095,194.91,194.85,13.91380853]
["bitfinex","SOLUSD",1739333501805,4.1046,194.9,194.85,13.91380853]
["bitfinex","SOLUSD",1739333503014,0.03,194.91,194.85,24.04242446]
["bitfinex","SOLUSD",1739333503511,10.12861593,194.9,194.85,13.66282853]
["bitfinex","SOLUSD",1739333503682,10.12861593,194.9,194.81,7.8005]
["bitfinex","SOLUSD",1739333503683,15.82883481,194.87,194.81,22.08423481]
["bitfinex","SOLUSD",1739333503881,15.82883481,194.87,194.81,13.91380853]
["bitfinex","SOLUSD",1739333504310,15.82883481,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739333504813,4.1055,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739333506020,138.1,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739333506021,19.93363481,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739333506213,4.1048,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739333507300,142.2047,194.9,194.87,13.41184853]
["bitfinex","SOLUSD",1739333508508,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739333509120,0.03,194.91,194.9,29.24068334]
["bitfinex","SOLUSD",1739333510012,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739333510340,0.03,194.91,194.9,29.74264334]
["bitfinex","SOLUSD",1739333510817,0.03,194.91,194.9,29.49166334]
["bitfinex","SOLUSD",1739333511137,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739333512029,0.03,194.91,194.9,13.66282853]
["bitfinex","SOLUSD",1739333512234,0.03,194.91,194.9,29.49166334]
["bitfinex","SOLUSD",1739333512930,0.03,194.91,194.9,29.74264334]
["bitfinex","SOLUSD",1739333516353,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739333517340,0.03,194.91,194.9,29.24068334]
["bitfinex","SOLUSD",1739333518316,0.03,194.91,194.9,29.74264334]
["bitfinex","SOLUSD",1739333520137,0.03,194.91,194.9,13.91380853]
["bitfinex","SOLUSD",1739333520439,0.03,194.91,194.9,13.41184853]
["bitfinex","SOLUSD",1739333523966,0.03,194.91,194.88,15.82883481]
["bitfinex","SOLUSD",1739333524145,15.85883481,194.91,194.85,15.89183481]
["bitfinex","SOLUSD",1739333524449,15.85883481,194.91,194.86,13.91380853]
["bitfinex","SOLUSD",1739333524654,0.03,194.91,194.86,29.74264334]
["bitfinex","SOLUSD",1739333525250,4.1344,194.91,194.86,29.74264334]
["bitfinex","SOLUSD",1739333525763,4.1344,194.91,194.86,23.79079046]
["bitfinex","SOLUSD",1739333525963,10.12796193,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739333526157,10.12796193,194.9,194.85,0.31398]
["bitfinex","SOLUSD",1739333526479,10.12796193,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739333526653,10.12796193,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739333527270,4.105,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739333527569,148.3911,194.91,194.86,13.41184853]
["bitfinex","SOLUSD",1739333527570,4.1046,194.9,194.86,13.41184853]
["bitfinex","SOLUSD",1739333529087,4.1046,194.9,194.86,23.53981046]
["bitfinex","SOLUSD",1739333529384,142.2344,194.91,194.89,10.12796193]
["bitfinex","SOLUSD",1739333529581,4.1344,194.91,194.89,10.12796193]
["bitfinex","SOLUSD",1739333529886,4.1344,194.91,194.88,10.12796193]
["bitfinex","SOLUSD",1739333530456,4.1344,194.91,194.89,10.12796193]
["bitfinex","SOLUSD",1739333530880,0.03,194.91,194.89,10.12796193]
["bitfinex","SOLUSD",1739333531456,0.03,194.91,194.9,23.53981046]
["bitfinex","SOLUSD",1739333531654,0.03,194.91,194.9,23.79079046]
["bitfinex","SOLUSD",1739333531876,0.03,194.91,194.9,24.04177046]
["bitfinex","SOLUSD",1739333533458,0.03,194.91,194.9,64.55361818]
["bitfinex","SOLUSD",1739333533785,0.03,194.91,194.9,45.53412793]
["bitfinex","SOLUSD",1739333536191,0.03,194.91,194.9,50.66492793]
["bitfinex","SOLUSD",1739333536399,0.03,194.94,194.91,13.91380853]
["bitfinex","SOLUSD",1739333536690,0.03,194.94,194.93,29.47298823]
["bitfinex","SOLUSD",1739333538697,0.03,194.94,194.93,29.72396823]
["bitfinex","SOLUSD",1739333538901,0.03,194.95,194.94,20.57550853]
["bitfinex","SOLUSD",1739333539069,0.03,195.03,195.02,15.8101597]
["bitfinex","SOLUSD",1739333539603,0.03,195.03,195.01,15.8101597]
["bitfinex","SOLUSD",1739333539894,0.03,195.03,195.02,29.34749823]
["bitfinex","SOLUSD",1739333540083,0.03,195.03,195.02,15.8101597]
["bitfinex","SOLUSD",1739333540591,0.03,195.03,195.02,29.34749823]
["bitfinex","SOLUSD",1739333541187,0.03,195.03,195.0,0.37647]
["bitfinex","SOLUSD",1739333541188,0.03,195.03,194.98,15.8101597]
["bitfinex","SOLUSD",1739333541387,98.3401597,195.03,194.96,15.8101597]
["bitfinex","SOLUSD",1739333541560,15.8101597,195.02,194.96,15.8101597]
["bitfinex","SOLUSD",1739333541781,98.3401597,195.03,194.96,15.8101597]
["bitfinex","SOLUSD",1739333542071,82.53,195.03,194.97,15.8101597]
["bitfinex","SOLUSD",1739333542410,82.53,195.03,195.0,15.8101597]
["bitfinex","SOLUSD",1739333542867,4.1021,195.02,195.0,15.8101597]
["bitfinex","SOLUSD",1739333543700,4.1021,195.02,194.99,15.8101597]
["bitfinex","SOLUSD",1739333544263,4.1021,195.02,195.0,15.8101597]
["bitfinex","SOLUSD",1739333544873,4.1021,195.02,194.98,29.34749823]
["bitfinex","SOLUSD",1739333546096,4.1021,195.02,194.99,15.8101597]
["bitfinex","SOLUSD",1739333547199,4.1021,195.02,195.0,15.8101597]
["bitfinex","SOLUSD",1739333547497,4.1021,195.02,195.01,15.8101597]
["bitfinex","SOLUSD",1739333547670,0.03,195.03,195.01,15.8101597]
["bitfinex","SOLUSD",1739333547871,4.1319,195.03,195.02,15.8101597]
["bitfinex","SOLUSD",1739333548071,0.03,195.03,195.02,15.8101597]
["bitfinex","SOLUSD",1739333548302,0.03,195.03,195.02,29.34749823]
["bitfinex","SOLUSD",1739333548507,0.03,195.03,195.02,29.72396823]
["bitfinex","SOLUSD",1739333549604,0.03,195.03,195.02,34.85156823]
["bitfinex","SOLUSD",1739333551098,0.03,195.03,195.02,29.72396823]
["bitfinex","SOLUSD",1739333551403,0.03,195.03,195.02,34.85156823]
["bitfinex","SOLUSD",1739333551782,0.03,195.06,195.05,29.72396823]
["bitfinex","SOLUSD",1739333557870,0.03,195.06,195.05,29.34749823]
["bitfinex","SOLUSD",1739333558079,0.03,195.06,195.03,15.8101597]
["bitfinex","SOLUSD",1739333558487,0.03,195.06,195.04,13.53733853]
["bitfinex","SOLUSD",1739333559080,0.03,195.06,195.02,15.8101597]
["bitfinex","SOLUSD",1739333559285,0.03,195.06,195.0,15.8101597]
["bitfinex","SOLUSD",1739333559503,15.8101597,195.04,194.98,15.8101597]
["bitfinex","SOLUSD",1739333559714,15.8101597,195.03,194.97,15.8101597]
["bitfinex","SOLUSD",1739333559889,15.8101597,195.03,194.98,13.53733853]
["bitfinex","SOLUSD",1739333561314,15.8101597,195.03,194.97,15.8101597]
["bitfinex","SOLUSD",1739333561315,4.1021,195.02,194.97,15.8101597]
["bitfinex","SOLUSD",1739333561695,19.9122597,195.02,194.97,13.53733853]
["bitfinex","SOLUSD",1739333561891,4.1021,195.02,194.97,29.34749823]
["bitfinex","SOLUSD",1739333562090,4.1021,195.02,194.98,15.8101597]
["bitfinex","SOLUSD",1739333563008,4.1021,195.02,194.97,29.34749823]
["bitfinex","SOLUSD",1739333563312,26.0646597,195.04,194.98,13.41184853]
["bitfinex","SOLUSD",1739333563313,4.1019,195.03,194.98,13.41184853]
["bitfinex","SOLUSD",1739333563792,4.1019,195.03,194.98,29.22200823]
["bitfinex","SOLUSD",1739333564411,4.1019,195.03,194.98,13.41184853]
["bitfinex","SOLUSD",1739333564992,14.3867,195.03,194.97,15.9986497]
["bitfinex","SOLUSD",1739333565209,30.1968597,195.03,194.97,0.18849]
["bitfinex","SOLUSD",1739333565890,30.1968597,195.03,194.97,13.60033853]
["bitfinex","SOLUSD",1739333566090,14.3867,195.03,194.97,29.41049823]
["bitfinex","SOLUSD",1739333566293,14.3867,195.03,194.98,15.8101597]
["bitfinex","SOLUSD",1739333567719,14.3867,195.03,194.97,29.41049823]
["bitfinex","SOLUSD",1739333568434,14.3867,195.03,194.98,15.8101597]
["bitfinex","SOLUSD",1739333569214,96.8867,195.03,194.97,29.41049823]
["bitfinex","SOLUSD",1739333569416,96.8867,195.03,194.98,15.8101597]
["bitfinex","SOLUSD",1739333570128,96.8867,195.03,194.97,29.41049823]
["bitfinex","SOLUSD",1739333571312,96.8867,195.03,194.98,15.8101597]
["bitfinex","SOLUSD",1739333572937,96.8867,195.03,194.97,29.41049823]
["bitfinex","SOLUSD",1739333573225,112.6968597,195.03,194.97,13.60033853]
["bitfinex","SOLUSD",1739333573627,107.00259233,195.03,194.97,13.60033853]
["bitfinex","SOLUSD",1739333574621,10.11589233,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333575014,10.11589233,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739333576027,4.1023,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333577927,92.7848,195.03,194.97,10.17889233]
["bitfinex","SOLUSD",1739333578123,86.6021,195.02,194.98,10.11589233]
["bitfinex","SOLUSD",1739333578522,86.6021,195.02,194.99,10.24138233]
["bitfinex","SOLUSD",1739333579229,82.5,195.02,194.99,10.24138233]
["bitfinex","SOLUSD",1739333579934,0.03,195.03,195.01,10.11589233]
["bitfinex","SOLUSD",1739333580229,0.03,195.03,195.0,10.11589233]
["bitfinex","SOLUSD",1739333580426,0.03,195.03,195.0,13.41184853]
["bitfinex","SOLUSD",1739333581330,0.03,195.03,194.99,10.24138233]
["bitfinex","SOLUSD",1739333581541,0.03,195.03,194.97,10.17889233]
["bitfinex","SOLUSD",1739333581717,0.03,195.03,194.98,13.78831853]
["bitfinex","SOLUSD",1739333582539,92.64589233,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739333582718,10.11589233,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739333582920,92.64589233,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739333583238,82.53,195.03,194.98,10.11589233]
["bitfinex","SOLUSD",1739333583953,82.53,195.03,194.97,10.17889233]
["bitfinex","SOLUSD",1739333585831,4.1021,195.02,194.97,10.17889233]
["bitfinex","SOLUSD",1739333586136,4.1021,195.02,194.99,10.11589233]
["bitfinex","SOLUSD",1739333586840,4.1021,195.02,195.0,10.11589233]
["bitfinex","SOLUSD",1739333587215,4.1021,195.02,194.99,10.11589233]
["bitfinex","SOLUSD",1739333588532,86.6319,195.03,194.99,10.11589233]
["bitfinex","SOLUSD",1739333589239,86.6319,195.03,194.98,10.36687233]
["bitfinex","SOLUSD",1739333589542,86.6319,195.03,194.99,13.41184853]
["bitfinex","SOLUSD",1739333589710,86.6319,195.03,194.98,13.66282853]
["bitfinex","SOLUSD",1739333590536,86.6319,195.03,194.98,10.36687233]
["bitfinex","SOLUSD",1739333590716,86.6319,195.03,194.99,10.11589233]
["bitfinex","SOLUSD",1739333590911,82.53,195.03,195.0,13.53733853]
["bitfinex","SOLUSD",1739333591116,82.53,195.03,195.01,10.11589233]
["bitfinex","SOLUSD",1739333591433,0.03,195.03,195.02,13.53733853]
["bitfinex","SOLUSD",1739333591737,0.03,195.03,195.02,10.24138233]
["bitfinex","SOLUSD",1739333592412,0.03,195.03,195.02,13.53733853]
["bitfinex","SOLUSD",1739333595839,0.03,195.03,195.02,23.65323086]
["bitfinex","SOLUSD",1739333597351,0.03,195.03,194.99,10.11589233]
["bitfinex","SOLUSD",1739333597557,0.03,195.03,194.97,10.17889233]
["bitfinex","SOLUSD",1739333598046,0.03,195.03,194.98,13.53733853]
["bitfinex","SOLUSD",1739333599371,14.24779233,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739333599551,10.11589233,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333600758,4.1025,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739333602644,4.1023,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333604370,224.7021,195.02,195.0,10.11589233]
["bitfinex","SOLUSD",1739333604542,0.03,195.03,195.0,10.11589233]
["bitfinex","SOLUSD",1739333604543,0.03,195.03,195.01,24.02970086]
["bitfinex","SOLUSD",1739333604747,0.03,195.03,195.02,23.65323086]
["bitfinex","SOLUSD",1739333606877,0.03,195.03,195.02,24.02970086]
["bitfinex","SOLUSD",1739333609357,0.03,195.03,195.02,23.65323086]
["bitfinex","SOLUSD",1739333610050,0.03,195.03,195.02,10.11589233]
["bitfinex","SOLUSD",1739333610469,0.03,195.03,195.02,10.24138233]
["bitfinex","SOLUSD",1739333610966,0.03,195.03,195.02,10.61785233]
["bitfinex","SOLUSD",1739333611169,10.14589233,195.03,194.97,10.17889233]
["bitfinex","SOLUSD",1739333611467,92.61589233,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739333612059,10.11589233,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333612269,92.61589233,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739333612466,10.11589233,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739333612661,4.1029,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333613055,96.71879233,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333613651,102.41834764,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333616661,19.91834764,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333619078,30.17574764,194.98,194.9,0.18849]
["bitfinex","SOLUSD",1739333619281,15.81544764,194.95,194.9,0.18849]
["bitfinex","SOLUSD",1739333620365,4.1038,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739333621072,86.6038,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739333622379,82.5,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1739333622676,86.6038,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1739333623592,86.6038,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739333625675,86.6038,194.94,194.9,15.87844764]
["bitfinex","SOLUSD",1739333626677,86.6038,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739333632585,102.41924764,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739333633077,15.81544764,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739333634183,19.91984764,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739333635682,14.23295773,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739333636982,221.6,194.9,194.86,0.063]
["bitfinex","SOLUSD",1739333637179,10.12855773,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739333638076,10.12855773,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739333638252,34.23405773,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739333638456,14.23405773,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739333639484,14.23405773,194.86,194.82,0.063]
["bitfinex","SOLUSD",1739333639687,10.12855773,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333640588,14.23465773,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333645886,82.5,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739333646586,4.1053,194.87,194.82,0.063]
["bitfinex","SOLUSD",1739333646779,82.5,194.88,194.83,10.25404773]
["bitfinex","SOLUSD",1739333647094,86.605,194.88,194.83,10.25404773]
["bitfinex","SOLUSD",1739333647493,0.03,194.85,194.83,10.25404773]
["bitfinex","SOLUSD",1739333647993,0.03,194.85,194.83,0.12549]
["bitfinex","SOLUSD",1739333648192,0.03,194.85,194.82,0.063]
["bitfinex","SOLUSD",1739333648393,10.12855773,194.84,194.82,0.063]
["bitfinex","SOLUSD",1739333648598,230.72855773,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333649672,236.44298067,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333649873,240.54908067,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333650794,220.6,194.83,194.82,0.063]
["bitfinex","SOLUSD",1739333651411,0.03,194.85,194.83,0.12549]
["bitfinex","SOLUSD",1739333651707,0.03,194.85,194.84,29.5058092]
["bitfinex","SOLUSD",1739333652195,0.03,194.85,194.84,29.7567892]
["bitfinex","SOLUSD",1739333654494,0.03,194.85,194.84,15.96847067]
["bitfinex","SOLUSD",1739333654698,0.03,194.85,194.84,0.12549]
["bitfinex","SOLUSD",1739333655407,0.03,194.85,194.84,15.96847067]
["bitfinex","SOLUSD",1739333656075,0.03,194.85,194.84,29.7567892]
["bitfinex","SOLUSD",1739333657780,0.03,194.85,194.84,34.8891892]
["bitfinex","SOLUSD",1739333662811,0.03,194.85,194.84,29.7567892]
["bitfinex","SOLUSD",1739333663907,0.03,194.85,194.84,34.8891892]
["bitfinex","SOLUSD",1739333665309,0.03,194.85,194.84,35.8891892]
["bitfinex","SOLUSD",1739333665520,86.6034,194.96,194.93,15.84298067]
["bitfinex","SOLUSD",1739333665809,4.1332,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1739333666599,98.34298067,194.96,194.89,15.84298067]
["bitfinex","SOLUSD",1739333666809,15.84298067,194.93,194.86,15.84298067]
["bitfinex","SOLUSD",1739333667197,15.84298067,194.93,194.87,13.78831853]
["bitfinex","SOLUSD",1739333667396,220.6,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1739333667397,236.44298067,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1739333667796,220.6,194.95,194.92,15.96847067]
["bitfinex","SOLUSD",1739333668101,0.03,194.97,194.94,0.12549]
["bitfinex","SOLUSD",1739333668517,0.03,194.97,194.91,15.84298067]
["bitfinex","SOLUSD",1739333668805,0.03,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1739333669004,15.84298067,194.96,194.9,13.66282853]
["bitfinex","SOLUSD",1739333669193,15.84298067,194.95,194.9,13.66282853]
["bitfinex","SOLUSD",1739333669516,15.84298067,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1739333670392,153.97298067,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1739333671098,4.1034,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1739333671512,4.1034,194.96,194.91,15.96847067]
["bitfinex","SOLUSD",1739333671901,4.1034,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1739333673195,138.13,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333673196,4.1331,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333673918,19.97608067,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1739333674090,15.84298067,194.95,194.88,15.84298067]
["bitfinex","SOLUSD",1739333674290,15.84298067,194.95,194.89,13.78831853]
["bitfinex","SOLUSD",1739333674504,30.23398067,194.97,194.9,15.84298067]
["bitfinex","SOLUSD",1739333675014,15.84298067,194.96,194.89,29.6312992]
["bitfinex","SOLUSD",1739333675312,4.1036,194.95,194.89,29.6312992]
["bitfinex","SOLUSD",1739333676197,86.6036,194.95,194.89,29.6312992]
["bitfinex","SOLUSD",1739333678211,86.6036,194.95,194.9,15.84298067]
["bitfinex","SOLUSD",1739333679020,86.6036,194.95,194.91,29.6312992]
["bitfinex","SOLUSD",1739333679321,82.5,194.95,194.93,15.96847067]
["bitfinex","SOLUSD",1739333679703,138.1,194.96,194.91,13.66282853]
["bitfinex","SOLUSD",1739333679704,0.03,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739333680003,0.03,194.97,194.95,15.96847067]
["bitfinex","SOLUSD",1739333680919,0.03,194.97,194.96,13.66282853]
["bitfinex","SOLUSD",1739333681100,0.03,194.97,194.96,29.5058092]
["bitfinex","SOLUSD",1739333682421,0.03,194.97,194.96,29.7567892]
["bitfinex","SOLUSD",1739333682591,0.03,194.97,194.96,34.8859892]
["bitfinex","SOLUSD",1739333684731,0.03,195.03,195.0,13.91380853]
["bitfinex","SOLUSD",1739333685022,0.03,195.03,195.02,29.6312992]
["bitfinex","SOLUSD",1739333685495,0.03,195.03,195.02,29.7567892]
["bitfinex","SOLUSD",1739333690804,0.03,195.03,194.99,15.84298067]
["bitfinex","SOLUSD",1739333690998,0.03,195.03,195.0,29.5058092]
["bitfinex","SOLUSD",1739333691199,0.03,195.03,195.01,15.96847067]
["bitfinex","SOLUSD",1739333691400,0.03,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1739333691813,0.03,195.03,195.01,15.96847067]
["bitfinex","SOLUSD",1739333693924,0.03,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1739333694125,0.03,195.03,194.98,15.96847067]
["bitfinex","SOLUSD",1739333694505,0.03,195.03,194.99,13.78831853]
["bitfinex","SOLUSD",1739333696228,0.03,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1739333696417,0.03,195.03,194.97,15.90598067]
["bitfinex","SOLUSD",1739333696731,0.03,195.03,194.98,13.78831853]
["bitfinex","SOLUSD",1739333697026,0.03,195.03,194.98,29.6312992]
["bitfinex","SOLUSD",1739333697229,0.03,195.03,195.0,15.84298067]
["bitfinex","SOLUSD",1739333698526,0.03,195.03,194.99,16.09396067]
["bitfinex","SOLUSD",1739333699436,0.03,195.03,195.0,15.84298067]
["bitfinex","SOLUSD",1739333699733,0.03,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1739333700705,1.0,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333700912,15.84298067,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333701239,138.13,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1739333701417,0.03,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1739333701734,0.03,195.03,194.98,13.78831853]
["bitfinex","SOLUSD",1739333702303,0.03,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1739333702628,0.03,195.03,194.99,13.78831853]
["bitfinex","SOLUSD",1739333702938,0.03,195.03,194.99,29.6312992]
["bitfinex","SOLUSD",1739333703120,0.03,195.03,195.0,15.84298067]
["bitfinex","SOLUSD",1739333703321,0.03,195.03,195.02,29.7567892]
["bitfinex","SOLUSD",1739333703716,0.03,195.03,195.02,13.78831853]
["bitfinex","SOLUSD",1739333703915,0.03,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739333704116,0.03,195.03,194.99,13.66282853]
["bitfinex","SOLUSD",1739333704319,15.84298067,195.02,194.97,0.063]
["bitfinex","SOLUSD",1739333704524,15.84298067,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333704839,15.84298067,195.0,194.97,0.063]
["bitfinex","SOLUSD",1739333705024,15.84298067,195.01,194.97,0.063]
["bitfinex","SOLUSD",1739333705525,15.84298067,194.99,194.97,0.063]
["bitfinex","SOLUSD",1739333705719,15.3867,195.03,194.97,0.063]
["bitfinex","SOLUSD",1739333705720,15.84298067,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333706423,19.94588067,194.98,194.97,0.063]
["bitfinex","SOLUSD",1739333707937,19.94588067,194.98,194.94,64.04946002]
["bitfinex","SOLUSD",1739333708139,15.84298067,194.95,194.94,64.04946002]
["bitfinex","SOLUSD",1739333708727,220.6,194.97,194.94,64.04946002]
["bitfinex","SOLUSD",1739333708728,15.84298067,194.96,194.94,64.04946002]
["bitfinex","SOLUSD",1739333709126,236.44298067,194.97,194.94,64.04946002]
["bitfinex","SOLUSD",1739333710543,220.6,194.97,194.94,64.04946002]
["bitfinex","SOLUSD",1739333710749,224.7033,194.97,194.95,15.84298067]
["bitfinex","SOLUSD",1739333711126,0.03,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1739333711330,4.1323,195.01,194.98,15.84298067]
["bitfinex","SOLUSD",1739333712844,0.03,195.01,195.0,0.12549]
["bitfinex","SOLUSD",1739333713052,0.03,195.01,195.0,29.6312992]
["bitfinex","SOLUSD",1739333713449,0.03,195.01,195.0,29.7567892]
["bitfinex","SOLUSD",1739333716445,0.03,195.01,195.0,36.0597892]
["bitfinex","SOLUSD",1739333716660,0.03,195.01,195.0,37.5975892]
["bitfinex","SOLUSD",1739333716853,0.03,195.01,195.0,58.56876987]
["bitfinex","SOLUSD",1739333718138,0.03,195.03,195.02,0.50196]
["bitfinex","SOLUSD",1739333718437,0.03,195.03,195.02,34.8843892]
["bitfinex","SOLUSD",1739333719963,0.03,195.03,195.02,36.8843892]
["bitfinex","SOLUSD",1739333720132,0.03,195.03,195.02,34.8843892]
["bitfinex","SOLUSD",1739333726762,0.03,195.05,195.02,115.7843892]
["bitfinex","SOLUSD",1739333727072,0.03,195.1,195.09,13.91380853]
["bitfinex","SOLUSD",1739333727253,0.03,195.14,195.12,33.91380853]
["bitfinex","SOLUSD",1739333728166,0.03,195.14,195.12,35.2128012]
["bitfinex","SOLUSD",1739333728866,0.03,195.14,195.12,56.18078187]
["bitfinex","SOLUSD",1739333729162,0.03,195.14,195.12,54.8817892]
["bitfinex","SOLUSD",1739333729476,0.03,195.14,195.1,15.84298067]
["bitfinex","SOLUSD",1739333729644,0.03,195.14,195.09,15.84298067]
["bitfinex","SOLUSD",1739333729843,0.03,195.14,195.02,6.2006]
["bitfinex","SOLUSD",1739333729844,0.03,195.14,195.1,0.12549]
["bitfinex","SOLUSD",1739333730046,0.03,195.14,195.12,0.12549]
["bitfinex","SOLUSD",1739333730666,0.03,195.14,195.12,16.09396067]
["bitfinex","SOLUSD",1739333730873,0.03,195.14,195.12,15.96847067]
["bitfinex","SOLUSD",1739333731252,0.03,195.14,195.12,29.6312992]
["bitfinex","SOLUSD",1739333731455,0.03,195.14,195.12,29.7567892]
["bitfinex","SOLUSD",1739333733048,0.03,195.14,195.12,34.8817892]
["bitfinex","SOLUSD",1739333733568,0.03,195.14,195.13,13.91380853]
["bitfinex","SOLUSD",1739333733777,0.063,195.17,195.16,49.7567892]
["bitfinex","SOLUSD",1739333733955,0.03,195.18,195.17,13.91380853]
["bitfinex","SOLUSD",1739333734154,0.03,195.21,195.2,13.91380853]
["bitfinex","SOLUSD",1739333734367,0.03,195.21,195.2,45.59976987]
["bitfinex","SOLUSD",1739333734979,0.03,195.21,195.2,29.7567892]
["bitfinex","SOLUSD",1739333735655,0.03,195.21,195.2,13.78831853]
["bitfinex","SOLUSD",1739333735850,0.03,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1739333736264,0.03,195.21,195.16,15.84298067]
["bitfinex","SOLUSD",1739333736568,0.03,195.21,195.13,79.82665394]
["bitfinex","SOLUSD",1739333736569,15.84298067,195.19,195.13,79.82665394]
["bitfinex","SOLUSD",1739333736775,15.84298067,195.19,195.13,63.98367327]
["bitfinex","SOLUSD",1739333737162,4.0987,195.18,195.14,29.6312992]
["bitfinex","SOLUSD",1739333737668,4.0987,195.18,195.14,39.03062356]
["bitfinex","SOLUSD",1739333737878,4.0985,195.2,195.17,25.24230503]
["bitfinex","SOLUSD",1739333738069,4.0985,195.2,195.18,25.36779503]
["bitfinex","SOLUSD",1739333738977,0.03,195.21,195.19,25.24230503]
["bitfinex","SOLUSD",1739333739272,0.03,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1739333739273,0.03,195.21,195.2,25.36779503]
["bitfinex","SOLUSD",1739333739567,0.03,195.21,195.2,39.03062356]
["bitfinex","SOLUSD",1739333740376,0.03,195.21,195.2,39.15611356]
["bitfinex","SOLUSD",1739333742294,0.03,195.21,195.2,69.52131859]
["bitfinex","SOLUSD",1739333742590,0.03,195.21,195.2,39.15611356]
["bitfinex","SOLUSD",1739333743554,0.03,195.21,195.2,39.03062356]
["bitfinex","SOLUSD",1739333745986,0.03,195.21,195.2,39.15611356]
["bitfinex","SOLUSD",1739333746358,0.03,195.21,195.2,69.52131859]
["bitfinex","SOLUSD",1739333747376,0.03,195.21,195.2,71.16501859]
["bitfinex","SOLUSD",1739333748281,0.03,195.21,195.2,72.47527105]
["bitfinex","SOLUSD",1739333750468,0.03,195.21,195.2,73.47527105]
["bitfinex","SOLUSD",1739333750874,0.03,195.21,195.2,72.47527105]
["bitfinex","SOLUSD",1739333752168,0.03,195.21,195.2,45.92271356]
["bitfinex","SOLUSD",1739333752489,0.03,195.21,195.2,44.27901356]
["bitfinex","SOLUSD",1739333753797,0.03,195.21,195.2,69.52131859]
["bitfinex","SOLUSD",1739333754969,0.03,195.21,195.2,44.27901356]
["bitfinex","SOLUSD",1739333755174,0.03,195.21,195.2,39.15611356]
["bitfinex","SOLUSD",1739333755674,0.03,195.21,195.2,69.52131859]
["bitfinex","SOLUSD",1739333757599,0.03,195.21,195.2,39.15611356]
["bitfinex","SOLUSD",1739333757896,0.03,195.21,195.2,50.55802611]
["bitfinex","SOLUSD",1739333759898,4.096,195.31,195.24,0.50196]
["bitfinex","SOLUSD",1739333760194,4.096,195.31,195.27,16.13712879]
["bitfinex","SOLUSD",1739333761201,4.096,195.31,195.25,15.76065879]
["bitfinex","SOLUSD",1739333761496,15.76065879,195.29,195.22,15.76065879]
["bitfinex","SOLUSD",1739333761691,15.76065879,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1739333761893,15.76065879,195.3,195.23,15.88614879]
["bitfinex","SOLUSD",1739333762092,15.76065879,195.27,195.21,15.76065879]
["bitfinex","SOLUSD",1739333762396,15.76065879,195.23,195.17,15.76065879]
["bitfinex","SOLUSD",1739333762581,15.76065879,195.23,195.18,13.53733853]
["bitfinex","SOLUSD",1739333762787,15.76065879,195.24,195.18,29.29799732]
["bitfinex","SOLUSD",1739333763181,15.76065879,195.24,195.18,13.53733853]
["bitfinex","SOLUSD",1739333763599,5.6299,195.25,195.2,29.29799732]
["bitfinex","SOLUSD",1739333763805,4.0966,195.28,195.22,29.54897732]
["bitfinex","SOLUSD",1739333763986,4.0966,195.28,195.23,15.76065879]
["bitfinex","SOLUSD",1739333764179,19.85725879,195.28,195.22,13.78831853]
["bitfinex","SOLUSD",1739333764379,15.76065879,195.27,195.22,13.78831853]
["bitfinex","SOLUSD",1739333764588,15.76065879,195.26,195.19,15.88614879]
["bitfinex","SOLUSD",1739333764876,15.76065879,195.25,195.2,13.78831853]
["bitfinex","SOLUSD",1739333765085,15.76065879,195.26,195.2,29.54897732]
["bitfinex","SOLUSD",1739333765585,19.85795879,195.25,195.2,13.78831853]
["bitfinex","SOLUSD",1739333766879,19.85795879,195.25,195.19,15.76065879]
["bitfinex","SOLUSD",1739333767106,15.76065879,195.24,195.17,15.76065879]
["bitfinex","SOLUSD",1739333767290,19.85795879,195.25,195.18,29.54897732]
["bitfinex","SOLUSD",1739333767692,19.85795879,195.25,195.2,0.063]
["bitfinex","SOLUSD",1739333768381,4.0973,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1739333769000,19.85795879,195.25,195.2,0.063]
["bitfinex","SOLUSD",1739333769298,15.76065879,195.24,195.2,0.063]
["bitfinex","SOLUSD",1739333770085,4.0977,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739333772029,4.0973,195.25,195.21,16.13712879]
["bitfinex","SOLUSD",1739333772186,4.0971,195.26,195.22,15.76065879]
["bitfinex","SOLUSD",1739333772388,4.0971,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1739333772999,82.5,195.27,195.25,0.12549]
["bitfinex","SOLUSD",1739333773213,15.79065879,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1739333773214,4.0966,195.29,195.25,0.12549]
["bitfinex","SOLUSD",1739333774807,15.76065879,195.27,195.2,15.82365879]
["bitfinex","SOLUSD",1739333775104,15.76065879,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739333776288,4.0981,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739333777682,4.0977,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739333778102,19.85835879,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739333778287,15.76065879,195.22,195.2,0.063]
["bitfinex","SOLUSD",1739333779005,19.85835879,195.23,195.2,0.063]
["bitfinex","SOLUSD",1739333779812,15.76065879,195.21,195.2,0.063]
["bitfinex","SOLUSD",1739333780694,15.76065879,195.21,195.13,79.74433206]
["bitfinex","SOLUSD",1739333780695,15.76065879,195.21,195.13,63.98367327]
["bitfinex","SOLUSD",1739333780893,15.76065879,195.17,195.13,63.98367327]
["bitfinex","SOLUSD",1739333781882,4.0992,195.16,195.14,0.12549]
["bitfinex","SOLUSD",1739333782088,4.0989,195.17,195.14,0.12549]
["bitfinex","SOLUSD",1739333782500,4.0989,195.17,195.14,15.88614879]
["bitfinex","SOLUSD",1739333782695,19.85875879,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1739333782904,4.0981,195.21,195.16,15.88614879]
["bitfinex","SOLUSD",1739333783106,4.0981,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1739333784004,4.0977,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1739333784503,4.0977,195.23,195.18,13.91380853]
["bitfinex","SOLUSD",1739333784691,4.0977,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1739333785590,4.0973,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1739333786121,19.85795879,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1739333786319,15.76065879,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1739333786522,14.3405,195.25,195.14,15.76065879]
["bitfinex","SOLUSD",1739333786706,15.76065879,195.21,195.15,13.91380853]
["bitfinex","SOLUSD",1739333787427,15.76065879,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1739333787720,15.76065879,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739333788025,15.76065879,195.15,195.11,0.18849]
["bitfinex","SOLUSD",1739333789115,4.0996,195.14,195.11,0.18849]
["bitfinex","SOLUSD",1739333791235,15.76065879,195.16,195.11,0.18849]
["bitfinex","SOLUSD",1739333791636,15.76065879,195.18,195.11,15.94914879]
["bitfinex","SOLUSD",1739333792434,15.76065879,195.17,195.11,0.18849]
["bitfinex","SOLUSD",1739333793033,4.0992,195.16,195.11,0.18849]
["bitfinex","SOLUSD",1739333793230,19.85985879,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739333793536,15.76065879,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333794041,157.95985879,195.16,195.11,0.18849]
["bitfinex","SOLUSD",1739333794241,142.1992,195.16,195.12,15.76065879]
["bitfinex","SOLUSD",1739333794415,142.1992,195.16,195.11,0.18849]
["bitfinex","SOLUSD",1739333794826,157.95985879,195.16,195.11,0.063]
["bitfinex","SOLUSD",1739333795128,19.86025879,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333796711,15.76065879,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739333797631,15.76065879,195.13,195.11,0.063]
["bitfinex","SOLUSD",1739333798422,4.1,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739333798702,4.0997,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333798913,19.86035879,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333800731,4.0997,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333801032,82.5,195.18,195.11,0.063]
["bitfinex","SOLUSD",1739333801033,19.85955879,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1739333801833,4.0989,195.17,195.12,16.13712879]
["bitfinex","SOLUSD",1739333802212,82.5,195.18,195.14,0.37647]
["bitfinex","SOLUSD",1739333802822,86.5988,195.18,195.14,0.37647]
["bitfinex","SOLUSD",1739333803017,102.35945879,195.18,195.14,0.37647]
["bitfinex","SOLUSD",1739333803222,15.76065879,195.17,195.11,0.18849]
["bitfinex","SOLUSD",1739333803511,102.35945879,195.18,195.11,15.82365879]
["bitfinex","SOLUSD",1739333803722,86.5988,195.18,195.12,29.54897732]
["bitfinex","SOLUSD",1739333804544,4.0988,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1739333804719,4.0981,195.21,195.17,13.53733853]
["bitfinex","SOLUSD",1739333805526,15.76065879,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1739333805719,15.76065879,195.18,195.11,15.82365879]
["bitfinex","SOLUSD",1739333805918,15.76065879,195.17,195.11,0.063]
["bitfinex","SOLUSD",1739333806232,15.76065879,195.17,195.12,13.66282853]
["bitfinex","SOLUSD",1739333806805,4.0992,195.16,195.12,13.66282853]
["bitfinex","SOLUSD",1739333807646,4.0989,195.18,195.14,0.25098]
["bitfinex","SOLUSD",1739333807851,4.0989,195.18,195.14,13.66282853]
["bitfinex","SOLUSD",1739333808351,4.0989,195.18,195.14,0.25098]
["bitfinex","SOLUSD",1739333808640,19.85955879,195.18,195.14,0.25098]
["bitfinex","SOLUSD",1739333810926,4.0989,195.18,195.14,13.66282853]
["bitfinex","SOLUSD",1739333811320,4.0989,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1739333811507,4.0989,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1739333812916,153.86065879,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1739333813116,4.0985,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1739333816541,15.76065879,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739333816918,15.76065879,195.18,195.13,13.72582853]
["bitfinex","SOLUSD",1739333817320,30.10555879,195.19,195.13,13.72582853]
["bitfinex","SOLUSD",1739333817543,4.0985,195.19,195.14,13.53733853]
["bitfinex","SOLUSD",1739333817745,4.0985,195.19,195.15,16.01163879]
["bitfinex","SOLUSD",1739333818039,4.0985,195.19,195.17,0.12549]
["bitfinex","SOLUSD",1739333818756,0.03,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1739333819220,15.79065879,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1739333819841,0.03,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1739333820022,0.03,195.2,195.17,0.25098]
["bitfinex","SOLUSD",1739333820227,0.03,195.2,195.19,0.12549]
["bitfinex","SOLUSD",1739333824449,0.03,195.2,195.17,15.88614879]
["bitfinex","SOLUSD",1739333824657,15.79065879,195.2,195.13,15.82365879]
["bitfinex","SOLUSD",1739333824943,15.76065879,195.18,195.13,0.063]
["bitfinex","SOLUSD",1739333825353,4.0989,195.17,195.14,0.12549]
["bitfinex","SOLUSD",1739333826458,19.85955879,195.17,195.13,0.31398]
["bitfinex","SOLUSD",1739333827731,19.85955879,195.17,195.13,0.18849]
["bitfinex","SOLUSD",1739333827936,15.76065879,195.16,195.13,0.18849]
["bitfinex","SOLUSD",1739333828258,14.40889461,195.16,195.13,0.18849]
["bitfinex","SOLUSD",1739333829064,14.40889461,195.16,195.13,0.063]
["bitfinex","SOLUSD",1739333829370,4.0994,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739333830333,19.86005879,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739333831168,4.0994,195.15,195.13,0.063]
["bitfinex","SOLUSD",1739333832545,4.0992,195.16,195.13,0.18849]
["bitfinex","SOLUSD",1739333832749,4.0987,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1739333833153,82.5,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1739333833539,4.0986,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1739333836159,4.0986,195.19,195.16,13.66282853]
["bitfinex","SOLUSD",1739333836655,0.03,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1739333836958,0.03,195.2,195.18,0.12549]
["bitfinex","SOLUSD",1739333838360,0.03,195.2,195.18,13.66282853]
["bitfinex","SOLUSD",1739333838951,0.03,195.2,195.19,0.12549]
["bitfinex","SOLUSD",1739333839157,0.03,195.2,195.19,29.42348732]
["bitfinex","SOLUSD",1739333840245,0.03,195.2,195.19,13.66282853]
["bitfinex","SOLUSD",1739333841457,0.03,195.2,195.17,6.0004]
["bitfinex","SOLUSD",1739333841848,0.03,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739333842051,15.79065879,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739333842342,4.0985,195.19,195.18,0.12549]
["bitfinex","SOLUSD",1739333843464,19.85915879,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739333843863,15.76065879,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739333845262,15.76065879,195.17,195.13,0.063]
["bitfinex","SOLUSD",1739333845564,19.86025879,195.14,195.11,0.063]
["bitfinex","SOLUSD",1739333845767,35.76065879,195.12,195.11,0.063]
["bitfinex","SOLUSD",1739333846350,35.76065879,195.12,195.03,6.0004]
["bitfinex","SOLUSD",1739333846665,15.76065879,195.1,195.01,1.5154]
["bitfinex","SOLUSD",1739333846869,31.52131758,195.1,195.09,37.34691394]
["bitfinex","SOLUSD",1739333847042,31.52131758,195.1,195.09,2.30991394]
["bitfinex","SOLUSD",1739333847559,31.52131758,195.1,195.0,13.60033853]
["bitfinex","SOLUSD",1739333847560,4.1006,195.09,195.0,0.063]
["bitfinex","SOLUSD",1739333847756,15.76065879,195.04,195.0,0.063]
["bitfinex","SOLUSD",1739333847958,15.76065879,195.03,195.0,0.063]
["bitfinex","SOLUSD",1739333848153,15.76065879,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739333849677,19.86295879,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739333851170,35.62361758,195.01,195.0,0.063]
["bitfinex","SOLUSD",1739333852568,21.0,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739333852769,36.76065879,194.97,194.94,0.063]
["bitfinex","SOLUSD",1739333852968,15.76065879,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739333853775,19.35125879,194.95,194.94,0.063]
["bitfinex","SOLUSD",1739333853947,21.35125879,194.95,194.93,0.063]
["bitfinex","SOLUSD",1739333854146,16.76065879,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739333855049,15.76065879,194.94,194.93,0.063]
["bitfinex","SOLUSD",1739333855575,20.0,194.92,194.91,0.063]
["bitfinex","SOLUSD",1739333855754,39.35185879,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333855963,40.35185879,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333856654,41.35185879,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333857163,57.11251758,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333857366,58.73171758,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739333857549,20.0,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739333857747,19.35295879,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739333858052,82.5,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739333858259,98.26065879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333859183,99.26065879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333860067,21.35315879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333860476,20.35315879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333860779,21.35315879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333861981,20.35315879,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1739333862480,21.0,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333862684,36.76065879,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333863052,35.76065879,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333863259,20.0,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333864076,23.5928,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333864666,39.35345879,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333865981,40.35345879,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333868202,57.11411758,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1739333868368,2.12549,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739333868698,33.64680758,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739333870502,52.66000758,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739333870795,21.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333870961,37.76065879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333871162,36.76065879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333871480,37.88614879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333872688,41.47984879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333872866,40.47984879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333873056,41.47984879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333873884,40.47984879,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739333874763,15.76065879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333876779,19.35565879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333878681,20.35565879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333878878,19.35565879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333881108,20.35565879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333881772,19.35565879,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739333883979,19.35565879,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739333883980,15.76065879,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739333884883,15.76065879,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739333884884,16.76065879,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739333885066,21.35665879,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739333885266,257.50214879,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739333885472,36.90214879,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739333885771,2.12549,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739333885981,17.88614879,194.65,194.64,0.0001]
["bitfinex","SOLUSD",1739333886584,33.55712879,194.65,194.63,0.063]
["bitfinex","SOLUSD",1739333886792,16.88614879,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739333887181,20.48244879,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739333890600,19.35695879,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739333896406,21.48244879,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739333897601,21.73342879,194.64,194.63,0.0001]
["bitfinex","SOLUSD",1739333897797,21.73342879,194.64,194.57,0.03]
["bitfinex","SOLUSD",1739333897798,1.0,194.59,194.57,0.0001]
["bitfinex","SOLUSD",1739333898000,18.13712879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333898389,33.55712879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333898915,15.88614879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333899081,15.76065879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333899680,19.35805879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333900419,34.77805879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333900721,19.35805879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333901216,15.76065879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333901423,19.35805879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333901800,34.77805879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333902124,35.90354879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333902420,37.15452879,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333905829,50.56637732,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739333906546,1.37647,194.54,194.47,8.0427]
["bitfinex","SOLUSD",1739333906744,15.76065879,194.48,194.47,8.0427]
["bitfinex","SOLUSD",1739333906917,15.76065879,194.48,194.46,0.03]
["bitfinex","SOLUSD",1739333907229,15.76065879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333907609,19.36015879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333908308,0.12549,194.46,194.42,7.7178]
["bitfinex","SOLUSD",1739333908511,15.76065879,194.43,194.42,7.7178]
["bitfinex","SOLUSD",1739333908818,15.76065879,194.43,194.42,6.1891]
["bitfinex","SOLUSD",1739333909225,15.76065879,194.44,194.42,6.1891]
["bitfinex","SOLUSD",1739333909427,15.76065879,194.46,194.42,6.1891]
["bitfinex","SOLUSD",1739333909607,17.42,194.51,194.42,6.1891]
["bitfinex","SOLUSD",1739333909608,15.76065879,194.48,194.42,6.1891]
["bitfinex","SOLUSD",1739333909814,3.5996,194.47,194.42,6.1891]
["bitfinex","SOLUSD",1739333910206,15.76065879,194.48,194.42,21.94975879]
["bitfinex","SOLUSD",1739333910411,20.0,194.46,194.42,21.94975879]
["bitfinex","SOLUSD",1739333910611,20.0,194.46,194.42,6.1891]
["bitfinex","SOLUSD",1739333910832,15.76065879,194.46,194.42,6.1891]
["bitfinex","SOLUSD",1739333911532,15.76065879,194.43,194.42,6.1891]
["bitfinex","SOLUSD",1739333912211,15.76065879,194.43,194.38,1.5287]
["bitfinex","SOLUSD",1739333912408,15.76065879,194.42,194.38,1.5287]
["bitfinex","SOLUSD",1739333912614,15.76065879,194.41,194.38,1.5287]
["bitfinex","SOLUSD",1739333913729,3.6008,194.4,194.38,1.5287]
["bitfinex","SOLUSD",1739333913938,3.6008,194.4,194.37,6.6604]
["bitfinex","SOLUSD",1739333913939,19.36145879,194.4,194.37,6.6604]
["bitfinex","SOLUSD",1739333914952,3.6008,194.4,194.37,6.6604]
["bitfinex","SOLUSD",1739333915638,3.6008,194.4,194.37,0.03]
["bitfinex","SOLUSD",1739333916155,3.6006,194.42,194.37,0.03]
["bitfinex","SOLUSD",1739333916368,3.6002,194.44,194.38,15.76065879]
["bitfinex","SOLUSD",1739333916652,3.5999,194.45,194.4,15.76065879]
["bitfinex","SOLUSD",1739333916811,3.5999,194.45,194.39,15.76065879]
["bitfinex","SOLUSD",1739333917735,3.5993,194.48,194.41,1.5729]
["bitfinex","SOLUSD",1739333918035,20.0,194.47,194.44,15.76065879]
["bitfinex","SOLUSD",1739333918216,3.5993,194.48,194.44,15.76065879]
["bitfinex","SOLUSD",1739333918822,15.76065879,194.49,194.42,29.17250732]
["bitfinex","SOLUSD",1739333919332,35.76065879,194.48,194.42,29.17250732]
["bitfinex","SOLUSD",1739333919651,35.76065879,194.48,194.42,13.41184853]
["bitfinex","SOLUSD",1739333919821,19.35955879,194.5,194.43,15.76065879]
["bitfinex","SOLUSD",1739333920436,3.5989,194.5,194.44,15.76065879]
["bitfinex","SOLUSD",1739333920627,20.0,194.49,194.45,15.76065879]
["bitfinex","SOLUSD",1739333921026,20.0,194.49,194.44,15.79065879]
["bitfinex","SOLUSD",1739333921746,1.25098,194.56,194.47,15.76065879]
["bitfinex","SOLUSD",1739333921747,3.5984,194.53,194.47,15.76065879]
["bitfinex","SOLUSD",1739333921954,138.1,194.52,194.47,15.76065879]
["bitfinex","SOLUSD",1739333922126,138.1,194.52,194.49,15.76065879]
["bitfinex","SOLUSD",1739333922634,141.6982,194.55,194.51,15.76065879]
["bitfinex","SOLUSD",1739333923033,3.5982,194.55,194.51,15.76065879]
["bitfinex","SOLUSD",1739333923223,138.1,194.56,194.53,15.76065879]
["bitfinex","SOLUSD",1739333923437,138.1,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739333923619,141.6978,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739333923934,138.1,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739333924136,141.6978,194.56,194.51,29.17250732]
["bitfinex","SOLUSD",1739333924334,157.45845879,194.56,194.5,1.5729]
["bitfinex","SOLUSD",1739333924523,157.45845879,194.56,194.51,15.76065879]
["bitfinex","SOLUSD",1739333924524,141.6978,194.56,194.51,15.76065879]
["bitfinex","SOLUSD",1739333924834,141.6978,194.56,194.5,17.33355879]
["bitfinex","SOLUSD",1739333925141,141.6978,194.56,194.5,1.5729]
["bitfinex","SOLUSD",1739333925331,157.45845879,194.56,194.5,1.5729]
["bitfinex","SOLUSD",1739333925858,15.76065879,194.54,194.47,15.76065879]
["bitfinex","SOLUSD",1739333926038,153.86065879,194.53,194.46,22.39105879]
["bitfinex","SOLUSD",1739333926433,138.1,194.53,194.49,15.76065879]
["bitfinex","SOLUSD",1739333926959,141.6984,194.53,194.49,15.76065879]
["bitfinex","SOLUSD",1739333927258,141.6984,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739333927757,141.6984,194.53,194.48,15.76065879]
["bitfinex","SOLUSD",1739333927921,138.1,194.52,194.47,15.76065879]
["bitfinex","SOLUSD",1739333928127,15.76065879,194.51,194.46,6.6304]
["bitfinex","SOLUSD",1739333928437,153.86065879,194.52,194.46,6.6304]
["bitfinex","SOLUSD",1739333928647,138.1,194.52,194.46,22.39105879]
["bitfinex","SOLUSD",1739333928831,138.1,194.52,194.47,29.17250732]
["bitfinex","SOLUSD",1739333929037,138.1,194.52,194.5,15.76065879]
["bitfinex","SOLUSD",1739333929684,138.1,194.52,194.49,15.76065879]
["bitfinex","SOLUSD",1739333931430,138.1,194.52,194.51,15.76065879]
["bitfinex","SOLUSD",1739333931668,138.1,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739333931961,3.5971,194.6,194.55,15.76065879]
["bitfinex","SOLUSD",1739333932451,3.5971,194.6,194.54,15.76065879]
["bitfinex","SOLUSD",1739333933060,138.1,194.59,194.55,15.76065879]
["bitfinex","SOLUSD",1739333933245,138.1,194.59,194.56,15.76065879]
["bitfinex","SOLUSD",1739333933432,141.6969,194.62,194.56,15.76065879]
["bitfinex","SOLUSD",1739333933634,141.6969,194.62,194.57,15.76065879]
["bitfinex","SOLUSD",1739333934239,3.6595,194.64,194.6,15.76065879]
["bitfinex","SOLUSD",1739333934440,141.7595,194.64,194.6,15.76065879]
["bitfinex","SOLUSD",1739333934650,141.7595,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739333935928,141.7595,194.64,194.58,15.76065879]
["bitfinex","SOLUSD",1739333936659,138.163,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739333937557,141.7594,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739333938050,3.6594,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739333940249,3.6594,194.64,194.58,15.76065879]
["bitfinex","SOLUSD",1739333941957,0.063,194.64,194.62,15.76065879]
["bitfinex","SOLUSD",1739333942161,0.063,194.64,194.61,17.30955879]
["bitfinex","SOLUSD",1739333942539,0.063,194.64,194.61,1.5489]
["bitfinex","SOLUSD",1739333942771,0.063,194.64,194.54,6.2748]
["bitfinex","SOLUSD",1739333942772,15.82365879,194.64,194.57,17.30955879]
["bitfinex","SOLUSD",1739333942958,15.82365879,194.64,194.58,13.41184853]
["bitfinex","SOLUSD",1739333943258,0.063,194.64,194.58,29.17250732]
["bitfinex","SOLUSD",1739333943556,15.76065879,194.61,194.57,1.5489]
["bitfinex","SOLUSD",1739333943764,15.76065879,194.58,194.54,6.2748]
["bitfinex","SOLUSD",1739333944060,15.76065879,194.55,194.5,6.6213]
["bitfinex","SOLUSD",1739333944262,15.76065879,194.54,194.5,6.6213]
["bitfinex","SOLUSD",1739333944656,15.76065879,194.55,194.5,6.6213]
["bitfinex","SOLUSD",1739333945036,153.86065879,194.56,194.5,6.6213]
["bitfinex","SOLUSD",1739333945757,3.598,194.55,194.5,6.6213]
["bitfinex","SOLUSD",1739333946073,138.1,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739333946454,141.698,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739333946637,141.698,194.56,194.5,22.38195879]
["bitfinex","SOLUSD",1739333946841,15.76065879,194.55,194.5,6.6213]
["bitfinex","SOLUSD",1739333947341,15.76065879,194.54,194.5,6.6213]
["bitfinex","SOLUSD",1739333947763,3.5984,194.53,194.5,6.6213]
["bitfinex","SOLUSD",1739333947955,3.5984,194.53,194.48,17.30955879]
["bitfinex","SOLUSD",1739333948147,3.5984,194.53,194.49,15.76065879]
["bitfinex","SOLUSD",1739333949364,138.1,194.56,194.52,13.41184853]
["bitfinex","SOLUSD",1739333949547,3.5978,194.57,194.53,15.76065879]
["bitfinex","SOLUSD",1739333949747,3.5978,194.57,194.52,15.76065879]
["bitfinex","SOLUSD",1739333950074,3.5978,194.57,194.49,15.76065879]
["bitfinex","SOLUSD",1739333950075,15.76065879,194.56,194.49,15.76065879]
["bitfinex","SOLUSD",1739333950574,15.76065879,194.56,194.5,15.76065879]
["bitfinex","SOLUSD",1739333950877,3.5978,194.57,194.52,29.17250732]
["bitfinex","SOLUSD",1739333951054,3.5978,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739333951258,15.76065879,194.56,194.49,15.76065879]
["bitfinex","SOLUSD",1739333951559,15.76065879,194.54,194.49,13.41184853]
["bitfinex","SOLUSD",1739333951957,15.76065879,194.53,194.48,1.5489]
["bitfinex","SOLUSD",1739333952156,236.36065879,194.52,194.48,1.5489]
["bitfinex","SOLUSD",1739333952447,15.76065879,194.51,194.46,0.03]
["bitfinex","SOLUSD",1739333952656,138.1,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739333952853,153.86065879,194.5,194.46,0.03]
["bitfinex","SOLUSD",1739333953448,3.5991,194.49,194.46,0.03]
["bitfinex","SOLUSD",1739333955671,138.1,194.48,194.46,0.03]
["bitfinex","SOLUSD",1739333955867,153.86065879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333956070,15.76065879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333957253,20.0,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333957558,35.76065879,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333958063,39.36045879,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333959476,39.48594879,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333960768,39.36045879,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333960977,23.5998,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333961474,106.0998,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333962175,102.5,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333962372,3.5994,194.48,194.44,15.79065879]
["bitfinex","SOLUSD",1739333962750,3.5994,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739333962955,19.36005879,194.48,194.44,0.03]
["bitfinex","SOLUSD",1739333963270,98.26065879,194.47,194.44,0.03]
["bitfinex","SOLUSD",1739333963667,15.76065879,194.45,194.44,0.03]
["bitfinex","SOLUSD",1739333963862,20.0,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739333964374,23.6002,194.43,194.42,0.03]
["bitfinex","SOLUSD",1739333964562,0.12549,194.42,194.37,0.03]
["bitfinex","SOLUSD",1739333964748,15.76065879,194.39,194.37,0.03]
["bitfinex","SOLUSD",1739333964950,15.76065879,194.4,194.37,0.03]
["bitfinex","SOLUSD",1739333965263,15.76065879,194.41,194.37,0.03]
["bitfinex","SOLUSD",1739333966068,161.7002,194.43,194.38,15.76065879]
["bitfinex","SOLUSD",1739333966666,141.7002,194.43,194.4,15.76065879]
["bitfinex","SOLUSD",1739333966980,141.7,194.45,194.42,15.76065879]
["bitfinex","SOLUSD",1739333967272,86.0997,194.46,194.43,15.76065879]
["bitfinex","SOLUSD",1739333967458,86.0997,194.46,194.39,13.41184853]
["bitfinex","SOLUSD",1739333967459,82.5,194.46,194.44,15.76065879]
["bitfinex","SOLUSD",1739333967660,3.5995,194.47,194.44,15.79065879]
["bitfinex","SOLUSD",1739333967968,0.063,194.47,194.45,15.76065879]
["bitfinex","SOLUSD",1739333968553,0.063,194.47,194.44,22.15635879]
["bitfinex","SOLUSD",1739333968857,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739333969884,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739333972377,0.063,194.47,194.46,34.31490732]
["bitfinex","SOLUSD",1739333973253,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739333973788,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739333973957,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739333974281,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739333975461,0.063,194.47,194.46,29.29799732]
["bitfinex","SOLUSD",1739333975773,0.063,194.47,194.46,34.56588732]
["bitfinex","SOLUSD",1739333975982,0.063,194.47,194.46,34.81686732]
["bitfinex","SOLUSD",1739333976660,0.063,194.47,194.46,29.29799732]
["bitfinex","SOLUSD",1739333977573,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739333977981,0.063,194.47,194.46,29.29799732]
["bitfinex","SOLUSD",1739333978181,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739333979476,0.063,194.47,194.46,29.20250732]
["bitfinex","SOLUSD",1739333981284,0.063,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333982892,15.82365879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333983085,19.42315879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333984059,3.6625,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333984670,23.6625,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333985081,0.063,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333986492,15.82365879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333986664,35.82365879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333987684,39.42315879,194.47,194.46,0.03]
["bitfinex","SOLUSD",1739333988084,82.5,194.46,194.44,0.0001]
["bitfinex","SOLUSD",1739333988289,98.26065879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333988793,98.38614879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333989173,98.26065879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333989378,82.5,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333989680,101.86045879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333989887,19.48594879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333990189,35.07143879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333990392,19.61143879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333990695,35.07143879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333992110,19.48594879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333992270,19.36045879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333992593,19.48594879,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739333994298,20.0,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739333994497,35.88614879,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739333996193,39.48634879,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739333998295,23.6002,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739333998478,3.6002,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334000198,3.6001,194.44,194.42,15.76075879]
["bitfinex","SOLUSD",1739334000408,3.5998,194.46,194.43,15.76065879]
["bitfinex","SOLUSD",1739334001108,0.063,194.47,194.45,15.76065879]
["bitfinex","SOLUSD",1739334001311,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739334001510,0.063,194.47,194.45,15.76065879]
["bitfinex","SOLUSD",1739334001726,0.063,194.47,194.44,15.76065879]
["bitfinex","SOLUSD",1739334001903,3.6626,194.47,194.43,15.76065879]
["bitfinex","SOLUSD",1739334002099,3.6626,194.47,194.42,17.39565879]
["bitfinex","SOLUSD",1739334003489,3.6626,194.47,194.43,15.76065879]
["bitfinex","SOLUSD",1739334004195,0.063,194.47,194.42,1.635]
["bitfinex","SOLUSD",1739334004393,0.063,194.47,194.45,15.76065879]
["bitfinex","SOLUSD",1739334004692,0.063,194.47,194.42,17.39565879]
["bitfinex","SOLUSD",1739334005403,138.1,194.46,194.42,1.635]
["bitfinex","SOLUSD",1739334005606,153.86065879,194.46,194.42,0.0001]
["bitfinex","SOLUSD",1739334005910,20.0,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334006211,15.76065879,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334006896,19.36085879,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334007287,3.6002,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334008112,15.82365879,194.47,194.42,15.76075879]
["bitfinex","SOLUSD",1739334008113,138.1,194.46,194.42,15.76075879]
["bitfinex","SOLUSD",1739334008315,0.063,194.47,194.45,15.76065879]
["bitfinex","SOLUSD",1739334008492,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739334008694,0.063,194.47,194.46,35.26300732]
["bitfinex","SOLUSD",1739334008894,0.063,194.47,194.46,42.16579732]
["bitfinex","SOLUSD",1739334009309,0.063,194.47,194.46,42.29128732]
["bitfinex","SOLUSD",1739334009996,8.04413471,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1739334010302,8.04413471,194.56,194.55,15.76065879]
["bitfinex","SOLUSD",1739334010599,15.76065879,194.61,194.55,15.76065879]
["bitfinex","SOLUSD",1739334010600,141.6973,194.59,194.55,15.76065879]
["bitfinex","SOLUSD",1739334010806,141.6973,194.59,194.56,15.76065879]
["bitfinex","SOLUSD",1739334011006,141.6973,194.59,194.57,15.76065879]
["bitfinex","SOLUSD",1739334011197,3.5973,194.59,194.57,15.76065879]
["bitfinex","SOLUSD",1739334011604,3.5973,194.59,194.56,15.76065879]
["bitfinex","SOLUSD",1739334012130,3.5973,194.59,194.54,15.76065879]
["bitfinex","SOLUSD",1739334012813,3.5973,194.59,194.53,15.76065879]
["bitfinex","SOLUSD",1739334013900,3.5973,194.59,194.54,15.76065879]
["bitfinex","SOLUSD",1739334014419,3.6603,194.59,194.54,15.76065879]
["bitfinex","SOLUSD",1739334014796,138.1,194.58,194.54,15.76065879]
["bitfinex","SOLUSD",1739334015002,3.5976,194.57,194.54,15.76065879]
["bitfinex","SOLUSD",1739334015317,3.5976,194.57,194.53,15.76065879]
["bitfinex","SOLUSD",1739334016221,138.1,194.56,194.51,15.76065879]
["bitfinex","SOLUSD",1739334016416,138.1,194.56,194.53,15.76065879]
["bitfinex","SOLUSD",1739334017019,3.598,194.55,194.52,15.76065879]
["bitfinex","SOLUSD",1739334017710,3.598,194.55,194.53,15.76065879]
["bitfinex","SOLUSD",1739334018623,3.598,194.55,194.52,15.76065879]
["bitfinex","SOLUSD",1739334018924,3.598,194.55,194.51,15.76065879]
["bitfinex","SOLUSD",1739334019227,3.598,194.55,194.53,15.76065879]
["bitfinex","SOLUSD",1739334019428,3.598,194.55,194.52,15.76065879]
["bitfinex","SOLUSD",1739334019606,3.598,194.55,194.51,15.76065879]
["bitfinex","SOLUSD",1739334020508,3.598,194.55,194.5,15.76065879]
["bitfinex","SOLUSD",1739334020711,220.6,194.54,194.48,15.76065879]
["bitfinex","SOLUSD",1739334021108,138.1,194.53,194.48,15.76065879]
["bitfinex","SOLUSD",1739334021708,138.1,194.53,194.49,15.76065879]
["bitfinex","SOLUSD",1739334021919,138.1,194.53,194.52,15.76065879]
["bitfinex","SOLUSD",1739334022721,3.5983,194.54,194.52,15.76065879]
["bitfinex","SOLUSD",1739334023031,3.5983,194.54,194.51,15.76065879]
["bitfinex","SOLUSD",1739334023617,3.5983,194.54,194.49,15.76065879]
["bitfinex","SOLUSD",1739334024010,220.6,194.53,194.47,15.76065879]
["bitfinex","SOLUSD",1739334024229,138.1,194.52,194.47,15.76065879]
["bitfinex","SOLUSD",1739334024426,3.5987,194.51,194.46,7.7254]
["bitfinex","SOLUSD",1739334024615,3.5987,194.51,194.45,15.76065879]
["bitfinex","SOLUSD",1739334024927,28.35625879,194.51,194.44,15.76065879]
["bitfinex","SOLUSD",1739334026330,28.35625879,194.51,194.47,0.03]
["bitfinex","SOLUSD",1739334027632,236.36065879,194.5,194.47,0.03]
["bitfinex","SOLUSD",1739334027843,15.76065879,194.48,194.47,0.03]
["bitfinex","SOLUSD",1739334028148,15.76065879,194.48,194.42,0.0001]
["bitfinex","SOLUSD",1739334028433,153.86065879,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334028610,138.1,194.46,194.42,0.0001]
["bitfinex","SOLUSD",1739334028929,138.1,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739334029706,3.6,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334029923,141.7,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334030733,141.7,194.44,194.43,15.76065879]
["bitfinex","SOLUSD",1739334030909,141.7,194.44,194.42,15.76075879]
["bitfinex","SOLUSD",1739334031935,138.1,194.44,194.43,15.76065879]
["bitfinex","SOLUSD",1739334032111,138.1,194.49,194.43,15.76065879]
["bitfinex","SOLUSD",1739334032306,3.5993,194.48,194.44,15.76065879]
["bitfinex","SOLUSD",1739334033012,3.5993,194.48,194.45,15.76065879]
["bitfinex","SOLUSD",1739334034619,3.5993,194.48,194.44,15.76065879]
["bitfinex","SOLUSD",1739334034816,3.5993,194.48,194.43,15.76065879]
["bitfinex","SOLUSD",1739334035629,12.5976,194.48,194.42,15.76075879]
["bitfinex","SOLUSD",1739334036234,28.35825879,194.48,194.42,0.0001]
["bitfinex","SOLUSD",1739334036839,15.76065879,194.46,194.42,0.0001]
["bitfinex","SOLUSD",1739334037044,220.6,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739334038557,3.6,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334041327,220.6,194.45,194.42,15.76075879]
["bitfinex","SOLUSD",1739334041640,82.5,194.45,194.43,15.76065879]
["bitfinex","SOLUSD",1739334042359,86.0999,194.45,194.43,15.76065879]
["bitfinex","SOLUSD",1739334043624,138.1,194.47,194.44,15.76065879]
["bitfinex","SOLUSD",1739334043956,138.1,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739334044261,3.5994,194.48,194.44,15.76065879]
["bitfinex","SOLUSD",1739334045021,138.1,194.5,194.44,15.76065879]
["bitfinex","SOLUSD",1739334045226,3.5991,194.49,194.44,15.76065879]
["bitfinex","SOLUSD",1739334046554,15.76065879,194.48,194.42,0.0001]
["bitfinex","SOLUSD",1739334046731,138.1,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334047168,138.1,194.47,194.43,15.76065879]
["bitfinex","SOLUSD",1739334047934,138.1,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334048141,153.86065879,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334048440,239.96035879,194.46,194.42,0.0001]
["bitfinex","SOLUSD",1739334048747,15.76065879,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739334049862,3.6,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334050075,141.7,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334051065,157.46065879,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334052154,15.76065879,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334052862,157.46065879,194.44,194.42,0.0001]
["bitfinex","SOLUSD",1739334053657,220.6,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334054861,224.2002,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739334055340,3.5998,194.45,194.42,15.76075879]
["bitfinex","SOLUSD",1739334056544,3.5998,194.45,194.42,0.0001]
["bitfinex","SOLUSD",1739334057065,3.5998,194.45,194.42,15.76075879]
["bitfinex","SOLUSD",1739334057235,3.5997,194.46,194.44,15.76065879]
["bitfinex","SOLUSD",1739334057439,3.5997,194.46,194.45,15.76065879]
["bitfinex","SOLUSD",1739334057967,3.5997,194.46,194.44,15.76065879]
["bitfinex","SOLUSD",1739334058461,3.6625,194.47,194.44,15.76065879]
["bitfinex","SOLUSD",1739334058668,3.6625,194.47,194.43,15.76065879]
["bitfinex","SOLUSD",1739334058966,3.6625,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334058967,12.6613,194.47,194.42,0.0001]
["bitfinex","SOLUSD",1739334059965,12.6613,194.47,194.42,15.76075879]
["bitfinex","SOLUSD",1739334060375,3.6625,194.47,194.43,15.76065879]
["bitfinex","SOLUSD",1739334061052,0.063,194.47,194.46,15.76065879]
["bitfinex","SOLUSD",1739334061360,0.063,194.47,194.46,29.17250732]
["bitfinex","SOLUSD",1739334062248,0.063,194.47,194.46,34.44039732]
["bitfinex","SOLUSD",1739334062569,0.063,194.47,194.46,34.56588732]
["bitfinex","SOLUSD",1739334063272,0.063,194.47,194.46,35.81686732]
["bitfinex","SOLUSD",1739334063476,0.063,194.47,194.46,36.81686732]
["bitfinex","SOLUSD",1739334063648,141.698,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1739334063976,141.698,194.56,194.55,15.76065879]
["bitfinex","SOLUSD",1739334063977,3.598,194.56,194.55,15.76065879]
["bitfinex","SOLUSD",1739334064282,3.6606,194.57,194.55,15.76065879]
["bitfinex","SOLUSD",1739334064579,3.6606,194.57,194.56,15.76065879]
["bitfinex","SOLUSD",1739334064580,0.063,194.57,194.56,15.76065879]
["bitfinex","SOLUSD",1739334064947,0.063,194.57,194.55,15.76065879]
["bitfinex","SOLUSD",1739334065343,0.063,194.57,194.54,15.76065879]
["bitfinex","SOLUSD",1739334067071,0.063,194.57,194.55,15.76065879]
["bitfinex","SOLUSD",1739334067269,0.063,194.57,194.56,15.76065879]
["bitfinex","SOLUSD",1739334069151,0.063,194.57,194.56,29.17250732]
["bitfinex","SOLUSD",1739334069648,0.063,194.57,194.56,35.43779732]
["bitfinex","SOLUSD",1739334069867,0.063,194.57,194.56,35.56328732]
["bitfinex","SOLUSD",1739334070044,0.063,194.57,194.56,34.56328732]
["bitfinex","SOLUSD",1739334070444,0.063,194.59,194.58,0.12549]
["bitfinex","SOLUSD",1739334070650,0.063,194.59,194.58,45.43512611]
["bitfinex","SOLUSD",1739334070851,0.063,194.59,194.58,47.43512611]
["bitfinex","SOLUSD",1739334071187,0.063,194.59,194.58,46.43512611]
["bitfinex","SOLUSD",1739334071485,0.063,194.59,194.58,45.43512611]
["bitfinex","SOLUSD",1739334071787,0.063,194.59,194.58,46.43512611]
["bitfinex","SOLUSD",1739334072156,0.063,194.59,194.58,52.57432611]
["bitfinex","SOLUSD",1739334072365,0.063,194.64,194.6,0.12549]
["bitfinex","SOLUSD",1739334072569,0.063,194.64,194.63,29.17250732]
["bitfinex","SOLUSD",1739334073083,0.063,194.64,194.63,35.70548732]
["bitfinex","SOLUSD",1739334073459,0.063,194.64,194.63,35.45450732]
["bitfinex","SOLUSD",1739334073954,0.063,194.64,194.63,35.70548732]
["bitfinex","SOLUSD",1739334074161,0.063,194.64,194.63,36.70548732]
["bitfinex","SOLUSD",1739334074553,0.063,194.64,194.63,35.70548732]
["bitfinex","SOLUSD",1739334075884,0.063,194.67,194.66,20.0]
["bitfinex","SOLUSD",1739334076086,0.063,194.67,194.66,49.42348732]
["bitfinex","SOLUSD",1739334076294,0.063,194.67,194.66,50.67446732]
["bitfinex","SOLUSD",1739334076599,0.063,194.67,194.66,49.42348732]
["bitfinex","SOLUSD",1739334077664,0.063,194.69,194.68,1.66489]
["bitfinex","SOLUSD",1739334077859,0.063,194.72,194.7,0.12549]
["bitfinex","SOLUSD",1739334078065,0.063,194.72,194.71,29.29799732]
["bitfinex","SOLUSD",1739334079504,0.063,194.72,194.71,29.17250732]
["bitfinex","SOLUSD",1739334079806,0.063,194.72,194.71,15.76065879]
["bitfinex","SOLUSD",1739334080029,0.063,194.72,194.69,15.76065879]
["bitfinex","SOLUSD",1739334080187,0.063,194.72,194.67,15.76065879]
["bitfinex","SOLUSD",1739334080519,15.82365879,194.72,194.66,15.76065879]
["bitfinex","SOLUSD",1739334081011,0.063,194.72,194.7,15.76065879]
["bitfinex","SOLUSD",1739334081723,0.063,194.72,194.69,15.76065879]
["bitfinex","SOLUSD",1739334082283,0.063,194.72,194.68,15.76065879]
["bitfinex","SOLUSD",1739334082584,0.063,194.72,194.66,15.76065879]
["bitfinex","SOLUSD",1739334082887,153.92365879,194.72,194.66,15.76065879]
["bitfinex","SOLUSD",1739334083204,12.5827,194.71,194.66,15.76065879]
["bitfinex","SOLUSD",1739334083414,12.5827,194.71,194.65,15.76065879]
["bitfinex","SOLUSD",1739334083612,153.86065879,194.7,194.63,15.76065879]
["bitfinex","SOLUSD",1739334083804,153.86065879,194.69,194.63,15.76065879]
["bitfinex","SOLUSD",1739334084707,15.76065879,194.67,194.61,15.76065879]
["bitfinex","SOLUSD",1739334085004,15.76065879,194.67,194.6,15.76065879]
["bitfinex","SOLUSD",1739334085210,15.76065879,194.65,194.59,15.76065879]
["bitfinex","SOLUSD",1739334085419,153.86065879,194.64,194.57,15.76065879]
["bitfinex","SOLUSD",1739334085595,153.86065879,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739334085596,138.1,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739334086186,138.1,194.64,194.6,15.76065879]
["bitfinex","SOLUSD",1739334086485,138.1,194.64,194.59,15.76065879]
["bitfinex","SOLUSD",1739334086702,3.5965,194.63,194.59,15.76065879]
["bitfinex","SOLUSD",1739334088011,12.5879,194.63,194.59,15.76065879]
["bitfinex","SOLUSD",1739334089012,150.6879,194.63,194.59,15.76065879]
["bitfinex","SOLUSD",1739334089720,150.6879,194.63,194.59,15.79065879]
["bitfinex","SOLUSD",1739334090803,150.6879,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739334091000,220.6,194.62,194.59,0.03]
["bitfinex","SOLUSD",1739334091317,15.76065879,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739334091507,224.1971,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739334094414,224.1971,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739334094613,239.95775879,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739334095023,101.85775879,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739334095731,86.0971,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739334096603,0.12549,194.56,194.5,15.76065879]
["bitfinex","SOLUSD",1739334096802,15.76065879,194.52,194.47,0.6679047]
["bitfinex","SOLUSD",1739334097026,15.76065879,194.53,194.47,0.6679047]
["bitfinex","SOLUSD",1739334097407,20.0,194.54,194.5,15.76065879]
["bitfinex","SOLUSD",1739334097919,3.5984,194.53,194.5,15.76065879]
["bitfinex","SOLUSD",1739334099122,12.5924,194.56,194.5,15.76065879]
["bitfinex","SOLUSD",1739334100008,28.35305879,194.56,194.49,15.76065879]
["bitfinex","SOLUSD",1739334100318,15.76065879,194.55,194.48,15.76065879]
["bitfinex","SOLUSD",1739334100517,28.35305879,194.56,194.49,15.76065879]
["bitfinex","SOLUSD",1739334100921,138.1,194.55,194.49,15.76065879]
["bitfinex","SOLUSD",1739334101392,3.5982,194.54,194.49,15.76065879]
["bitfinex","SOLUSD",1739334101794,3.5982,194.54,194.52,15.76065879]
["bitfinex","SOLUSD",1739334101994,3.5976,194.57,194.53,15.76065879]
["bitfinex","SOLUSD",1739334102217,3.5976,194.57,194.56,15.76065879]
["bitfinex","SOLUSD",1739334102406,3.5967,194.62,194.56,15.76065879]
["bitfinex","SOLUSD",1739334102607,3.5967,194.62,194.59,15.76065879]
["bitfinex","SOLUSD",1739334103008,12.5885,194.62,194.57,15.76065879]
["bitfinex","SOLUSD",1739334103720,12.5885,194.62,194.56,15.76065879]
["bitfinex","SOLUSD",1739334103909,15.76065879,194.61,194.54,15.76065879]
["bitfinex","SOLUSD",1739334104300,28.34915879,194.62,194.55,15.76065879]
["bitfinex","SOLUSD",1739334104506,12.5885,194.62,194.56,15.76065879]
["bitfinex","SOLUSD",1739334104702,12.5885,194.62,194.52,13.41184853]
["bitfinex","SOLUSD",1739334104703,3.5967,194.62,194.58,15.76065879]
["bitfinex","SOLUSD",1739334105104,3.5967,194.62,194.59,15.76065879]
["bitfinex","SOLUSD",1739334105823,3.5965,194.63,194.59,15.76065879]
["bitfinex","SOLUSD",1739334106634,3.5965,194.63,194.58,15.76065879]
["bitfinex","SOLUSD",1739334106819,3.5965,194.63,194.57,15.76065879]
["bitfinex","SOLUSD",1739334107011,141.6965,194.63,194.57,15.76065879]
["bitfinex","SOLUSD",1739334107528,15.76065879,194.62,194.55,15.76065879]
["bitfinex","SOLUSD",1739334107919,15.76065879,194.61,194.54,15.76065879]
["bitfinex","SOLUSD",1739334108628,15.76065879,194.59,194.52,15.76065879]
["bitfinex","SOLUSD",1739334109011,15.76065879,194.58,194.52,13.41184853]
["bitfinex","SOLUSD",1739334109214,138.1,194.57,194.51,15.76065879]
["bitfinex","SOLUSD",1739334109514,3.598,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739334110237,19.35865879,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739334110444,28.35375879,194.55,194.5,0.03]
["bitfinex","SOLUSD",1739334110917,15.76065879,194.54,194.5,0.03]
["bitfinex","SOLUSD",1739334111638,3.5984,194.53,194.5,0.03]
["bitfinex","SOLUSD",1739334111819,138.1,194.52,194.5,0.03]
["bitfinex","SOLUSD",1739334112019,15.76065879,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739334112229,138.1,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739334113749,138.1,194.51,194.5,15.79065879]
["bitfinex","SOLUSD",1739334114040,3.5978,194.56,194.5,15.79065879]
["bitfinex","SOLUSD",1739334114238,141.6978,194.56,194.53,15.76065879]
["bitfinex","SOLUSD",1739334114442,141.6978,194.56,194.52,15.76065879]
["bitfinex","SOLUSD",1739334114823,141.6978,194.56,194.54,15.76065879]
["bitfinex","SOLUSD",1739334115129,3.5978,194.56,194.54,15.76065879]
["bitfinex","SOLUSD",1739334115842,3.5974,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334116032,12.5911,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334116237,12.5911,194.58,194.52,15.76065879]
["bitfinex","SOLUSD",1739334116843,28.35175879,194.58,194.51,15.76065879]
["bitfinex","SOLUSD",1739334117140,12.5911,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334117447,3.5974,194.58,194.55,15.76065879]
["bitfinex","SOLUSD",1739334117917,3.5974,194.58,194.54,15.76065879]
["bitfinex","SOLUSD",1739334118530,3.5974,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334119045,12.5911,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334120848,12.5911,194.58,194.52,15.76065879]
["bitfinex","SOLUSD",1739334121443,12.5911,194.58,194.54,15.76065879]
["bitfinex","SOLUSD",1739334121653,12.5911,194.58,194.55,15.76065879]
["bitfinex","SOLUSD",1739334121830,12.5911,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334122844,12.5911,194.58,194.5,0.03]
["bitfinex","SOLUSD",1739334122845,12.5911,194.58,194.52,15.76065879]
["bitfinex","SOLUSD",1739334123049,15.76065879,194.57,194.51,15.76065879]
["bitfinex","SOLUSD",1739334123250,28.35175879,194.58,194.51,15.76065879]
["bitfinex","SOLUSD",1739334123446,28.35175879,194.58,194.52,15.76065879]
["bitfinex","SOLUSD",1739334123644,12.5911,194.58,194.52,15.76065879]
["bitfinex","SOLUSD",1739334124664,12.5911,194.58,194.53,15.76065879]
["bitfinex","SOLUSD",1739334124665,138.1,194.57,194.53,15.76065879]
["bitfinex","SOLUSD",1739334125254,138.1,194.57,194.52,15.79065879]
["bitfinex","SOLUSD",1739334125462,15.76065879,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739334125640,15.76065879,194.56,194.52,0.03]
["bitfinex","SOLUSD",1739334126253,15.76065879,194.55,194.52,0.03]
["bitfinex","SOLUSD",1739334126441,35.76065879,194.54,194.52,0.03]
["bitfinex","SOLUSD",1739334126642,3.5984,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739334127562,19.35905879,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739334128265,157.45905879,194.53,194.52,0.03]
["bitfinex","SOLUSD",1739334128562,101.85905879,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739334128765,20.0,194.5,194.47,0.6679047]
["bitfinex","SOLUSD",1739334129064,15.76065879,194.49,194.47,0.6679047]
["bitfinex","SOLUSD",1739334129968,20.0,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334130158,35.76065879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334130366,35.88614879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334130660,35.76065879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334132069,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334133645,23.5998,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334134047,3.5998,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334134247,3.5993,194.48,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334134447,3.5993,194.48,194.44,15.76066349]
["bitfinex","SOLUSD",1739334134767,23.5993,194.48,194.44,15.76066349]
["bitfinex","SOLUSD",1739334134941,23.5993,194.48,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334135144,3.5993,194.48,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334135569,15.76065879,194.47,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334135871,15.76065879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334137667,19.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334138575,23.5998,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334139167,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334140047,39.48594879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334141163,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334142773,39.48594879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334143265,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334143463,39.48594879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334143684,41.15583879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334144376,56.74132879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334146266,41.03034879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334147575,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334148773,55.19692879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334150558,39.73692879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334150759,39.48594879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334154496,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334155210,39.48594879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334159386,39.36045879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334162696,39.42345879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334163010,23.6628,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334164506,3.6628,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334164716,39.42345879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334167204,23.6628,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334167421,3.6628,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334167709,39.42345879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334167930,35.82365879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334169019,39.42345879,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334170046,3.6628,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334171547,20.063,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334171724,0.063,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334172226,0.063,194.45,194.44,17.28506349]
["bitfinex","SOLUSD",1739334172434,0.063,194.45,194.44,23.59076349]
["bitfinex","SOLUSD",1739334172636,0.063,194.45,194.44,7.8301047]
["bitfinex","SOLUSD",1739334178749,0.063,194.45,194.44,18.00309627]
["bitfinex","SOLUSD",1739334182942,0.063,194.45,194.44,31.4149448]
["bitfinex","SOLUSD",1739334184068,3.598,194.55,194.46,0.12549]
["bitfinex","SOLUSD",1739334184265,141.698,194.55,194.51,10.17299157]
["bitfinex","SOLUSD",1739334184569,141.698,194.55,194.52,10.17299157]
["bitfinex","SOLUSD",1739334184779,141.698,194.55,194.51,10.17299157]
["bitfinex","SOLUSD",1739334184942,160.86609157,194.55,194.48,10.17299157]
["bitfinex","SOLUSD",1739334185176,150.6931,194.55,194.49,10.17299157]
["bitfinex","SOLUSD",1739334185570,141.698,194.55,194.5,10.17299157]
["bitfinex","SOLUSD",1739334185873,141.698,194.55,194.53,10.17299157]
["bitfinex","SOLUSD",1739334185874,3.598,194.55,194.53,10.17299157]
["bitfinex","SOLUSD",1739334186100,141.6978,194.57,194.54,10.17299157]
["bitfinex","SOLUSD",1739334186297,141.6978,194.57,194.55,10.17299157]
["bitfinex","SOLUSD",1739334186498,3.5978,194.57,194.55,10.17299157]
["bitfinex","SOLUSD",1739334186889,3.5978,194.57,194.54,10.17299157]
["bitfinex","SOLUSD",1739334187505,3.5978,194.57,194.55,10.17299157]
["bitfinex","SOLUSD",1739334188406,3.5974,194.58,194.55,10.17299157]
["bitfinex","SOLUSD",1739334188711,10.17299157,194.57,194.52,1.5853]
["bitfinex","SOLUSD",1739334188884,22.76409157,194.58,194.52,1.5853]
["bitfinex","SOLUSD",1739334189201,12.5911,194.58,194.52,11.75829157]
["bitfinex","SOLUSD",1739334189411,12.5911,194.58,194.53,10.17299157]
["bitfinex","SOLUSD",1739334189580,12.5911,194.58,194.53,15.87810309]
["bitfinex","SOLUSD",1739334189982,150.6911,194.58,194.53,15.87810309]
["bitfinex","SOLUSD",1739334192309,15.87810309,194.56,194.49,15.87810309]
["bitfinex","SOLUSD",1739334192673,236.47810309,194.57,194.5,15.87810309]
["bitfinex","SOLUSD",1739334193597,12.5924,194.56,194.5,15.87810309]
["bitfinex","SOLUSD",1739334193990,15.87810309,194.55,194.48,22.12170309]
["bitfinex","SOLUSD",1739334194508,15.87810309,194.54,194.48,22.12170309]
["bitfinex","SOLUSD",1739334194691,15.87810309,194.54,194.48,6.2436]
["bitfinex","SOLUSD",1739334194891,15.87810309,194.54,194.47,17.46340309]
["bitfinex","SOLUSD",1739334195623,82.5,194.57,194.45,15.87810309]
["bitfinex","SOLUSD",1739334195624,15.87810309,194.52,194.45,15.87810309]
["bitfinex","SOLUSD",1739334196502,95.0944,194.53,194.44,22.52000779]
["bitfinex","SOLUSD",1739334196503,15.87810309,194.51,194.44,22.52000779]
["bitfinex","SOLUSD",1739334196699,138.1,194.5,194.44,22.52000779]
["bitfinex","SOLUSD",1739334197621,3.5991,194.49,194.44,22.52000779]
["bitfinex","SOLUSD",1739334198421,3.5991,194.49,194.45,15.87810309]
["bitfinex","SOLUSD",1739334199723,3.5991,194.49,194.46,15.87810309]
["bitfinex","SOLUSD",1739334200409,12.5969,194.49,194.44,15.87810779]
["bitfinex","SOLUSD",1739334200595,28.47500309,194.49,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334200796,153.97810309,194.48,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334200999,153.97810309,194.47,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334201200,3.5998,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334201413,19.47790309,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334205322,3.5998,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334207004,39.47790309,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334208627,39.60339309,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334208801,122.10339309,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334210534,122.22888309,194.45,194.44,4.7e-06]
["bitfinex","SOLUSD",1739334211844,0.12549,194.43,194.39,4.7e-06]
["bitfinex","SOLUSD",1739334212049,15.87810309,194.4,194.39,4.7e-06]
["bitfinex","SOLUSD",1739334213016,20.0,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334213215,35.87810309,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334213937,39.47920309,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334214239,3.6011,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334216222,13.78469329,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334216841,96.28469329,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334217349,96.41018329,194.38,194.37,4.7e-06]
["bitfinex","SOLUSD",1739334217507,30.18359329,194.35,194.34,4.7e-06]
["bitfinex","SOLUSD",1739334218211,82.5,194.34,194.32,4.7e-06]
["bitfinex","SOLUSD",1739334218428,10.18359329,194.33,194.32,4.7e-06]
["bitfinex","SOLUSD",1739334219529,13.78569329,194.33,194.32,4.7e-06]
["bitfinex","SOLUSD",1739334219732,19.52610141,194.33,194.32,4.7e-06]
["bitfinex","SOLUSD",1739334220642,19.65159141,194.33,194.32,4.7e-06]
["bitfinex","SOLUSD",1739334221042,15.92400141,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334221540,161.703,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334223257,141.7028,194.3,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334223426,141.7028,194.3,194.27,15.92400611]
["bitfinex","SOLUSD",1739334223861,141.7028,194.3,194.28,15.92400141]
["bitfinex","SOLUSD",1739334224067,141.7023,194.33,194.29,15.92400141]
["bitfinex","SOLUSD",1739334224362,138.1,194.35,194.32,15.92400141]
["bitfinex","SOLUSD",1739334224558,138.1,194.35,194.34,15.92400141]
["bitfinex","SOLUSD",1739334224856,3.6013,194.37,194.34,15.92400141]
["bitfinex","SOLUSD",1739334225061,3.6013,194.37,194.33,15.92400141]
["bitfinex","SOLUSD",1739334225269,3.6013,194.37,194.32,15.92400141]
["bitfinex","SOLUSD",1739334226661,20.0,194.34,194.27,7.9086047]
["bitfinex","SOLUSD",1739334226957,138.1,194.33,194.28,15.92400141]
["bitfinex","SOLUSD",1739334227547,138.1,194.32,194.27,23.83260611]
["bitfinex","SOLUSD",1739334227752,138.1,194.32,194.27,7.9086047]
["bitfinex","SOLUSD",1739334227953,15.92400141,194.31,194.27,6.3825047]
["bitfinex","SOLUSD",1739334228143,15.92400141,194.31,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334228550,15.92400141,194.3,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334228758,3.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334229953,141.703,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334231977,138.1,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334232186,141.7024,194.32,194.27,15.92400611]
["bitfinex","SOLUSD",1739334232486,3.602,194.34,194.31,15.92400141]
["bitfinex","SOLUSD",1739334232653,141.7017,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334233055,141.7017,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334233894,141.7017,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334234076,141.7017,194.36,194.32,15.92400141]
["bitfinex","SOLUSD",1739334234465,141.7017,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334235986,141.7017,194.36,194.32,15.92400141]
["bitfinex","SOLUSD",1739334236171,141.7017,194.36,194.28,6.3825]
["bitfinex","SOLUSD",1739334236172,15.92400141,194.35,194.28,22.30650141]
["bitfinex","SOLUSD",1739334236366,150.7056,194.36,194.28,6.3825]
["bitfinex","SOLUSD",1739334236367,15.92400141,194.34,194.28,6.3825]
["bitfinex","SOLUSD",1739334236572,138.1,194.33,194.28,6.3825]
["bitfinex","SOLUSD",1739334237086,3.6024,194.31,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334237458,12.6086,194.31,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334237986,28.53260141,194.31,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334238993,3.6028,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334239287,141.7028,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334240288,138.1,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334241193,3.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334241688,23.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334242087,19.77798141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334242997,19.65249141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334243294,19.52700141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334245198,39.52700141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334245405,3.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334245575,23.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334245901,3.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334246995,82.5,194.3,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334247201,3.6028,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334249177,19.52680141,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334250305,3.6028,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334253690,3.6023,194.32,194.28,15.92400141]
["bitfinex","SOLUSD",1739334253899,3.6023,194.32,194.29,15.92400141]
["bitfinex","SOLUSD",1739334254089,141.7021,194.33,194.31,15.92400141]
["bitfinex","SOLUSD",1739334254303,3.6021,194.33,194.31,15.92400141]
["bitfinex","SOLUSD",1739334254710,138.1,194.34,194.31,15.92400141]
["bitfinex","SOLUSD",1739334255212,141.7019,194.34,194.31,15.92400141]
["bitfinex","SOLUSD",1739334255511,3.6019,194.34,194.31,15.92400141]
["bitfinex","SOLUSD",1739334256096,3.6017,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334256907,23.6017,194.36,194.32,15.92400141]
["bitfinex","SOLUSD",1739334257610,23.6017,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334257809,39.52570141,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334258110,48.52960141,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334258316,15.92400141,194.35,194.28,15.92400141]
["bitfinex","SOLUSD",1739334258616,32.6056,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334259399,32.6056,194.36,194.31,15.92400141]
["bitfinex","SOLUSD",1739334259611,32.6056,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334260318,138.1,194.36,194.29,1.0]
["bitfinex","SOLUSD",1739334260520,138.1,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334260720,0.063,194.37,194.35,15.92400141]
["bitfinex","SOLUSD",1739334260901,3.6644,194.37,194.33,17.48030141]
["bitfinex","SOLUSD",1739334261219,3.6644,194.37,194.33,1.5563]
["bitfinex","SOLUSD",1739334261593,15.92400141,194.36,194.3,15.92400141]
["bitfinex","SOLUSD",1739334262420,3.6017,194.35,194.3,15.92400141]
["bitfinex","SOLUSD",1739334263414,3.6017,194.35,194.31,15.92400141]
["bitfinex","SOLUSD",1739334263627,3.6015,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334264830,3.6015,194.36,194.32,15.92400141]
["bitfinex","SOLUSD",1739334266504,3.6645,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334267228,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334268729,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334269225,0.063,194.36,194.33,15.92400141]
["bitfinex","SOLUSD",1739334270329,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334270633,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334271626,0.063,194.36,194.35,30.92554994]
["bitfinex","SOLUSD",1739334272204,0.063,194.36,194.35,31.17652994]
["bitfinex","SOLUSD",1739334272529,0.063,194.36,194.35,38.57280994]
["bitfinex","SOLUSD",1739334272908,0.063,194.36,194.35,37.57280994]
["bitfinex","SOLUSD",1739334273816,0.063,194.36,194.35,38.57280994]
["bitfinex","SOLUSD",1739334274411,0.063,194.36,194.35,36.57280994]
["bitfinex","SOLUSD",1739334274615,0.063,194.36,194.35,31.17652994]
["bitfinex","SOLUSD",1739334275229,0.063,194.36,194.35,30.92554994]
["bitfinex","SOLUSD",1739334275428,0.063,194.36,194.35,1.5897]
["bitfinex","SOLUSD",1739334275634,0.063,194.36,194.33,21.99610141]
["bitfinex","SOLUSD",1739334276132,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334278445,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334278974,0.063,194.36,194.33,21.99610141]
["bitfinex","SOLUSD",1739334280820,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334281441,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334281826,0.063,194.36,194.33,21.99610141]
["bitfinex","SOLUSD",1739334283626,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334284441,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334288151,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334288348,0.063,194.36,194.33,21.99610141]
["bitfinex","SOLUSD",1739334289643,0.063,194.36,194.34,15.92400141]
["bitfinex","SOLUSD",1739334289841,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334291554,0.063,194.36,194.35,34.60663994]
["bitfinex","SOLUSD",1739334291853,0.063,194.36,194.35,29.46133994]
["bitfinex","SOLUSD",1739334293130,0.063,194.36,194.35,15.92400141]
["bitfinex","SOLUSD",1739334293633,0.063,194.36,194.35,29.33584994]
["bitfinex","SOLUSD",1739334294759,0.063,194.36,194.35,29.46133994]
["bitfinex","SOLUSD",1739334296253,0.063,194.36,194.35,34.73212994]
["bitfinex","SOLUSD",1739334296447,0.063,194.36,194.35,35.73212994]
["bitfinex","SOLUSD",1739334296652,0.063,194.36,194.35,34.73212994]
["bitfinex","SOLUSD",1739334297250,0.063,194.36,194.35,35.98310994]
["bitfinex","SOLUSD",1739334297439,0.063,194.36,194.35,36.98310994]
["bitfinex","SOLUSD",1739334297641,0.063,194.36,194.35,35.98310994]
["bitfinex","SOLUSD",1739334298056,0.063,194.36,194.35,34.98310994]
["bitfinex","SOLUSD",1739334298550,0.063,194.36,194.35,29.58682994]
["bitfinex","SOLUSD",1739334299663,0.063,194.36,194.35,29.83780994]
["bitfinex","SOLUSD",1739334300260,0.063,194.36,194.35,34.98310994]
["bitfinex","SOLUSD",1739334300559,0.063,194.36,194.35,35.98310994]
["bitfinex","SOLUSD",1739334300858,0.063,194.36,194.35,36.98310994]
["bitfinex","SOLUSD",1739334301864,0.063,194.37,194.36,17.49120853]
["bitfinex","SOLUSD",1739334302048,0.063,194.45,194.41,0.12549]
["bitfinex","SOLUSD",1739334302246,0.063,194.45,194.44,29.33584994]
["bitfinex","SOLUSD",1739334303335,0.063,194.45,194.44,29.46133994]
["bitfinex","SOLUSD",1739334304480,0.063,194.45,194.43,15.92400141]
["bitfinex","SOLUSD",1739334304956,0.063,194.45,194.42,29.33584994]
["bitfinex","SOLUSD",1739334305806,0.063,194.45,194.41,15.92400141]
["bitfinex","SOLUSD",1739334305991,0.063,194.45,194.4,15.92400141]
["bitfinex","SOLUSD",1739334306297,15.92400141,194.44,194.37,15.92400141]
["bitfinex","SOLUSD",1739334306509,15.92400141,194.42,194.35,15.92400141]
["bitfinex","SOLUSD",1739334307378,3.6006,194.41,194.35,15.92400141]
["bitfinex","SOLUSD",1739334307578,15.92400141,194.4,194.33,16.04949141]
["bitfinex","SOLUSD",1739334307776,15.92400141,194.39,194.33,0.12549]
["bitfinex","SOLUSD",1739334307978,15.92400141,194.39,194.33,13.53733853]
["bitfinex","SOLUSD",1739334308201,15.92400141,194.39,194.32,15.92400141]
["bitfinex","SOLUSD",1739334308508,15.92400141,194.38,194.31,85.39866442]
["bitfinex","SOLUSD",1739334308801,15.92400141,194.39,194.32,15.92400141]
["bitfinex","SOLUSD",1739334309608,3.6011,194.38,194.32,15.92400141]
["bitfinex","SOLUSD",1739334309776,3.6011,194.38,194.33,29.33584994]
["bitfinex","SOLUSD",1739334309977,3.6011,194.38,194.34,15.92400141]
["bitfinex","SOLUSD",1739334310595,3.6011,194.38,194.33,29.33584994]
["bitfinex","SOLUSD",1739334311405,3.601,194.39,194.34,15.92400141]
["bitfinex","SOLUSD",1739334311816,3.601,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334312300,3.601,194.39,194.34,15.92400141]
["bitfinex","SOLUSD",1739334312893,3.601,194.39,194.33,15.92400141]
["bitfinex","SOLUSD",1739334313099,19.52500141,194.39,194.32,29.46133994]
["bitfinex","SOLUSD",1739334313610,19.52500141,194.39,194.32,15.92400141]
["bitfinex","SOLUSD",1739334314192,3.601,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334314503,3.601,194.39,194.36,15.92400141]
["bitfinex","SOLUSD",1739334315083,3.601,194.39,194.33,15.92400141]
["bitfinex","SOLUSD",1739334315287,19.52500141,194.39,194.34,0.03]
["bitfinex","SOLUSD",1739334315491,3.601,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334315816,3.664,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334316221,0.063,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334316790,0.063,194.39,194.36,15.92400141]
["bitfinex","SOLUSD",1739334317305,0.063,194.39,194.38,15.92400141]
["bitfinex","SOLUSD",1739334317616,0.063,194.39,194.38,29.58682994]
["bitfinex","SOLUSD",1739334320093,0.063,194.39,194.38,29.33584994]
["bitfinex","SOLUSD",1739334320317,0.063,194.39,194.38,15.92400141]
["bitfinex","SOLUSD",1739334320834,0.063,194.39,194.37,15.92400141]
["bitfinex","SOLUSD",1739334321243,0.063,194.39,194.38,15.92400141]
["bitfinex","SOLUSD",1739334322543,0.063,194.39,194.37,15.92400141]
["bitfinex","SOLUSD",1739334322924,0.063,194.39,194.35,15.92400141]
["bitfinex","SOLUSD",1739334323622,0.063,194.39,194.34,15.95400141]
["bitfinex","SOLUSD",1739334323944,0.063,194.39,194.34,0.03]
["bitfinex","SOLUSD",1739334325022,0.063,194.39,194.34,15.95400141]
["bitfinex","SOLUSD",1739334325425,0.063,194.39,194.37,15.92400141]
["bitfinex","SOLUSD",1739334326035,0.063,194.39,194.38,15.92400141]
["bitfinex","SOLUSD",1739334326342,0.063,194.39,194.37,15.92400141]
["bitfinex","SOLUSD",1739334327746,0.063,194.39,194.34,15.95400141]
["bitfinex","SOLUSD",1739334327948,0.063,194.39,194.34,0.03]
["bitfinex","SOLUSD",1739334329446,3.6011,194.38,194.34,0.03]
["bitfinex","SOLUSD",1739334331555,3.664,194.39,194.34,0.03]
["bitfinex","SOLUSD",1739334332554,1.6151,194.38,194.34,0.03]
["bitfinex","SOLUSD",1739334332733,15.92400141,194.36,194.34,0.03]
["bitfinex","SOLUSD",1739334333254,1.6151,194.38,194.34,0.03]
["bitfinex","SOLUSD",1739334333255,15.92400141,194.35,194.34,0.03]
["bitfinex","SOLUSD",1739334334535,15.92400141,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739334334728,19.52570141,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739334340560,19.77668141,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739334341339,34.31401994,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1739334341564,20.0,194.32,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334341749,0.12549,194.33,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334341750,15.92400141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334342763,19.52700141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334345959,3.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334346973,23.603,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334348387,138.1,194.3,194.27,15.92400611]
["bitfinex","SOLUSD",1739334348679,138.1,194.3,194.29,15.92400141]
["bitfinex","SOLUSD",1739334348975,138.1,194.3,194.28,15.92400141]
["bitfinex","SOLUSD",1739334349480,138.1,194.3,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334349654,15.92400141,194.29,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334350460,157.62670141,194.3,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334351874,35.92400141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334352245,174.02400141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334352452,37.43990141,194.28,194.27,4.7e-06]
["bitfinex","SOLUSD",1739334352769,37.43990141,194.28,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334352770,0.25098,194.27,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334352943,16.04949141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334353464,15.92400141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334353942,19.65309141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334354147,19.77858141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334355451,34.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334355650,33.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334356250,34.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334356973,33.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334357347,34.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334358253,35.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334358874,34.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334359369,35.31591994,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334359573,19.77858141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334359764,19.65309141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334360566,19.52760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334362085,19.65309141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334362759,19.52760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334365396,157.62760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334367700,157.87858141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334369782,157.62760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334371105,141.7036,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334371898,23.6036,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334372398,3.6036,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334373699,39.52760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334374095,23.6036,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334374484,39.52760141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334375605,3.6036,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334375906,3.0886,194.26,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334376281,15.92400141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334376803,35.92400141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334377208,20.0,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334377907,141.1886,194.26,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334380696,157.11260141,194.26,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334380889,15.92400141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334382513,19.01280141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334385596,34.48280141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334385901,19.13829141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334387607,19.01280141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334389409,19.13829141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334391014,19.01280141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334395412,19.13829141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334396519,19.01280141,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334415641,33.28944064,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334422167,23.0888,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334422345,3.0888,194.25,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334423854,3.0886,194.26,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334424154,13.28924064,194.26,194.24,4.7e-06]
["bitfinex","SOLUSD",1739334425252,30.20064064,194.25,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334425435,10.20064064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334427335,151.38954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334433970,141.1889,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334434762,151.38954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334436467,141.1889,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334436644,3.0889,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334437060,13.28954064,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334437284,33.28954064,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334439147,23.0889,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334440866,3.0889,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334442349,13.28954064,194.24,194.23,0.0300047]
["bitfinex","SOLUSD",1739334442549,151.38954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334443877,13.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334444047,33.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334444254,13.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334445156,33.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334445484,13.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334447457,33.28954064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334447779,3.0889,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334448080,3.0886,194.26,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334448572,13.28924064,194.26,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334450478,0.063,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334455285,30.26364064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334455862,33.35254064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334465399,33.47803064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334467304,33.35254064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334469503,33.47803064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334470777,33.35254064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334471686,33.47803064,194.24,194.23,4.7e-06]
["bitfinex","SOLUSD",1739334480103,20.0,194.2,194.18,120.8678047]
["bitfinex","SOLUSD",1739334480281,148.30064064,194.19,194.18,120.8678047]
["bitfinex","SOLUSD",1739334482003,151.39034064,194.19,194.18,120.8678047]
["bitfinex","SOLUSD",1739334483912,13.29034064,194.19,194.18,120.8678047]
["bitfinex","SOLUSD",1739334484115,13.29034064,194.19,194.18,72.2898047]
["bitfinex","SOLUSD",1739334484327,95.79034064,194.19,194.18,72.2898047]
["bitfinex","SOLUSD",1739334484492,95.91583064,194.19,194.18,72.2898047]
["bitfinex","SOLUSD",1739334484822,95.79034064,194.19,194.18,72.2898047]
["bitfinex","SOLUSD",1739334484989,27.07865917,194.19,194.18,3.26616913]
["bitfinex","SOLUSD",1739334485186,20.12549,194.15,194.14,0.03]
["bitfinex","SOLUSD",1739334485420,1.0,194.12,194.03,0.03]
["bitfinex","SOLUSD",1739334485652,20.12549,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334486549,33.78831853,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334486750,43.98895917,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334486918,44.98895917,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334487120,30.45162064,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334487458,29.65743584,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334487744,49.09420532,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334488050,35.43137679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334488549,35.30588679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334488854,35.43137679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334489751,35.30588679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334490961,19.3313052,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334491358,35.30588679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334492265,19.3313052,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334492426,35.30588679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334493161,19.3313052,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334493749,35.30588679,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334494242,19.3313052,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334496167,236.57458159,194.07,194.03,0.03]
["bitfinex","SOLUSD",1739334496337,15.97458159,194.11,194.05,15.97458159]
["bitfinex","SOLUSD",1739334496541,138.1,194.1,194.05,15.97458159]
["bitfinex","SOLUSD",1739334498440,154.07458159,194.1,194.04,16.00458159]
["bitfinex","SOLUSD",1739334498839,15.97458159,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739334499744,18.55098159,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739334499945,15.97458159,194.07,194.04,0.03]
["bitfinex","SOLUSD",1739334500258,18.55078159,194.08,194.04,0.03]
["bitfinex","SOLUSD",1739334500572,15.97458159,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739334500775,15.97458159,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334501751,18.55108159,194.06,194.04,0.03]
["bitfinex","SOLUSD",1739334502581,35.97458159,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334503883,38.55118159,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334504060,20.0,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334504365,22.5766,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334505365,38.55118159,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334508157,38.67667159,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334509684,12.92217914,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334510876,95.42217914,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334512494,85.0766,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334514393,95.29668914,194.05,194.04,0.03]
["bitfinex","SOLUSD",1739334515172,95.42217914,194.05,194.03,0.03]
["bitfinex","SOLUSD",1739334515373,10.34557914,194.04,194.02,8.8004]
["bitfinex","SOLUSD",1739334515587,138.1,194.03,194.02,8.8004]
["bitfinex","SOLUSD",1739334515797,6.4769,194.03,194.02,8.8004]
["bitfinex","SOLUSD",1739334515973,12.79698914,194.03,194.02,8.8004]
["bitfinex","SOLUSD",1739334518099,32.79698914,194.03,194.0,0.25]
["bitfinex","SOLUSD",1739334518273,10.22008914,194.01,194.0,0.25]
["bitfinex","SOLUSD",1739334519894,22.5771,194.01,194.0,0.25]
["bitfinex","SOLUSD",1739334522507,22.5771,194.01,193.98,6.3328]
["bitfinex","SOLUSD",1739334522679,22.5771,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739334523201,32.79718914,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739334524308,22.5771,194.01,194.0,0.03]
["bitfinex","SOLUSD",1739334528320,38.72275393,194.01,193.98,6.59406638]
["bitfinex","SOLUSD",1739334528788,32.41585786,194.01,193.98,6.59406638]
["bitfinex","SOLUSD",1739334530641,3.78413764,194.0,193.98,6.59406638]
["bitfinex","SOLUSD",1739334530928,2.5774,193.99,193.98,6.59406638]
["bitfinex","SOLUSD",1739334531128,2.5774,193.99,193.98,16.81415552]
["bitfinex","SOLUSD",1739334532111,6.36153764,193.99,193.98,16.81415552]
["bitfinex","SOLUSD",1739334532705,3.78413764,193.99,193.98,16.81415552]
["bitfinex","SOLUSD",1739334532905,6.36153764,193.99,193.98,16.81415552]
["bitfinex","SOLUSD",1739334533912,3.78413764,193.99,193.98,16.81415552]
["bitfinex","SOLUSD",1739334536529,3.78413764,193.99,193.98,16.84415552]
["bitfinex","SOLUSD",1739334540144,6.36153764,193.99,193.98,6.62406638]
["bitfinex","SOLUSD",1739334543559,6.36153764,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334544734,3.78413764,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334545053,3.78413764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334546224,6.36153764,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334550045,6.42453764,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334552152,3.84713764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334553549,6.42453764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334553747,3.84713764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334563269,6.42453764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334563468,3.84713764,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334564240,3.84713764,193.99,193.98,23.78742767]
["bitfinex","SOLUSD",1739334565569,0.063,193.99,193.98,30.06801767]
["bitfinex","SOLUSD",1739334565770,0.063,193.99,193.98,31.06801767]
["bitfinex","SOLUSD",1739334566762,0.063,193.99,193.98,30.06801767]
["bitfinex","SOLUSD",1739334567467,0.063,193.99,193.98,31.06801767]
["bitfinex","SOLUSD",1739334567973,0.063,193.99,193.98,30.06801767]
["bitfinex","SOLUSD",1739334568146,0.063,193.99,193.98,31.06801767]
["bitfinex","SOLUSD",1739334568348,0.063,193.99,193.98,30.06801767]
["bitfinex","SOLUSD",1739334570263,0.063,193.99,193.98,24.91291767]
["bitfinex","SOLUSD",1739334570565,0.063,193.99,193.98,10.25008914]
["bitfinex","SOLUSD",1739334573763,0.063,193.99,193.98,28.94252767]
["bitfinex","SOLUSD",1739334574688,0.063,193.99,193.98,31.06801767]
["bitfinex","SOLUSD",1739334574983,0.063,193.99,193.98,31.31899767]
["bitfinex","SOLUSD",1739334575142,0.063,194.01,194.0,93.34185423]
["bitfinex","SOLUSD",1739334575353,0.063,194.05,194.0,80.1249357]
["bitfinex","SOLUSD",1739334575570,0.063,194.05,194.04,10.22008914]
["bitfinex","SOLUSD",1739334576356,0.063,194.05,194.03,10.22008914]
["bitfinex","SOLUSD",1739334576552,0.063,194.05,194.01,10.22008914]
["bitfinex","SOLUSD",1739334576767,0.063,194.05,194.04,10.22008914]
["bitfinex","SOLUSD",1739334576982,0.063,194.05,194.03,10.22008914]
["bitfinex","SOLUSD",1739334578683,0.063,194.05,194.02,10.22008914]
["bitfinex","SOLUSD",1739334579783,0.063,194.05,194.04,10.22008914]
["bitfinex","SOLUSD",1739334583466,0.063,194.05,194.04,23.75742767]
["bitfinex","SOLUSD",1739334583668,0.063,194.05,194.04,31.03641767]
["bitfinex","SOLUSD",1739334583891,0.063,194.05,194.04,24.88291767]
["bitfinex","SOLUSD",1739334584177,0.063,194.05,194.04,10.22008914]
["bitfinex","SOLUSD",1739334586706,0.063,194.05,194.04,11.22008914]
["bitfinex","SOLUSD",1739334587113,0.063,194.05,194.04,30.03641767]
["bitfinex","SOLUSD",1739334587310,0.063,194.05,194.04,24.88291767]
["bitfinex","SOLUSD",1739334587617,0.063,194.05,194.04,23.88291767]
["bitfinex","SOLUSD",1739334589616,0.063,194.05,194.04,24.88291767]
["bitfinex","SOLUSD",1739334590013,0.063,194.05,194.04,30.03641767]
["bitfinex","SOLUSD",1739334590216,0.063,194.05,194.04,31.28739767]
["bitfinex","SOLUSD",1739334592237,0.063,194.05,194.04,24.88291767]
["bitfinex","SOLUSD",1739334593046,0.063,194.05,194.04,25.13389767]
["bitfinex","SOLUSD",1739334593211,0.063,194.05,194.04,31.28739767]
["bitfinex","SOLUSD",1739334595130,0.063,194.1,194.07,21.0]
["bitfinex","SOLUSD",1739334595341,0.063,194.1,194.09,10.22008914]
["bitfinex","SOLUSD",1739334597350,0.063,194.1,194.09,23.75742767]
["bitfinex","SOLUSD",1739334599849,0.063,194.1,194.09,23.88291767]
["bitfinex","SOLUSD",1739334600748,0.063,194.1,194.09,31.28609767]
["bitfinex","SOLUSD",1739334601131,0.063,194.1,194.09,37.68119767]
["bitfinex","SOLUSD",1739334601822,0.063,194.1,194.09,78.56155423]
["bitfinex","SOLUSD",1739334602345,0.063,194.1,194.09,37.68119767]
["bitfinex","SOLUSD",1739334603345,0.063,194.1,194.09,23.88291767]
["bitfinex","SOLUSD",1739334604137,0.063,194.1,194.09,24.88291767]
["bitfinex","SOLUSD",1739334604455,0.063,194.1,194.09,31.28609767]
["bitfinex","SOLUSD",1739334604751,0.063,194.1,194.09,72.16645423]
["bitfinex","SOLUSD",1739334604957,2.6377,194.19,194.12,20.0]
["bitfinex","SOLUSD",1739334605114,2.6377,194.19,194.1,10.22008914]
["bitfinex","SOLUSD",1739334605321,12.79518914,194.16,194.1,10.22008914]
["bitfinex","SOLUSD",1739334605759,2.5751,194.16,194.11,10.22008914]
["bitfinex","SOLUSD",1739334606161,2.5751,194.16,194.12,10.22008914]
["bitfinex","SOLUSD",1739334606540,2.5751,194.16,194.11,10.22008914]
["bitfinex","SOLUSD",1739334607663,2.575,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334608342,19.23268914,194.17,194.1,10.22008914]
["bitfinex","SOLUSD",1739334608737,9.0126,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334608936,9.0126,194.17,194.1,10.22008914]
["bitfinex","SOLUSD",1739334609143,9.0126,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334609352,2.575,194.17,194.13,10.22008914]
["bitfinex","SOLUSD",1739334609640,2.5749,194.18,194.16,10.22008914]
["bitfinex","SOLUSD",1739334610052,2.5749,194.18,194.15,10.22008914]
["bitfinex","SOLUSD",1739334610252,2.5749,194.18,194.14,10.22008914]
["bitfinex","SOLUSD",1739334611577,0.063,194.17,194.16,10.22008914]
["bitfinex","SOLUSD",1739334612068,0.063,194.17,194.14,10.22008914]
["bitfinex","SOLUSD",1739334613088,0.063,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334613875,2.638,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334614957,2.638,194.17,194.12,10.22008914]
["bitfinex","SOLUSD",1739334615161,2.638,194.17,194.14,10.22008914]
["bitfinex","SOLUSD",1739334615838,0.063,194.17,194.13,10.22008914]
["bitfinex","SOLUSD",1739334616077,0.063,194.17,194.11,10.22008914]
["bitfinex","SOLUSD",1739334617279,10.22008914,194.14,194.07,10.22008914]
["bitfinex","SOLUSD",1739334617447,10.22008914,194.12,194.06,10.22008914]
["bitfinex","SOLUSD",1739334617779,138.1,194.15,194.05,0.03]
["bitfinex","SOLUSD",1739334617780,10.22008914,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739334618279,2.5759,194.1,194.05,10.25008914]
["bitfinex","SOLUSD",1739334618571,2.5759,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739334618777,2.5759,194.1,194.05,10.25008914]
["bitfinex","SOLUSD",1739334619371,19.23588914,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739334619567,10.22008914,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334619777,10.22008914,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739334620074,10.22008914,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334620364,139.6513,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334620365,12.79628914,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739334620757,10.22008914,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334620952,10.22008914,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739334622362,12.79658914,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739334623679,12.79658914,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739334624057,20.0,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739334624253,10.22008914,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739334624460,12.79708914,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739334625452,12.92257914,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739334625660,19.04507914,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739334628081,19.29605914,194.02,194.01,0.0001]
["bitfinex","SOLUSD",1739334629175,20.12549,193.98,193.9,10.22008914]
["bitfinex","SOLUSD",1739334629371,10.22008914,193.96,193.89,10.22008914]
["bitfinex","SOLUSD",1739334629583,14.10008914,193.96,193.89,10.22008914]
["bitfinex","SOLUSD",1739334629883,14.10008914,193.96,193.9,10.22008914]
["bitfinex","SOLUSD",1739334630090,3.88,193.96,193.91,10.22008914]
["bitfinex","SOLUSD",1739334630277,148.32008914,193.97,193.91,10.22008914]
["bitfinex","SOLUSD",1739334630474,12.79788914,193.96,193.89,10.22008914]
["bitfinex","SOLUSD",1739334630773,12.79788914,193.96,193.88,10.22008914]
["bitfinex","SOLUSD",1739334630774,10.22008914,193.95,193.88,10.22008914]
["bitfinex","SOLUSD",1739334630964,10.22008914,193.92,193.86,10.22008914]
["bitfinex","SOLUSD",1739334631302,10.22008914,193.92,193.85,10.25008914]
["bitfinex","SOLUSD",1739334631465,10.22008914,193.91,193.85,10.25008914]
["bitfinex","SOLUSD",1739334632016,10.22008914,193.92,193.85,10.25008914]
["bitfinex","SOLUSD",1739334632193,2.5785,193.91,193.85,10.25008914]
["bitfinex","SOLUSD",1739334632410,10.22008914,193.9,193.85,0.03]
["bitfinex","SOLUSD",1739334633371,10.22008914,193.89,193.85,0.03]
["bitfinex","SOLUSD",1739334633569,15.98980198,193.9,193.85,0.03]
["bitfinex","SOLUSD",1739334634277,15.98980198,193.89,193.85,0.03]
["bitfinex","SOLUSD",1739334635789,156.66840198,193.91,193.85,16.01980198]
["bitfinex","SOLUSD",1739334635993,138.1,193.91,193.85,0.03]
["bitfinex","SOLUSD",1739334636184,2.5782,193.94,193.9,15.98980198]
["bitfinex","SOLUSD",1739334636516,2.5778,193.96,193.92,15.98980198]
["bitfinex","SOLUSD",1739334636718,138.1,193.97,193.92,15.98980198]
["bitfinex","SOLUSD",1739334636895,140.6777,193.97,193.92,15.98980198]
["bitfinex","SOLUSD",1739334637928,15.98980198,193.96,193.9,15.98980198]
["bitfinex","SOLUSD",1739334638583,156.66750198,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334639393,15.98980198,193.96,193.91,15.98980198]
["bitfinex","SOLUSD",1739334639589,15.98980198,193.95,193.89,15.98980198]
["bitfinex","SOLUSD",1739334639812,2.5781,193.94,193.88,15.98980198]
["bitfinex","SOLUSD",1739334640217,2.5781,193.94,193.89,15.98980198]
["bitfinex","SOLUSD",1739334640904,2.5778,193.96,193.9,15.98980198]
["bitfinex","SOLUSD",1739334641111,2.5778,193.96,193.91,15.98980198]
["bitfinex","SOLUSD",1739334641404,1.6823,193.98,193.94,15.98980198]
["bitfinex","SOLUSD",1739334641405,0.063,193.98,193.94,15.98980198]
["bitfinex","SOLUSD",1739334642192,2.6405,193.98,193.94,15.98980198]
["bitfinex","SOLUSD",1739334642615,2.6405,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334642797,2.6405,193.98,193.9,13.53733853]
["bitfinex","SOLUSD",1739334643003,15.98980198,193.97,193.86,7.6478]
["bitfinex","SOLUSD",1739334643197,15.98980198,193.97,193.9,15.98980198]
["bitfinex","SOLUSD",1739334643198,154.08980198,193.97,193.9,15.98980198]
["bitfinex","SOLUSD",1739334643599,15.98980198,193.96,193.89,15.98980198]
["bitfinex","SOLUSD",1739334643799,15.98980198,193.95,193.89,15.98980198]
["bitfinex","SOLUSD",1739334643995,15.98980198,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334644519,15.98980198,193.93,193.86,22.03960198]
["bitfinex","SOLUSD",1739334644811,15.98980198,193.92,193.86,22.03960198]
["bitfinex","SOLUSD",1739334645016,15.98980198,193.93,193.86,22.03960198]
["bitfinex","SOLUSD",1739334645404,15.98980198,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334645606,154.08980198,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334645801,15.98980198,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334646017,154.08980198,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334646407,2.5783,193.92,193.87,15.98980198]
["bitfinex","SOLUSD",1739334646893,2.5783,193.92,193.88,15.98980198]
["bitfinex","SOLUSD",1739334647098,2.5783,193.92,193.86,6.0498]
["bitfinex","SOLUSD",1739334647099,2.5783,193.92,193.9,15.98980198]
["bitfinex","SOLUSD",1739334647416,140.6782,193.93,193.91,15.98980198]
["bitfinex","SOLUSD",1739334647621,2.5782,193.93,193.9,15.98980198]
["bitfinex","SOLUSD",1739334648122,2.5782,193.93,193.92,15.98980198]
["bitfinex","SOLUSD",1739334648326,2.5778,193.96,193.92,15.98980198]
["bitfinex","SOLUSD",1739334648499,2.5777,193.97,193.94,15.98980198]
["bitfinex","SOLUSD",1739334649526,15.98980198,193.97,193.9,15.98980198]
["bitfinex","SOLUSD",1739334649713,154.08980198,193.96,193.89,15.98980198]
["bitfinex","SOLUSD",1739334650028,138.1,193.96,193.91,15.98980198]
["bitfinex","SOLUSD",1739334650720,25.07420198,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334651532,15.98980198,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334652614,2.5777,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334652937,15.98980198,193.95,193.89,15.98980198]
["bitfinex","SOLUSD",1739334654130,15.98980198,193.95,193.88,15.98980198]
["bitfinex","SOLUSD",1739334654341,15.98980198,193.94,193.87,15.98980198]
["bitfinex","SOLUSD",1739334654830,2.5782,193.93,193.88,15.98980198]
["bitfinex","SOLUSD",1739334655028,140.6782,193.93,193.88,15.98980198]
["bitfinex","SOLUSD",1739334657744,140.6782,193.93,193.87,15.98980198]
["bitfinex","SOLUSD",1739334657938,15.98980198,193.92,193.86,15.98980198]
["bitfinex","SOLUSD",1739334658230,156.66800198,193.93,193.86,15.98980198]
["bitfinex","SOLUSD",1739334658610,156.66800198,193.93,193.87,0.03]
["bitfinex","SOLUSD",1739334658811,156.66800198,193.93,193.87,16.01980198]
["bitfinex","SOLUSD",1739334659631,18.56800198,193.93,193.87,16.01980198]
["bitfinex","SOLUSD",1739334660446,18.56800198,193.93,193.84,1.6405]
["bitfinex","SOLUSD",1739334660447,20.0,193.87,193.79,47.85070507]
["bitfinex","SOLUSD",1739334660621,15.98980198,193.84,193.77,15.98980198]
["bitfinex","SOLUSD",1739334660826,138.1,193.89,193.79,1.0]
["bitfinex","SOLUSD",1739334661026,3.88,193.88,193.79,1.0]
["bitfinex","SOLUSD",1739334661345,15.98980198,193.86,193.79,15.98980198]
["bitfinex","SOLUSD",1739334661842,15.98980198,193.84,193.78,136.09962701]
["bitfinex","SOLUSD",1739334662061,15.98980198,193.85,193.79,15.98980198]
["bitfinex","SOLUSD",1739334662345,154.08980198,193.86,193.8,15.98980198]
["bitfinex","SOLUSD",1739334662547,2.579,193.87,193.81,15.98980198]
["bitfinex","SOLUSD",1739334662733,2.579,193.87,193.83,15.98980198]
["bitfinex","SOLUSD",1739334663244,154.08980198,193.9,193.83,15.98980198]
["bitfinex","SOLUSD",1739334663447,2.5787,193.89,193.84,15.98980198]
["bitfinex","SOLUSD",1739334663956,18.56850198,193.89,193.83,15.98980198]
["bitfinex","SOLUSD",1739334664150,25.01540198,193.89,193.82,15.98980198]
["bitfinex","SOLUSD",1739334664336,15.98980198,193.87,193.81,15.98980198]
["bitfinex","SOLUSD",1739334664650,9.0256,193.89,193.83,15.98980198]
["bitfinex","SOLUSD",1739334664651,2.5787,193.89,193.83,15.98980198]
["bitfinex","SOLUSD",1739334665021,2.5787,193.89,193.83,20.0]
["bitfinex","SOLUSD",1739334665236,1.5657,193.92,193.83,20.0]
["bitfinex","SOLUSD",1739334665237,2.5783,193.92,193.88,15.98980198]
["bitfinex","SOLUSD",1739334665436,2.5783,193.92,193.89,15.98980198]
["bitfinex","SOLUSD",1739334665643,154.08980198,193.95,193.89,15.98980198]
["bitfinex","SOLUSD",1739334665846,17.55550198,193.96,193.89,15.98980198]
["bitfinex","SOLUSD",1739334666053,1.5657,193.96,193.91,15.98980198]
["bitfinex","SOLUSD",1739334666228,13.9766265,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334666427,13.9766265,193.97,193.92,15.98980198]
["bitfinex","SOLUSD",1739334666826,11.3989265,193.97,193.93,15.98980198]
["bitfinex","SOLUSD",1739334667128,11.3989265,193.97,193.94,15.98980198]
["bitfinex","SOLUSD",1739334667453,2.6406,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334667627,18.63040198,193.98,193.91,15.98980198]
["bitfinex","SOLUSD",1739334668029,18.63040198,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334668444,0.063,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334668652,0.063,193.98,193.89,0.25098]
["bitfinex","SOLUSD",1739334668653,0.063,193.98,193.94,15.98980198]
["bitfinex","SOLUSD",1739334669355,0.063,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334669652,15.98980198,193.97,193.9,22.27520198]
["bitfinex","SOLUSD",1739334669866,15.98980198,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334670056,16.05280198,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334670237,16.05280198,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334670238,0.063,193.98,193.93,15.98980198]
["bitfinex","SOLUSD",1739334670445,0.063,193.98,193.94,15.98980198]
["bitfinex","SOLUSD",1739334670631,0.063,193.98,193.93,29.40165051]
["bitfinex","SOLUSD",1739334670828,16.05280198,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334671045,0.063,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334671358,0.063,193.96,193.93,15.98980198]
["bitfinex","SOLUSD",1739334671736,0.063,193.96,193.92,29.40165051]
["bitfinex","SOLUSD",1739334672632,0.063,193.96,193.92,15.98980198]
["bitfinex","SOLUSD",1739334672856,0.063,193.96,193.9,6.2854]
["bitfinex","SOLUSD",1739334672857,16.05280198,193.96,193.9,6.2854]
["bitfinex","SOLUSD",1739334673035,0.063,193.96,193.93,13.41184853]
["bitfinex","SOLUSD",1739334673371,0.063,193.96,193.93,15.98980198]
["bitfinex","SOLUSD",1739334673943,0.063,193.96,193.95,29.52714051]
["bitfinex","SOLUSD",1739334674141,0.063,193.96,193.95,29.77812051]
["bitfinex","SOLUSD",1739334675779,0.063,193.96,193.95,37.05951051]
["bitfinex","SOLUSD",1739334676270,0.063,193.96,193.95,43.63601051]
["bitfinex","SOLUSD",1739334676469,0.063,193.96,193.95,44.40895556]
["bitfinex","SOLUSD",1739334676673,0.063,193.98,193.97,2.50196]
["bitfinex","SOLUSD",1739334676858,2.5759,194.1,194.03,1.0]
["bitfinex","SOLUSD",1739334677043,8.04413471,194.11,194.06,15.98980198]
["bitfinex","SOLUSD",1739334677445,8.04413471,194.11,194.08,15.98980198]
["bitfinex","SOLUSD",1739334678756,10.61993471,194.11,194.08,13.41184853]
["bitfinex","SOLUSD",1739334679047,10.61993471,194.11,194.05,15.98980198]
["bitfinex","SOLUSD",1739334679263,15.98980198,194.09,194.03,6.5765]
["bitfinex","SOLUSD",1739334679446,15.98980198,194.09,194.04,13.41184853]
["bitfinex","SOLUSD",1739334679648,15.98980198,194.08,194.03,6.5765]
["bitfinex","SOLUSD",1739334679973,18.56600198,194.08,194.03,6.5765]
["bitfinex","SOLUSD",1739334680279,15.98980198,194.05,193.99,22.56630198]
["bitfinex","SOLUSD",1739334680474,15.98980198,194.05,194.0,13.66282853]
["bitfinex","SOLUSD",1739334680850,15.98980198,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739334681059,15.98980198,194.03,193.99,6.5765]
["bitfinex","SOLUSD",1739334681263,15.98980198,194.02,193.99,20.0]
["bitfinex","SOLUSD",1739334681459,15.98980198,194.02,193.98,13.41184853]
["bitfinex","SOLUSD",1739334681679,15.98980198,194.02,193.94,6.5765]
["bitfinex","SOLUSD",1739334681680,15.98980198,193.99,193.94,6.5765]
["bitfinex","SOLUSD",1739334681975,15.98980198,193.97,193.9,15.98980198]
["bitfinex","SOLUSD",1739334682282,1.6413,194.02,193.91,13.78831853]
["bitfinex","SOLUSD",1739334682283,15.98980198,193.96,193.91,13.78831853]
["bitfinex","SOLUSD",1739334682476,15.98980198,193.97,193.91,13.78831853]
["bitfinex","SOLUSD",1739334682652,15.98980198,193.99,193.93,29.40165051]
["bitfinex","SOLUSD",1739334682972,154.08980198,194.03,193.96,29.40165051]
["bitfinex","SOLUSD",1739334683179,15.98980198,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739334683375,38.56650198,194.04,193.98,13.44184853]
["bitfinex","SOLUSD",1739334683582,15.98980198,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739334683779,15.98980198,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739334684597,15.98980198,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334685566,15.98980198,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739334685875,15.98980198,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739334686379,18.56670198,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739334688287,2.5769,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739334688470,2.5769,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1739334688863,15.98980198,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334688864,18.56650198,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334690067,15.98980198,194.06,194.0,13.41184853]
["bitfinex","SOLUSD",1739334690386,15.98980198,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334690885,2.5762,194.08,194.02,15.98980198]
["bitfinex","SOLUSD",1739334691079,2.5762,194.08,194.05,13.41184853]
["bitfinex","SOLUSD",1739334691785,2.5762,194.08,194.04,13.41184853]
["bitfinex","SOLUSD",1739334691976,15.98980198,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739334692170,2.5766,194.05,194.01,13.41184853]
["bitfinex","SOLUSD",1739334692691,2.5766,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334692988,2.5766,194.05,194.01,13.41184853]
["bitfinex","SOLUSD",1739334693784,2.5766,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334693990,18.56640198,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334694160,18.56640198,194.05,193.98,16.14529198]
["bitfinex","SOLUSD",1739334694362,15.98980198,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739334694888,15.98980198,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739334695058,2.5766,194.05,193.98,13.44184853]
["bitfinex","SOLUSD",1739334695261,2.5766,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334696168,2.6395,194.06,194.01,29.40165051]
["bitfinex","SOLUSD",1739334696771,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739334697688,0.063,194.06,194.05,29.40165051]
["bitfinex","SOLUSD",1739334699499,0.063,194.06,194.01,17.53740198]
["bitfinex","SOLUSD",1739334699692,0.063,194.06,194.02,13.66282853]
["bitfinex","SOLUSD",1739334700093,0.063,194.06,194.04,29.40165051]
["bitfinex","SOLUSD",1739334701099,0.063,194.06,194.05,29.40165051]
["bitfinex","SOLUSD",1739334701692,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739334704700,0.063,194.06,194.05,29.65263051]
["bitfinex","SOLUSD",1739334705673,0.063,194.06,194.05,34.80593051]
["bitfinex","SOLUSD",1739334706076,0.063,194.06,194.05,41.20951051]
["bitfinex","SOLUSD",1739334706593,0.063,194.06,194.05,42.20951051]
["bitfinex","SOLUSD",1739334706796,0.063,194.06,194.05,43.20951051]
["bitfinex","SOLUSD",1739334706995,0.063,194.06,194.05,42.20951051]
["bitfinex","SOLUSD",1739334707499,0.063,194.06,194.05,43.20951051]
["bitfinex","SOLUSD",1739334708285,0.063,194.06,194.05,42.20951051]
["bitfinex","SOLUSD",1739334708685,0.063,194.06,194.05,41.20951051]
["bitfinex","SOLUSD",1739334709395,0.063,194.06,194.05,42.20951051]
["bitfinex","SOLUSD",1739334711011,0.063,194.06,194.05,36.05621051]
["bitfinex","SOLUSD",1739334711822,0.063,194.06,194.05,42.20951051]
["bitfinex","SOLUSD",1739334713613,0.063,194.06,194.05,36.05621051]
["bitfinex","SOLUSD",1739334715116,0.063,194.06,194.05,29.65263051]
["bitfinex","SOLUSD",1739334717096,0.063,194.06,194.05,13.66282853]
["bitfinex","SOLUSD",1739334717293,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739334720533,0.063,194.06,194.05,29.65263051]
["bitfinex","SOLUSD",1739334721027,0.063,194.06,194.05,0.25098]
["bitfinex","SOLUSD",1739334721405,0.063,194.06,194.05,16.24078198]
["bitfinex","SOLUSD",1739334722035,0.063,194.06,194.05,0.25098]
["bitfinex","SOLUSD",1739334722697,0.063,194.06,194.03,36.11529198]
["bitfinex","SOLUSD",1739334722894,0.063,194.06,194.04,0.25098]
["bitfinex","SOLUSD",1739334723116,0.063,194.06,194.04,13.66282853]
["bitfinex","SOLUSD",1739334723644,0.063,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739334723807,16.05280198,194.06,194.0,22.14240198]
["bitfinex","SOLUSD",1739334724008,15.98980198,194.04,193.98,16.01980198]
["bitfinex","SOLUSD",1739334724538,0.063,194.06,193.98,16.01980198]
["bitfinex","SOLUSD",1739334724539,15.98980198,194.05,193.99,13.66282853]
["bitfinex","SOLUSD",1739334724723,16.05280198,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739334724904,0.063,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739334725103,2.6395,194.06,194.01,13.41184853]
["bitfinex","SOLUSD",1739334725504,2.6395,194.06,193.99,0.25098]
["bitfinex","SOLUSD",1739334725505,15.98980198,194.05,193.99,0.25098]
["bitfinex","SOLUSD",1739334725705,15.98980198,194.04,193.98,16.01980198]
["bitfinex","SOLUSD",1739334725936,15.98980198,194.04,193.99,13.41184853]
["bitfinex","SOLUSD",1739334726633,15.98980198,194.04,193.98,13.69282853]
["bitfinex","SOLUSD",1739334726814,15.98980198,194.04,193.98,13.44184853]
["bitfinex","SOLUSD",1739334727017,2.5769,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739334727220,2.5769,194.03,193.99,13.41184853]
["bitfinex","SOLUSD",1739334727933,2.5766,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334728436,18.56640198,194.05,194.0,13.41184853]
["bitfinex","SOLUSD",1739334728939,18.56640198,194.05,193.99,13.66282853]
["bitfinex","SOLUSD",1739334729228,18.56640198,194.05,193.99,13.41184853]
["bitfinex","SOLUSD",1739334729433,15.98980198,194.04,193.98,0.03]
["bitfinex","SOLUSD",1739334729662,15.98980198,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739334731239,2.5773,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739334732539,2.5772,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739334732713,2.577,194.03,193.98,13.44184853]
["bitfinex","SOLUSD",1739334733237,2.5767,194.05,194.01,29.40165051]
["bitfinex","SOLUSD",1739334733443,0.063,194.06,194.02,15.98980198]
["bitfinex","SOLUSD",1739334733646,2.6395,194.06,194.02,15.98980198]
["bitfinex","SOLUSD",1739334734020,2.6395,194.06,194.02,13.41184853]
["bitfinex","SOLUSD",1739334734439,2.6395,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739334736618,0.063,194.06,194.03,13.41184853]
["bitfinex","SOLUSD",1739334736823,0.063,194.06,194.04,29.40165051]
["bitfinex","SOLUSD",1739334737317,0.063,194.06,194.05,29.65263051]
["bitfinex","SOLUSD",1739334737847,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739334738641,0.063,194.06,194.0,15.98980198]
["bitfinex","SOLUSD",1739334738826,16.05280198,194.06,194.0,15.98980198]
["bitfinex","SOLUSD",1739334739031,16.05280198,194.06,194.01,13.66282853]
["bitfinex","SOLUSD",1739334739535,0.063,194.06,194.01,13.66282853]
["bitfinex","SOLUSD",1739334739864,0.063,194.06,194.03,15.98980198]
["bitfinex","SOLUSD",1739334740156,0.063,194.06,194.04,29.40165051]
["bitfinex","SOLUSD",1739334740951,0.063,194.06,194.04,13.41184853]
["bitfinex","SOLUSD",1739334741148,0.063,194.06,194.03,15.98980198]
["bitfinex","SOLUSD",1739334741149,0.063,194.06,194.03,13.66282853]
["bitfinex","SOLUSD",1739334741568,0.063,194.06,194.01,15.98980198]
["bitfinex","SOLUSD",1739334741849,0.063,194.06,194.02,13.41184853]
["bitfinex","SOLUSD",1739334742742,2.6395,194.06,194.02,13.41184853]
["bitfinex","SOLUSD",1739334743433,0.063,194.06,194.05,13.41184853]
["bitfinex","SOLUSD",1739334743634,0.063,194.06,194.05,29.40165051]
["bitfinex","SOLUSD",1739334743836,0.063,194.06,194.05,29.65263051]
["bitfinex","SOLUSD",1739334744862,0.063,194.06,194.05,29.77812051]
["bitfinex","SOLUSD",1739334746344,0.063,194.06,194.05,31.16153629]
["bitfinex","SOLUSD",1739334746553,0.063,194.06,194.05,43.61363629]
["bitfinex","SOLUSD",1739334747063,0.063,194.06,194.05,42.61363629]
["bitfinex","SOLUSD",1739334747439,0.063,194.06,194.05,37.46033629]
["bitfinex","SOLUSD",1739334748233,0.063,194.06,194.05,43.61363629]
["bitfinex","SOLUSD",1739334748866,0.063,194.06,194.05,42.61363629]
["bitfinex","SOLUSD",1739334749168,0.063,194.06,194.05,43.61363629]
["bitfinex","SOLUSD",1739334749369,0.063,194.06,194.05,42.61363629]
["bitfinex","SOLUSD",1739334750172,0.063,194.06,194.05,43.61363629]
["bitfinex","SOLUSD",1739334752469,0.063,194.06,194.05,42.61363629]
["bitfinex","SOLUSD",1739334753766,0.063,194.06,194.05,43.61363629]
["bitfinex","SOLUSD",1739334754453,0.063,194.06,194.05,44.38622552]
["bitfinex","SOLUSD",1739334754969,0.063,194.06,194.05,42.61363629]
["bitfinex","SOLUSD",1739334755142,0.063,194.06,194.05,37.49033629]
["bitfinex","SOLUSD",1739334755346,0.063,194.06,194.05,38.49033629]
["bitfinex","SOLUSD",1739334755958,0.063,194.06,194.05,36.23241051]
["bitfinex","SOLUSD",1739334756159,0.063,194.06,194.05,29.93361051]
["bitfinex","SOLUSD",1739334756364,0.063,194.06,194.05,13.81831853]
["bitfinex","SOLUSD",1739334757081,0.063,194.06,194.05,13.44184853]
["bitfinex","SOLUSD",1739334759281,0.063,194.06,194.05,29.68263051]
["bitfinex","SOLUSD",1739334760079,0.063,194.06,194.05,35.08691051]
["bitfinex","SOLUSD",1739334761860,0.063,194.06,194.05,36.08691051]
["bitfinex","SOLUSD",1739334762281,0.063,194.11,194.09,20.50196]
["bitfinex","SOLUSD",1739334762463,0.063,194.11,194.1,29.77812051]
["bitfinex","SOLUSD",1739334763281,0.063,194.11,194.1,29.65263051]
["bitfinex","SOLUSD",1739334764786,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334764988,0.063,194.11,194.08,15.98980198]
["bitfinex","SOLUSD",1739334765168,0.063,194.11,194.09,13.41184853]
["bitfinex","SOLUSD",1739334765488,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334765865,0.063,194.11,194.1,29.40165051]
["bitfinex","SOLUSD",1739334766787,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334767164,0.063,194.11,194.08,13.41184853]
["bitfinex","SOLUSD",1739334768192,0.063,194.11,194.05,16.01980198]
["bitfinex","SOLUSD",1739334768581,0.063,194.11,194.06,13.41184853]
["bitfinex","SOLUSD",1739334768894,15.98980198,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334769692,15.98980198,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334770691,2.5765,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739334771397,1.5749,194.1,194.05,20.28098]
["bitfinex","SOLUSD",1739334771700,2.6388,194.11,194.09,15.98980198]
["bitfinex","SOLUSD",1739334771873,0.063,194.11,194.09,15.98980198]
["bitfinex","SOLUSD",1739334772598,0.063,194.11,194.1,15.98980198]
["bitfinex","SOLUSD",1739334772790,0.063,194.11,194.1,29.65263051]
["bitfinex","SOLUSD",1739334773872,0.063,194.11,194.1,35.05551051]
["bitfinex","SOLUSD",1739334774177,0.063,194.11,194.1,29.90361051]
["bitfinex","SOLUSD",1739334775095,0.063,194.11,194.1,29.65263051]
["bitfinex","SOLUSD",1739334775396,0.063,194.11,194.1,29.90361051]
["bitfinex","SOLUSD",1739334776667,0.063,194.11,194.1,29.40165051]
["bitfinex","SOLUSD",1739334776866,0.063,194.11,194.07,35.98980198]
["bitfinex","SOLUSD",1739334777080,0.063,194.11,194.05,16.01980198]
["bitfinex","SOLUSD",1739334777279,15.98980198,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334777597,15.98980198,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739334777774,0.063,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739334777975,15.98980198,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334778190,15.98980198,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739334778893,2.5763,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334780273,18.56610198,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334780994,2.5763,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334781413,18.56600198,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334781576,2.5762,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739334781981,2.5762,194.09,194.05,16.01980198]
["bitfinex","SOLUSD",1739334782223,2.5759,194.1,194.07,15.98980198]
["bitfinex","SOLUSD",1739334782581,2.5759,194.1,194.07,13.41184853]
["bitfinex","SOLUSD",1739334782783,18.56570198,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739334783000,15.98980198,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739334783592,15.98980198,194.07,194.05,0.03]
["bitfinex","SOLUSD",1739334784209,9.0158,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739334784210,2.5759,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739334784689,2.5759,194.1,194.05,13.44184853]
["bitfinex","SOLUSD",1739334785110,2.5759,194.1,194.06,13.41184853]
["bitfinex","SOLUSD",1739334786034,0.063,194.11,194.06,13.41184853]
["bitfinex","SOLUSD",1739334786339,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334786514,0.063,194.11,194.1,29.40165051]
["bitfinex","SOLUSD",1739334786927,0.063,194.11,194.06,15.98980198]
["bitfinex","SOLUSD",1739334787133,0.063,194.11,194.05,36.01980198]
["bitfinex","SOLUSD",1739334787310,0.063,194.11,194.06,13.41184853]
["bitfinex","SOLUSD",1739334787631,0.063,194.11,194.06,29.40165051]
["bitfinex","SOLUSD",1739334787834,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334788020,0.063,194.11,194.1,29.40165051]
["bitfinex","SOLUSD",1739334788605,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334788939,0.063,194.11,194.05,16.01980198]
["bitfinex","SOLUSD",1739334788940,2.6388,194.11,194.05,16.01980198]
["bitfinex","SOLUSD",1739334789121,2.6388,194.11,194.07,13.41184853]
["bitfinex","SOLUSD",1739334790201,2.6388,194.11,194.07,29.40165051]
["bitfinex","SOLUSD",1739334790405,2.6388,194.11,194.08,15.98980198]
["bitfinex","SOLUSD",1739334790833,0.063,194.11,194.08,29.40165051]
["bitfinex","SOLUSD",1739334791009,0.063,194.11,194.09,15.98980198]
["bitfinex","SOLUSD",1739334791652,0.063,194.11,194.08,13.41184853]
["bitfinex","SOLUSD",1739334791653,0.063,194.11,194.08,29.40165051]
["bitfinex","SOLUSD",1739334792130,0.063,194.11,194.09,15.98980198]
["bitfinex","SOLUSD",1739334792339,0.063,194.11,194.1,13.41184853]
["bitfinex","SOLUSD",1739334792514,0.063,194.11,194.07,15.98980198]
["bitfinex","SOLUSD",1739334793042,0.063,194.11,194.08,13.41184853]
["bitfinex","SOLUSD",1739334793644,0.063,194.11,194.06,0.03]
["bitfinex","SOLUSD",1739334793948,16.05280198,194.11,194.06,13.44184853]
["bitfinex","SOLUSD",1739334794732,15.98980198,194.09,194.06,0.03]
["bitfinex","SOLUSD",1739334794930,15.98980198,194.08,194.06,0.03]
["bitfinex","SOLUSD",1739334795144,15.98980198,194.09,194.06,0.03]
["bitfinex","SOLUSD",1739334795336,18.56570198,194.1,194.06,0.03]
["bitfinex","SOLUSD",1739334796548,15.98980198,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739334798522,18.56610198,194.07,194.06,0.03]
["bitfinex","SOLUSD",1739334802611,18.56610198,194.07,194.05,0.0001]
["bitfinex","SOLUSD",1739334802818,35.98980198,194.06,194.05,0.0001]
["bitfinex","SOLUSD",1739334803429,38.36627198,194.06,194.01,23.38148235]
["bitfinex","SOLUSD",1739334803634,15.98980198,194.02,194.01,23.38148235]
["bitfinex","SOLUSD",1739334803818,15.98980198,194.04,193.98,0.03]
["bitfinex","SOLUSD",1739334804136,15.98980198,194.05,193.99,29.40165051]
["bitfinex","SOLUSD",1739334804313,35.98980198,194.06,193.99,29.40165051]
["bitfinex","SOLUSD",1739334804510,2.5766,194.05,194.01,29.40165051]
["bitfinex","SOLUSD",1739334804763,2.5766,194.05,194.01,13.41184853]
["bitfinex","SOLUSD",1739334805115,18.56640198,194.05,193.98,16.01980198]
["bitfinex","SOLUSD",1739334805315,15.98980198,194.03,193.98,0.03]
["bitfinex","SOLUSD",1739334805628,15.98980198,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739334806136,9.0182,194.05,193.98,0.03]
["bitfinex","SOLUSD",1739334806137,15.98980198,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739334806345,9.0182,194.05,193.98,0.03]
["bitfinex","SOLUSD",1739334806346,15.98980198,194.04,193.98,0.03]
["bitfinex","SOLUSD",1739334806516,25.00800198,194.05,193.98,16.01980198]
["bitfinex","SOLUSD",1739334806917,15.98980198,194.02,193.98,13.44184853]
["bitfinex","SOLUSD",1739334807138,15.98980198,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739334807345,15.98980198,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739334808319,154.08980198,193.99,193.98,0.0001]
["bitfinex","SOLUSD",1739334808634,20.0,193.96,193.87,6.3568]
["bitfinex","SOLUSD",1739334808843,15.98980198,193.91,193.87,6.3568]
["bitfinex","SOLUSD",1739334809158,15.98980198,193.92,193.87,6.3568]
["bitfinex","SOLUSD",1739334810239,15.98980198,193.94,193.88,29.40165051]
["bitfinex","SOLUSD",1739334810444,15.98980198,193.95,193.88,29.40165051]
["bitfinex","SOLUSD",1739334810620,18.56770198,193.96,193.9,13.41184853]
["bitfinex","SOLUSD",1739334811031,156.66740198,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334811231,2.5776,193.98,193.92,15.98980198]
["bitfinex","SOLUSD",1739334811431,2.5774,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1739334811834,2.5773,194.0,193.94,29.40165051]
["bitfinex","SOLUSD",1739334812035,18.56710198,194.0,193.94,13.41184853]
["bitfinex","SOLUSD",1739334812430,2.5773,194.0,193.94,15.98980198]
["bitfinex","SOLUSD",1739334813166,18.56710198,194.0,193.94,13.41184853]
["bitfinex","SOLUSD",1739334813367,18.56710198,194.0,193.91,5.1569]
["bitfinex","SOLUSD",1739334813368,15.98980198,193.98,193.91,15.98980198]
["bitfinex","SOLUSD",1739334813672,15.98980198,193.94,193.87,22.34660198]
["bitfinex","SOLUSD",1739334813845,15.98980198,193.95,193.89,15.98980198]
["bitfinex","SOLUSD",1739334814634,2.5781,193.94,193.89,15.98980198]
["bitfinex","SOLUSD",1739334814835,18.56760198,193.97,193.9,29.40165051]
["bitfinex","SOLUSD",1739334815043,18.56760198,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739334815245,15.98980198,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739334816666,18.56770198,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739334817443,245.61260198,193.95,193.86,0.03]
["bitfinex","SOLUSD",1739334817654,15.98980198,193.9,193.86,0.03]
["bitfinex","SOLUSD",1739334818868,2.5787,193.89,193.86,0.03]
["bitfinex","SOLUSD",1739334819238,154.08980198,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739334820060,15.98980198,193.92,193.87,13.41184853]
["bitfinex","SOLUSD",1739334820361,15.98980198,193.91,193.86,0.03]
["bitfinex","SOLUSD",1739334820738,18.56810198,193.92,193.86,16.01980198]
["bitfinex","SOLUSD",1739334821146,2.5783,193.92,193.86,16.01980198]
["bitfinex","SOLUSD",1739334821637,2.4422383,193.92,193.86,16.01980198]
["bitfinex","SOLUSD",1739334821836,18.43204028,193.92,193.86,16.01980198]
["bitfinex","SOLUSD",1739334822140,140.6782,193.93,193.88,29.40165051]
["bitfinex","SOLUSD",1739334822476,138.1,193.93,193.89,15.98980198]
["bitfinex","SOLUSD",1739334822645,15.98980198,193.96,193.9,15.98980198]
["bitfinex","SOLUSD",1739334822851,2.5778,193.96,193.91,13.41184853]
["bitfinex","SOLUSD",1739334823039,138.1,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739334823040,156.66740198,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739334823365,156.66740198,193.98,193.91,15.98980198]
["bitfinex","SOLUSD",1739334823534,15.98980198,193.97,193.91,15.98980198]
["bitfinex","SOLUSD",1739334824159,15.98980198,193.97,193.9,29.40165051]
["bitfinex","SOLUSD",1739334824758,2.5778,193.96,193.9,29.40165051]
["bitfinex","SOLUSD",1739334824960,18.56760198,193.96,193.9,13.41184853]
["bitfinex","SOLUSD",1739334826049,15.98980198,193.94,193.9,13.41184853]
["bitfinex","SOLUSD",1739334826242,15.98980198,193.93,193.86,16.01980198]
["bitfinex","SOLUSD",1739334826452,15.98980198,193.93,193.87,13.41184853]
["bitfinex","SOLUSD",1739334826648,2.5783,193.92,193.87,13.41184853]
["bitfinex","SOLUSD",1739334826973,2.5783,193.92,193.88,29.40165051]
["bitfinex","SOLUSD",1739334827148,2.5783,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334827677,15.98980198,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739334827848,2.5782,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334828777,15.98980198,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334828966,2.578,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334829768,15.98980198,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739334830768,18.56800198,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334830959,15.98980198,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334832971,18.56810198,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334833469,2.5783,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334834671,18.56810198,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334839974,18.63110198,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334841157,18.63110198,193.92,193.86,0.03]
["bitfinex","SOLUSD",1739334841474,15.98980198,193.89,193.86,0.03]
["bitfinex","SOLUSD",1739334842072,15.98980198,193.88,193.86,0.03]
["bitfinex","SOLUSD",1739334842576,138.1,193.9,193.86,0.03]
["bitfinex","SOLUSD",1739334842868,20.0,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739334843270,22.5791,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739334843570,2.5791,193.86,193.85,0.03]
["bitfinex","SOLUSD",1739334843958,15.98980198,193.9,193.85,0.03]
["bitfinex","SOLUSD",1739334844164,2.5785,193.91,193.85,16.01980198]
["bitfinex","SOLUSD",1739334844356,2.5785,193.91,193.87,13.41184853]
["bitfinex","SOLUSD",1739334844551,2.6413,193.92,193.88,15.98980198]
["bitfinex","SOLUSD",1739334844974,0.063,193.92,193.91,29.40165051]
["bitfinex","SOLUSD",1739334845473,0.063,193.92,193.91,29.65263051]
["bitfinex","SOLUSD",1739334845777,0.063,193.92,193.91,37.66803051]
["bitfinex","SOLUSD",1739334846273,0.063,193.92,193.91,37.91901051]
["bitfinex","SOLUSD",1739334847271,0.063,193.92,193.91,38.91901051]
["bitfinex","SOLUSD",1739334847573,0.063,194.0,193.97,29.40165051]
["bitfinex","SOLUSD",1739334847872,0.063,194.0,193.98,15.98980198]
["bitfinex","SOLUSD",1739334848053,0.063,194.0,193.99,13.41184853]
["bitfinex","SOLUSD",1739334848476,0.063,194.0,193.99,29.40165051]
["bitfinex","SOLUSD",1739334848777,0.063,194.0,193.99,36.15803051]
["bitfinex","SOLUSD",1739334848977,0.063,194.0,193.99,37.66803051]
["bitfinex","SOLUSD",1739334849551,0.063,194.0,193.99,37.91901051]
["bitfinex","SOLUSD",1739334849758,0.063,194.0,193.99,53.90881249]
["bitfinex","SOLUSD",1739334850153,0.063,194.07,194.04,20.0]
["bitfinex","SOLUSD",1739334850359,0.063,194.07,194.01,14.41184853]
["bitfinex","SOLUSD",1739334850360,0.063,194.07,194.06,36.40901051]
["bitfinex","SOLUSD",1739334853580,0.063,194.07,194.06,45.9341581]
["bitfinex","SOLUSD",1739334856006,0.063,194.07,194.06,45.6831781]
["bitfinex","SOLUSD",1739334856304,0.063,194.07,194.06,13.41184853]
["bitfinex","SOLUSD",1739334856808,0.063,194.07,194.06,44.5817581]
["bitfinex","SOLUSD",1739334856979,0.063,194.11,194.1,20.25098]
["bitfinex","SOLUSD",1739334857323,0.063,194.11,194.1,58.9267981]
["bitfinex","SOLUSD",1739334857606,0.063,194.11,194.09,25.51494957]
["bitfinex","SOLUSD",1739334858107,0.063,194.11,194.1,25.51494957]
["bitfinex","SOLUSD",1739334858499,0.063,194.11,194.1,38.9267981]
["bitfinex","SOLUSD",1739334858673,0.063,194.11,194.1,25.51494957]
["bitfinex","SOLUSD",1739334858878,138.1,194.1,193.95,6.2693]
["bitfinex","SOLUSD",1739334859088,0.063,194.11,193.95,8.82408888]
["bitfinex","SOLUSD",1739334859283,25.51494957,194.1,194.04,13.41184853]
["bitfinex","SOLUSD",1739334859594,25.51494957,194.1,194.05,13.41184853]
["bitfinex","SOLUSD",1739334859802,25.51494957,194.1,194.03,25.51494957]
["bitfinex","SOLUSD",1739334859803,25.51494957,194.08,194.01,25.51494957]
["bitfinex","SOLUSD",1739334859991,25.51494957,194.05,193.99,25.51494957]
["bitfinex","SOLUSD",1739334860171,25.51494957,194.05,193.98,25.51494957]
["bitfinex","SOLUSD",1739334860374,25.51494957,194.05,193.99,13.41184853]
["bitfinex","SOLUSD",1739334860582,28.09184957,194.03,193.97,25.51494957]
["bitfinex","SOLUSD",1739334860891,28.09184957,194.03,193.99,20.0]
["bitfinex","SOLUSD",1739334860892,2.5769,194.03,193.99,20.0]
["bitfinex","SOLUSD",1739334861913,25.51494957,194.02,193.95,31.78424957]
["bitfinex","SOLUSD",1739334862102,25.51494957,194.0,193.94,25.51494957]
["bitfinex","SOLUSD",1739334862304,25.51494957,194.0,193.93,25.51494957]
["bitfinex","SOLUSD",1739334862501,2.5771,194.01,193.97,38.9267981]
["bitfinex","SOLUSD",1739334862691,25.51494957,194.06,193.99,25.51494957]
["bitfinex","SOLUSD",1739334862898,163.61494957,194.06,193.99,25.51494957]
["bitfinex","SOLUSD",1739334863300,138.1,194.06,194.02,25.51494957]
["bitfinex","SOLUSD",1739334864015,2.5762,194.09,194.05,25.51494957]
["bitfinex","SOLUSD",1739334864220,2.5762,194.09,194.06,25.51494957]
["bitfinex","SOLUSD",1739334864605,2.6388,194.11,194.06,25.51494957]
["bitfinex","SOLUSD",1739334865122,2.6388,194.11,194.05,25.51494957]
["bitfinex","SOLUSD",1739334865296,25.51494957,194.1,194.03,25.51494957]
["bitfinex","SOLUSD",1739334865495,25.51494957,194.09,194.03,25.51494957]
["bitfinex","SOLUSD",1739334865822,2.6388,194.11,194.05,25.51494957]
["bitfinex","SOLUSD",1739334865994,2.6388,194.11,194.07,25.51494957]
["bitfinex","SOLUSD",1739334866194,2.6388,194.11,194.08,25.51494957]
["bitfinex","SOLUSD",1739334866493,0.063,194.11,194.09,25.51494957]
["bitfinex","SOLUSD",1739334866692,0.063,194.11,194.1,25.51494957]
["bitfinex","SOLUSD",1739334867115,0.063,194.11,194.08,38.9267981]
["bitfinex","SOLUSD",1739334867309,0.063,194.11,194.07,25.51494957]
["bitfinex","SOLUSD",1739334868827,0.063,194.11,194.05,25.51494957]
["bitfinex","SOLUSD",1739334869795,0.063,194.11,194.06,25.51494957]
["bitfinex","SOLUSD",1739334869995,0.063,194.11,194.08,25.51494957]
["bitfinex","SOLUSD",1739334870403,0.063,194.11,194.06,25.51494957]
["bitfinex","SOLUSD",1739334870602,0.063,194.11,194.05,38.9267981]
["bitfinex","SOLUSD",1739334870904,0.063,194.11,194.01,0.25098]
["bitfinex","SOLUSD",1739334870905,25.57794957,194.11,194.04,25.51494957]
["bitfinex","SOLUSD",1739334871302,25.51494957,194.1,194.03,45.51494957]
["bitfinex","SOLUSD",1739334871498,25.51494957,194.09,194.02,25.51494957]
["bitfinex","SOLUSD",1739334871708,25.51494957,194.07,194.01,25.51494957]
["bitfinex","SOLUSD",1739334872133,0.063,194.11,193.99,0.03]
["bitfinex","SOLUSD",1739334872134,25.51494957,194.05,193.99,0.03]
["bitfinex","SOLUSD",1739334872423,25.51494957,194.04,193.99,0.03]
["bitfinex","SOLUSD",1739334873529,2.5769,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739334874907,2.5769,194.03,193.99,25.54494957]
["bitfinex","SOLUSD",1739334875125,2.5769,194.03,193.99,0.03]
["bitfinex","SOLUSD",1739334876222,163.61494957,194.05,193.99,0.03]
["bitfinex","SOLUSD",1739334876452,2.5767,194.04,193.99,0.03]
["bitfinex","SOLUSD",1739334876655,2.5767,194.04,194.01,25.51494957]
["bitfinex","SOLUSD",1739334876833,2.5761,194.09,194.04,13.41184853]
["bitfinex","SOLUSD",1739334877030,0.063,194.07,194.06,25.51494957]
["bitfinex","SOLUSD",1739334877246,0.063,194.07,194.05,25.51494957]
["bitfinex","SOLUSD",1739334877438,0.063,194.07,194.04,25.51494957]
["bitfinex","SOLUSD",1739334877635,0.063,194.07,194.03,35.95696767]
["bitfinex","SOLUSD",1739334877837,0.063,194.07,194.05,15.95696767]
["bitfinex","SOLUSD",1739334878036,0.063,194.07,194.06,15.95696767]
["bitfinex","SOLUSD",1739334879239,0.063,194.07,194.04,15.95696767]
["bitfinex","SOLUSD",1739334879641,0.063,194.07,194.04,25.52988474]
["bitfinex","SOLUSD",1739334881657,0.063,194.07,194.03,25.52988474]
["bitfinex","SOLUSD",1739334881862,0.063,194.07,194.04,25.52988474]
["bitfinex","SOLUSD",1739334882462,0.063,194.07,194.06,25.52988474]
["bitfinex","SOLUSD",1739334883749,0.063,194.07,194.03,25.52988474]
["bitfinex","SOLUSD",1739334884064,0.063,194.07,194.01,25.52988474]
["bitfinex","SOLUSD",1739334884651,0.063,194.07,194.02,25.52988474]
["bitfinex","SOLUSD",1739334885652,0.063,194.07,194.01,25.52988474]
["bitfinex","SOLUSD",1739334885653,6.5126,194.07,194.01,25.52988474]
["bitfinex","SOLUSD",1739334885859,25.52988474,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739334886057,25.52988474,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739334887243,28.10718474,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739334888959,2.5773,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739334892138,2.5771,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739334894064,2.577,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739334895964,28.10688474,194.02,193.99,0.03]
["bitfinex","SOLUSD",1739334896154,25.52988474,194.01,193.99,0.03]
["bitfinex","SOLUSD",1739334896355,25.52988474,194.0,193.99,0.03]
["bitfinex","SOLUSD",1739334897164,25.52988474,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739334898266,28.10718474,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739334898675,2.5773,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739334902878,140.6771,194.01,193.99,0.0001]
["bitfinex","SOLUSD",1739334903257,2.5771,194.01,193.99,0.0001]
["bitfinex","SOLUSD",1739334904164,2.5767,194.04,193.99,0.0001]
["bitfinex","SOLUSD",1739334904363,18.54974072,194.04,193.99,0.0001]
["bitfinex","SOLUSD",1739334904675,15.97304072,194.03,193.99,0.0001]
["bitfinex","SOLUSD",1739334905052,2.5767,194.04,193.99,15.97314072]
["bitfinex","SOLUSD",1739334905290,2.5767,194.04,194.01,15.97304072]
["bitfinex","SOLUSD",1739334905592,2.6395,194.07,194.03,15.97304072]
["bitfinex","SOLUSD",1739334905760,2.6395,194.07,194.04,15.97304072]
["bitfinex","SOLUSD",1739334905959,2.6395,194.07,194.02,15.97304072]
["bitfinex","SOLUSD",1739334906177,25.05344072,194.07,194.0,35.97304072]
["bitfinex","SOLUSD",1739334906976,15.97304072,194.06,194.0,13.41184853]
["bitfinex","SOLUSD",1739334907266,15.97304072,194.02,193.99,0.0001]
["bitfinex","SOLUSD",1739334907665,15.97304072,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739334908583,15.97304072,194.02,193.99,0.0001]
["bitfinex","SOLUSD",1739334908784,2.5771,194.01,193.99,0.0001]
["bitfinex","SOLUSD",1739334908987,138.1,194.0,193.99,0.0001]
["bitfinex","SOLUSD",1739334909188,35.97304072,193.97,193.86,24.05182981]
["bitfinex","SOLUSD",1739334909392,15.97304072,193.94,193.87,15.97304072]
["bitfinex","SOLUSD",1739334909577,15.97304072,193.95,193.88,29.38488925]
["bitfinex","SOLUSD",1739334909928,138.1,193.96,193.91,15.97304072]
["bitfinex","SOLUSD",1739334910068,138.1,193.99,193.93,15.97304072]
["bitfinex","SOLUSD",1739334910387,138.1,194.0,193.94,15.97304072]
["bitfinex","SOLUSD",1739334910590,15.97304072,194.0,193.93,15.97304072]
["bitfinex","SOLUSD",1739334911191,15.97304072,193.98,193.91,15.97304072]
["bitfinex","SOLUSD",1739334911598,15.97304072,193.98,193.91,16.00304072]
["bitfinex","SOLUSD",1739334912072,15.97304072,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739334912280,15.97304072,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739334912781,15.97304072,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334913285,18.03564072,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334913798,2.0626,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334914594,18.03564072,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334915204,18.03544072,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334915499,2.0624,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334915904,18.03544072,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334916985,15.97304072,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739334917180,15.97304072,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334917901,15.97304072,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739334918216,145.3183,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334918217,15.97304072,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739334918391,140.1624,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334918583,156.13544072,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739334918784,15.97304072,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334920194,154.07304072,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334921014,138.1,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739334922216,2.0622,193.97,193.91,16.00304072]
["bitfinex","SOLUSD",1739334922721,18.03524072,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739334923317,156.13524072,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739334923621,0.063,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739334923826,0.063,193.96,193.91,16.00304072]
["bitfinex","SOLUSD",1739334924003,0.063,193.96,193.93,15.97304072]
["bitfinex","SOLUSD",1739334924326,0.063,193.96,193.94,15.97304072]
["bitfinex","SOLUSD",1739334925115,0.063,193.96,193.95,15.97304072]
["bitfinex","SOLUSD",1739334925316,0.063,193.96,193.95,29.38488925]
["bitfinex","SOLUSD",1739334925696,0.063,193.96,193.95,34.54078925]
["bitfinex","SOLUSD",1739334926420,0.063,193.96,193.95,35.04274925]
["bitfinex","SOLUSD",1739334926721,0.063,193.96,193.95,41.33764925]
["bitfinex","SOLUSD",1739334932907,0.063,194.0,193.99,20.0]
["bitfinex","SOLUSD",1739334933110,0.063,194.0,193.99,49.38488925]
["bitfinex","SOLUSD",1739334933816,0.063,194.0,193.99,49.88684925]
["bitfinex","SOLUSD",1739334934039,154.07304072,194.1,194.0,13.91380853]
["bitfinex","SOLUSD",1739334934040,138.1,194.1,194.0,13.91380853]
["bitfinex","SOLUSD",1739334934238,222.2121,194.11,194.05,15.97304072]
["bitfinex","SOLUSD",1739334935120,220.663,194.11,194.06,15.97304072]
["bitfinex","SOLUSD",1739334935626,2.0607,194.1,194.05,15.97304072]
["bitfinex","SOLUSD",1739334936027,18.03374072,194.1,194.03,15.97304072]
["bitfinex","SOLUSD",1739334936443,15.97304072,194.08,194.01,15.97304072]
["bitfinex","SOLUSD",1739334936739,140.1607,194.1,194.03,15.97304072]
["bitfinex","SOLUSD",1739334936924,140.1607,194.1,194.05,15.97304072]
["bitfinex","SOLUSD",1739334937238,140.1607,194.1,194.04,15.97304072]
["bitfinex","SOLUSD",1739334937239,2.0607,194.1,194.04,15.97304072]
["bitfinex","SOLUSD",1739334938041,0.063,194.11,194.07,15.97304072]
["bitfinex","SOLUSD",1739334938235,2.1237,194.11,194.07,15.97304072]
["bitfinex","SOLUSD",1739334938422,2.1237,194.11,194.06,15.97304072]
["bitfinex","SOLUSD",1739334938942,0.063,194.11,194.06,15.97304072]
["bitfinex","SOLUSD",1739334939322,0.063,194.11,194.07,15.97304072]
["bitfinex","SOLUSD",1739334939935,0.063,194.11,194.08,13.41184853]
["bitfinex","SOLUSD",1739334940241,0.063,194.11,194.06,15.97304072]
["bitfinex","SOLUSD",1739334940449,16.03604072,194.11,194.04,15.97304072]
["bitfinex","SOLUSD",1739334940822,0.063,194.11,194.06,29.38488925]
["bitfinex","SOLUSD",1739334941345,0.063,194.11,194.06,13.41184853]
["bitfinex","SOLUSD",1739334942344,0.063,194.11,194.06,15.97304072]
["bitfinex","SOLUSD",1739334942647,0.063,194.11,194.07,15.97304072]
["bitfinex","SOLUSD",1739334942851,0.063,194.11,194.08,15.97304072]
["bitfinex","SOLUSD",1739334943846,0.063,194.11,194.07,29.38488925]
["bitfinex","SOLUSD",1739334950228,4.49027063,194.13,194.07,29.38488925]
["bitfinex","SOLUSD",1739334950862,15.97304072,194.09,194.02,15.97304072]
["bitfinex","SOLUSD",1739334951052,15.97304072,194.07,194.01,15.97304072]
["bitfinex","SOLUSD",1739334951228,15.97304072,194.06,194.0,15.97304072]
["bitfinex","SOLUSD",1739334951435,15.97304072,194.04,193.98,15.97304072]
["bitfinex","SOLUSD",1739334951750,15.97304072,194.04,193.98,13.41184853]
["bitfinex","SOLUSD",1739334952143,15.97304072,194.04,193.98,15.97304072]
["bitfinex","SOLUSD",1739334952348,2.0614,194.04,193.99,29.38488925]
["bitfinex","SOLUSD",1739334952853,1.5165,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334953051,19.55064072,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334954633,19.55064072,194.07,194.0,15.97304072]
["bitfinex","SOLUSD",1739334954842,15.97304072,194.06,193.99,15.97304072]
["bitfinex","SOLUSD",1739334955049,15.97304072,194.06,194.0,13.41184853]
["bitfinex","SOLUSD",1739334955559,19.55064072,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334955764,3.5776,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334956132,19.55064072,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1739334956359,19.55064072,194.07,193.96,5.65756]
["bitfinex","SOLUSD",1739334956360,15.97304072,194.05,193.99,15.97304072]
["bitfinex","SOLUSD",1739334956571,15.97304072,194.04,193.99,20.0]
["bitfinex","SOLUSD",1739334956858,8.7303,194.07,193.77,22.32557819]
["bitfinex","SOLUSD",1739334956859,1.0,193.96,193.77,22.32557819]
["bitfinex","SOLUSD",1739334957030,15.97304072,193.95,193.86,51.67376994]
["bitfinex","SOLUSD",1739334957235,15.97304072,193.95,193.86,16.00304072]
["bitfinex","SOLUSD",1739334957436,15.97304072,193.95,193.88,15.97304072]
["bitfinex","SOLUSD",1739334957738,138.1,193.98,193.91,13.44184853]
["bitfinex","SOLUSD",1739334959160,18.03514072,193.97,193.91,13.44184853]
["bitfinex","SOLUSD",1739334959660,19.55154072,193.99,193.91,13.44184853]
["bitfinex","SOLUSD",1739334960466,2.062,193.99,193.93,13.41184853]
["bitfinex","SOLUSD",1739334960656,2.062,193.99,193.94,15.97304072]
["bitfinex","SOLUSD",1739334961766,2.062,193.99,193.93,13.41184853]
["bitfinex","SOLUSD",1739334961948,18.03504072,193.99,193.93,13.41184853]
["bitfinex","SOLUSD",1739334963363,2.062,193.99,193.96,20.0]
["bitfinex","SOLUSD",1739334963568,18.03484072,194.01,193.96,20.0]
["bitfinex","SOLUSD",1739334964561,15.97304072,194.05,193.97,29.38488925]
["bitfinex","SOLUSD",1739334964868,154.07304072,194.05,193.97,29.38488925]
["bitfinex","SOLUSD",1739334965341,154.07304072,194.05,194.0,20.0]
["bitfinex","SOLUSD",1739334965978,2.0614,194.04,194.0,20.0]
["bitfinex","SOLUSD",1739334967365,15.97304072,194.01,193.93,1.5444]
["bitfinex","SOLUSD",1739334967565,15.97304072,193.99,193.91,16.00304072]
["bitfinex","SOLUSD",1739334967872,15.97304072,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1739334968050,15.97304072,193.99,193.95,20.0]
["bitfinex","SOLUSD",1739334968248,15.97304072,194.01,193.95,20.0]
["bitfinex","SOLUSD",1739334968450,15.97304072,194.02,193.96,13.41184853]
["bitfinex","SOLUSD",1739334968748,220.6,194.03,193.97,15.97304072]
["bitfinex","SOLUSD",1739334968936,2.0614,194.04,193.98,15.97304072]
["bitfinex","SOLUSD",1739334970479,82.5,194.06,194.02,15.97304072]
["bitfinex","SOLUSD",1739334970480,84.5613,194.06,194.02,15.97304072]
["bitfinex","SOLUSD",1739334970777,84.5613,194.06,193.98,5.155]
["bitfinex","SOLUSD",1739334970778,82.5,194.06,194.03,15.97304072]
["bitfinex","SOLUSD",1739334971278,82.5,194.06,194.02,15.97304072]
["bitfinex","SOLUSD",1739334971480,84.5612,194.06,194.02,13.41184853]
["bitfinex","SOLUSD",1739334972175,0.063,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739334972477,0.063,194.04,194.03,20.0]
["bitfinex","SOLUSD",1739334973675,0.063,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739334973889,0.063,194.04,194.03,20.0]
["bitfinex","SOLUSD",1739334974191,0.063,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739334974402,0.063,194.04,194.03,20.0]
["bitfinex","SOLUSD",1739334974694,18.09744072,194.04,194.03,20.0]
["bitfinex","SOLUSD",1739334975391,2.1244,194.04,194.01,20.0]
["bitfinex","SOLUSD",1739334975593,0.063,194.04,194.03,20.0]
["bitfinex","SOLUSD",1739334977167,0.063,194.04,193.99,20.0]
["bitfinex","SOLUSD",1739334977377,0.063,194.04,194.01,20.0]
["bitfinex","SOLUSD",1739334977578,16.03604072,194.04,194.01,20.0]
["bitfinex","SOLUSD",1739334977894,0.063,194.04,194.01,20.0]
["bitfinex","SOLUSD",1739334978892,0.063,194.04,194.02,29.38488925]
["bitfinex","SOLUSD",1739334979100,0.063,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739334985390,0.063,194.04,194.02,29.38488925]
["bitfinex","SOLUSD",1739334986915,0.063,194.04,194.02,13.41184853]
["bitfinex","SOLUSD",1739334987519,0.063,194.04,194.02,29.38488925]
["bitfinex","SOLUSD",1739334988021,0.063,194.04,194.03,29.38488925]
["bitfinex","SOLUSD",1739334988313,0.063,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739334988917,0.063,194.04,194.03,29.38488925]
["bitfinex","SOLUSD",1739334989329,0.063,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739334992604,0.063,194.04,194.03,24.12784579]
["bitfinex","SOLUSD",1739334992802,0.063,194.04,194.03,13.91380853]
["bitfinex","SOLUSD",1739334993520,0.063,194.04,194.03,24.12784579]
["bitfinex","SOLUSD",1739334998631,0.063,194.04,194.03,29.28164579]
["bitfinex","SOLUSD",1739334999144,0.063,194.04,194.03,24.12784579]
["bitfinex","SOLUSD",1739335001112,0.063,194.04,194.03,29.28164579]
["bitfinex","SOLUSD",1739335001351,0.063,194.04,194.03,24.12784579]
["bitfinex","SOLUSD",1739335003154,0.063,194.04,194.03,13.41184853]
["bitfinex","SOLUSD",1739335003334,0.063,194.04,193.99,10.21403726]
["bitfinex","SOLUSD",1739335003531,10.27703726,194.04,193.97,10.21403726]
["bitfinex","SOLUSD",1739335003850,10.21403726,194.03,193.96,10.21403726]
["bitfinex","SOLUSD",1739335004019,10.21403726,194.02,193.99,20.0]
["bitfinex","SOLUSD",1739335004356,10.21403726,194.01,193.95,0.03]
["bitfinex","SOLUSD",1739335004833,10.21403726,194.02,193.96,13.41184853]
["bitfinex","SOLUSD",1739335005551,2.0617,194.01,193.96,13.41184853]
["bitfinex","SOLUSD",1739335005733,10.21403726,194.03,193.96,13.41184853]
["bitfinex","SOLUSD",1739335005944,10.21403726,194.03,193.95,10.24403726]
["bitfinex","SOLUSD",1739335005945,2.0616,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739335007761,138.163,194.04,193.98,23.62588579]
["bitfinex","SOLUSD",1739335007923,138.163,194.04,193.98,10.21403726]
["bitfinex","SOLUSD",1739335008249,138.163,194.04,193.95,0.03]
["bitfinex","SOLUSD",1739335008250,138.163,194.04,194.0,23.62588579]
["bitfinex","SOLUSD",1739335008431,150.43843726,194.04,193.97,10.21403726]
["bitfinex","SOLUSD",1739335008742,140.2244,194.04,193.98,10.21403726]
["bitfinex","SOLUSD",1739335008942,138.163,194.04,193.98,10.21403726]
["bitfinex","SOLUSD",1739335009325,138.163,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739335009848,138.163,194.04,193.99,10.21403726]
["bitfinex","SOLUSD",1739335009849,138.163,194.04,193.98,23.62588579]
["bitfinex","SOLUSD",1739335010039,140.2244,194.04,193.98,23.62588579]
["bitfinex","SOLUSD",1739335010243,2.1244,194.04,193.98,23.62588579]
["bitfinex","SOLUSD",1739335010949,0.063,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739335011134,0.063,194.04,194.0,23.62588579]
["bitfinex","SOLUSD",1739335011545,0.063,194.04,193.99,10.21403726]
["bitfinex","SOLUSD",1739335011745,0.063,194.04,194.0,23.62588579]
["bitfinex","SOLUSD",1739335013039,0.063,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1739335013454,0.063,194.04,193.98,10.21403726]
["bitfinex","SOLUSD",1739335013631,10.27703726,194.04,193.97,10.21403726]
["bitfinex","SOLUSD",1739335013834,2.0615,194.03,193.98,13.41184853]
["bitfinex","SOLUSD",1739335014536,2.0615,194.03,193.98,10.21403726]
["bitfinex","SOLUSD",1739335015137,2.0615,194.03,193.97,10.21403726]
["bitfinex","SOLUSD",1739335015339,12.27553726,194.03,193.96,23.62588579]
["bitfinex","SOLUSD",1739335015840,2.0615,194.03,193.97,10.21403726]
["bitfinex","SOLUSD",1739335017675,12.27553726,194.03,193.95,30.74599726]
["bitfinex","SOLUSD",1739335017974,12.27553726,194.03,193.96,13.41184853]
["bitfinex","SOLUSD",1739335019545,10.21403726,194.01,193.96,13.41184853]
["bitfinex","SOLUSD",1739335020044,10.21403726,193.99,193.95,20.03]
["bitfinex","SOLUSD",1739335020780,10.21403726,193.99,193.95,0.03]
["bitfinex","SOLUSD",1739335021479,12.27623726,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739335021857,13.81193726,193.96,193.95,0.03]
["bitfinex","SOLUSD",1739335022074,10.21403726,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739335022273,148.31403726,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739335022597,1.0,193.85,193.84,14.26567819]
["bitfinex","SOLUSD",1739335022881,1.0,193.83,193.8,0.03]
["bitfinex","SOLUSD",1739335023077,1.0,193.8,193.79,8.12975403]
["bitfinex","SOLUSD",1739335023244,154.6,193.79,193.78,51.99594547]
["bitfinex","SOLUSD",1739335023447,2.064,193.79,193.78,30.39274547]
["bitfinex","SOLUSD",1739335023956,10.21403726,193.79,193.78,30.39274547]
["bitfinex","SOLUSD",1739335024660,10.59050726,193.79,193.78,30.39274547]
["bitfinex","SOLUSD",1739335024862,13.65450726,193.79,193.78,28.72614547]
["bitfinex","SOLUSD",1739335025067,29.15450726,193.79,193.78,27.34164547]
["bitfinex","SOLUSD",1739335025378,13.65450726,193.79,193.78,27.34164547]
["bitfinex","SOLUSD",1739335025545,27.06635579,193.79,193.78,21.60798292]
["bitfinex","SOLUSD",1739335025745,20.37647,193.76,193.61,16.0233805]
["bitfinex","SOLUSD",1739335025968,15.6733805,193.69,193.61,16.0233805]
["bitfinex","SOLUSD",1739335026168,16.0233805,193.68,193.58,6.6981]
["bitfinex","SOLUSD",1739335026382,16.0233805,193.65,193.58,1.5325]
["bitfinex","SOLUSD",1739335026590,16.0233805,193.66,193.59,13.41184853]
["bitfinex","SOLUSD",1739335027973,16.0233805,193.66,193.58,17.5558805]
["bitfinex","SOLUSD",1739335027974,7.9358376,193.63,193.6,16.0233805]
["bitfinex","SOLUSD",1739335028169,7.9358376,193.63,193.61,16.0233805]
["bitfinex","SOLUSD",1739335028399,7.9358376,193.63,193.6,16.0233805]
["bitfinex","SOLUSD",1739335028781,15.8716752,193.63,193.6,16.0233805]
["bitfinex","SOLUSD",1739335029001,15.8716752,193.63,193.59,16.0233805]
["bitfinex","SOLUSD",1739335029501,7.90704028,193.62,193.59,16.0233805]
["bitfinex","SOLUSD",1739335030096,19.36447582,193.62,193.6,16.0233805]
["bitfinex","SOLUSD",1739335030272,19.36447582,193.62,193.55,13.41184853]
["bitfinex","SOLUSD",1739335030273,19.36447582,193.62,193.61,16.0233805]
["bitfinex","SOLUSD",1739335030776,7.582e-05,193.62,193.61,29.43522903]
["bitfinex","SOLUSD",1739335030990,7.582e-05,193.62,193.61,32.46968903]
["bitfinex","SOLUSD",1739335031297,32.17653885,193.65,193.64,49.93718903]
["bitfinex","SOLUSD",1739335031497,7.88046115,193.77,193.66,13.41184853]
["bitfinex","SOLUSD",1739335031701,145.98046115,193.77,193.71,16.0233805]
["bitfinex","SOLUSD",1739335031903,7.88046115,193.77,193.74,16.0233805]
["bitfinex","SOLUSD",1739335032197,7.88046115,193.77,193.75,16.0233805]
["bitfinex","SOLUSD",1739335032407,7.88046115,193.77,193.74,16.0233805]
["bitfinex","SOLUSD",1739335033099,7.88046115,193.77,193.69,0.50196]
["bitfinex","SOLUSD",1739335033272,7.88046115,193.77,193.75,16.0233805]
["bitfinex","SOLUSD",1739335033594,138.1,193.82,193.76,21.1843805]
["bitfinex","SOLUSD",1739335033770,16.0233805,193.84,193.78,16.0233805]
["bitfinex","SOLUSD",1739335033980,0.063,193.86,193.81,16.0233805]
["bitfinex","SOLUSD",1739335034189,0.063,193.86,193.82,16.0233805]
["bitfinex","SOLUSD",1739335034374,0.063,193.86,193.83,16.0233805]
["bitfinex","SOLUSD",1739335034893,0.063,193.86,193.82,16.0233805]
["bitfinex","SOLUSD",1739335035086,0.063,193.86,193.83,16.0233805]
["bitfinex","SOLUSD",1739335035605,0.063,193.86,193.82,16.0233805]
["bitfinex","SOLUSD",1739335035809,0.063,193.86,193.81,16.0233805]
["bitfinex","SOLUSD",1739335036109,0.063,193.86,193.79,36.0233805]
["bitfinex","SOLUSD",1739335036110,16.0233805,193.85,193.79,36.0233805]
["bitfinex","SOLUSD",1739335036294,16.0233805,193.84,193.79,20.0]
["bitfinex","SOLUSD",1739335036899,0.063,193.86,193.8,16.0233805]
["bitfinex","SOLUSD",1739335037223,0.063,193.86,193.82,16.0233805]
["bitfinex","SOLUSD",1739335037391,0.063,193.86,193.83,16.0233805]
["bitfinex","SOLUSD",1739335037928,0.063,193.86,193.84,16.0233805]
["bitfinex","SOLUSD",1739335038100,0.063,193.86,193.85,16.0233805]
["bitfinex","SOLUSD",1739335038296,0.063,193.86,193.84,16.0233805]
["bitfinex","SOLUSD",1739335038599,155.1233805,193.85,193.68,5.1631]
["bitfinex","SOLUSD",1739335038809,16.0233805,193.78,193.68,5.1631]
["bitfinex","SOLUSD",1739335039116,154.1233805,193.82,193.75,16.0233805]
["bitfinex","SOLUSD",1739335039297,16.0233805,193.82,193.75,16.0233805]
["bitfinex","SOLUSD",1739335039699,16.0233805,193.82,193.73,16.0233805]
["bitfinex","SOLUSD",1739335040014,16.0233805,193.82,193.73,36.0233805]
["bitfinex","SOLUSD",1739335040215,16.0233805,193.82,193.75,16.0233805]
["bitfinex","SOLUSD",1739335040514,16.0233805,193.84,193.75,16.0233805]
["bitfinex","SOLUSD",1739335040713,138.1,193.85,193.77,16.0233805]
["bitfinex","SOLUSD",1739335041609,16.0233805,193.84,193.75,16.0233805]
["bitfinex","SOLUSD",1739335041809,16.0233805,193.82,193.75,16.0233805]
["bitfinex","SOLUSD",1739335042219,16.0233805,193.82,193.73,16.0233805]
["bitfinex","SOLUSD",1739335042407,16.0233805,193.82,193.73,36.0233805]
["bitfinex","SOLUSD",1739335043304,154.1233805,193.82,193.73,16.0233805]
["bitfinex","SOLUSD",1739335043722,16.0233805,193.8,193.73,16.0233805]
["bitfinex","SOLUSD",1739335044018,16.0233805,193.76,193.69,16.0233805]
["bitfinex","SOLUSD",1739335044318,154.1233805,193.76,193.68,36.0233805]
["bitfinex","SOLUSD",1739335044823,138.1,193.76,193.69,16.0233805]
["bitfinex","SOLUSD",1739335045021,138.1,193.76,193.7,16.0233805]
["bitfinex","SOLUSD",1739335045331,138.1,193.77,193.72,16.0233805]
["bitfinex","SOLUSD",1739335045502,138.1,193.77,193.74,16.0233805]
["bitfinex","SOLUSD",1739335045702,2.5801,193.79,193.74,16.0233805]
["bitfinex","SOLUSD",1739335046035,138.1,193.8,193.75,16.0233805]
["bitfinex","SOLUSD",1739335046195,2.5799,193.81,193.75,16.0233805]
["bitfinex","SOLUSD",1739335046395,140.6799,193.81,193.75,16.0233805]
["bitfinex","SOLUSD",1739335046620,140.6799,193.81,193.74,16.0233805]
["bitfinex","SOLUSD",1739335046812,156.7032805,193.81,193.73,16.0233805]
["bitfinex","SOLUSD",1739335047119,16.0233805,193.79,193.73,16.0233805]
["bitfinex","SOLUSD",1739335047628,166.29128913,193.81,193.73,25.61138913]
["bitfinex","SOLUSD",1739335047842,140.6799,193.81,193.75,25.61138913]
["bitfinex","SOLUSD",1739335048302,166.29128913,193.81,193.75,25.61138913]
["bitfinex","SOLUSD",1739335048916,140.6799,193.81,193.77,25.61138913]
["bitfinex","SOLUSD",1739335049418,0.12549,193.77,193.67,25.61138913]
["bitfinex","SOLUSD",1739335049633,163.71138913,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739335049935,2.5806,193.75,193.7,20.0]
["bitfinex","SOLUSD",1739335050308,2.5806,193.75,193.69,25.61138913]
["bitfinex","SOLUSD",1739335050524,140.6805,193.76,193.71,25.61138913]
["bitfinex","SOLUSD",1739335050730,138.1,193.79,193.73,25.61138913]
["bitfinex","SOLUSD",1739335051311,138.1,193.79,193.71,25.61138913]
["bitfinex","SOLUSD",1739335052006,2.5803,193.78,193.71,25.61138913]
["bitfinex","SOLUSD",1739335052228,2.5803,193.78,193.69,25.61138913]
["bitfinex","SOLUSD",1739335052229,28.19168913,193.78,193.69,25.61138913]
["bitfinex","SOLUSD",1739335053310,28.19168913,193.78,193.65,63.62476002]
["bitfinex","SOLUSD",1739335053311,2.5803,193.78,193.71,25.61138913]
["bitfinex","SOLUSD",1739335054733,2.5801,193.79,193.71,25.61138913]
["bitfinex","SOLUSD",1739335055129,2.5801,193.79,193.73,25.61138913]
["bitfinex","SOLUSD",1739335055344,85.0799,193.8,193.75,25.61138913]
["bitfinex","SOLUSD",1739335056034,85.0799,193.8,193.73,25.61138913]
["bitfinex","SOLUSD",1739335056244,110.69128913,193.8,193.73,25.61138913]
["bitfinex","SOLUSD",1739335056429,25.61138913,193.78,193.7,25.61138913]
["bitfinex","SOLUSD",1739335056937,25.61138913,193.76,193.68,25.61138913]
["bitfinex","SOLUSD",1739335057135,25.61138913,193.74,193.67,5.1633]
["bitfinex","SOLUSD",1739335057313,25.61138913,193.69,193.65,50.21291149]
["bitfinex","SOLUSD",1739335057512,25.61138913,193.71,193.65,0.03]
["bitfinex","SOLUSD",1739335057733,138.1,193.7,193.65,25.64138913]
["bitfinex","SOLUSD",1739335057926,138.1,193.72,193.65,25.64138913]
["bitfinex","SOLUSD",1739335058235,138.1,193.72,193.68,25.61138913]
["bitfinex","SOLUSD",1739335058545,2.581,193.73,193.68,25.61138913]
["bitfinex","SOLUSD",1739335058716,140.6807,193.75,193.71,25.61138913]
["bitfinex","SOLUSD",1739335058917,2.5807,193.75,193.71,25.61138913]
["bitfinex","SOLUSD",1739335059115,138.1,193.79,193.73,25.61138913]
["bitfinex","SOLUSD",1739335059425,25.61138913,193.77,193.7,25.61138913]
["bitfinex","SOLUSD",1739335060023,163.71138913,193.76,193.67,27.11918913]
["bitfinex","SOLUSD",1739335060238,9.0303,193.79,193.67,27.11918913]
["bitfinex","SOLUSD",1739335060239,25.61138913,193.74,193.67,25.61138913]
["bitfinex","SOLUSD",1739335060441,25.61138913,193.74,193.68,25.61138913]
["bitfinex","SOLUSD",1739335060442,2.5808,193.74,193.68,25.61138913]
["bitfinex","SOLUSD",1739335060822,138.1,193.75,193.69,25.61138913]
["bitfinex","SOLUSD",1739335061019,138.1,193.75,193.7,25.61138913]
["bitfinex","SOLUSD",1739335061232,2.5804,193.77,193.7,25.61138913]
["bitfinex","SOLUSD",1739335061440,2.5804,193.77,193.71,25.61138913]
["bitfinex","SOLUSD",1739335061926,2.5804,193.77,193.7,25.61138913]
["bitfinex","SOLUSD",1739335062540,28.19178913,193.77,193.7,25.61138913]
["bitfinex","SOLUSD",1739335062740,2.5804,193.77,193.7,25.61138913]
["bitfinex","SOLUSD",1739335063137,2.5804,193.77,193.71,25.61138913]
["bitfinex","SOLUSD",1739335063449,2.5804,193.77,193.7,45.61138913]
["bitfinex","SOLUSD",1739335063651,2.5804,193.77,193.71,25.61138913]
["bitfinex","SOLUSD",1739335064341,25.61138913,193.79,193.71,25.61138913]
["bitfinex","SOLUSD",1739335064550,2.5801,193.79,193.72,25.61138913]
["bitfinex","SOLUSD",1739335064949,28.19148913,193.79,193.71,25.61138913]
["bitfinex","SOLUSD",1739335065152,25.61138913,193.77,193.69,25.61138913]
["bitfinex","SOLUSD",1739335065356,25.61138913,193.74,193.7,20.0]
["bitfinex","SOLUSD",1739335065647,25.61138913,193.76,193.7,20.0]
["bitfinex","SOLUSD",1739335065822,25.61138913,193.77,193.69,45.61138913]
["bitfinex","SOLUSD",1739335066346,25.61138913,193.79,193.71,25.61138913]
["bitfinex","SOLUSD",1739335066758,25.61138913,193.76,193.69,25.61138913]
["bitfinex","SOLUSD",1739335067723,16.01428141,193.76,193.68,16.01428141]
["bitfinex","SOLUSD",1739335068348,2.5806,193.75,193.68,16.01428141]
["bitfinex","SOLUSD",1739335069053,138.1,193.74,193.68,16.01428141]
["bitfinex","SOLUSD",1739335069542,138.1,193.73,193.66,16.01428141]
["bitfinex","SOLUSD",1739335069727,138.1,193.73,193.65,0.03]
["bitfinex","SOLUSD",1739335069728,154.11428141,193.73,193.65,16.04428141]
["bitfinex","SOLUSD",1739335069929,154.11428141,193.74,193.67,16.01428141]
["bitfinex","SOLUSD",1739335070130,2.5806,193.75,193.7,16.01428141]
["bitfinex","SOLUSD",1739335071158,138.1,193.76,193.7,16.01428141]
["bitfinex","SOLUSD",1739335071345,138.1,193.76,193.72,16.01428141]
["bitfinex","SOLUSD",1739335071562,0.063,193.78,193.72,16.01428141]
["bitfinex","SOLUSD",1739335071853,0.063,193.78,193.73,16.01428141]
["bitfinex","SOLUSD",1739335072252,0.063,193.78,193.74,16.01428141]
["bitfinex","SOLUSD",1739335072661,0.063,193.78,193.75,16.01428141]
["bitfinex","SOLUSD",1739335073166,0.063,193.78,193.76,16.01428141]
["bitfinex","SOLUSD",1739335073860,0.063,193.78,193.75,16.01428141]
["bitfinex","SOLUSD",1739335074651,0.063,193.78,193.74,16.01428141]
["bitfinex","SOLUSD",1739335074851,0.063,193.78,193.75,16.01428141]
["bitfinex","SOLUSD",1739335075350,0.063,193.78,193.74,16.01428141]
["bitfinex","SOLUSD",1739335075545,0.063,193.78,193.73,22.50288141]
["bitfinex","SOLUSD",1739335076071,0.063,193.78,193.73,6.4886]
["bitfinex","SOLUSD",1739335076277,0.063,193.78,193.7,5.1624]
["bitfinex","SOLUSD",1739335076278,16.01428141,193.77,193.7,16.01428141]
["bitfinex","SOLUSD",1739335076576,2.5805,193.76,193.71,20.0]
["bitfinex","SOLUSD",1739335077051,2.6433,193.78,193.72,16.01428141]
["bitfinex","SOLUSD",1739335077786,2.6433,193.78,193.71,36.01428141]
["bitfinex","SOLUSD",1739335078282,16.01428141,193.77,193.7,16.01428141]
["bitfinex","SOLUSD",1739335078464,2.5805,193.76,193.7,16.01428141]
["bitfinex","SOLUSD",1739335079079,0.063,193.78,193.68,18.57494853]
["bitfinex","SOLUSD",1739335079080,2.6432,193.78,193.68,18.57494853]
["bitfinex","SOLUSD",1739335079381,2.6432,193.78,193.72,16.01428141]
["bitfinex","SOLUSD",1739335079877,18.65748141,193.78,193.71,16.01428141]
["bitfinex","SOLUSD",1739335080042,0.063,193.76,193.69,13.41184853]
["bitfinex","SOLUSD",1739335080247,0.063,193.76,193.72,16.01428141]
["bitfinex","SOLUSD",1739335080453,0.063,193.76,193.68,5.1631]
["bitfinex","SOLUSD",1739335080454,0.063,193.76,193.73,16.01428141]
["bitfinex","SOLUSD",1739335080655,0.063,193.76,193.75,16.01428141]
["bitfinex","SOLUSD",1739335081874,0.063,193.76,193.75,29.92808994]
["bitfinex","SOLUSD",1739335082083,0.063,193.76,193.75,31.45268994]
["bitfinex","SOLUSD",1739335082579,0.063,193.76,193.75,36.61388994]
["bitfinex","SOLUSD",1739335083086,0.063,193.76,193.75,42.76018994]
["bitfinex","SOLUSD",1739335084064,0.063,193.76,193.75,37.59898994]
["bitfinex","SOLUSD",1739335084369,0.063,193.76,193.73,16.01428141]
["bitfinex","SOLUSD",1739335085078,0.063,193.76,193.74,16.01428141]
["bitfinex","SOLUSD",1739335085264,0.063,193.76,193.75,16.01428141]
["bitfinex","SOLUSD",1739335085658,0.063,193.76,193.72,16.01428141]
["bitfinex","SOLUSD",1739335086063,0.063,193.76,193.71,16.01428141]
["bitfinex","SOLUSD",1739335087179,0.063,193.76,193.72,16.01428141]
["bitfinex","SOLUSD",1739335088487,0.063,193.76,193.73,16.01428141]
["bitfinex","SOLUSD",1739335088667,0.063,193.76,193.75,16.01428141]
["bitfinex","SOLUSD",1739335089093,0.063,193.76,193.75,29.42612994]
["bitfinex","SOLUSD",1739335089387,0.063,193.76,193.75,29.92808994]
["bitfinex","SOLUSD",1739335089788,0.063,193.78,193.77,1.50196]
["bitfinex","SOLUSD",1739335089979,0.063,193.78,193.77,38.59898994]
["bitfinex","SOLUSD",1739335090373,0.063,193.86,193.81,20.50196]
["bitfinex","SOLUSD",1739335090575,0.063,193.86,193.85,16.01428141]
["bitfinex","SOLUSD",1739335091096,0.063,193.86,193.85,29.42612994]
["bitfinex","SOLUSD",1739335091274,0.063,193.86,193.85,29.92808994]
["bitfinex","SOLUSD",1739335091900,0.063,193.86,193.85,36.07438994]
["bitfinex","SOLUSD",1739335092707,0.063,193.86,193.85,38.59898994]
["bitfinex","SOLUSD",1739335092874,0.063,193.86,193.85,39.59898994]
["bitfinex","SOLUSD",1739335093072,2.6407,193.98,193.9,13.41184853]
["bitfinex","SOLUSD",1739335093275,2.6407,193.98,193.85,26.98649067]
["bitfinex","SOLUSD",1739335093276,2.6407,193.98,193.92,16.01428141]
["bitfinex","SOLUSD",1739335093580,16.01428141,193.97,193.9,16.01428141]
["bitfinex","SOLUSD",1739335093980,16.01428141,193.96,193.9,16.01428141]
["bitfinex","SOLUSD",1739335094383,16.01428141,193.97,193.9,16.01428141]
["bitfinex","SOLUSD",1739335094631,18.59208141,193.96,193.9,16.01428141]
["bitfinex","SOLUSD",1739335094792,18.59208141,193.96,193.89,16.01428141]
["bitfinex","SOLUSD",1739335095089,16.01428141,193.95,193.88,16.01428141]
["bitfinex","SOLUSD",1739335095507,18.59208141,193.96,193.89,16.01428141]
["bitfinex","SOLUSD",1739335095812,18.59208141,193.96,193.9,16.01428141]
["bitfinex","SOLUSD",1739335096011,3.4558,193.95,193.85,5.1585]
["bitfinex","SOLUSD",1739335096212,20.0,193.83,193.72,16.01428141]
["bitfinex","SOLUSD",1739335096415,16.01428141,193.78,193.7,16.01428141]
["bitfinex","SOLUSD",1739335096595,2.5806,193.75,193.69,7.04670266]
["bitfinex","SOLUSD",1739335097115,2.5806,193.75,193.7,16.01428141]
["bitfinex","SOLUSD",1739335097295,16.01428141,193.72,193.69,7.04670266]
["bitfinex","SOLUSD",1739335097496,16.01428141,193.73,193.69,7.04670266]
["bitfinex","SOLUSD",1739335098109,140.6806,193.75,193.69,7.04670266]
["bitfinex","SOLUSD",1739335098312,140.6806,193.75,193.69,23.06098407]
["bitfinex","SOLUSD",1739335098788,140.6806,193.75,193.69,16.01428141]
["bitfinex","SOLUSD",1739335099486,156.69488141,193.75,193.67,16.01428141]
["bitfinex","SOLUSD",1739335099689,156.69488141,193.75,193.67,25.62720308]
["bitfinex","SOLUSD",1739335099690,2.5809,193.73,193.67,25.62720308]
["bitfinex","SOLUSD",1739335100385,2.5809,193.73,193.68,25.62720308]
["bitfinex","SOLUSD",1739335101191,28.20810308,193.73,193.66,45.62720308]
["bitfinex","SOLUSD",1739335101396,25.62720308,193.72,193.66,20.0]
["bitfinex","SOLUSD",1739335101791,28.20810308,193.73,193.66,20.0]
["bitfinex","SOLUSD",1739335101995,28.20810308,193.73,193.66,45.62720308]
["bitfinex","SOLUSD",1739335102200,2.5809,193.73,193.67,25.62720308]
["bitfinex","SOLUSD",1739335103613,28.20810308,193.73,193.66,45.62720308]
["bitfinex","SOLUSD",1739335103818,28.20810308,193.73,193.66,0.03]
["bitfinex","SOLUSD",1739335103819,25.62720308,193.71,193.66,0.03]
["bitfinex","SOLUSD",1739335104302,25.62720308,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739335105254,2.5813,193.7,193.66,25.65720308]
["bitfinex","SOLUSD",1739335105519,2.5813,193.7,193.66,0.03]
["bitfinex","SOLUSD",1739335106092,25.62720308,193.71,193.66,0.03]
["bitfinex","SOLUSD",1739335106521,32.07940308,193.73,193.66,25.65720308]
["bitfinex","SOLUSD",1739335106687,25.62720308,193.73,193.66,25.65720308]
["bitfinex","SOLUSD",1739335108194,2.581,193.72,193.66,25.65720308]
["bitfinex","SOLUSD",1739335108393,25.62720308,193.69,193.66,0.03]
["bitfinex","SOLUSD",1739335108999,25.62720308,193.71,193.66,0.03]
["bitfinex","SOLUSD",1739335109816,2.581,193.72,193.66,0.03]
["bitfinex","SOLUSD",1739335109817,2.581,193.72,193.66,25.65720308]
["bitfinex","SOLUSD",1739335110230,28.20820308,193.72,193.66,0.03]
["bitfinex","SOLUSD",1739335110531,2.581,193.72,193.66,25.65720308]
["bitfinex","SOLUSD",1739335111815,28.20820308,193.72,193.66,0.03]
["bitfinex","SOLUSD",1739335112142,2.581,193.72,193.68,25.62720308]
["bitfinex","SOLUSD",1739335112324,2.581,193.72,193.69,25.62720308]
["bitfinex","SOLUSD",1739335112528,2.5807,193.74,193.69,25.62720308]
["bitfinex","SOLUSD",1739335112761,2.5806,193.76,193.71,25.62720308]
["bitfinex","SOLUSD",1739335112924,2.5806,193.76,193.72,25.62720308]
["bitfinex","SOLUSD",1739335114932,2.5806,193.76,193.71,45.62720308]
["bitfinex","SOLUSD",1739335115842,28.20780308,193.76,193.71,20.0]
["bitfinex","SOLUSD",1739335116550,2.5806,193.76,193.71,20.0]
["bitfinex","SOLUSD",1739335116749,2.5806,193.76,193.71,20.03]
["bitfinex","SOLUSD",1739335117547,2.5806,193.76,193.71,45.65720308]
["bitfinex","SOLUSD",1739335119240,2.5806,193.76,193.72,25.62720308]
["bitfinex","SOLUSD",1739335120269,2.5806,193.76,193.71,45.65720308]
["bitfinex","SOLUSD",1739335120454,2.5806,193.76,193.71,20.03]
["bitfinex","SOLUSD",1739335120755,2.5806,193.76,193.71,45.65720308]
["bitfinex","SOLUSD",1739335121751,2.5806,193.76,193.71,36.04046797]
["bitfinex","SOLUSD",1739335124432,2.5806,193.76,193.71,20.03]
["bitfinex","SOLUSD",1739335124755,2.5806,193.76,193.71,36.04046797]
["bitfinex","SOLUSD",1739335125751,2.5806,193.76,193.72,16.01046797]
["bitfinex","SOLUSD",1739335126251,2.5806,193.76,193.71,36.04046797]
["bitfinex","SOLUSD",1739335129544,2.5806,193.76,193.71,20.03]
["bitfinex","SOLUSD",1739335131958,2.5806,193.76,193.71,36.04046797]
["bitfinex","SOLUSD",1739335132372,144.5503,193.79,193.75,16.01046797]
["bitfinex","SOLUSD",1739335132373,140.6801,193.79,193.75,16.01046797]
["bitfinex","SOLUSD",1739335132555,2.5801,193.79,193.75,16.01046797]
["bitfinex","SOLUSD",1739335132738,2.5801,193.79,193.74,16.01046797]
["bitfinex","SOLUSD",1739335133246,16.01046797,193.81,193.74,16.01046797]
["bitfinex","SOLUSD",1739335133451,0.063,193.85,193.83,20.0]
["bitfinex","SOLUSD",1739335133654,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335133837,0.063,193.85,193.8,1.5238]
["bitfinex","SOLUSD",1739335134268,0.063,193.85,193.8,21.5238]
["bitfinex","SOLUSD",1739335134670,2.6423,193.85,193.8,20.0]
["bitfinex","SOLUSD",1739335134973,2.6423,193.85,193.76,20.0]
["bitfinex","SOLUSD",1739335135175,2.6423,193.85,193.79,16.01046797]
["bitfinex","SOLUSD",1739335135464,16.01046797,193.81,193.76,20.0]
["bitfinex","SOLUSD",1739335135674,16.01046797,193.81,193.74,17.53426797]
["bitfinex","SOLUSD",1739335136138,18.59016797,193.82,193.74,17.53426797]
["bitfinex","SOLUSD",1739335136459,18.59016797,193.82,193.74,1.5238]
["bitfinex","SOLUSD",1739335136460,16.01046797,193.8,193.74,1.5238]
["bitfinex","SOLUSD",1739335136769,18.59016797,193.82,193.74,17.53426797]
["bitfinex","SOLUSD",1739335137138,16.01046797,193.81,193.74,17.53426797]
["bitfinex","SOLUSD",1739335137334,16.01046797,193.81,193.74,1.5238]
["bitfinex","SOLUSD",1739335137768,2.5799,193.8,193.74,1.5238]
["bitfinex","SOLUSD",1739335138257,2.5799,193.8,193.73,22.27926797]
["bitfinex","SOLUSD",1739335138460,2.5799,193.8,193.74,16.01046797]
["bitfinex","SOLUSD",1739335138765,2.5799,193.8,193.75,16.01046797]
["bitfinex","SOLUSD",1739335139772,2.5799,193.8,193.74,16.01046797]
["bitfinex","SOLUSD",1739335140451,2.5799,193.8,193.76,16.01046797]
["bitfinex","SOLUSD",1739335140858,16.01046797,193.79,193.71,16.04046797]
["bitfinex","SOLUSD",1739335141055,16.01046797,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335141251,156.69036797,193.8,193.73,16.01046797]
["bitfinex","SOLUSD",1739335141461,140.6799,193.8,193.75,16.01046797]
["bitfinex","SOLUSD",1739335141661,154.11046797,193.84,193.73,0.12549]
["bitfinex","SOLUSD",1739335141862,2.5795,193.83,193.77,16.01046797]
["bitfinex","SOLUSD",1739335142456,0.063,193.85,193.79,16.01046797]
["bitfinex","SOLUSD",1739335142655,2.6423,193.85,193.81,16.01046797]
["bitfinex","SOLUSD",1739335142893,0.063,193.85,193.82,16.01046797]
["bitfinex","SOLUSD",1739335143049,0.063,193.85,193.83,16.01046797]
["bitfinex","SOLUSD",1739335143379,2.6423,193.85,193.82,16.01046797]
["bitfinex","SOLUSD",1739335143574,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335143890,0.063,193.85,193.83,16.01046797]
["bitfinex","SOLUSD",1739335144553,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335144976,0.063,193.85,193.82,16.01046797]
["bitfinex","SOLUSD",1739335145276,0.063,193.85,193.79,1.73729]
["bitfinex","SOLUSD",1739335145277,16.07346797,193.85,193.79,1.6118]
["bitfinex","SOLUSD",1739335145885,2.5794,193.84,193.79,1.6118]
["bitfinex","SOLUSD",1739335147180,2.5794,193.84,193.78,16.01046797]
["bitfinex","SOLUSD",1739335148091,2.5794,193.84,193.77,16.01046797]
["bitfinex","SOLUSD",1739335148268,16.01046797,193.81,193.74,22.33866797]
["bitfinex","SOLUSD",1739335148467,16.01046797,193.8,193.74,6.3282]
["bitfinex","SOLUSD",1739335148679,16.01046797,193.8,193.73,16.01046797]
["bitfinex","SOLUSD",1739335149187,16.01046797,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335149886,16.01046797,193.79,193.71,16.04046797]
["bitfinex","SOLUSD",1739335150395,2.5802,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335150688,7.1402,193.78,193.72,36.01046797]
["bitfinex","SOLUSD",1739335150987,18.59066797,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335151161,18.59066797,193.78,193.71,0.03]
["bitfinex","SOLUSD",1739335151162,154.11046797,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739335151363,16.01046797,193.76,193.71,0.03]
["bitfinex","SOLUSD",1739335151559,16.01046797,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739335151781,25.04126797,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335151977,25.04126797,193.78,193.72,16.01046797]
["bitfinex","SOLUSD",1739335151978,9.0308,193.78,193.72,16.01046797]
["bitfinex","SOLUSD",1739335152269,25.04126797,193.78,193.71,0.03]
["bitfinex","SOLUSD",1739335152464,16.01046797,193.76,193.71,0.03]
["bitfinex","SOLUSD",1739335153692,16.01046797,193.77,193.71,0.03]
["bitfinex","SOLUSD",1739335153876,25.04126797,193.78,193.71,16.04046797]
["bitfinex","SOLUSD",1739335155085,2.5802,193.78,193.72,16.01046797]
["bitfinex","SOLUSD",1739335155709,2.5802,193.78,193.73,16.01046797]
["bitfinex","SOLUSD",1739335155882,2.5802,193.78,193.74,16.01046797]
["bitfinex","SOLUSD",1739335156503,18.59036797,193.8,193.73,16.01046797]
["bitfinex","SOLUSD",1739335157308,16.01046797,193.79,193.72,16.01046797]
["bitfinex","SOLUSD",1739335157613,2.5801,193.79,193.73,16.01046797]
["bitfinex","SOLUSD",1739335157986,2.5801,193.79,193.76,16.01046797]
["bitfinex","SOLUSD",1739335159106,2.5799,193.8,193.76,16.01046797]
["bitfinex","SOLUSD",1739335159310,2.5797,193.82,193.78,16.01046797]
["bitfinex","SOLUSD",1739335159605,2.5797,193.82,193.77,16.01046797]
["bitfinex","SOLUSD",1739335159906,0.063,193.85,193.81,16.01046797]
["bitfinex","SOLUSD",1739335160106,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335162332,0.063,193.85,193.83,16.01046797]
["bitfinex","SOLUSD",1739335162829,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335163206,0.063,193.85,193.82,16.01046797]
["bitfinex","SOLUSD",1739335163404,0.063,193.85,193.8,20.0]
["bitfinex","SOLUSD",1739335163405,0.063,193.85,193.83,16.01046797]
["bitfinex","SOLUSD",1739335163604,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335165525,0.063,193.85,193.84,23.97816797]
["bitfinex","SOLUSD",1739335167336,0.063,193.85,193.82,16.01046797]
["bitfinex","SOLUSD",1739335167824,0.063,193.85,193.84,16.01046797]
["bitfinex","SOLUSD",1739335168832,0.063,193.85,193.84,16.13595797]
["bitfinex","SOLUSD",1739335169051,0.063,193.85,193.84,21.67122797]
["bitfinex","SOLUSD",1739335169918,0.063,193.85,193.84,35.0830765]
["bitfinex","SOLUSD",1739335170118,82.5,193.94,193.87,20.0]
["bitfinex","SOLUSD",1739335170326,2.5781,193.95,193.91,16.01046797]
["bitfinex","SOLUSD",1739335170808,2.5777,193.97,193.92,16.01046797]
["bitfinex","SOLUSD",1739335172036,2.5777,193.97,193.93,16.01046797]
["bitfinex","SOLUSD",1739335172221,2.5777,193.97,193.94,16.01046797]
["bitfinex","SOLUSD",1739335173012,0.063,193.98,193.95,16.01046797]
["bitfinex","SOLUSD",1739335173946,0.063,193.98,193.97,16.01046797]
["bitfinex","SOLUSD",1739335174716,0.063,193.98,193.96,16.01046797]
["bitfinex","SOLUSD",1739335175031,0.063,193.98,193.94,17.54026797]
["bitfinex","SOLUSD",1739335175204,0.063,193.98,193.95,16.01046797]
["bitfinex","SOLUSD",1739335175633,0.063,193.98,193.94,1.5298]
["bitfinex","SOLUSD",1739335175833,16.01046797,193.97,193.9,22.50726797]
["bitfinex","SOLUSD",1739335176829,16.07346797,193.98,193.91,16.01046797]
["bitfinex","SOLUSD",1739335177033,2.5777,193.97,193.91,16.01046797]
["bitfinex","SOLUSD",1739335177236,18.58816797,193.97,193.9,16.01046797]
["bitfinex","SOLUSD",1739335177425,25.03236797,193.97,193.9,16.01046797]
["bitfinex","SOLUSD",1739335177930,9.0219,193.97,193.92,16.01046797]
["bitfinex","SOLUSD",1739335178131,2.5777,193.97,193.95,16.01046797]
["bitfinex","SOLUSD",1739335178441,0.063,193.98,193.96,16.01046797]
["bitfinex","SOLUSD",1739335179024,0.063,193.98,193.97,16.01046797]
["bitfinex","SOLUSD",1739335180749,0.063,193.98,193.97,17.67175797]
["bitfinex","SOLUSD",1739335181042,0.063,193.98,193.97,23.20362797]
["bitfinex","SOLUSD",1739335181222,0.063,193.98,193.97,18.04822797]
["bitfinex","SOLUSD",1739335181740,0.063,194.03,194.0,20.0]
["bitfinex","SOLUSD",1739335181945,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335183242,0.063,194.03,194.01,16.01046797]
["bitfinex","SOLUSD",1739335183539,0.063,194.03,193.98,20.0]
["bitfinex","SOLUSD",1739335183540,0.063,194.03,193.98,36.01046797]
["bitfinex","SOLUSD",1739335183727,0.063,194.03,193.99,16.01046797]
["bitfinex","SOLUSD",1739335186241,0.063,194.03,193.98,36.01046797]
["bitfinex","SOLUSD",1739335186436,16.07346797,194.03,193.96,16.01046797]
["bitfinex","SOLUSD",1739335186639,16.01046797,194.02,193.95,22.08206797]
["bitfinex","SOLUSD",1739335187742,16.01046797,193.99,193.92,17.61356797]
["bitfinex","SOLUSD",1739335189954,2.5775,193.98,193.92,17.61356797]
["bitfinex","SOLUSD",1739335190633,2.5775,193.98,193.93,16.01046797]
["bitfinex","SOLUSD",1739335191455,2.5775,193.98,193.92,17.61356797]
["bitfinex","SOLUSD",1739335191932,2.5774,193.99,193.92,1.6031]
["bitfinex","SOLUSD",1739335192138,2.5774,193.99,193.93,16.01046797]
["bitfinex","SOLUSD",1739335192856,2.5774,193.99,193.94,16.01046797]
["bitfinex","SOLUSD",1739335193057,2.5774,193.99,193.96,16.01046797]
["bitfinex","SOLUSD",1739335193226,2.5774,193.99,193.95,16.01046797]
["bitfinex","SOLUSD",1739335194123,16.01046797,194.02,193.95,16.01046797]
["bitfinex","SOLUSD",1739335194124,2.5771,194.01,193.95,16.01046797]
["bitfinex","SOLUSD",1739335194338,2.5771,194.01,193.96,16.01046797]
["bitfinex","SOLUSD",1739335195848,2.577,194.02,193.96,16.01046797]
["bitfinex","SOLUSD",1739335196057,2.577,194.02,193.97,16.01046797]
["bitfinex","SOLUSD",1739335196237,2.577,194.02,193.98,16.01046797]
["bitfinex","SOLUSD",1739335196846,2.577,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1739335196847,2.577,194.02,193.99,16.01046797]
["bitfinex","SOLUSD",1739335197156,223.24,194.03,194.0,16.01046797]
["bitfinex","SOLUSD",1739335197363,0.063,194.03,194.02,20.0]
["bitfinex","SOLUSD",1739335197545,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335198739,0.063,194.03,194.01,16.01046797]
["bitfinex","SOLUSD",1739335198954,0.063,194.03,194.0,16.01046797]
["bitfinex","SOLUSD",1739335199467,0.063,194.03,194.01,16.01046797]
["bitfinex","SOLUSD",1739335199672,0.063,194.01,194.0,16.01046797]
["bitfinex","SOLUSD",1739335200270,0.063,194.01,193.99,16.01046797]
["bitfinex","SOLUSD",1739335201178,0.063,194.01,193.95,16.01046797]
["bitfinex","SOLUSD",1739335201675,0.063,194.01,193.96,16.01046797]
["bitfinex","SOLUSD",1739335201856,0.063,194.01,193.97,16.01046797]
["bitfinex","SOLUSD",1739335202062,0.063,194.01,193.99,16.01046797]
["bitfinex","SOLUSD",1739335202367,0.063,194.01,194.0,16.01046797]
["bitfinex","SOLUSD",1739335205165,0.063,194.01,193.98,16.01046797]
["bitfinex","SOLUSD",1739335205669,0.063,194.01,193.99,16.01046797]
["bitfinex","SOLUSD",1739335206051,0.063,194.01,193.98,16.01046797]
["bitfinex","SOLUSD",1739335206257,0.063,194.01,193.98,36.01046797]
["bitfinex","SOLUSD",1739335207154,0.063,194.01,193.99,16.01046797]
["bitfinex","SOLUSD",1739335207561,0.063,194.01,194.0,16.01046797]
["bitfinex","SOLUSD",1739335208459,0.063,194.01,194.0,32.52289594]
["bitfinex","SOLUSD",1739335208658,0.063,194.01,194.0,53.51494447]
["bitfinex","SOLUSD",1739335208862,0.063,194.01,194.0,58.66954447]
["bitfinex","SOLUSD",1739335210751,0.063,194.01,194.0,43.95035213]
["bitfinex","SOLUSD",1739335211646,0.063,194.01,194.0,59.9608201]
["bitfinex","SOLUSD",1739335211855,0.063,194.03,194.02,33.91380853]
["bitfinex","SOLUSD",1739335212063,0.063,194.03,194.02,49.9242765]
["bitfinex","SOLUSD",1739335212369,0.063,194.03,194.02,36.51242797]
["bitfinex","SOLUSD",1739335212772,0.063,194.03,194.02,36.13595797]
["bitfinex","SOLUSD",1739335213278,0.063,194.03,194.02,49.9242765]
["bitfinex","SOLUSD",1739335214063,0.063,194.03,194.02,55.0783765]
["bitfinex","SOLUSD",1739335214263,0.063,194.03,194.02,56.0783765]
["bitfinex","SOLUSD",1739335215166,0.063,194.03,194.02,136.9783765]
["bitfinex","SOLUSD",1739335216356,0.063,194.03,194.02,135.9783765]
["bitfinex","SOLUSD",1739335217053,0.063,194.03,194.02,97.03595797]
["bitfinex","SOLUSD",1739335217864,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335218587,0.063,194.03,194.02,36.01046797]
["bitfinex","SOLUSD",1739335219184,0.063,194.03,194.02,36.13595797]
["bitfinex","SOLUSD",1739335220163,0.063,194.03,194.02,36.01046797]
["bitfinex","SOLUSD",1739335220376,0.063,194.03,194.02,20.0]
["bitfinex","SOLUSD",1739335220679,0.063,194.03,194.02,36.01046797]
["bitfinex","SOLUSD",1739335220883,0.063,194.03,194.02,36.51242797]
["bitfinex","SOLUSD",1739335221081,0.063,194.03,194.02,49.9242765]
["bitfinex","SOLUSD",1739335222286,0.063,194.03,194.02,55.0783765]
["bitfinex","SOLUSD",1739335222465,0.063,194.03,194.02,49.9242765]
["bitfinex","SOLUSD",1739335222660,0.063,194.03,194.02,36.13595797]
["bitfinex","SOLUSD",1739335223280,0.063,194.03,194.02,36.01046797]
["bitfinex","SOLUSD",1739335223966,0.063,194.03,193.99,16.01046797]
["bitfinex","SOLUSD",1739335224296,0.063,194.03,193.98,16.04046797]
["bitfinex","SOLUSD",1739335224594,0.063,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739335225409,0.063,194.03,194.01,16.04046797]
["bitfinex","SOLUSD",1739335226793,0.063,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739335233099,98.51046797,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739335233284,16.01046797,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739335233490,16.01046797,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335235072,18.58786797,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335237402,2.5774,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335238508,18.58786797,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335239293,2.5774,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335241823,2.5771,194.01,193.98,0.03]
["bitfinex","SOLUSD",1739335242326,0.063,194.03,194.0,16.01046797]
["bitfinex","SOLUSD",1739335242514,0.063,194.03,194.01,16.01046797]
["bitfinex","SOLUSD",1739335243419,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335243917,0.063,194.03,194.02,21.29005797]
["bitfinex","SOLUSD",1739335244414,0.063,194.03,194.02,16.13595797]
["bitfinex","SOLUSD",1739335246716,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335247522,0.063,194.03,194.02,16.13595797]
["bitfinex","SOLUSD",1739335249123,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335260819,0.063,194.03,194.01,0.03]
["bitfinex","SOLUSD",1739335262037,16.01046797,194.02,194.01,0.03]
["bitfinex","SOLUSD",1739335262532,154.11046797,194.02,193.98,0.03]
["bitfinex","SOLUSD",1739335262736,16.01046797,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335262946,18.58786797,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335264012,2.5774,193.99,193.98,0.03]
["bitfinex","SOLUSD",1739335264327,2.5773,194.0,193.98,0.03]
["bitfinex","SOLUSD",1739335264505,0.063,194.03,193.99,16.01046797]
["bitfinex","SOLUSD",1739335264702,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335265103,0.063,194.03,194.01,16.01046797]
["bitfinex","SOLUSD",1739335265532,0.063,194.03,194.02,16.01046797]
["bitfinex","SOLUSD",1739335267214,0.063,194.03,194.02,21.16456797]
["bitfinex","SOLUSD",1739335268232,0.063,194.05,194.04,20.50196]
["bitfinex","SOLUSD",1739335268427,0.063,194.05,194.04,36.51242797]
["bitfinex","SOLUSD",1739335269039,0.063,194.05,194.04,41.66592797]
["bitfinex","SOLUSD",1739335270918,0.063,194.05,194.04,36.51242797]
["bitfinex","SOLUSD",1739335271120,0.063,194.05,194.04,41.66592797]
["bitfinex","SOLUSD",1739335271340,0.063,194.05,194.04,61.1645765]
["bitfinex","SOLUSD",1739335272037,0.063,194.05,194.04,42.34824797]
["bitfinex","SOLUSD",1739335273641,0.063,194.05,194.04,42.09726797]
["bitfinex","SOLUSD",1739335275051,0.063,194.05,194.04,47.75272797]
["bitfinex","SOLUSD",1739335276026,0.063,194.05,194.04,61.1645765]
["bitfinex","SOLUSD",1739335276819,0.063,194.05,194.04,47.75272797]
["bitfinex","SOLUSD",1739335277130,2.5754,194.14,194.08,20.0]
["bitfinex","SOLUSD",1739335277338,2.5754,194.14,194.1,16.01046797]
["bitfinex","SOLUSD",1739335278044,82.5,194.15,194.13,16.01046797]
["bitfinex","SOLUSD",1739335278353,0.063,194.16,194.13,16.01046797]
["bitfinex","SOLUSD",1739335278722,0.063,194.16,194.12,16.01046797]
["bitfinex","SOLUSD",1739335279740,0.063,194.16,194.1,16.01046797]
["bitfinex","SOLUSD",1739335280048,0.063,194.16,194.12,16.01046797]
["bitfinex","SOLUSD",1739335280233,0.063,194.16,194.13,16.01046797]
["bitfinex","SOLUSD",1739335280423,0.063,194.16,194.12,16.01046797]
["bitfinex","SOLUSD",1739335280645,0.063,194.16,194.1,20.0]
["bitfinex","SOLUSD",1739335280646,0.063,194.16,194.11,16.01046797]
["bitfinex","SOLUSD",1739335281828,2.6381,194.16,194.11,16.01046797]
["bitfinex","SOLUSD",1739335282551,16.01046797,194.15,194.09,16.01046797]
["bitfinex","SOLUSD",1739335282755,16.01046797,194.12,194.05,16.01046797]
["bitfinex","SOLUSD",1739335283832,2.5758,194.11,194.05,16.01046797]
["bitfinex","SOLUSD",1739335284032,2.5758,194.11,194.06,16.01046797]
["bitfinex","SOLUSD",1739335284546,2.5758,194.11,194.05,16.04046797]
["bitfinex","SOLUSD",1739335285162,2.5758,194.11,194.06,16.01046797]
["bitfinex","SOLUSD",1739335285855,98.51046797,194.13,194.06,16.01046797]
["bitfinex","SOLUSD",1739335286037,2.5757,194.12,194.06,16.01046797]
["bitfinex","SOLUSD",1739335286436,18.58616797,194.12,194.05,16.04046797]
["bitfinex","SOLUSD",1739335286741,16.01046797,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739335287054,2.5757,194.12,194.05,16.04046797]
["bitfinex","SOLUSD",1739335287055,18.58616797,194.12,194.05,16.04046797]
["bitfinex","SOLUSD",1739335287227,2.5757,194.12,194.07,16.01046797]
["bitfinex","SOLUSD",1739335287428,2.5757,194.12,194.08,16.01046797]
["bitfinex","SOLUSD",1739335288421,2.5757,194.12,194.06,16.01046797]
["bitfinex","SOLUSD",1739335288848,2.5757,194.12,194.07,16.01046797]
["bitfinex","SOLUSD",1739335289752,2.5757,194.12,194.06,16.01046797]
["bitfinex","SOLUSD",1739335290054,18.58616797,194.12,194.05,16.04046797]
["bitfinex","SOLUSD",1739335290352,2.5757,194.12,194.07,16.01046797]
["bitfinex","SOLUSD",1739335290860,2.5757,194.12,194.08,16.01046797]
["bitfinex","SOLUSD",1739335292334,154.11046797,194.15,194.08,16.01046797]
["bitfinex","SOLUSD",1739335292335,236.61046797,194.15,194.08,16.01046797]
["bitfinex","SOLUSD",1739335292539,2.5754,194.14,194.08,16.01046797]
["bitfinex","SOLUSD",1739335292758,18.58586797,194.14,194.07,16.01046797]
["bitfinex","SOLUSD",1739335292965,16.01046797,194.13,194.06,16.01046797]
["bitfinex","SOLUSD",1739335293739,16.01046797,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739335294649,2.5759,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739335294964,16.01046797,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739335295645,25.02626797,194.1,194.05,0.03]
["bitfinex","SOLUSD",1739335295843,2.5759,194.1,194.05,16.04046797]
["bitfinex","SOLUSD",1739335296442,16.01046797,194.12,194.05,16.04046797]
["bitfinex","SOLUSD",1739335296772,18.58626797,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739335301176,2.5758,194.11,194.05,16.04046797]
["bitfinex","SOLUSD",1739335302174,18.58626797,194.11,194.05,0.03]
["bitfinex","SOLUSD",1739335302982,16.01046797,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739335303581,2.5762,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739335305470,22.45006797,194.11,194.07,16.01046797]
["bitfinex","SOLUSD",1739335305471,2.5758,194.11,194.07,16.01046797]
["bitfinex","SOLUSD",1739335306702,0.063,194.13,194.07,16.01046797]
["bitfinex","SOLUSD",1739335306871,2.6387,194.13,194.09,16.01046797]
["bitfinex","SOLUSD",1739335307372,2.6387,194.13,194.08,16.01046797]
["bitfinex","SOLUSD",1739335308793,0.063,194.13,194.08,16.01046797]
["bitfinex","SOLUSD",1739335311694,0.063,194.13,194.08,10.2079049]
["bitfinex","SOLUSD",1739335313692,0.063,194.13,194.09,10.2079049]
["bitfinex","SOLUSD",1739335314376,0.063,194.13,194.1,10.2079049]
["bitfinex","SOLUSD",1739335318182,0.063,194.13,194.12,10.2079049]
["bitfinex","SOLUSD",1739335318687,0.063,194.13,194.12,10.7098649]
["bitfinex","SOLUSD",1739335319006,0.063,194.13,194.12,25.76401343]
["bitfinex","SOLUSD",1739335319180,0.063,194.16,194.15,20.25098]
["bitfinex","SOLUSD",1739335319381,0.063,194.16,194.15,30.4588849]
["bitfinex","SOLUSD",1739335319582,0.063,194.16,194.15,30.2079049]
["bitfinex","SOLUSD",1739335319810,0.063,194.16,194.13,10.2079049]
["bitfinex","SOLUSD",1739335320012,0.063,194.16,194.14,10.2079049]
["bitfinex","SOLUSD",1739335321110,0.063,194.16,194.15,10.2079049]
["bitfinex","SOLUSD",1739335321685,0.063,194.16,194.13,10.2079049]
["bitfinex","SOLUSD",1739335322002,0.063,194.16,194.12,31.8502049]
["bitfinex","SOLUSD",1739335322580,0.063,194.16,194.14,10.2079049]
["bitfinex","SOLUSD",1739335323026,0.063,194.16,194.15,10.2079049]
["bitfinex","SOLUSD",1739335323383,0.063,194.16,194.13,10.2079049]
["bitfinex","SOLUSD",1739335325611,0.063,194.16,194.14,10.2079049]
["bitfinex","SOLUSD",1739335325904,0.063,194.16,194.15,10.2079049]
["bitfinex","SOLUSD",1739335327006,0.063,194.16,194.15,15.6094849]
["bitfinex","SOLUSD",1739335327916,0.063,194.16,194.15,10.4588849]
["bitfinex","SOLUSD",1739335328417,0.063,194.17,194.16,0.50196]
["bitfinex","SOLUSD",1739335328624,0.063,194.17,194.16,10.7098649]
["bitfinex","SOLUSD",1739335329207,0.063,194.17,194.16,30.54111343]
["bitfinex","SOLUSD",1739335329518,0.063,194.17,194.16,35.69141343]
["bitfinex","SOLUSD",1739335329828,0.063,194.17,194.16,37.74030006]
["bitfinex","SOLUSD",1739335330417,0.063,194.19,194.18,20.25098]
["bitfinex","SOLUSD",1739335330618,0.063,194.19,194.18,30.4588849]
["bitfinex","SOLUSD",1739335330928,0.063,194.19,194.18,30.2079049]
["bitfinex","SOLUSD",1739335331392,0.063,194.19,194.18,20.0]
["bitfinex","SOLUSD",1739335331598,0.063,194.19,194.18,30.2079049]
["bitfinex","SOLUSD",1739335332109,0.063,194.19,194.18,20.0]
["bitfinex","SOLUSD",1739335332313,0.063,194.19,194.17,10.2079049]
["bitfinex","SOLUSD",1739335332718,0.063,194.19,194.18,10.2079049]
["bitfinex","SOLUSD",1739335333416,0.063,194.19,194.17,30.2079049]
["bitfinex","SOLUSD",1739335338328,0.063,194.23,194.21,20.0]
["bitfinex","SOLUSD",1739335338521,0.063,194.23,194.22,10.2079049]
["bitfinex","SOLUSD",1739335339097,0.063,194.23,194.22,10.7098649]
["bitfinex","SOLUSD",1739335339907,0.063,194.23,194.22,24.12171343]
["bitfinex","SOLUSD",1739335340303,0.063,194.23,194.22,15.8586649]
["bitfinex","SOLUSD",1739335340505,0.063,194.23,194.22,10.4588849]
["bitfinex","SOLUSD",1739335340717,0.063,194.23,194.22,10.2079049]
["bitfinex","SOLUSD",1739335341522,0.063,194.23,194.21,30.2079049]
["bitfinex","SOLUSD",1739335342946,0.063,194.23,194.22,10.2079049]
["bitfinex","SOLUSD",1739335344812,0.063,194.23,194.22,10.4588849]
["bitfinex","SOLUSD",1739335345131,0.063,194.23,194.22,29.27051343]
["bitfinex","SOLUSD",1739335346022,0.063,194.23,194.22,35.37961343]
["bitfinex","SOLUSD",1739335346419,2.6359,194.33,194.24,35.53370853]
["bitfinex","SOLUSD",1739335346733,2.5731,194.32,194.24,25.74161343]
["bitfinex","SOLUSD",1739335348146,0.063,194.33,194.24,30.88981343]
["bitfinex","SOLUSD",1739335349453,10.2709049,194.33,194.24,12.0787849]
["bitfinex","SOLUSD",1739335349947,0.063,194.33,194.27,20.0]
["bitfinex","SOLUSD",1739335350128,0.063,194.33,194.3,10.2079049]
["bitfinex","SOLUSD",1739335351446,0.063,194.33,194.31,10.2079049]
["bitfinex","SOLUSD",1739335352749,0.063,194.33,194.32,10.2079049]
["bitfinex","SOLUSD",1739335353121,0.063,194.33,194.3,10.2079049]
["bitfinex","SOLUSD",1739335353748,0.063,194.33,194.29,10.2079049]
["bitfinex","SOLUSD",1739335353951,0.063,194.33,194.28,10.2079049]
["bitfinex","SOLUSD",1739335354320,0.063,194.33,194.29,10.2079049]
["bitfinex","SOLUSD",1739335355744,0.063,194.33,194.28,10.2079049]
["bitfinex","SOLUSD",1739335356049,0.063,194.33,194.27,10.2079049]
["bitfinex","SOLUSD",1739335356350,10.2079049,194.32,194.25,10.2079049]
["bitfinex","SOLUSD",1739335356545,10.2079049,194.31,194.25,10.2079049]
["bitfinex","SOLUSD",1739335356754,10.2079049,194.3,194.23,10.2079049]
["bitfinex","SOLUSD",1739335356960,10.2079049,194.28,194.22,10.2079049]
["bitfinex","SOLUSD",1739335357158,10.2079049,194.3,194.23,10.2079049]
["bitfinex","SOLUSD",1739335357346,16.6414049,194.3,194.24,10.2079049]
["bitfinex","SOLUSD",1739335357547,10.2079049,194.29,194.22,10.2079049]
["bitfinex","SOLUSD",1739335358152,10.2079049,194.28,194.22,10.2079049]
["bitfinex","SOLUSD",1739335358341,10.2079049,194.27,194.21,10.2079049]
["bitfinex","SOLUSD",1739335358541,10.2079049,194.26,194.2,10.2079049]
["bitfinex","SOLUSD",1739335358864,10.2079049,194.26,194.19,10.2079049]
["bitfinex","SOLUSD",1739335359240,2.574,194.25,194.19,10.2079049]
["bitfinex","SOLUSD",1739335359450,2.574,194.25,194.2,10.2079049]
["bitfinex","SOLUSD",1739335359648,2.574,194.25,194.21,10.2079049]
["bitfinex","SOLUSD",1739335360746,2.574,194.25,194.2,10.2079049]
["bitfinex","SOLUSD",1739335360943,2.574,194.25,194.19,10.2079049]
["bitfinex","SOLUSD",1739335361456,2.574,194.25,194.2,10.2079049]
["bitfinex","SOLUSD",1739335361660,2.574,194.25,194.21,10.2079049]
["bitfinex","SOLUSD",1739335362045,2.574,194.25,194.22,10.2079049]
["bitfinex","SOLUSD",1739335362367,2.574,194.25,194.21,10.2079049]
["bitfinex","SOLUSD",1739335362861,2.574,194.25,194.2,10.2079049]
["bitfinex","SOLUSD",1739335364160,2.574,194.25,194.19,10.2079049]
["bitfinex","SOLUSD",1739335364363,12.7819049,194.25,194.18,10.2709049]
["bitfinex","SOLUSD",1739335365265,10.2079049,194.24,194.18,0.063]
["bitfinex","SOLUSD",1739335365455,12.7819049,194.25,194.18,10.2709049]
["bitfinex","SOLUSD",1739335365639,12.7819049,194.25,194.19,10.2079049]
["bitfinex","SOLUSD",1739335366152,2.574,194.25,194.2,10.2079049]
["bitfinex","SOLUSD",1739335367062,12.7819049,194.25,194.18,10.2709049]
["bitfinex","SOLUSD",1739335368100,10.2079049,194.24,194.18,0.063]
["bitfinex","SOLUSD",1739335368248,10.2079049,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335368964,10.2079049,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739335369472,10.2079049,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335369674,10.2079049,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335370269,2.5746,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335371459,12.7825049,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335374787,10.2079049,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739335375563,12.7826049,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739335383193,19.2195049,194.19,194.13,0.063]
["bitfinex","SOLUSD",1739335383390,10.2079049,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335383768,10.2079049,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739335383967,10.2079049,194.17,194.13,0.063]
["bitfinex","SOLUSD",1739335385283,2.5751,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739335388291,2.575,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335388471,2.575,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335389781,2.575,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335390306,85.1048,194.19,194.15,10.2079049]
["bitfinex","SOLUSD",1739335390464,2.6048,194.19,194.15,10.2079049]
["bitfinex","SOLUSD",1739335391489,2.6048,194.19,194.13,0.063]
["bitfinex","SOLUSD",1739335391490,10.2379049,194.19,194.13,0.063]
["bitfinex","SOLUSD",1739335391696,10.2079049,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335391867,0.03,194.19,194.13,0.063]
["bitfinex","SOLUSD",1739335391868,10.2379049,194.19,194.13,0.063]
["bitfinex","SOLUSD",1739335392997,10.2079049,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335393169,10.2079049,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739335393377,10.2079049,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335393681,12.7833049,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335395879,2.5754,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335396989,2.5753,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335398617,10.2379049,194.19,194.14,10.2079049]
["bitfinex","SOLUSD",1739335398618,2.5749,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335398784,0.03,194.19,194.16,10.2079049]
["bitfinex","SOLUSD",1739335398991,0.03,194.19,194.17,10.2079049]
["bitfinex","SOLUSD",1739335399811,2.6048,194.19,194.17,10.2079049]
["bitfinex","SOLUSD",1739335400109,2.6048,194.19,194.16,10.2079049]
["bitfinex","SOLUSD",1739335400503,0.03,194.19,194.16,10.2079049]
["bitfinex","SOLUSD",1739335402004,0.03,194.18,194.16,10.2079049]
["bitfinex","SOLUSD",1739335402210,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335404909,0.03,194.18,194.16,10.2079049]
["bitfinex","SOLUSD",1739335406915,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335407407,0.03,194.18,194.16,10.2079049]
["bitfinex","SOLUSD",1739335408305,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335409010,0.03,194.18,194.16,10.2079049]
["bitfinex","SOLUSD",1739335411409,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335412016,0.03,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335412209,0.03,194.18,194.13,10.2709049]
["bitfinex","SOLUSD",1739335412514,2.6049,194.18,194.13,30.2709049]
["bitfinex","SOLUSD",1739335413217,2.6049,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335413421,10.2079049,194.17,194.13,0.063]
["bitfinex","SOLUSD",1739335414317,2.5753,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335414494,12.7832049,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335415417,10.2079049,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739335416122,138.13,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335416291,138.13,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335417299,140.7049,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335417499,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335417918,0.03,194.18,194.14,10.2079049]
["bitfinex","SOLUSD",1739335418299,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335418699,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335422821,0.03,194.18,194.17,15.3580049]
["bitfinex","SOLUSD",1739335423320,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335424720,0.03,194.18,194.17,15.3580049]
["bitfinex","SOLUSD",1739335425407,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335428431,0.03,194.18,194.17,15.3580049]
["bitfinex","SOLUSD",1739335432323,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335432724,0.03,194.18,194.17,15.3580049]
["bitfinex","SOLUSD",1739335432905,0.03,194.18,194.17,29.27181343]
["bitfinex","SOLUSD",1739335435231,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335436604,0.03,194.18,194.17,10.2709049]
["bitfinex","SOLUSD",1739335438515,0.03,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335439534,10.2379049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335440132,12.8128049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335442834,150.9128049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335444226,26.22465343,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335444419,10.2079049,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335444739,10.2079049,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335445525,10.2079049,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335445741,23.61975343,194.16,194.13,0.063]
["bitfinex","SOLUSD",1739335446036,138.1,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335446512,2.5754,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335447845,2.575,194.17,194.13,10.2709049]
["bitfinex","SOLUSD",1739335448320,2.575,194.17,194.13,0.063]
["bitfinex","SOLUSD",1739335448514,2.575,194.17,194.13,10.2709049]
["bitfinex","SOLUSD",1739335448715,0.03,194.18,194.15,10.2079049]
["bitfinex","SOLUSD",1739335448914,0.03,194.18,194.17,10.2079049]
["bitfinex","SOLUSD",1739335451630,0.03,194.18,194.17,35.93060074]
["bitfinex","SOLUSD",1739335453055,0.03,194.18,194.14,5.40188]
["bitfinex","SOLUSD",1739335453056,0.03,194.18,194.14,15.93060074]
["bitfinex","SOLUSD",1739335454355,0.03,194.18,194.15,15.93060074]
["bitfinex","SOLUSD",1739335454553,0.03,194.18,194.16,15.93060074]
["bitfinex","SOLUSD",1739335455136,0.03,194.18,194.17,15.93060074]
["bitfinex","SOLUSD",1739335457160,0.03,194.18,194.16,15.93060074]
["bitfinex","SOLUSD",1739335457455,0.03,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335457456,0.03,194.18,194.17,15.93060074]
["bitfinex","SOLUSD",1739335460041,0.03,194.18,194.17,15.99360074]
["bitfinex","SOLUSD",1739335460246,0.03,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335462352,2.6049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335466252,0.03,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335474880,0.03,194.18,194.17,10.26528326]
["bitfinex","SOLUSD",1739335477784,0.03,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335479589,10.23228326,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335479792,15.97561039,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335481091,18.55051039,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335483588,156.65051039,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335485588,140.7049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335488493,2.6049,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335496697,0.03,194.18,194.17,0.063]
["bitfinex","SOLUSD",1739335504483,0.03,194.18,194.17,16.40241963]
["bitfinex","SOLUSD",1739335504707,2.5741,194.25,194.2,20.0]
["bitfinex","SOLUSD",1739335504896,2.6038,194.26,194.2,20.0]
["bitfinex","SOLUSD",1739335505298,2.6038,194.26,194.23,10.20431963]
["bitfinex","SOLUSD",1739335506311,0.03,194.26,194.23,10.20431963]
["bitfinex","SOLUSD",1739335507922,0.03,194.26,194.2,20.0]
["bitfinex","SOLUSD",1739335508220,10.20431963,194.25,194.18,11.76871963]
["bitfinex","SOLUSD",1739335508706,10.20431963,194.22,194.18,1.5644]
["bitfinex","SOLUSD",1739335509323,10.20431963,194.21,194.17,6.1351]
["bitfinex","SOLUSD",1739335509494,10.20431963,194.21,194.14,10.20431963]
["bitfinex","SOLUSD",1739335509808,15.94059091,194.2,194.14,15.94059091]
["bitfinex","SOLUSD",1739335510029,15.94059091,194.2,194.13,7.7625]
["bitfinex","SOLUSD",1739335510030,18.51529091,194.19,194.13,7.7625]
["bitfinex","SOLUSD",1739335510187,15.94059091,194.16,194.13,7.7625]
["bitfinex","SOLUSD",1739335511304,2.5753,194.15,194.13,7.7625]
["bitfinex","SOLUSD",1739335511609,18.51589091,194.15,194.13,0.063]
["bitfinex","SOLUSD",1739335512392,15.94059091,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335513496,18.51599091,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335514616,2.5754,194.14,194.13,0.063]
["bitfinex","SOLUSD",1739335515900,98.44059091,194.18,194.13,0.063]
["bitfinex","SOLUSD",1739335516103,2.575,194.17,194.14,15.94059091]
["bitfinex","SOLUSD",1739335516931,2.5749,194.19,194.15,15.94059091]
["bitfinex","SOLUSD",1739335517727,2.5746,194.21,194.18,15.94059091]
["bitfinex","SOLUSD",1739335518302,2.5746,194.21,194.17,15.94059091]
["bitfinex","SOLUSD",1739335518827,6.4359,194.23,194.17,15.94059091]
["bitfinex","SOLUSD",1739335519125,6.4359,194.23,194.14,15.94059091]
["bitfinex","SOLUSD",1739335519126,15.94059091,194.2,194.14,15.94059091]
["bitfinex","SOLUSD",1739335519502,15.94059091,194.21,194.14,15.94059091]
["bitfinex","SOLUSD",1739335519921,15.94059091,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335520130,15.97059091,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335520495,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335521427,2.6045,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335522129,2.6045,194.21,194.18,17.57809091]
["bitfinex","SOLUSD",1739335522433,2.6045,194.21,194.19,15.94059091]
["bitfinex","SOLUSD",1739335523326,0.03,194.21,194.19,15.94059091]
["bitfinex","SOLUSD",1739335523626,0.03,194.21,194.18,17.57809091]
["bitfinex","SOLUSD",1739335529420,0.03,194.21,194.2,15.94059091]
["bitfinex","SOLUSD",1739335533137,0.03,194.21,194.2,21.08989091]
["bitfinex","SOLUSD",1739335533721,0.03,194.21,194.2,22.37391001]
["bitfinex","SOLUSD",1739335535241,0.03,194.21,194.2,17.22461001]
["bitfinex","SOLUSD",1739335536851,0.03,194.21,194.2,33.16520092]
["bitfinex","SOLUSD",1739335537060,0.03,194.21,194.2,15.94059091]
["bitfinex","SOLUSD",1739335537631,0.03,194.21,194.2,30.19344382]
["bitfinex","SOLUSD",1739335540166,0.03,194.21,194.2,20.0]
["bitfinex","SOLUSD",1739335540658,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335540857,10.22344382,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335541341,10.19344382,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335541851,10.22344382,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335542056,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335543741,2.6045,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335543946,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335544562,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335545462,0.03,194.21,194.2,15.93776252]
["bitfinex","SOLUSD",1739335546373,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335546374,0.03,194.21,194.19,35.93776252]
["bitfinex","SOLUSD",1739335547040,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335547952,15.96776252,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335548973,2.5746,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335549862,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335550073,2.6045,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335550362,0.03,194.21,194.19,15.93776252]
["bitfinex","SOLUSD",1739335550568,0.03,194.21,194.2,15.93776252]
["bitfinex","SOLUSD",1739335550869,0.03,194.21,194.19,15.93776252]
["bitfinex","SOLUSD",1739335551069,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335551957,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335553050,2.6045,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335553572,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335554470,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335554647,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335555570,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335556576,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335559696,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335559882,15.96776252,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335560385,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335560979,0.03,194.21,194.18,16.00076252]
["bitfinex","SOLUSD",1739335561176,0.03,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335562082,15.93776252,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739335563666,18.51246252,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739335566190,220.6,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739335566378,2.6045,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739335566585,0.03,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739335566891,0.03,194.19,194.18,16.00076252]
["bitfinex","SOLUSD",1739335570501,0.03,194.19,194.18,21.15056252]
["bitfinex","SOLUSD",1739335570803,0.03,194.19,194.18,21.40154252]
["bitfinex","SOLUSD",1739335571173,0.03,194.21,194.2,20.25098]
["bitfinex","SOLUSD",1739335571377,0.03,194.21,194.2,52.12650504]
["bitfinex","SOLUSD",1739335571877,0.03,194.21,194.2,65.78933357]
["bitfinex","SOLUSD",1739335572068,0.03,194.21,194.2,67.39223357]
["bitfinex","SOLUSD",1739335572272,0.03,194.21,194.2,72.54153357]
["bitfinex","SOLUSD",1739335572669,0.03,194.21,194.2,56.60377105]
["bitfinex","SOLUSD",1739335573599,0.03,194.26,194.24,20.0]
["bitfinex","SOLUSD",1739335573901,0.03,194.26,194.25,15.93776252]
["bitfinex","SOLUSD",1739335575684,0.03,194.26,194.25,34.99957105]
["bitfinex","SOLUSD",1739335576083,0.063,194.33,194.28,20.0]
["bitfinex","SOLUSD",1739335576384,0.063,194.33,194.31,15.93776252]
["bitfinex","SOLUSD",1739335577198,15.93776252,194.32,194.25,15.93776252]
["bitfinex","SOLUSD",1739335577517,15.93776252,194.28,194.21,15.93776252]
["bitfinex","SOLUSD",1739335577705,15.93776252,194.27,194.21,15.93776252]
["bitfinex","SOLUSD",1739335577892,15.93776252,194.28,194.21,15.93776252]
["bitfinex","SOLUSD",1739335578333,0.03,194.26,194.21,15.93776252]
["bitfinex","SOLUSD",1739335579519,0.03,194.26,194.22,35.93776252]
["bitfinex","SOLUSD",1739335579899,0.03,194.26,194.22,20.0]
["bitfinex","SOLUSD",1739335581723,0.03,194.26,194.22,35.93776252]
["bitfinex","SOLUSD",1739335583229,0.03,194.26,194.22,20.0]
["bitfinex","SOLUSD",1739335584026,0.03,194.26,194.22,35.93776252]
["bitfinex","SOLUSD",1739335585031,0.03,194.26,194.23,15.93776252]
["bitfinex","SOLUSD",1739335585227,0.03,194.26,194.25,15.93776252]
["bitfinex","SOLUSD",1739335586232,0.03,194.26,194.23,15.93776252]
["bitfinex","SOLUSD",1739335587929,0.03,194.26,194.24,15.93776252]
["bitfinex","SOLUSD",1739335588619,0.03,194.26,194.25,15.93776252]
["bitfinex","SOLUSD",1739335591611,0.03,194.26,194.25,21.33674252]
["bitfinex","SOLUSD",1739335592747,0.03,194.26,194.25,34.99957105]
["bitfinex","SOLUSD",1739335594152,0.063,194.33,194.29,1.82848]
["bitfinex","SOLUSD",1739335594330,0.063,194.33,194.32,15.93776252]
["bitfinex","SOLUSD",1739335595153,0.063,194.33,194.32,31.91044135]
["bitfinex","SOLUSD",1739335595329,0.03,194.36,194.35,33.91380853]
["bitfinex","SOLUSD",1739335595640,0.03,194.38,194.36,0.25098]
["bitfinex","SOLUSD",1739335595944,0.03,194.38,194.37,15.93776252]
["bitfinex","SOLUSD",1739335597748,0.03,194.38,194.36,15.93776252]
["bitfinex","SOLUSD",1739335599448,15.93776252,194.42,194.4,1.0]
["bitfinex","SOLUSD",1739335599627,15.93776252,194.43,194.4,2.0]
["bitfinex","SOLUSD",1739335600058,15.93776252,194.46,194.42,1.0]
["bitfinex","SOLUSD",1739335600229,15.93776252,194.46,194.42,2.0]
["bitfinex","SOLUSD",1739335600749,24.93596252,194.48,194.43,2.0]
["bitfinex","SOLUSD",1739335601430,2.0567,194.48,194.44,1.0]
["bitfinex","SOLUSD",1739335601633,2.0567,194.48,194.45,1.0]
["bitfinex","SOLUSD",1739335602643,5.1413,194.51,194.47,1.0]
["bitfinex","SOLUSD",1739335602644,2.0565,194.5,194.47,1.0]
["bitfinex","SOLUSD",1739335603033,15.93776252,194.53,194.49,2.0]
["bitfinex","SOLUSD",1739335603347,2.0561,194.54,194.51,1.0]
["bitfinex","SOLUSD",1739335603348,17.99386252,194.54,194.51,1.0]
["bitfinex","SOLUSD",1739335603722,17.99386252,194.54,194.51,2.0]
["bitfinex","SOLUSD",1739335603929,2.0561,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739335604124,2.0561,194.54,194.52,2.0]
["bitfinex","SOLUSD",1739335604348,2.056,194.56,194.53,2.0]
["bitfinex","SOLUSD",1739335604525,17.99376252,194.56,194.53,2.0]
["bitfinex","SOLUSD",1739335604741,15.93776252,194.55,194.52,1.0]
["bitfinex","SOLUSD",1739335604930,15.93776252,194.55,194.52,2.0]
["bitfinex","SOLUSD",1739335605261,15.93776252,194.55,194.53,2.0]
["bitfinex","SOLUSD",1739335605626,15.93776252,194.55,194.53,1.0]
["bitfinex","SOLUSD",1739335605827,17.99376252,194.56,194.53,1.0]
["bitfinex","SOLUSD",1739335606126,17.99376252,194.56,194.53,2.0]
["bitfinex","SOLUSD",1739335606548,17.99376252,194.56,194.53,1.0]
["bitfinex","SOLUSD",1739335607251,15.93776252,194.54,194.49,2.0]
["bitfinex","SOLUSD",1739335607554,15.93776252,194.52,194.49,1.0]
["bitfinex","SOLUSD",1739335607754,15.93776252,194.52,194.5,2.0]
["bitfinex","SOLUSD",1739335608257,15.93776252,194.55,194.52,1.0]
["bitfinex","SOLUSD",1739335608465,2.0561,194.54,194.52,1.0]
["bitfinex","SOLUSD",1739335609467,2.0561,194.54,194.53,1.0]
["bitfinex","SOLUSD",1739335609659,2.0561,194.54,194.53,2.0]
["bitfinex","SOLUSD",1739335610363,15.93776252,194.56,194.53,2.0]
["bitfinex","SOLUSD",1739335610545,15.93776252,194.57,194.55,1.0]
["bitfinex","SOLUSD",1739335610748,20.57633286,194.63,194.51,15.93776252]
["bitfinex","SOLUSD",1739335610749,2.0555,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739335611049,2.0551,194.63,194.59,2.0]
["bitfinex","SOLUSD",1739335611359,15.93776252,194.62,194.58,1.0]
["bitfinex","SOLUSD",1739335611544,2.0554,194.6,194.58,1.0]
["bitfinex","SOLUSD",1739335611747,2.0554,194.6,194.58,2.0]
["bitfinex","SOLUSD",1739335612160,2.0554,194.6,194.59,1.0]
["bitfinex","SOLUSD",1739335612357,17.99296252,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335612868,17.99296252,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335613173,15.93776252,194.64,194.61,1.0]
["bitfinex","SOLUSD",1739335613543,17.99276252,194.64,194.61,1.0]
["bitfinex","SOLUSD",1739335613745,15.93776252,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335613944,15.93776252,194.67,194.63,1.0]
["bitfinex","SOLUSD",1739335614244,15.93776252,194.65,194.62,2.0]
["bitfinex","SOLUSD",1739335614441,15.93776252,194.64,194.62,2.0]
["bitfinex","SOLUSD",1739335614668,15.93776252,194.66,194.63,1.0]
["bitfinex","SOLUSD",1739335614850,15.93776252,194.66,194.64,1.0]
["bitfinex","SOLUSD",1739335615154,15.93776252,194.66,194.62,1.0]
["bitfinex","SOLUSD",1739335615155,15.93776252,194.66,194.63,1.0]
["bitfinex","SOLUSD",1739335615471,15.93776252,194.65,194.63,1.0]
["bitfinex","SOLUSD",1739335615773,2.055,194.64,194.63,1.0]
["bitfinex","SOLUSD",1739335616561,2.055,194.64,194.63,2.0]
["bitfinex","SOLUSD",1739335616741,15.93776252,194.65,194.63,2.0]
["bitfinex","SOLUSD",1739335616742,15.93776252,194.66,194.63,2.0]
["bitfinex","SOLUSD",1739335617568,15.93776252,194.65,194.63,1.0]
["bitfinex","SOLUSD",1739335617872,15.93776252,194.66,194.63,2.0]
["bitfinex","SOLUSD",1739335618042,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335618237,21.07406252,194.69,194.66,1.0]
["bitfinex","SOLUSD",1739335618455,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335618666,15.93776252,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335618864,2.0548,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739335619173,17.99256252,194.66,194.63,2.0]
["bitfinex","SOLUSD",1739335619354,15.93776252,194.65,194.63,1.0]
["bitfinex","SOLUSD",1739335620255,15.93776252,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739335620467,15.93776252,194.66,194.64,1.0]
["bitfinex","SOLUSD",1739335620661,15.93776252,194.65,194.63,1.0]
["bitfinex","SOLUSD",1739335620866,1.5413,194.63,194.59,2.0]
["bitfinex","SOLUSD",1739335621046,1.5413,194.63,194.53,139.5998]
["bitfinex","SOLUSD",1739335621047,15.93776252,194.6,194.58,1.0]
["bitfinex","SOLUSD",1739335621242,15.93776252,194.68,194.66,1.0]
["bitfinex","SOLUSD",1739335621447,15.93776252,194.68,194.64,13.41184853]
["bitfinex","SOLUSD",1739335621448,9.2407,194.79,194.68,2.0]
["bitfinex","SOLUSD",1739335621757,15.93776252,194.74,194.71,1.0]
["bitfinex","SOLUSD",1739335622886,5.3904,194.79,194.71,1.0]
["bitfinex","SOLUSD",1739335622887,15.93776252,194.75,194.71,1.0]
["bitfinex","SOLUSD",1739335623056,5.3904,194.79,194.71,1.0]
["bitfinex","SOLUSD",1739335623057,17.47826252,194.74,194.71,1.0]
["bitfinex","SOLUSD",1739335623577,17.47826252,194.74,194.72,1.0]
["bitfinex","SOLUSD",1739335623949,17.47826252,194.74,194.72,2.0]
["bitfinex","SOLUSD",1739335624152,17.47826252,194.74,194.71,2.0]
["bitfinex","SOLUSD",1739335624353,15.93776252,194.72,194.68,2.0]
["bitfinex","SOLUSD",1739335624649,15.93776252,194.69,194.67,2.0]
["bitfinex","SOLUSD",1739335624863,15.93776252,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739335625170,15.93776252,194.68,194.63,1.0]
["bitfinex","SOLUSD",1739335625370,15.93776252,194.66,194.62,7.9762]
["bitfinex","SOLUSD",1739335625568,15.93776252,194.63,194.6,2.0]
["bitfinex","SOLUSD",1739335625752,15.93776252,194.63,194.59,2.0]
["bitfinex","SOLUSD",1739335625954,15.93776252,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335626450,15.93776252,194.62,194.58,1.0]
["bitfinex","SOLUSD",1739335626879,15.93776252,194.63,194.59,2.0]
["bitfinex","SOLUSD",1739335627195,1.5413,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335627402,1.5413,194.63,194.59,1.0]
["bitfinex","SOLUSD",1739335627571,1.5413,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335627773,1.5413,194.63,194.62,1.0]
["bitfinex","SOLUSD",1739335627982,1.5412,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335628502,17.47896252,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335629000,1.5412,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335629374,1.5412,194.65,194.63,1.0]
["bitfinex","SOLUSD",1739335629568,1.5412,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739335630084,15.93776252,194.69,194.65,2.0]
["bitfinex","SOLUSD",1739335630470,1.5408,194.7,194.68,1.0]
["bitfinex","SOLUSD",1739335630691,1.5406,194.72,194.71,1.0]
["bitfinex","SOLUSD",1739335631002,1.5406,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739335631374,5.3916,194.75,194.71,2.0]
["bitfinex","SOLUSD",1739335631574,1.5404,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739335632294,1.5404,194.75,194.74,1.0]
["bitfinex","SOLUSD",1739335632476,1.5404,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739335632672,1.5404,194.75,194.74,1.0]
["bitfinex","SOLUSD",1739335632875,1.5404,194.75,194.73,1.0]
["bitfinex","SOLUSD",1739335633890,1.5403,194.76,194.72,1.0]
["bitfinex","SOLUSD",1739335634103,15.93776252,194.73,194.69,2.0]
["bitfinex","SOLUSD",1739335634290,15.93776252,194.72,194.68,1.0]
["bitfinex","SOLUSD",1739335634595,15.93776252,194.74,194.7,1.0]
["bitfinex","SOLUSD",1739335634767,1.5403,194.76,194.73,1.0]
["bitfinex","SOLUSD",1739335634973,1.5403,194.76,194.74,1.0]
["bitfinex","SOLUSD",1739335635794,15.93776252,194.77,194.74,1.0]
["bitfinex","SOLUSD",1739335636001,15.93776252,194.75,194.69,2.0]
["bitfinex","SOLUSD",1739335636192,15.93776252,194.74,194.69,2.0]
["bitfinex","SOLUSD",1739335636377,15.93776252,194.72,194.68,2.0]
["bitfinex","SOLUSD",1739335636694,15.93776252,194.71,194.67,2.0]
["bitfinex","SOLUSD",1739335636898,15.93776252,194.7,194.68,1.0]
["bitfinex","SOLUSD",1739335637074,15.93776252,194.71,194.67,2.0]
["bitfinex","SOLUSD",1739335637278,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335637476,15.93776252,194.66,194.65,1.0]
["bitfinex","SOLUSD",1739335637975,15.93776252,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335638506,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335638683,13.0942,194.74,194.65,1.0]
["bitfinex","SOLUSD",1739335638684,15.93776252,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335639294,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335640068,1.541,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335640273,1.541,194.67,194.65,2.0]
["bitfinex","SOLUSD",1739335640915,15.93776252,194.73,194.67,1.0]
["bitfinex","SOLUSD",1739335641075,19.78906252,194.74,194.69,1.0]
["bitfinex","SOLUSD",1739335641280,19.78906252,194.74,194.69,2.0]
["bitfinex","SOLUSD",1739335641805,19.78906252,194.74,194.7,1.0]
["bitfinex","SOLUSD",1739335642009,19.78906252,194.74,194.69,2.0]
["bitfinex","SOLUSD",1739335642228,19.78906252,194.74,194.69,1.0]
["bitfinex","SOLUSD",1739335642429,15.93776252,194.7,194.65,2.0]
["bitfinex","SOLUSD",1739335642594,15.93776252,194.69,194.65,2.0]
["bitfinex","SOLUSD",1739335642803,15.93776252,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335643321,15.93776252,194.68,194.65,2.0]
["bitfinex","SOLUSD",1739335643811,15.93776252,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335644310,1.541,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335644639,1.541,194.67,194.6,13.41184853]
["bitfinex","SOLUSD",1739335644640,15.93776252,194.66,194.62,1.0]
["bitfinex","SOLUSD",1739335644812,15.93776252,194.66,194.62,2.0]
["bitfinex","SOLUSD",1739335645021,15.93776252,194.66,194.63,1.0]
["bitfinex","SOLUSD",1739335645223,17.47876252,194.67,194.64,1.0]
["bitfinex","SOLUSD",1739335645608,1.541,194.67,194.63,2.0]
["bitfinex","SOLUSD",1739335645802,26.92338924,194.67,194.63,2.0]
["bitfinex","SOLUSD",1739335646007,26.92338924,194.67,194.63,1.0]
["bitfinex","SOLUSD",1739335646204,25.38238924,194.66,194.61,1.0]
["bitfinex","SOLUSD",1739335646525,1.5412,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335646715,1.5412,194.65,194.61,2.0]
["bitfinex","SOLUSD",1739335646915,1.5412,194.65,194.61,1.0]
["bitfinex","SOLUSD",1739335647245,26.92358924,194.65,194.62,2.0]
["bitfinex","SOLUSD",1739335647406,25.38238924,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335647611,25.38238924,194.64,194.62,1.0]
["bitfinex","SOLUSD",1739335648026,30.77658924,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335648324,26.92368924,194.63,194.59,1.0]
["bitfinex","SOLUSD",1739335648535,25.38238924,194.6,194.57,1.0]
["bitfinex","SOLUSD",1739335648740,25.38238924,194.58,194.54,1.0]
["bitfinex","SOLUSD",1739335649035,25.38238924,194.57,194.54,1.0]
["bitfinex","SOLUSD",1739335649423,25.38238924,194.58,194.54,1.0]
["bitfinex","SOLUSD",1739335649626,25.38238924,194.58,194.51,86.48238924]
["bitfinex","SOLUSD",1739335649627,25.38238924,194.59,194.57,1.0]
["bitfinex","SOLUSD",1739335649805,25.38238924,194.62,194.57,1.0]
["bitfinex","SOLUSD",1739335650001,30.77708924,194.63,194.57,2.0]
["bitfinex","SOLUSD",1739335650824,25.38238924,194.62,194.58,1.0]
["bitfinex","SOLUSD",1739335651204,1.5413,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335651437,1.5413,194.63,194.62,1.0]
["bitfinex","SOLUSD",1739335651821,1.5413,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335652526,1.5413,194.63,194.6,2.0]
["bitfinex","SOLUSD",1739335652825,1.5413,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335653342,1.5413,194.63,194.59,2.0]
["bitfinex","SOLUSD",1739335653548,1.5413,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335654133,1.5413,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739335654339,1.5413,194.63,194.61,2.0]
["bitfinex","SOLUSD",1739335654649,1.541,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739335654935,1.541,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335656731,30.77588924,194.68,194.64,1.0]
["bitfinex","SOLUSD",1739335656941,25.38238924,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335657355,25.38238924,194.64,194.6,1.0]
["bitfinex","SOLUSD",1739335657553,25.38238924,194.64,194.59,1.0]
["bitfinex","SOLUSD",1739335657554,25.38238924,194.63,194.59,1.0]
["bitfinex","SOLUSD",1739335658126,25.38238924,194.63,194.57,7.7199]
["bitfinex","SOLUSD",1739335658127,25.38238924,194.64,194.61,1.0]
["bitfinex","SOLUSD",1739335658330,25.38238924,194.65,194.62,1.0]
["bitfinex","SOLUSD",1739335658567,1.5413,194.64,194.62,1.0]
["bitfinex","SOLUSD",1739335658737,1.5413,194.64,194.61,1.0]
["bitfinex","SOLUSD",1739335659060,1.5413,194.64,194.61,2.0]
["bitfinex","SOLUSD",1739335659248,1.5413,194.64,194.6,1.0]
["bitfinex","SOLUSD",1739335659755,1.5413,194.64,194.6,2.0]
["bitfinex","SOLUSD",1739335659922,1.5413,194.64,194.59,15.41184853]
["bitfinex","SOLUSD",1739335660125,25.38238924,194.62,194.6,1.0]
["bitfinex","SOLUSD",1739335660428,25.38238924,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335660628,1.5414,194.62,194.59,1.0]
["bitfinex","SOLUSD",1739335660854,25.38238924,194.61,194.57,8.7199]
["bitfinex","SOLUSD",1739335661024,25.38238924,194.6,194.57,1.0]
["bitfinex","SOLUSD",1739335661950,25.38238924,194.6,194.57,1.063]
["bitfinex","SOLUSD",1739335662526,5.395,194.62,194.59,1.0]
["bitfinex","SOLUSD",1739335663652,25.38238924,194.61,194.57,2.063]
["bitfinex","SOLUSD",1739335663830,5.395,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739335663831,25.38238924,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739335664448,25.38238924,194.61,194.57,1.063]
["bitfinex","SOLUSD",1739335664628,25.38238924,194.61,194.58,1.0]
["bitfinex","SOLUSD",1739335664833,1.5416,194.6,194.58,1.0]
["bitfinex","SOLUSD",1739335665152,1.5416,194.6,194.59,1.0]
["bitfinex","SOLUSD",1739335665544,1.5416,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739335666253,1.5416,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739335666254,17.41292955,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739335666427,15.87132955,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739335666627,17.41302955,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739335667038,17.41302955,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335667637,26.95644852,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335669346,1.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335669662,26.95644852,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335678379,27.20742852,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335679580,25.41474852,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739335679743,25.41474852,194.48,194.43,0.063]
["bitfinex","SOLUSD",1739335679744,25.41474852,194.47,194.43,1.063]
["bitfinex","SOLUSD",1739335679946,25.41474852,194.46,194.43,0.063]
["bitfinex","SOLUSD",1739335680479,1.5428,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739335680662,1.5428,194.45,194.44,2.0]
["bitfinex","SOLUSD",1739335681489,25.41474852,194.5,194.46,2.0]
["bitfinex","SOLUSD",1739335681855,25.41474852,194.48,194.45,1.0]
["bitfinex","SOLUSD",1739335682278,26.95734852,194.47,194.43,2.063]
["bitfinex","SOLUSD",1739335682456,25.41474852,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739335682662,25.41474852,194.45,194.43,1.063]
["bitfinex","SOLUSD",1739335683174,25.41474852,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739335683511,25.41474852,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739335684156,26.95754852,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739335684353,30.81474852,194.44,194.38,2.0]
["bitfinex","SOLUSD",1739335684550,25.41474852,194.4,194.37,8.9056]
["bitfinex","SOLUSD",1739335684763,25.41474852,194.4,194.37,7.9056]
["bitfinex","SOLUSD",1739335685187,25.41474852,194.39,194.37,8.9056]
["bitfinex","SOLUSD",1739335685354,25.41474852,194.39,194.37,7.9056]
["bitfinex","SOLUSD",1739335686492,1.5433,194.38,194.37,7.9056]
["bitfinex","SOLUSD",1739335687307,1.5433,194.38,194.37,8.9056]
["bitfinex","SOLUSD",1739335687808,1.5432,194.4,194.37,8.9056]
["bitfinex","SOLUSD",1739335688012,1.5429,194.43,194.4,1.0]
["bitfinex","SOLUSD",1739335688202,26.95734852,194.47,194.43,1.0]
["bitfinex","SOLUSD",1739335688399,82.5,194.56,194.46,1.0]
["bitfinex","SOLUSD",1739335688400,25.41474852,194.5,194.46,1.0]
["bitfinex","SOLUSD",1739335688592,1.5423,194.51,194.46,2.0]
["bitfinex","SOLUSD",1739335688793,1.5423,194.51,194.47,1.0]
["bitfinex","SOLUSD",1739335688988,1.5423,194.51,194.48,2.0]
["bitfinex","SOLUSD",1739335689301,1.542,194.54,194.5,1.0]
["bitfinex","SOLUSD",1739335689694,17.42804367,194.54,194.5,1.0]
["bitfinex","SOLUSD",1739335690009,20.0,194.53,194.5,1.0]
["bitfinex","SOLUSD",1739335690215,20.0,194.53,194.52,1.0]
["bitfinex","SOLUSD",1739335690517,5.4819,194.56,194.53,2.0]
["bitfinex","SOLUSD",1739335690698,1.5419,194.56,194.54,1.0]
["bitfinex","SOLUSD",1739335691026,1.5718,194.57,194.55,2.0]
["bitfinex","SOLUSD",1739335691797,1.5718,194.57,194.56,1.0]
["bitfinex","SOLUSD",1739335692212,0.03,194.57,194.56,8.3095]
["bitfinex","SOLUSD",1739335692994,0.03,194.57,194.56,33.71610993]
["bitfinex","SOLUSD",1739335693814,0.03,194.57,194.56,8.3095]
["bitfinex","SOLUSD",1739335694125,0.03,194.57,194.56,7.3095]
["bitfinex","SOLUSD",1739335694299,0.03,194.57,194.56,33.71610993]
["bitfinex","SOLUSD",1739335696523,0.03,194.57,194.56,35.24300993]
["bitfinex","SOLUSD",1739335698827,0.03,194.57,194.56,48.65485846]
["bitfinex","SOLUSD",1739335699125,1.5409,194.68,194.63,1.0]
["bitfinex","SOLUSD",1739335699312,1.5409,194.68,194.62,27.40660993]
["bitfinex","SOLUSD",1739335699506,30.79990993,194.68,194.64,1.0]
["bitfinex","SOLUSD",1739335699714,3.94,194.67,194.64,1.0]
["bitfinex","SOLUSD",1739335699926,5.3933,194.68,194.64,1.0]
["bitfinex","SOLUSD",1739335700613,30.79990993,194.68,194.63,1.0]
["bitfinex","SOLUSD",1739335700919,9.3333,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335701123,9.3333,194.68,194.63,26.40660993]
["bitfinex","SOLUSD",1739335701124,5.3933,194.68,194.64,2.0]
["bitfinex","SOLUSD",1739335701329,30.79990993,194.68,194.64,1.0]
["bitfinex","SOLUSD",1739335701532,29.34660993,194.67,194.64,1.0]
["bitfinex","SOLUSD",1739335701824,5.3933,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335702025,1.5409,194.69,194.68,2.0]
["bitfinex","SOLUSD",1739335702225,1.5409,194.69,194.68,27.40660993]
["bitfinex","SOLUSD",1739335703133,1.5409,194.69,194.66,34.44620993]
["bitfinex","SOLUSD",1739335703312,1.5409,194.69,194.66,8.0396]
["bitfinex","SOLUSD",1739335703822,1.5409,194.69,194.66,9.0396]
["bitfinex","SOLUSD",1739335704126,5.3925,194.71,194.66,34.44620993]
["bitfinex","SOLUSD",1739335704327,5.3925,194.71,194.68,1.0]
["bitfinex","SOLUSD",1739335705208,5.3925,194.71,194.67,1.0]
["bitfinex","SOLUSD",1739335705410,5.3925,194.71,194.65,26.40660993]
["bitfinex","SOLUSD",1739335705411,25.40660993,194.7,194.65,2.0]
["bitfinex","SOLUSD",1739335705712,25.40660993,194.7,194.64,2.0]
["bitfinex","SOLUSD",1739335705906,25.40660993,194.7,194.65,1.0]
["bitfinex","SOLUSD",1739335706129,1.5409,194.69,194.66,1.0]
["bitfinex","SOLUSD",1739335706333,1.5409,194.69,194.68,1.0]
["bitfinex","SOLUSD",1739335706529,1.5409,194.69,194.68,27.40660993]
["bitfinex","SOLUSD",1739335707340,1.5405,194.73,194.7,1.0]
["bitfinex","SOLUSD",1739335707629,1.5405,194.73,194.7,27.40660993]
["bitfinex","SOLUSD",1739335707816,1.5405,194.73,194.7,1.0]
["bitfinex","SOLUSD",1739335708133,3.8514,194.73,194.7,2.0]
["bitfinex","SOLUSD",1739335708936,3.8514,194.73,194.69,1.0]
["bitfinex","SOLUSD",1739335709247,29.25800993,194.73,194.67,2.0]
["bitfinex","SOLUSD",1739335709409,25.40660993,194.72,194.67,2.0]
["bitfinex","SOLUSD",1739335710136,1.5407,194.71,194.68,2.0]
["bitfinex","SOLUSD",1739335710333,1.5407,194.71,194.7,2.0]
["bitfinex","SOLUSD",1739335710512,1.5407,194.71,194.7,1.0]
["bitfinex","SOLUSD",1739335711535,1.5407,194.71,194.7,2.0]
["bitfinex","SOLUSD",1739335713131,0.03,194.72,194.7,2.0]
["bitfinex","SOLUSD",1739335714835,0.03,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335715035,0.03,194.72,194.69,1.0]
["bitfinex","SOLUSD",1739335715214,0.03,194.72,194.71,17.85424904]
["bitfinex","SOLUSD",1739335716427,0.03,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739335718641,0.03,194.72,194.71,17.85424904]
["bitfinex","SOLUSD",1739335720637,0.03,194.72,194.71,1.0]
["bitfinex","SOLUSD",1739335720844,15.88424904,194.72,194.65,2.0]
["bitfinex","SOLUSD",1739335721029,15.85424904,194.69,194.65,1.0]
["bitfinex","SOLUSD",1739335721452,15.85424904,194.7,194.65,1.0]
["bitfinex","SOLUSD",1739335721747,15.85424904,194.71,194.67,1.0]
["bitfinex","SOLUSD",1739335722332,1.5408,194.7,194.67,1.0]
["bitfinex","SOLUSD",1739335722727,1.5408,194.7,194.68,1.0]
["bitfinex","SOLUSD",1739335722923,0.03,194.72,194.71,15.41184853]
["bitfinex","SOLUSD",1739335723246,0.03,194.72,194.71,31.26609757]
["bitfinex","SOLUSD",1739335727024,0.03,194.72,194.71,17.85424904]
["bitfinex","SOLUSD",1739335727245,0.03,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739335727449,0.03,194.72,194.71,17.85424904]
["bitfinex","SOLUSD",1739335728930,0.03,194.72,194.7,10.0228]
["bitfinex","SOLUSD",1739335729252,0.03,194.72,194.71,1.0]
["bitfinex","SOLUSD",1739335730253,0.03,194.72,194.71,17.85424904]
["bitfinex","SOLUSD",1739335731343,0.03,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739335731546,0.03,194.72,194.71,1.0]
["bitfinex","SOLUSD",1739335732069,1.5706,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335732437,1.5706,194.72,194.68,1.0]
["bitfinex","SOLUSD",1739335733057,1.5706,194.72,194.69,1.0]
["bitfinex","SOLUSD",1739335733264,5.4222,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335733634,5.4222,194.72,194.69,1.0]
["bitfinex","SOLUSD",1739335733966,5.4222,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335734164,3.8816,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335735036,3.8816,194.72,194.69,1.0]
["bitfinex","SOLUSD",1739335735236,19.73584904,194.72,194.68,1.0]
["bitfinex","SOLUSD",1739335735775,15.85424904,194.71,194.68,1.0]
["bitfinex","SOLUSD",1739335736446,1.5408,194.7,194.68,1.0]
["bitfinex","SOLUSD",1739335738376,1.5408,194.7,194.65,1.0]
["bitfinex","SOLUSD",1739335738570,15.85424904,194.68,194.64,1.0]
["bitfinex","SOLUSD",1739335738739,15.85424904,194.68,194.63,2.0]
["bitfinex","SOLUSD",1739335738937,35.85424904,194.67,194.62,8.989]
["bitfinex","SOLUSD",1739335739160,35.85424904,194.67,194.62,1.0]
["bitfinex","SOLUSD",1739335739744,35.85424904,194.67,194.63,1.0]
["bitfinex","SOLUSD",1739335739956,35.85424904,194.67,194.62,1.0]
["bitfinex","SOLUSD",1739335740266,5.3939,194.66,194.62,1.0]
["bitfinex","SOLUSD",1739335740639,5.3939,194.66,194.61,1.0]
["bitfinex","SOLUSD",1739335740640,21.24814904,194.66,194.6,2.0]
["bitfinex","SOLUSD",1739335740855,15.85424904,194.62,194.58,1.0]
["bitfinex","SOLUSD",1739335741054,15.85424904,194.62,194.57,9.052]
["bitfinex","SOLUSD",1739335741055,15.85424904,194.62,194.57,1.063]
["bitfinex","SOLUSD",1739335741372,15.85424904,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739335741662,15.85424904,194.61,194.57,1.063]
["bitfinex","SOLUSD",1739335741846,15.85424904,194.62,194.58,1.0]
["bitfinex","SOLUSD",1739335742249,15.85424904,194.62,194.57,1.063]
["bitfinex","SOLUSD",1739335742462,5.3953,194.61,194.58,1.0]
["bitfinex","SOLUSD",1739335743268,1.5415,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739335743474,1.5413,194.64,194.62,1.0]
["bitfinex","SOLUSD",1739335743772,1.5413,194.64,194.62,16.85424904]
["bitfinex","SOLUSD",1739335744269,86.3524,194.69,194.63,16.85424904]
["bitfinex","SOLUSD",1739335744568,1.5409,194.68,194.65,16.85424904]
["bitfinex","SOLUSD",1739335744957,1.5409,194.68,194.65,1.0]
["bitfinex","SOLUSD",1739335746472,20.0,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739335746967,3.8524,194.69,194.67,1.0]
["bitfinex","SOLUSD",1739335747171,3.8524,194.69,194.68,1.0]
["bitfinex","SOLUSD",1739335747375,1.5408,194.7,194.69,1.0]
["bitfinex","SOLUSD",1739335747678,1.5408,194.7,194.69,17.85424904]
["bitfinex","SOLUSD",1739335747980,1.5408,194.7,194.69,2.0]
["bitfinex","SOLUSD",1739335748460,0.03,194.72,194.7,2.0]
["bitfinex","SOLUSD",1739335748869,0.03,194.72,194.7,1.0]
["bitfinex","SOLUSD",1739335749061,15.85424904,194.71,194.68,1.0]
["bitfinex","SOLUSD",1739335749379,15.88424904,194.72,194.68,1.0]
["bitfinex","SOLUSD",1739335749780,15.88424904,194.72,194.67,1.0]
["bitfinex","SOLUSD",1739335749981,15.88424904,194.72,194.68,1.0]
["bitfinex","SOLUSD",1739335750176,15.88424904,194.72,194.67,1.0]
["bitfinex","SOLUSD",1739335750361,5.3925,194.71,194.68,1.0]
["bitfinex","SOLUSD",1739335751093,15.85424904,194.69,194.66,1.0]
["bitfinex","SOLUSD",1739335751659,15.85424904,194.69,194.65,1.0]
["bitfinex","SOLUSD",1739335751977,15.85424904,194.67,194.63,1.0]
["bitfinex","SOLUSD",1739335752355,1.5411,194.66,194.63,1.0]
["bitfinex","SOLUSD",1739335752561,17.39534904,194.66,194.63,1.0]
["bitfinex","SOLUSD",1739335752761,15.85424904,194.64,194.59,1.0]
["bitfinex","SOLUSD",1739335752961,15.85424904,194.63,194.59,1.0]
["bitfinex","SOLUSD",1739335753164,15.85424904,194.63,194.58,1.0]
["bitfinex","SOLUSD",1739335753379,35.85424904,194.63,194.6,1.0]
["bitfinex","SOLUSD",1739335754280,1.5415,194.61,194.57,9.1145]
["bitfinex","SOLUSD",1739335754483,17.39574904,194.61,194.57,9.1145]
["bitfinex","SOLUSD",1739335754697,15.85424904,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739335755799,15.85424904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335756476,17.39594904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335757164,17.52143904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335758317,17.77241904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335758486,18.77241904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335761800,17.77241904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335762010,17.52143904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335762401,17.39594904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335763797,1.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335764192,1.5417,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739335764816,1.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335765416,17.39594904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335766607,1.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335767515,17.39594904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335768914,21.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335771602,37.39594904,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335773637,21.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335773800,1.5417,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739335774836,1.5717,194.59,194.57,0.0001]
["bitfinex","SOLUSD",1739335775127,1.5717,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739335775336,1.5717,194.59,194.57,0.0001]
["bitfinex","SOLUSD",1739335778208,21.5717,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739335778537,20.0,194.56,194.47,8.1593]
["bitfinex","SOLUSD",1739335778736,15.85424904,194.49,194.47,8.1593]
["bitfinex","SOLUSD",1739335779432,15.85424904,194.5,194.47,8.1593]
["bitfinex","SOLUSD",1739335779638,5.3972,194.54,194.48,15.85424904]
["bitfinex","SOLUSD",1739335779835,5.3972,194.54,194.49,15.85424904]
["bitfinex","SOLUSD",1739335780008,5.3972,194.54,194.5,15.85424904]
["bitfinex","SOLUSD",1739335780430,5.3972,194.54,194.49,15.85424904]
["bitfinex","SOLUSD",1739335781034,5.3972,194.54,194.48,15.85424904]
["bitfinex","SOLUSD",1739335781437,5.3972,194.54,194.49,15.85424904]
["bitfinex","SOLUSD",1739335782114,5.3972,194.54,194.48,15.85424904]
["bitfinex","SOLUSD",1739335782814,5.3972,194.54,194.49,15.85424904]
["bitfinex","SOLUSD",1739335783947,3.8552,194.54,194.49,15.85424904]
["bitfinex","SOLUSD",1739335785024,3.8552,194.54,194.48,29.26609757]
["bitfinex","SOLUSD",1739335785525,5.3972,194.54,194.5,15.85424904]
["bitfinex","SOLUSD",1739335785815,1.542,194.54,194.51,15.85424904]
["bitfinex","SOLUSD",1739335786019,1.542,194.54,194.53,15.85424904]
["bitfinex","SOLUSD",1739335786420,1.542,194.54,194.52,15.85424904]
["bitfinex","SOLUSD",1739335787638,3.8845,194.58,194.52,15.85424904]
["bitfinex","SOLUSD",1739335787840,5.4262,194.58,194.53,15.85424904]
["bitfinex","SOLUSD",1739335788650,1.5717,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335789638,1.5717,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335789941,0.03,194.58,194.56,8.0249]
["bitfinex","SOLUSD",1739335791832,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335792035,0.03,194.58,194.57,13.41184853]
["bitfinex","SOLUSD",1739335793649,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335794040,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335794559,0.03,194.58,194.57,29.26609757]
["bitfinex","SOLUSD",1739335794758,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335795360,0.03,194.58,194.57,29.26609757]
["bitfinex","SOLUSD",1739335797152,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335797742,0.03,194.58,194.56,8.0249]
["bitfinex","SOLUSD",1739335798351,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335799433,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335799664,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335799847,0.03,194.58,194.56,8.0249]
["bitfinex","SOLUSD",1739335800483,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335801685,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335803087,0.03,194.58,194.57,29.26609757]
["bitfinex","SOLUSD",1739335804688,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335805476,0.03,194.58,194.57,29.64256757]
["bitfinex","SOLUSD",1739335806984,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335807286,0.03,194.58,194.56,23.87914904]
["bitfinex","SOLUSD",1739335808111,0.03,194.58,194.57,15.85424904]
["bitfinex","SOLUSD",1739335809112,0.03,194.58,194.57,29.64256757]
["bitfinex","SOLUSD",1739335809410,0.03,194.58,194.57,29.26609757]
["bitfinex","SOLUSD",1739335810183,0.03,194.58,194.57,29.64256757]
["bitfinex","SOLUSD",1739335812284,0.03,194.58,194.57,29.26609757]
["bitfinex","SOLUSD",1739335813616,0.03,194.58,194.57,29.64256757]
["bitfinex","SOLUSD",1739335814918,0.03,194.59,194.58,13.53733853]
["bitfinex","SOLUSD",1739335815113,0.03,194.59,194.58,178.42230661]
["bitfinex","SOLUSD",1739335815424,0.03,194.59,194.58,161.44256757]
["bitfinex","SOLUSD",1739335815591,0.03,194.59,194.58,161.56805757]
["bitfinex","SOLUSD",1739335815787,0.03,194.59,194.58,167.70725757]
["bitfinex","SOLUSD",1739335816387,0.03,194.59,194.58,166.70725757]
["bitfinex","SOLUSD",1739335817015,0.03,194.59,194.58,167.70725757]
["bitfinex","SOLUSD",1739335817727,0.03,194.59,194.58,168.70725757]
["bitfinex","SOLUSD",1739335818022,0.03,194.59,194.58,166.70725757]
["bitfinex","SOLUSD",1739335818523,0.03,194.59,194.58,169.01069359]
["bitfinex","SOLUSD",1739335819018,0.03,194.59,194.58,167.70725757]
["bitfinex","SOLUSD",1739335819214,0.03,194.59,194.58,183.56150661]
["bitfinex","SOLUSD",1739335819717,0.03,194.59,194.58,167.70725757]
["bitfinex","SOLUSD",1739335819903,0.03,194.59,194.58,167.98419523]
["bitfinex","SOLUSD",1739335820220,0.03,194.59,194.58,166.70725757]
["bitfinex","SOLUSD",1739335820425,0.03,194.59,194.58,167.70725757]
["bitfinex","SOLUSD",1739335821022,0.03,194.59,194.58,183.56150661]
["bitfinex","SOLUSD",1739335821325,0.03,194.59,194.58,183.62450661]
["bitfinex","SOLUSD",1739335821625,0.03,194.59,194.58,202.66638868]
["bitfinex","SOLUSD",1739335822115,0.03,194.59,194.58,162.06608456]
["bitfinex","SOLUSD",1739335825833,0.03,194.59,194.58,202.66638868]
["bitfinex","SOLUSD",1739335826023,0.03,194.72,194.68,10.15007603]
["bitfinex","SOLUSD",1739335826241,0.03,194.72,194.69,10.15007603]
["bitfinex","SOLUSD",1739335828037,0.03,194.72,194.71,10.15007603]
["bitfinex","SOLUSD",1739335828628,0.03,194.72,194.7,10.15007603]
["bitfinex","SOLUSD",1739335829344,0.03,194.72,194.68,10.15007603]
["bitfinex","SOLUSD",1739335829640,0.03,194.72,194.64,140.21917]
["bitfinex","SOLUSD",1739335829641,0.03,194.72,194.69,10.15007603]
["bitfinex","SOLUSD",1739335829811,0.03,194.72,194.71,10.15007603]
["bitfinex","SOLUSD",1739335831610,0.03,194.72,194.71,23.56192456]
["bitfinex","SOLUSD",1739335832133,0.03,194.72,194.71,23.93839456]
["bitfinex","SOLUSD",1739335833433,0.03,194.72,194.71,24.06388456]
["bitfinex","SOLUSD",1739335834021,0.03,194.72,194.71,23.56192456]
["bitfinex","SOLUSD",1739335836645,0.03,194.72,194.71,10.15007603]
["bitfinex","SOLUSD",1739335837569,0.03,194.72,194.69,10.15007603]
["bitfinex","SOLUSD",1739335839034,0.03,194.72,194.68,10.15007603]
["bitfinex","SOLUSD",1739335839238,0.03,194.72,194.66,10.15007603]
["bitfinex","SOLUSD",1739335839434,0.03,194.72,194.67,10.15007603]
["bitfinex","SOLUSD",1739335839740,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335840147,0.03,194.72,194.7,15.85540176]
["bitfinex","SOLUSD",1739335840672,0.03,194.72,194.71,15.85540176]
["bitfinex","SOLUSD",1739335843784,0.03,194.72,194.7,15.85540176]
["bitfinex","SOLUSD",1739335844252,0.03,194.72,194.69,15.85540176]
["bitfinex","SOLUSD",1739335844654,0.03,194.72,194.7,15.85540176]
["bitfinex","SOLUSD",1739335848488,0.03,194.72,194.67,13.41184853]
["bitfinex","SOLUSD",1739335848489,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335848652,15.85540176,194.71,194.64,15.85540176]
["bitfinex","SOLUSD",1739335849778,1.5408,194.7,194.64,15.85540176]
["bitfinex","SOLUSD",1739335850149,21.24820176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335850354,15.85540176,194.67,194.61,15.85540176]
["bitfinex","SOLUSD",1739335850871,15.85540176,194.68,194.62,15.85540176]
["bitfinex","SOLUSD",1739335851283,15.85540176,194.68,194.59,0.063]
["bitfinex","SOLUSD",1739335851284,21.24820176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335851459,5.3928,194.7,194.65,15.85540176]
["bitfinex","SOLUSD",1739335851776,3.852,194.7,194.66,15.85540176]
["bitfinex","SOLUSD",1739335853376,1.5407,194.71,194.68,15.85540176]
["bitfinex","SOLUSD",1739335853871,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335854074,0.03,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335854300,15.88540176,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335854598,15.85540176,194.71,194.65,15.85540176]
["bitfinex","SOLUSD",1739335855800,15.88540176,194.72,194.65,15.85540176]
["bitfinex","SOLUSD",1739335855992,1.5407,194.71,194.66,15.85540176]
["bitfinex","SOLUSD",1739335856196,1.5407,194.71,194.67,15.85540176]
["bitfinex","SOLUSD",1739335857409,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335858106,0.03,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335858309,15.88540176,194.72,194.65,15.85540176]
["bitfinex","SOLUSD",1739335858497,15.85540176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335858892,15.85540176,194.69,194.62,15.85540176]
["bitfinex","SOLUSD",1739335859212,15.85540176,194.68,194.61,15.85540176]
["bitfinex","SOLUSD",1739335859408,15.85540176,194.67,194.61,15.85540176]
["bitfinex","SOLUSD",1739335859616,1.5411,194.66,194.61,15.85540176]
["bitfinex","SOLUSD",1739335859813,1.5411,194.66,194.59,13.47484853]
["bitfinex","SOLUSD",1739335859814,15.85540176,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739335860412,15.85540176,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739335860795,1.5411,194.66,194.6,15.85540176]
["bitfinex","SOLUSD",1739335861382,21.24930176,194.66,194.59,15.91840176]
["bitfinex","SOLUSD",1739335861594,1.5413,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739335864419,1.5409,194.68,194.62,15.85540176]
["bitfinex","SOLUSD",1739335864800,0.03,194.72,194.59,0.063]
["bitfinex","SOLUSD",1739335864801,1.5407,194.71,194.67,15.85540176]
["bitfinex","SOLUSD",1739335865134,1.5407,194.71,194.69,15.85540176]
["bitfinex","SOLUSD",1739335865623,1.5407,194.71,194.68,15.85540176]
["bitfinex","SOLUSD",1739335865821,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335866418,0.03,194.72,194.65,13.41184853]
["bitfinex","SOLUSD",1739335866729,0.03,194.72,194.71,15.85540176]
["bitfinex","SOLUSD",1739335869839,0.03,194.72,194.71,29.51823029]
["bitfinex","SOLUSD",1739335870042,0.03,194.72,194.71,34.65403029]
["bitfinex","SOLUSD",1739335870833,0.03,194.72,194.71,175.76862029]
["bitfinex","SOLUSD",1739335871043,0.03,194.72,194.71,174.76862029]
["bitfinex","SOLUSD",1739335872235,0.03,194.72,194.71,175.76862029]
["bitfinex","SOLUSD",1739335872830,0.03,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739335873118,0.03,194.77,194.76,15.85540176]
["bitfinex","SOLUSD",1739335875643,0.03,194.77,194.75,15.85540176]
["bitfinex","SOLUSD",1739335876224,0.03,194.77,194.74,15.85540176]
["bitfinex","SOLUSD",1739335877153,0.03,194.77,194.73,15.85540176]
["bitfinex","SOLUSD",1739335877336,0.03,194.77,194.72,147.65540176]
["bitfinex","SOLUSD",1739335877533,0.03,194.77,194.73,15.85540176]
["bitfinex","SOLUSD",1739335877849,0.03,194.77,194.76,15.85540176]
["bitfinex","SOLUSD",1739335878952,0.03,194.77,194.74,15.85540176]
["bitfinex","SOLUSD",1739335880338,0.03,194.77,194.75,15.85540176]
["bitfinex","SOLUSD",1739335880653,0.03,194.77,194.76,15.85540176]
["bitfinex","SOLUSD",1739335884052,0.03,194.77,194.74,15.85540176]
["bitfinex","SOLUSD",1739335884352,0.03,194.77,194.73,15.85540176]
["bitfinex","SOLUSD",1739335884670,15.88540176,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739335884966,15.85540176,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739335885663,15.85540176,194.73,194.64,61.1]
["bitfinex","SOLUSD",1739335885837,15.85540176,194.69,194.64,61.1]
["bitfinex","SOLUSD",1739335886032,15.85540176,194.7,194.64,61.1]
["bitfinex","SOLUSD",1739335886443,15.85540176,194.71,194.64,76.95540176]
["bitfinex","SOLUSD",1739335886851,15.85540176,194.7,194.64,76.95540176]
["bitfinex","SOLUSD",1739335887130,15.85540176,194.68,194.64,61.1]
["bitfinex","SOLUSD",1739335887459,15.85540176,194.67,194.64,61.1]
["bitfinex","SOLUSD",1739335888361,17.39650176,194.66,194.6,15.85540176]
["bitfinex","SOLUSD",1739335888560,15.85540176,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739335889460,15.85540176,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335890033,15.85540176,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335890231,15.85540176,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739335890432,1.5413,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335891370,17.39670176,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335891664,1.5413,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335893337,17.39670176,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335893764,1.5413,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335895368,15.85540176,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739335895571,1.5412,194.65,194.6,15.85540176]
["bitfinex","SOLUSD",1739335895877,1.5412,194.65,194.61,15.85540176]
["bitfinex","SOLUSD",1739335896383,15.85540176,194.69,194.62,15.85540176]
["bitfinex","SOLUSD",1739335896875,1.5408,194.7,194.66,15.85540176]
["bitfinex","SOLUSD",1739335897576,37.39620176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335897792,15.85540176,194.68,194.61,15.85540176]
["bitfinex","SOLUSD",1739335898168,15.85540176,194.64,194.59,7.8497]
["bitfinex","SOLUSD",1739335898496,15.85540176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335898677,15.85540176,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335900189,17.39690176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335900605,1.5415,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335901099,1.5414,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335901404,17.39680176,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335901696,1.5414,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335903198,15.85540176,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335903574,15.85540176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335904196,15.85540176,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335904396,15.85540176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335904583,17.39700176,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335906293,1.5416,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335906468,15.85540176,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739335906668,15.85540176,194.69,194.62,15.85540176]
["bitfinex","SOLUSD",1739335906898,15.85540176,194.7,194.64,15.85540176]
["bitfinex","SOLUSD",1739335907201,19.70750176,194.7,194.64,15.85540176]
["bitfinex","SOLUSD",1739335907870,15.85540176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335908400,1.5409,194.69,194.63,15.85540176]
["bitfinex","SOLUSD",1739335909376,1.5409,194.69,194.64,15.85540176]
["bitfinex","SOLUSD",1739335910196,1.5409,194.69,194.65,15.85540176]
["bitfinex","SOLUSD",1739335910399,15.85540176,194.71,194.65,15.85540176]
["bitfinex","SOLUSD",1739335910694,1.5408,194.7,194.65,15.85540176]
["bitfinex","SOLUSD",1739335911072,0.03,194.72,194.65,15.85540176]
["bitfinex","SOLUSD",1739335911073,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335911270,0.03,194.72,194.71,15.85540176]
["bitfinex","SOLUSD",1739335911489,0.03,194.72,194.7,23.90310176]
["bitfinex","SOLUSD",1739335911694,0.03,194.72,194.7,8.0477]
["bitfinex","SOLUSD",1739335911896,0.03,194.72,194.67,20.0]
["bitfinex","SOLUSD",1739335912111,0.03,194.72,194.7,15.85540176]
["bitfinex","SOLUSD",1739335913397,0.03,194.72,194.69,15.85540176]
["bitfinex","SOLUSD",1739335913986,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335914910,17.42600176,194.72,194.66,8.0477]
["bitfinex","SOLUSD",1739335915284,1.5706,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335916216,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335916515,0.03,194.72,194.66,23.90310176]
["bitfinex","SOLUSD",1739335916699,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335916898,0.03,194.72,194.66,8.0477]
["bitfinex","SOLUSD",1739335916899,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335917104,0.03,194.72,194.66,23.90310176]
["bitfinex","SOLUSD",1739335917707,15.88540176,194.72,194.66,8.0477]
["bitfinex","SOLUSD",1739335918110,15.88540176,194.72,194.65,15.85540176]
["bitfinex","SOLUSD",1739335918492,17.39610176,194.71,194.64,15.85540176]
["bitfinex","SOLUSD",1739335919392,15.85540176,194.7,194.64,15.85540176]
["bitfinex","SOLUSD",1739335919592,15.85540176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335919802,15.85540176,194.69,194.63,15.85540176]
["bitfinex","SOLUSD",1739335919989,15.85540176,194.7,194.63,15.85540176]
["bitfinex","SOLUSD",1739335920193,15.85540176,194.7,194.64,15.85540176]
["bitfinex","SOLUSD",1739335920896,1.5409,194.69,194.64,15.85540176]
["bitfinex","SOLUSD",1739335921895,15.88540176,194.72,194.65,15.85540176]
["bitfinex","SOLUSD",1739335922121,1.5408,194.71,194.66,15.85540176]
["bitfinex","SOLUSD",1739335923791,1.5706,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335925123,15.85540176,194.71,194.65,15.85540176]
["bitfinex","SOLUSD",1739335925318,15.85540176,194.71,194.64,15.85540176]
["bitfinex","SOLUSD",1739335925620,1.5706,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335927207,0.03,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335931838,0.03,194.72,194.64,5.2005]
["bitfinex","SOLUSD",1739335931839,0.03,194.72,194.7,15.85540176]
["bitfinex","SOLUSD",1739335932209,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335933819,0.03,194.72,194.69,15.85540176]
["bitfinex","SOLUSD",1739335934001,0.03,194.72,194.71,15.85540176]
["bitfinex","SOLUSD",1739335934506,0.03,194.72,194.71,29.26725029]
["bitfinex","SOLUSD",1739335936935,0.03,194.72,194.71,15.85540176]
["bitfinex","SOLUSD",1739335937841,0.03,194.72,194.7,23.67990176]
["bitfinex","SOLUSD",1739335938139,15.88540176,194.72,194.65,23.77580176]
["bitfinex","SOLUSD",1739335938529,15.85540176,194.71,194.65,7.9204]
["bitfinex","SOLUSD",1739335938946,1.5408,194.7,194.65,7.9204]
["bitfinex","SOLUSD",1739335939239,1.5707,194.72,194.67,15.85540176]
["bitfinex","SOLUSD",1739335939435,1.5707,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335939639,17.42610176,194.72,194.66,15.85540176]
["bitfinex","SOLUSD",1739335940523,15.85540176,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739335940951,1.5409,194.68,194.64,0.063]
["bitfinex","SOLUSD",1739335941952,1.5409,194.68,194.64,15.91840176]
["bitfinex","SOLUSD",1739335942129,1.5407,194.71,194.66,15.85540176]
["bitfinex","SOLUSD",1739335942443,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335942854,1.5707,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335943345,0.03,194.72,194.68,15.85540176]
["bitfinex","SOLUSD",1739335943852,0.03,194.72,194.68,15.91840176]
["bitfinex","SOLUSD",1739335944047,0.03,194.72,194.69,15.85540176]
["bitfinex","SOLUSD",1739335944852,0.03,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739335945232,15.85540176,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739335946452,1.5408,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739335947547,15.85540176,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739335948648,1.5409,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739335949653,1.5408,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739335951745,15.85540176,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739335953463,15.85540176,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739335953636,15.85540176,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739335955434,21.24850176,194.69,194.64,0.063]
["bitfinex","SOLUSD",1739335956242,15.85540176,194.68,194.64,0.063]
["bitfinex","SOLUSD",1739335957559,15.85540176,194.66,194.64,0.063]
["bitfinex","SOLUSD",1739335957854,1.541,194.67,194.64,0.063]
["bitfinex","SOLUSD",1739335957855,15.85540176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335959038,17.39660176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335960437,1.5412,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335963259,15.85540176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335964235,17.39660176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335966138,1.5412,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335967961,17.39660176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335968643,1.5412,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335968845,17.39660176,194.65,194.64,0.063]
["bitfinex","SOLUSD",1739335970960,15.85540176,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335971152,15.85540176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335972359,1.5416,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335972567,17.39700176,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335978677,15.85540176,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739335979759,1.5416,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335979977,17.39700176,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335981771,10.16057924,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335982355,10.16057924,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739335982865,10.16057924,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335983782,11.70217924,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739335984172,11.70217924,194.6,194.49,10.16057924]
["bitfinex","SOLUSD",1739335984350,10.16057924,194.55,194.48,10.16057924]
["bitfinex","SOLUSD",1739335985555,10.16057924,194.53,194.47,10.16057924]
["bitfinex","SOLUSD",1739335985759,10.16057924,194.53,194.44,5.2057]
["bitfinex","SOLUSD",1739335985760,15.88717817,194.53,194.46,15.88717817]
["bitfinex","SOLUSD",1739335986059,17.42937817,194.52,194.45,15.88717817]
["bitfinex","SOLUSD",1739335987284,17.42937817,194.52,194.45,24.13207817]
["bitfinex","SOLUSD",1739335987477,15.88717817,194.53,194.47,15.88717817]
["bitfinex","SOLUSD",1739335987788,17.42927817,194.54,194.47,15.88717817]
["bitfinex","SOLUSD",1739335987986,1.5421,194.54,194.49,15.88717817]
["bitfinex","SOLUSD",1739335989169,17.42927817,194.54,194.47,15.88717817]
["bitfinex","SOLUSD",1739335990174,1.5421,194.54,194.48,15.88717817]
["bitfinex","SOLUSD",1739335990368,1.542,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739335990571,1.542,194.56,194.52,15.88717817]
["bitfinex","SOLUSD",1739335990777,1.542,194.56,194.51,15.88717817]
["bitfinex","SOLUSD",1739335991274,1.542,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739335991978,17.42917817,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739335993995,1.542,194.56,194.52,15.88717817]
["bitfinex","SOLUSD",1739335994297,17.42917817,194.56,194.49,15.88717817]
["bitfinex","SOLUSD",1739335994497,15.88717817,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739335994684,15.88717817,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739335995393,15.88717817,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739335996192,17.42967817,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739335996580,17.42967817,194.48,194.44,0.063]
["bitfinex","SOLUSD",1739335996881,15.88717817,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739335998099,17.42997817,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739336000890,17.80644817,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739336001404,17.80644817,194.45,194.38,0.063]
["bitfinex","SOLUSD",1739336001405,20.0,194.42,194.38,0.063]
["bitfinex","SOLUSD",1739336001702,17.43037817,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739336002000,33.31755634,194.4,194.38,0.063]
["bitfinex","SOLUSD",1739336002386,15.88717817,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739336002981,112.1754967,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1739336003190,113.1754967,194.39,194.37,0.0001]
["bitfinex","SOLUSD",1739336003505,29.6754967,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336003895,31.2187967,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336004208,32.2187967,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336004395,17.80694817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336004592,17.43047817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336008804,1.5432,194.4,194.37,0.0001]
["bitfinex","SOLUSD",1739336009012,1.5432,194.4,194.37,15.88727817]
["bitfinex","SOLUSD",1739336009416,17.78466961,194.41,194.37,0.0001]
["bitfinex","SOLUSD",1739336009712,1.5426,194.48,194.38,13.41184853]
["bitfinex","SOLUSD",1739336009916,1.5426,194.48,194.44,15.88717817]
["bitfinex","SOLUSD",1739336010109,1.5426,194.48,194.43,15.88717817]
["bitfinex","SOLUSD",1739336010498,3.8553,194.54,194.41,13.41184853]
["bitfinex","SOLUSD",1739336010499,15.88717817,194.51,194.41,13.41184853]
["bitfinex","SOLUSD",1739336010817,1.5422,194.52,194.46,15.88717817]
["bitfinex","SOLUSD",1739336011114,1.5422,194.52,194.47,15.88717817]
["bitfinex","SOLUSD",1739336011315,1.5422,194.52,194.48,15.88717817]
["bitfinex","SOLUSD",1739336012511,1.5421,194.54,194.48,15.88717817]
["bitfinex","SOLUSD",1739336012708,1.5421,194.54,194.49,15.88717817]
["bitfinex","SOLUSD",1739336012906,1.5421,194.54,194.51,15.88717817]
["bitfinex","SOLUSD",1739336013088,1.5419,194.56,194.51,15.88717817]
["bitfinex","SOLUSD",1739336013293,17.42897817,194.58,194.51,15.88717817]
["bitfinex","SOLUSD",1739336013817,15.88717817,194.57,194.51,15.88717817]
["bitfinex","SOLUSD",1739336014398,1.5419,194.56,194.51,15.88717817]
["bitfinex","SOLUSD",1739336014814,1.5419,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336015197,1.5419,194.56,194.51,15.88717817]
["bitfinex","SOLUSD",1739336015693,15.88717817,194.59,194.52,15.88717817]
["bitfinex","SOLUSD",1739336016722,1.5415,194.61,194.5,15.88717817]
["bitfinex","SOLUSD",1739336016723,15.95017817,194.57,194.5,15.88717817]
["bitfinex","SOLUSD",1739336017697,1.5419,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336018225,1.5419,194.56,194.49,7.5757]
["bitfinex","SOLUSD",1739336018226,15.88717817,194.55,194.49,7.5757]
["bitfinex","SOLUSD",1739336019210,1.542,194.54,194.5,15.88717817]
["bitfinex","SOLUSD",1739336019413,1.542,194.56,194.52,15.88717817]
["bitfinex","SOLUSD",1739336020332,1.542,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336020632,17.42917817,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336021322,1.542,194.56,194.51,15.88717817]
["bitfinex","SOLUSD",1739336021925,1.542,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336022133,17.42917817,194.56,194.49,23.46287817]
["bitfinex","SOLUSD",1739336023026,15.88717817,194.55,194.49,23.46287817]
["bitfinex","SOLUSD",1739336023227,15.88717817,194.54,194.49,7.5757]
["bitfinex","SOLUSD",1739336023417,15.88717817,194.54,194.49,1.526]
["bitfinex","SOLUSD",1739336024002,15.88717817,194.56,194.49,17.41317817]
["bitfinex","SOLUSD",1739336024224,15.88717817,194.55,194.49,1.526]
["bitfinex","SOLUSD",1739336024705,15.88717817,194.56,194.5,15.88717817]
["bitfinex","SOLUSD",1739336025024,1.5419,194.56,194.52,15.88717817]
["bitfinex","SOLUSD",1739336028322,1.5419,194.56,194.49,6.6675]
["bitfinex","SOLUSD",1739336028323,0.063,194.57,194.55,15.88717817]
["bitfinex","SOLUSD",1739336028531,0.063,194.57,194.56,15.88717817]
["bitfinex","SOLUSD",1739336030211,0.063,194.57,194.55,15.88717817]
["bitfinex","SOLUSD",1739336030430,0.063,194.57,194.54,6.261]
["bitfinex","SOLUSD",1739336030617,0.063,194.57,194.52,15.88717817]
["bitfinex","SOLUSD",1739336030937,0.063,194.57,194.49,122.787]
["bitfinex","SOLUSD",1739336030938,0.063,194.57,194.51,15.88717817]
["bitfinex","SOLUSD",1739336031429,15.95017817,194.57,194.51,15.88717817]
["bitfinex","SOLUSD",1739336031618,15.88717817,194.55,194.49,23.67417817]
["bitfinex","SOLUSD",1739336032532,15.88717817,194.55,194.49,7.787]
["bitfinex","SOLUSD",1739336032737,1.542,194.54,194.48,15.88717817]
["bitfinex","SOLUSD",1739336032943,17.42917817,194.54,194.48,15.88717817]
["bitfinex","SOLUSD",1739336033146,1.542,194.54,194.49,15.88717817]
["bitfinex","SOLUSD",1739336034550,15.88717817,194.56,194.49,15.88717817]
["bitfinex","SOLUSD",1739336034730,15.88717817,194.54,194.47,15.88717817]
["bitfinex","SOLUSD",1739336034925,15.88717817,194.53,194.46,22.14817817]
["bitfinex","SOLUSD",1739336035254,0.063,194.57,194.45,15.88717817]
["bitfinex","SOLUSD",1739336035255,15.88717817,194.51,194.45,15.88717817]
["bitfinex","SOLUSD",1739336036450,1.5424,194.5,194.45,15.88717817]
["bitfinex","SOLUSD",1739336037151,15.88717817,194.48,194.42,6.261]
["bitfinex","SOLUSD",1739336037338,15.88717817,194.47,194.41,15.88717817]
["bitfinex","SOLUSD",1739336038344,1.5427,194.46,194.41,15.88717817]
["bitfinex","SOLUSD",1739336038661,1.5427,194.46,194.4,15.88717817]
["bitfinex","SOLUSD",1739336039352,5.3995,194.46,194.4,15.88717817]
["bitfinex","SOLUSD",1739336040138,1.5427,194.46,194.41,15.88717817]
["bitfinex","SOLUSD",1739336040532,17.42987817,194.46,194.4,15.88717817]
["bitfinex","SOLUSD",1739336040859,1.5427,194.46,194.4,15.88717817]
["bitfinex","SOLUSD",1739336041231,1.5427,194.46,194.41,15.88717817]
["bitfinex","SOLUSD",1739336041753,1.5427,194.46,194.42,15.88717817]
["bitfinex","SOLUSD",1739336041956,1.5427,194.46,194.43,15.88717817]
["bitfinex","SOLUSD",1739336042437,5.3986,194.49,194.43,15.88717817]
["bitfinex","SOLUSD",1739336042761,15.88717817,194.48,194.41,15.88717817]
["bitfinex","SOLUSD",1739336042932,15.88717817,194.48,194.42,15.88717817]
["bitfinex","SOLUSD",1739336043355,21.28577817,194.49,194.42,15.88717817]
["bitfinex","SOLUSD",1739336044435,15.88717817,194.47,194.41,15.88717817]
["bitfinex","SOLUSD",1739336046660,1.5427,194.46,194.41,15.88717817]
["bitfinex","SOLUSD",1739336047266,15.88717817,194.42,194.37,0.0001]
["bitfinex","SOLUSD",1739336047463,15.88717817,194.4,194.37,0.0001]
["bitfinex","SOLUSD",1739336047854,15.88717817,194.39,194.37,0.0001]
["bitfinex","SOLUSD",1739336048059,15.88717817,194.4,194.37,0.0001]
["bitfinex","SOLUSD",1739336048260,15.88717817,194.39,194.37,0.0001]
["bitfinex","SOLUSD",1739336048556,15.88717817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336048753,17.43047817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336052366,17.68145817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336053247,17.43047817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336055165,17.80694817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336065879,17.86994817,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739336066257,20.0,194.35,194.33,0.0001]
["bitfinex","SOLUSD",1739336066458,15.88717817,194.34,194.32,0.0001]
["bitfinex","SOLUSD",1739336066653,98.38717817,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336068375,99.93087817,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336069574,94.23428776,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336070865,11.73428776,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336071966,1.5437,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336072486,31.73428776,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336075501,1.5437,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336077378,1.5436,194.35,194.32,0.0001]
["bitfinex","SOLUSD",1739336078770,0.063,194.33,194.32,0.0001]
["bitfinex","SOLUSD",1739336083007,0.063,194.33,194.32,10.19068776]
["bitfinex","SOLUSD",1739336083299,0.063,194.33,194.32,18.08348776]
["bitfinex","SOLUSD",1739336083895,0.063,194.33,194.32,7.8929]
["bitfinex","SOLUSD",1739336085370,0.063,194.33,194.32,18.08348776]
["bitfinex","SOLUSD",1739336087196,0.063,194.33,194.32,36.64143629]
["bitfinex","SOLUSD",1739336087378,0.063,194.38,194.33,13.66282853]
["bitfinex","SOLUSD",1739336087585,0.063,194.38,194.37,23.60243629]
["bitfinex","SOLUSD",1739336090996,0.063,194.38,194.37,24.88584685]
["bitfinex","SOLUSD",1739336091192,0.063,194.38,194.37,30.03064685]
["bitfinex","SOLUSD",1739336091502,1.6057,194.46,194.37,30.28162685]
["bitfinex","SOLUSD",1739336091698,1.6057,194.46,194.43,10.19058776]
["bitfinex","SOLUSD",1739336092107,1.6057,194.46,194.42,10.19058776]
["bitfinex","SOLUSD",1739336092307,0.063,194.46,194.42,10.19058776]
["bitfinex","SOLUSD",1739336092784,0.063,194.46,194.41,10.19058776]
["bitfinex","SOLUSD",1739336094304,0.063,194.46,194.43,10.19058776]
["bitfinex","SOLUSD",1739336094608,0.063,194.46,194.44,10.19058776]
["bitfinex","SOLUSD",1739336095209,0.063,194.46,194.45,10.19058776]
["bitfinex","SOLUSD",1739336098294,0.063,194.46,194.45,23.85341629]
["bitfinex","SOLUSD",1739336102499,0.063,194.46,194.45,23.60243629]
["bitfinex","SOLUSD",1739336102699,0.063,194.46,194.45,10.19058776]
["bitfinex","SOLUSD",1739336106441,0.063,194.46,194.45,92.90188605]
["bitfinex","SOLUSD",1739336106738,0.063,194.55,194.45,92.90188605]
["bitfinex","SOLUSD",1739336106739,0.063,194.55,194.49,20.0]
["bitfinex","SOLUSD",1739336107033,0.063,194.55,194.54,10.19058776]
["bitfinex","SOLUSD",1739336108446,0.063,194.55,194.53,10.19058776]
["bitfinex","SOLUSD",1739336109218,0.063,194.55,194.51,10.19058776]
["bitfinex","SOLUSD",1739336109734,0.063,194.55,194.53,15.87941638]
["bitfinex","SOLUSD",1739336111039,0.063,194.55,194.54,15.87941638]
["bitfinex","SOLUSD",1739336121456,0.063,194.55,194.54,29.29126491]
["bitfinex","SOLUSD",1739336122025,0.063,194.55,194.54,29.54224491]
["bitfinex","SOLUSD",1739336122354,0.063,194.55,194.54,34.68254491]
["bitfinex","SOLUSD",1739336122987,0.063,194.55,194.54,29.54224491]
["bitfinex","SOLUSD",1739336123478,0.063,194.55,194.54,29.29126491]
["bitfinex","SOLUSD",1739336126707,0.063,194.55,194.54,97.587974]
["bitfinex","SOLUSD",1739336126854,0.063,194.56,194.55,13.66282853]
["bitfinex","SOLUSD",1739336127056,0.063,194.56,194.55,29.54224491]
["bitfinex","SOLUSD",1739336128474,0.063,194.56,194.55,35.45287728]
["bitfinex","SOLUSD",1739336129681,0.063,194.56,194.55,97.46205652]
["bitfinex","SOLUSD",1739336131586,0.063,194.56,194.55,91.73639988]
["bitfinex","SOLUSD",1739336132790,0.063,194.56,194.55,92.73639988]
["bitfinex","SOLUSD",1739336133366,0.063,194.56,194.55,207.73639988]
["bitfinex","SOLUSD",1739336133568,0.063,194.56,194.55,205.96576751]
["bitfinex","SOLUSD",1739336134096,0.063,194.56,194.55,200.82576751]
["bitfinex","SOLUSD",1739336134308,0.063,194.56,194.55,200.57478751]
["bitfinex","SOLUSD",1739336134600,0.063,194.56,194.55,10.15375974]
["bitfinex","SOLUSD",1739336134771,0.063,194.56,194.54,30.15375974]
["bitfinex","SOLUSD",1739336135387,0.063,194.56,194.54,10.15375974]
["bitfinex","SOLUSD",1739336136173,0.063,194.56,194.53,10.15375974]
["bitfinex","SOLUSD",1739336137281,0.063,194.56,194.54,10.15375974]
["bitfinex","SOLUSD",1739336137779,0.063,194.56,194.55,10.15375974]
["bitfinex","SOLUSD",1739336139388,0.063,194.56,194.55,23.56560827]
["bitfinex","SOLUSD",1739336139907,0.063,194.56,194.55,28.95658827]
["bitfinex","SOLUSD",1739336140090,0.063,194.56,194.55,91.09125751]
["bitfinex","SOLUSD",1739336140286,0.063,194.58,194.55,91.09125751]
["bitfinex","SOLUSD",1739336140287,0.063,194.58,194.56,23.69109827]
["bitfinex","SOLUSD",1739336140482,0.063,194.58,194.56,23.94207827]
["bitfinex","SOLUSD",1739336141099,0.03,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739336141302,0.03,194.64,194.63,10.15375974]
["bitfinex","SOLUSD",1739336141686,0.03,194.64,194.63,15.85537718]
["bitfinex","SOLUSD",1739336141887,0.03,194.64,194.63,29.51820571]
["bitfinex","SOLUSD",1739336142105,0.03,194.64,194.63,35.55197005]
["bitfinex","SOLUSD",1739336143621,0.03,194.64,194.63,30.41407005]
["bitfinex","SOLUSD",1739336143801,0.03,194.64,194.63,29.51820571]
["bitfinex","SOLUSD",1739336144119,0.03,194.64,194.63,15.85537718]
["bitfinex","SOLUSD",1739336147511,0.03,194.64,194.63,29.51820571]
["bitfinex","SOLUSD",1739336147721,0.03,194.64,194.63,34.78159571]
["bitfinex","SOLUSD",1739336148918,0.03,194.64,194.63,212.79077495]
["bitfinex","SOLUSD",1739336151321,0.03,194.64,194.63,213.40107495]
["bitfinex","SOLUSD",1739336152413,0.03,194.64,194.63,209.45428199]
["bitfinex","SOLUSD",1739336152608,0.03,194.64,194.63,207.59300199]
["bitfinex","SOLUSD",1739336153705,0.03,194.64,194.63,213.10737199]
["bitfinex","SOLUSD",1739336153906,0.03,194.64,194.63,214.23286199]
["bitfinex","SOLUSD",1739336154119,0.063,194.7,194.67,20.0]
["bitfinex","SOLUSD",1739336154332,0.063,194.7,194.67,92.1720657]
["bitfinex","SOLUSD",1739336154634,0.063,194.7,194.67,210.0333457]
["bitfinex","SOLUSD",1739336154804,0.063,194.7,194.67,209.26317495]
["bitfinex","SOLUSD",1739336155808,0.063,194.7,194.67,213.39997495]
["bitfinex","SOLUSD",1739336156135,0.063,194.7,194.67,206.52738495]
["bitfinex","SOLUSD",1739336157519,0.063,194.7,194.67,211.66418495]
["bitfinex","SOLUSD",1739336158837,0.063,194.7,194.67,206.27640495]
["bitfinex","SOLUSD",1739336159004,0.063,194.7,194.67,192.86455642]
["bitfinex","SOLUSD",1739336159209,0.063,194.7,194.67,15.85537718]
["bitfinex","SOLUSD",1739336159751,0.063,194.7,194.66,15.85537718]
["bitfinex","SOLUSD",1739336160037,0.063,194.7,194.66,20.0]
["bitfinex","SOLUSD",1739336160532,0.063,194.7,194.66,35.85537718]
["bitfinex","SOLUSD",1739336161032,0.063,194.7,194.64,15.85537718]
["bitfinex","SOLUSD",1739336161337,15.91837718,194.7,194.63,77.86455642]
["bitfinex","SOLUSD",1739336161519,15.91837718,194.7,194.63,15.85537718]
["bitfinex","SOLUSD",1739336162030,1.5409,194.69,194.64,15.85537718]
["bitfinex","SOLUSD",1739336162251,1.5409,194.69,194.65,15.85537718]
["bitfinex","SOLUSD",1739336162415,0.063,194.7,194.65,15.85537718]
["bitfinex","SOLUSD",1739336162615,1.6038,194.7,194.65,15.85537718]
["bitfinex","SOLUSD",1739336165129,1.6038,194.7,194.64,15.85537718]
["bitfinex","SOLUSD",1739336165708,17.45917718,194.7,194.64,15.85537718]
["bitfinex","SOLUSD",1739336165913,18.98427718,194.7,194.64,15.85537718]
["bitfinex","SOLUSD",1739336166314,3.1289,194.7,194.64,15.85537718]
["bitfinex","SOLUSD",1739336166937,3.1289,194.7,194.65,15.85537718]
["bitfinex","SOLUSD",1739336167140,0.063,194.7,194.66,15.85537718]
["bitfinex","SOLUSD",1739336168451,0.063,194.7,194.67,15.85537718]
["bitfinex","SOLUSD",1739336169318,0.063,194.7,194.67,147.08722436]
["bitfinex","SOLUSD",1739336169525,0.03,194.72,194.7,20.37647]
["bitfinex","SOLUSD",1739336169836,0.03,194.72,194.71,36.10635718]
["bitfinex","SOLUSD",1739336170037,0.03,194.72,194.71,49.64369571]
["bitfinex","SOLUSD",1739336170230,0.03,194.72,194.71,54.77949571]
["bitfinex","SOLUSD",1739336170744,0.03,194.72,194.71,35.85537718]
["bitfinex","SOLUSD",1739336170921,0.03,194.72,194.71,15.85537718]
["bitfinex","SOLUSD",1739336171629,0.03,194.72,194.71,29.26722571]
["bitfinex","SOLUSD",1739336172233,0.03,194.72,194.71,34.40302571]
["bitfinex","SOLUSD",1739336172435,0.03,194.72,194.71,34.65400571]
["bitfinex","SOLUSD",1739336172643,0.03,194.72,194.71,34.77949571]
["bitfinex","SOLUSD",1739336173246,0.03,194.72,194.71,35.54949579]
["bitfinex","SOLUSD",1739336174531,0.03,194.72,194.71,36.84305808]
["bitfinex","SOLUSD",1739336174747,0.03,194.72,194.71,35.54949579]
["bitfinex","SOLUSD",1739336174933,0.03,194.72,194.71,29.64369571]
["bitfinex","SOLUSD",1739336175259,0.03,194.72,194.71,34.77949571]
["bitfinex","SOLUSD",1739336176041,0.03,194.72,194.71,34.65400571]
["bitfinex","SOLUSD",1739336176845,0.03,194.72,194.71,29.26722571]
["bitfinex","SOLUSD",1739336177149,0.03,194.72,194.71,15.85537718]
["bitfinex","SOLUSD",1739336178450,0.03,194.72,194.71,34.40302571]
["bitfinex","SOLUSD",1739336178651,0.03,194.72,194.71,34.65400571]
["bitfinex","SOLUSD",1739336179054,0.03,194.72,194.71,34.77949571]
["bitfinex","SOLUSD",1739336179452,0.03,194.72,194.71,35.54953583]
["bitfinex","SOLUSD",1739336180468,0.03,194.72,194.71,34.77949571]
["bitfinex","SOLUSD",1739336180954,0.03,194.72,194.71,91.52738495]
["bitfinex","SOLUSD",1739336181155,0.03,194.72,194.71,77.86455642]
["bitfinex","SOLUSD",1739336185976,0.03,194.72,194.71,15.85537718]
["bitfinex","SOLUSD",1739336186169,0.03,194.72,194.69,15.85537718]
["bitfinex","SOLUSD",1739336187662,0.03,194.72,194.7,15.85537718]
["bitfinex","SOLUSD",1739336188761,0.03,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739336188762,15.85537718,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739336189362,15.85537718,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739336189552,15.85537718,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739336190255,1.5408,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739336190454,1.5408,194.7,194.66,15.91837718]
["bitfinex","SOLUSD",1739336191467,1.5408,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739336192457,17.39617718,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739336192668,15.85537718,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739336194489,15.85537718,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739336196566,17.39637718,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739336198075,1.5628,194.66,194.58,15.91837718]
["bitfinex","SOLUSD",1739336198283,1.5628,194.66,194.58,0.063]
["bitfinex","SOLUSD",1739336198284,15.85537718,194.64,194.58,0.063]
["bitfinex","SOLUSD",1739336198478,15.85537718,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739336199483,1.5414,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739336199689,17.39677718,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739336200390,15.85537718,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739336200766,15.85537718,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739336200983,15.85537718,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739336201586,15.85537718,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739336201772,15.85537718,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739336203387,16.23184718,194.59,194.55,0.063]
["bitfinex","SOLUSD",1739336203593,15.85537718,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739336204671,1.5419,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739336205696,17.39727718,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739336208279,1.5419,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739336209699,15.85537718,194.56,194.55,0.063]
["bitfinex","SOLUSD",1739336210882,15.85537718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336211613,17.39727718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336213198,1.5419,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336213504,17.64825718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336214195,17.39727718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336218201,1.5419,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336218823,17.39727718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336222334,1.5419,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336223026,17.39727718,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336226022,1.5419,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336226227,0.03,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739336226402,1.5717,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739336226730,0.03,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739336226896,17.42717718,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739336227626,11.73455761,194.58,194.55,0.0001]
["bitfinex","SOLUSD",1739336228209,10.16275761,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336230020,13.08112761,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336230318,27.49297614,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336231624,33.22383784,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336232408,17.81198931,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336233933,33.22383784,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1739336235832,1.5423,194.51,194.49,0.063]
["bitfinex","SOLUSD",1739336236011,15.89361931,194.5,194.49,0.063]
["bitfinex","SOLUSD",1739336236829,16.14459931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336238032,17.68699931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336238230,17.43601931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336240414,1.5424,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336242733,1.5423,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336243542,1.5421,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336243743,82.53,194.56,194.5,15.89361931]
["bitfinex","SOLUSD",1739336244038,82.53,194.56,194.49,0.0001]
["bitfinex","SOLUSD",1739336244039,1.542,194.55,194.51,15.89361931]
["bitfinex","SOLUSD",1739336245234,15.92361931,194.56,194.5,15.89361931]
["bitfinex","SOLUSD",1739336245943,15.89361931,194.55,194.49,15.89371931]
["bitfinex","SOLUSD",1739336246441,15.89361931,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336246634,15.89361931,194.51,194.49,0.0001]
["bitfinex","SOLUSD",1739336247324,1.5424,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336247735,1.5423,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336249340,15.89361931,194.51,194.49,0.0001]
["bitfinex","SOLUSD",1739336250349,15.89361931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336251364,17.43601931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336255177,17.68699931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336256669,17.43601931,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336259296,1.5424,194.5,194.49,0.0001]
["bitfinex","SOLUSD",1739336259663,0.03,194.56,194.49,174.93933862]
["bitfinex","SOLUSD",1739336259873,0.03,194.56,194.55,15.89361931]
["bitfinex","SOLUSD",1739336262677,0.03,194.56,194.54,15.89361931]
["bitfinex","SOLUSD",1739336262865,0.03,194.56,194.55,15.89361931]
["bitfinex","SOLUSD",1739336264684,0.03,194.56,194.55,24.04561931]
["bitfinex","SOLUSD",1739336264869,0.03,194.56,194.55,37.45746784]
["bitfinex","SOLUSD",1739336265069,1.5412,194.65,194.56,18.55164853]
["bitfinex","SOLUSD",1739336265289,1.5412,194.65,194.57,15.89361931]
["bitfinex","SOLUSD",1739336268170,17.43481931,194.65,194.57,15.89361931]
["bitfinex","SOLUSD",1739336268373,15.89361931,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336268571,15.89361931,194.63,194.56,15.89361931]
["bitfinex","SOLUSD",1739336268774,15.89361931,194.62,194.55,24.04561931]
["bitfinex","SOLUSD",1739336269183,15.89361931,194.63,194.56,15.89361931]
["bitfinex","SOLUSD",1739336269369,15.89361931,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336269569,15.89361931,194.64,194.57,15.89361931]
["bitfinex","SOLUSD",1739336269997,1.5413,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336270900,15.89361931,194.62,194.55,24.04561931]
["bitfinex","SOLUSD",1739336271072,15.89361931,194.61,194.55,24.04561931]
["bitfinex","SOLUSD",1739336271472,15.89361931,194.61,194.55,8.152]
["bitfinex","SOLUSD",1739336271698,15.89361931,194.59,194.55,6.5694]
["bitfinex","SOLUSD",1739336271875,15.89361931,194.59,194.53,15.89361931]
["bitfinex","SOLUSD",1739336272081,19.74701931,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336272577,1.5415,194.62,194.57,15.89361931]
["bitfinex","SOLUSD",1739336273705,1.5413,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336273881,1.5413,194.64,194.57,15.89361931]
["bitfinex","SOLUSD",1739336275578,15.89361931,194.63,194.57,15.89361931]
["bitfinex","SOLUSD",1739336275905,15.89361931,194.62,194.55,15.89361931]
["bitfinex","SOLUSD",1739336276109,15.89361931,194.62,194.56,15.89361931]
["bitfinex","SOLUSD",1739336277102,1.5415,194.61,194.52,5.1406]
["bitfinex","SOLUSD",1739336277282,1.5415,194.61,194.57,15.89361931]
["bitfinex","SOLUSD",1739336277483,1.5414,194.62,194.57,15.89361931]
["bitfinex","SOLUSD",1739336278685,17.43501931,194.62,194.56,15.89361931]
["bitfinex","SOLUSD",1739336279285,17.43501931,194.62,194.55,15.89361931]
["bitfinex","SOLUSD",1739336279481,15.89361931,194.61,194.55,15.89361931]
["bitfinex","SOLUSD",1739336279807,15.89361931,194.61,194.51,6.5464]
["bitfinex","SOLUSD",1739336279808,15.89361931,194.6,194.54,15.89361931]
["bitfinex","SOLUSD",1739336280116,15.89361931,194.61,194.55,15.89361931]
["bitfinex","SOLUSD",1739336280298,17.43501931,194.62,194.55,15.89361931]
["bitfinex","SOLUSD",1739336280706,15.89361931,194.61,194.54,15.89361931]
["bitfinex","SOLUSD",1739336280911,15.89361931,194.6,194.53,15.89361931]
["bitfinex","SOLUSD",1739336281093,1.5417,194.59,194.53,15.89361931]
["bitfinex","SOLUSD",1739336281624,17.43531931,194.59,194.53,15.89361931]
["bitfinex","SOLUSD",1739336281983,1.5417,194.59,194.54,15.89361931]
["bitfinex","SOLUSD",1739336282210,1.5417,194.59,194.55,15.89361931]
["bitfinex","SOLUSD",1739336282718,1.5417,194.59,194.56,15.89361931]
["bitfinex","SOLUSD",1739336283121,1.5416,194.6,194.56,15.89361931]
["bitfinex","SOLUSD",1739336284628,17.43521931,194.6,194.54,15.89361931]
["bitfinex","SOLUSD",1739336284924,17.43521931,194.6,194.53,15.89361931]
["bitfinex","SOLUSD",1739336285420,1.5416,194.6,194.53,15.89361931]
["bitfinex","SOLUSD",1739336285625,15.92361931,194.58,194.51,22.44001931]
["bitfinex","SOLUSD",1739336285792,15.89361931,194.57,194.51,6.5464]
["bitfinex","SOLUSD",1739336286196,15.89361931,194.57,194.51,22.44001931]
["bitfinex","SOLUSD",1739336286404,0.03,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336288001,1.5717,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336290026,17.46531931,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336290349,1.5717,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336292357,15.89361931,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739336293131,17.46531931,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336296431,1.5717,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336297858,11.73365816,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336300046,10.16195816,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739336300644,11.73365816,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336301046,1.5717,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336304272,11.73365816,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739336304570,10.16195816,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739336306440,11.70375816,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739336309558,11.70375816,194.57,194.55,0.063]
["bitfinex","SOLUSD",1739336309863,10.16195816,194.56,194.49,0.0001]
["bitfinex","SOLUSD",1739336310044,10.16195816,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336310576,10.16195816,194.55,194.49,0.0001]
["bitfinex","SOLUSD",1739336311440,1.542,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336311669,10.16195816,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336311970,10.16195816,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336312765,10.16195816,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336313794,92.66195816,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336314363,82.5,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336314961,1.5423,194.51,194.49,0.0001]
["bitfinex","SOLUSD",1739336317488,1.5421,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336318891,3.8552,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336319072,5.3972,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336319593,1.542,194.54,194.51,10.16195816]
["bitfinex","SOLUSD",1739336319898,1.542,194.54,194.52,10.16195816]
["bitfinex","SOLUSD",1739336320664,5.4263,194.58,194.52,10.16195816]
["bitfinex","SOLUSD",1739336321802,15.58825816,194.58,194.51,10.16195816]
["bitfinex","SOLUSD",1739336322359,0.03,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336322560,0.03,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336322760,0.03,194.55,194.49,10.16205816]
["bitfinex","SOLUSD",1739336323198,0.03,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336323998,1.572,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336324298,1.572,194.55,194.52,10.16195816]
["bitfinex","SOLUSD",1739336324481,1.572,194.55,194.52,11.70715816]
["bitfinex","SOLUSD",1739336324879,0.03,194.55,194.54,10.16195816]
["bitfinex","SOLUSD",1739336325069,0.03,194.55,194.53,10.16195816]
["bitfinex","SOLUSD",1739336326208,0.03,194.55,194.52,1.5452]
["bitfinex","SOLUSD",1739336327075,0.03,194.55,194.52,1.0452]
["bitfinex","SOLUSD",1739336328199,0.03,194.55,194.52,11.20715816]
["bitfinex","SOLUSD",1739336329800,0.03,194.55,194.52,1.0452]
["bitfinex","SOLUSD",1739336329988,0.03,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336331702,0.03,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336331904,0.03,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336332508,0.03,194.55,194.49,0.0001]
["bitfinex","SOLUSD",1739336332704,10.16195816,194.54,194.49,0.0001]
["bitfinex","SOLUSD",1739336333206,0.03,194.55,194.49,10.16205816]
["bitfinex","SOLUSD",1739336334116,0.03,194.55,194.54,10.16195816]
["bitfinex","SOLUSD",1739336334319,0.03,194.55,194.54,16.46805816]
["bitfinex","SOLUSD",1739336334495,0.03,194.55,194.54,18.05785816]
["bitfinex","SOLUSD",1739336334992,0.03,194.55,194.54,93.72986593]
["bitfinex","SOLUSD",1739336335322,0.03,194.58,194.57,20.0]
["bitfinex","SOLUSD",1739336335487,0.03,194.58,194.57,10.16195816]
["bitfinex","SOLUSD",1739336336789,0.03,194.58,194.56,10.16195816]
["bitfinex","SOLUSD",1739336336993,1.5413,194.63,194.54,7.8959]
["bitfinex","SOLUSD",1739336337220,10.16195816,194.62,194.55,10.16195816]
["bitfinex","SOLUSD",1739336337517,10.16195816,194.62,194.56,10.16195816]
["bitfinex","SOLUSD",1739336337811,11.70325816,194.63,194.56,10.16195816]
["bitfinex","SOLUSD",1739336339517,10.16195816,194.62,194.55,10.16195816]
["bitfinex","SOLUSD",1739336339693,10.16195816,194.6,194.54,18.05785816]
["bitfinex","SOLUSD",1739336340026,10.16195816,194.56,194.5,10.16195816]
["bitfinex","SOLUSD",1739336340213,10.16195816,194.56,194.49,18.05795816]
["bitfinex","SOLUSD",1739336340505,10.16195816,194.55,194.49,7.896]
["bitfinex","SOLUSD",1739336340911,10.16195816,194.55,194.49,6.3062]
["bitfinex","SOLUSD",1739336341101,10.16195816,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336341532,1.5422,194.52,194.49,0.0001]
["bitfinex","SOLUSD",1739336342936,1.5421,194.53,194.49,0.0001]
["bitfinex","SOLUSD",1739336348474,1.5421,194.53,194.49,10.16205816]
["bitfinex","SOLUSD",1739336348965,0.03,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336349271,0.03,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336349762,0.03,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336350064,1.572,194.55,194.5,10.16195816]
["bitfinex","SOLUSD",1739336350861,1.572,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336351869,0.03,194.55,194.51,10.16195816]
["bitfinex","SOLUSD",1739336352100,0.03,194.55,194.53,10.16195816]
["bitfinex","SOLUSD",1739336352387,0.03,194.55,194.54,10.16195816]
["bitfinex","SOLUSD",1739336357967,1.5431,194.67,194.62,10.16195816]
["bitfinex","SOLUSD",1739336357968,82.5,194.66,194.62,10.16195816]
["bitfinex","SOLUSD",1739336358160,10.16195816,194.69,194.65,10.16195816]
["bitfinex","SOLUSD",1739336358161,82.5,194.69,194.65,10.16195816]
["bitfinex","SOLUSD",1739336358391,1.5708,194.7,194.67,10.16195816]
["bitfinex","SOLUSD",1739336358599,0.03,194.7,194.67,10.16195816]
["bitfinex","SOLUSD",1739336360891,0.03,194.7,194.69,10.16195816]
["bitfinex","SOLUSD",1739336361797,0.03,194.7,194.69,15.84683681]
["bitfinex","SOLUSD",1739336364974,0.03,194.7,194.69,22.28953681]
["bitfinex","SOLUSD",1739336372179,0.03,194.7,194.69,35.70138534]
["bitfinex","SOLUSD",1739336373801,0.03,194.7,194.69,22.28953681]
["bitfinex","SOLUSD",1739336377982,0.03,194.7,194.67,62.00917924]
["bitfinex","SOLUSD",1739336378487,0.03,194.7,194.66,15.84683681]
["bitfinex","SOLUSD",1739336379678,0.03,194.7,194.65,15.84683681]
["bitfinex","SOLUSD",1739336380003,0.03,194.7,194.64,15.84683681]
["bitfinex","SOLUSD",1739336380004,15.87683681,194.7,194.64,15.84683681]
["bitfinex","SOLUSD",1739336381499,1.5409,194.69,194.65,15.84683681]
["bitfinex","SOLUSD",1739336381705,1.5409,194.69,194.66,15.84683681]
["bitfinex","SOLUSD",1739336383123,0.03,194.7,194.66,15.84683681]
["bitfinex","SOLUSD",1739336383606,0.03,194.7,194.66,10.14788537]
["bitfinex","SOLUSD",1739336393299,0.03,194.7,194.68,10.14788537]
["bitfinex","SOLUSD",1739336394715,0.03,194.7,194.67,10.14788537]
["bitfinex","SOLUSD",1739336394910,0.03,194.7,194.66,10.14788537]
["bitfinex","SOLUSD",1739336395090,0.03,194.7,194.64,10.14788537]
["bitfinex","SOLUSD",1739336395703,0.03,194.7,194.63,30.14788537]
["bitfinex","SOLUSD",1739336395704,10.17788537,194.7,194.63,30.14788537]
["bitfinex","SOLUSD",1739336396418,10.17788537,194.7,194.63,10.14788537]
["bitfinex","SOLUSD",1739336396610,1.5409,194.69,194.63,10.14788537]
["bitfinex","SOLUSD",1739336397014,11.68878537,194.69,194.62,10.14788537]
["bitfinex","SOLUSD",1739336397401,1.5409,194.69,194.63,30.14788537]
["bitfinex","SOLUSD",1739336397600,0.03,194.72,194.69,13.66282853]
["bitfinex","SOLUSD",1739336397811,0.03,194.72,194.7,0.77014507]
["bitfinex","SOLUSD",1739336399019,0.03,194.72,194.71,10.14788537]
["bitfinex","SOLUSD",1739336399725,0.03,194.72,194.71,15.84269774]
["bitfinex","SOLUSD",1739336400502,0.03,194.72,194.71,30.27562131]
["bitfinex","SOLUSD",1739336401216,0.03,194.72,194.71,15.84269774]
["bitfinex","SOLUSD",1739336402319,0.03,194.72,194.71,149.64132627]
["bitfinex","SOLUSD",1739336402695,0.03,194.72,194.71,149.76681627]
["bitfinex","SOLUSD",1739336402900,0.063,194.75,194.73,0.25098]
["bitfinex","SOLUSD",1739336403100,0.063,194.75,194.74,29.25454627]
["bitfinex","SOLUSD",1739336403936,0.063,194.75,194.74,215.38006142]
["bitfinex","SOLUSD",1739336404110,0.063,194.76,194.75,29.63101627]
["bitfinex","SOLUSD",1739336404313,0.063,194.76,194.75,34.76571627]
["bitfinex","SOLUSD",1739336404731,0.03,194.82,194.75,34.76571627]
["bitfinex","SOLUSD",1739336404732,0.03,194.82,194.78,20.0]
["bitfinex","SOLUSD",1739336404908,0.03,194.82,194.81,15.84269774]
["bitfinex","SOLUSD",1739336407037,0.03,194.82,194.81,29.25454627]
["bitfinex","SOLUSD",1739336409028,0.03,194.82,194.81,15.84269774]
["bitfinex","SOLUSD",1739336410535,0.03,194.82,194.79,15.84269774]
["bitfinex","SOLUSD",1739336410943,0.03,194.82,194.77,15.84269774]
["bitfinex","SOLUSD",1739336411435,0.03,194.82,194.79,15.84269774]
["bitfinex","SOLUSD",1739336411736,0.03,194.82,194.8,15.84269774]
["bitfinex","SOLUSD",1739336411944,0.03,194.82,194.79,15.84269774]
["bitfinex","SOLUSD",1739336412618,0.03,194.82,194.78,15.84269774]
["bitfinex","SOLUSD",1739336412839,1.5698,194.82,194.76,15.84269774]
["bitfinex","SOLUSD",1739336413147,1.5698,194.82,194.77,15.84269774]
["bitfinex","SOLUSD",1739336413512,1.5698,194.82,194.78,15.84269774]
["bitfinex","SOLUSD",1739336413717,1.5698,194.82,194.77,15.84269774]
["bitfinex","SOLUSD",1739336414637,15.84269774,194.8,194.73,15.84269774]
["bitfinex","SOLUSD",1739336415011,21.23309774,194.79,194.73,15.84269774]
["bitfinex","SOLUSD",1739336415222,15.84269774,194.77,194.71,15.84269774]
["bitfinex","SOLUSD",1739336415418,15.84269774,194.76,194.69,77.85187698]
["bitfinex","SOLUSD",1739336415742,15.84269774,194.76,194.69,15.84269774]
["bitfinex","SOLUSD",1739336416217,15.84269774,194.75,194.68,15.84269774]
["bitfinex","SOLUSD",1739336416712,15.84269774,194.73,194.67,15.84269774]
["bitfinex","SOLUSD",1739336417019,1.5406,194.72,194.67,15.84269774]
["bitfinex","SOLUSD",1739336417612,1.5406,194.72,194.64,68.37487924]
["bitfinex","SOLUSD",1739336417613,21.23489774,194.72,194.66,15.84269774]
["bitfinex","SOLUSD",1739336417813,15.84269774,194.71,194.69,0.063]
["bitfinex","SOLUSD",1739336418036,15.84269774,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739336418214,15.84269774,194.7,194.61,15.84269774]
["bitfinex","SOLUSD",1739336418415,15.84269774,194.68,194.61,15.84269774]
["bitfinex","SOLUSD",1739336418825,15.84269774,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336419008,1.5411,194.66,194.6,15.84269774]
["bitfinex","SOLUSD",1739336419211,5.3939,194.66,194.6,15.84269774]
["bitfinex","SOLUSD",1739336420756,21.23659774,194.66,194.6,15.84269774]
["bitfinex","SOLUSD",1739336421062,17.38379774,194.66,194.6,15.84269774]
["bitfinex","SOLUSD",1739336422839,17.38369774,194.67,194.6,15.84269774]
["bitfinex","SOLUSD",1739336423042,1.541,194.67,194.63,15.84269774]
["bitfinex","SOLUSD",1739336423237,17.38369774,194.67,194.6,15.84269774]
["bitfinex","SOLUSD",1739336423740,1.541,194.67,194.62,15.84269774]
["bitfinex","SOLUSD",1739336423955,37.38369774,194.67,194.6,15.84269774]
["bitfinex","SOLUSD",1739336424132,15.84269774,194.66,194.6,15.84269774]
["bitfinex","SOLUSD",1739336424333,37.38369774,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336424527,21.541,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336424928,37.38369774,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336426049,1.541,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336426753,1.541,194.67,194.6,15.84269774]
["bitfinex","SOLUSD",1739336426754,21.23629774,194.67,194.6,15.84269774]
["bitfinex","SOLUSD",1739336427157,25.3936,194.67,194.61,15.84269774]
["bitfinex","SOLUSD",1739336428056,5.3936,194.67,194.62,15.84269774]
["bitfinex","SOLUSD",1739336429832,5.3936,194.67,194.61,15.90569774]
["bitfinex","SOLUSD",1739336431363,1.541,194.67,194.65,15.84269774]
["bitfinex","SOLUSD",1739336431573,1.541,194.67,194.66,15.84269774]
["bitfinex","SOLUSD",1739336432464,5.3927,194.71,194.66,15.84269774]
["bitfinex","SOLUSD",1739336432676,5.3927,194.71,194.67,15.84269774]
["bitfinex","SOLUSD",1739336433269,0.12549,194.74,194.61,5.2013]
["bitfinex","SOLUSD",1739336433270,1.5405,194.74,194.7,15.84269774]
["bitfinex","SOLUSD",1739336433465,1.5405,194.74,194.71,15.84269774]
["bitfinex","SOLUSD",1739336434345,1.5405,194.74,194.69,15.84269774]
["bitfinex","SOLUSD",1739336434549,1.5405,194.74,194.66,20.0]
["bitfinex","SOLUSD",1739336434550,21.23439774,194.74,194.68,15.84269774]
["bitfinex","SOLUSD",1739336436274,15.84269774,194.71,194.64,15.84269774]
["bitfinex","SOLUSD",1739336436442,15.84269774,194.69,194.63,15.84269774]
["bitfinex","SOLUSD",1739336436644,1.5409,194.68,194.63,15.84269774]
["bitfinex","SOLUSD",1739336436844,21.23599774,194.68,194.62,15.84269774]
["bitfinex","SOLUSD",1739336437055,15.84269774,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739336437250,15.84269774,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739336437450,5.3933,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739336437451,15.84269774,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739336438469,1.5414,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739336438664,17.38409774,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739336439872,17.38409774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336440167,31.17241627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336440371,33.17241627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336440574,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336441467,32.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336442443,19.36366774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336443869,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336444176,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336445465,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336446169,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336446951,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336447177,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336447651,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336448259,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336448453,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336449362,34.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336449585,33.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336450386,32.77551627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336450563,17.76056774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336450891,15.84269774,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336451672,15.84269774,194.67,194.61,15.84279774]
["bitfinex","SOLUSD",1739336451977,0.12549,194.67,194.62,15.84269774]
["bitfinex","SOLUSD",1739336452179,1.5409,194.7,194.64,15.84269774]
["bitfinex","SOLUSD",1739336452354,15.84269774,194.71,194.65,15.84269774]
["bitfinex","SOLUSD",1739336452554,0.12549,194.7,194.65,15.84269774]
["bitfinex","SOLUSD",1739336453651,17.38319774,194.74,194.67,15.84269774]
["bitfinex","SOLUSD",1739336455173,15.96818774,194.75,194.68,15.84269774]
["bitfinex","SOLUSD",1739336455373,15.96818774,194.75,194.69,15.84269774]
["bitfinex","SOLUSD",1739336455686,15.84269774,194.72,194.66,15.84269774]
["bitfinex","SOLUSD",1739336455982,15.84269774,194.69,194.62,15.84269774]
["bitfinex","SOLUSD",1739336456166,1.37647,194.73,194.61,15.84279774]
["bitfinex","SOLUSD",1739336456167,15.84269774,194.68,194.61,15.84279774]
["bitfinex","SOLUSD",1739336456983,15.84269774,194.67,194.61,0.0001]
["bitfinex","SOLUSD",1739336457197,15.84269774,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336457404,15.84269774,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739336457607,15.84269774,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739336457776,15.84269774,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739336457973,15.84269774,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739336458796,15.84269774,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739336459800,1.5413,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739336460103,17.38389774,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336460278,1.5412,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336460668,17.38389774,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336461097,15.84269774,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739336461295,17.38389774,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336461469,1.5412,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336462096,1.5411,194.66,194.61,0.0001]
["bitfinex","SOLUSD",1739336462302,1.5411,194.66,194.62,15.84269774]
["bitfinex","SOLUSD",1739336463014,1.5411,194.66,194.63,15.84269774]
["bitfinex","SOLUSD",1739336463585,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336463785,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336464125,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336464305,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336473190,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336473388,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336474402,0.03,194.65,194.61,77.85197698]
["bitfinex","SOLUSD",1739336474919,0.03,194.65,194.61,15.84279774]
["bitfinex","SOLUSD",1739336475218,0.03,194.65,194.62,15.84269774]
["bitfinex","SOLUSD",1739336478626,0.03,194.65,194.61,15.84279774]
["bitfinex","SOLUSD",1739336478794,0.03,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336478995,15.84269774,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739336479824,0.03,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336479825,1.5414,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336480026,1.5413,194.64,194.61,15.84279774]
["bitfinex","SOLUSD",1739336480325,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336480627,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336481629,1.5712,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336481799,0.03,194.65,194.62,15.84269774]
["bitfinex","SOLUSD",1739336482125,0.03,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739336482515,15.84269774,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739336482816,15.84269774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336483021,16.21916774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336483807,17.76056774,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336486831,31.17241627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336487003,33.17241627,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739336488627,33.17241627,194.62,194.51,0.063]
["bitfinex","SOLUSD",1739336488628,15.96818774,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739336489002,0.12549,194.55,194.51,0.063]
["bitfinex","SOLUSD",1739336489429,15.84269774,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739336489740,15.84269774,194.57,194.51,15.90569774]
["bitfinex","SOLUSD",1739336490431,15.84269774,194.56,194.51,0.063]
["bitfinex","SOLUSD",1739336491513,21.23909774,194.57,194.51,0.063]
["bitfinex","SOLUSD",1739336492413,21.23909774,194.57,194.51,15.90569774]
["bitfinex","SOLUSD",1739336492621,1.5418,194.57,194.52,15.84269774]
["bitfinex","SOLUSD",1739336493127,1.5418,194.57,194.53,15.84269774]
["bitfinex","SOLUSD",1739336493514,1.5418,194.57,194.52,15.84269774]
["bitfinex","SOLUSD",1739336494211,1.5418,194.57,194.54,15.84269774]
["bitfinex","SOLUSD",1739336494414,1.5418,194.57,194.51,0.063]
["bitfinex","SOLUSD",1739336494415,0.12549,194.6,194.55,15.84269774]
["bitfinex","SOLUSD",1739336494612,1.5416,194.6,194.57,15.84269774]
["bitfinex","SOLUSD",1739336495242,1.5416,194.6,194.58,15.84269774]
["bitfinex","SOLUSD",1739336495914,1.5413,194.63,194.59,15.84269774]
["bitfinex","SOLUSD",1739336496114,1.5413,194.64,194.61,15.84269774]
["bitfinex","SOLUSD",1739336496331,0.03,194.65,194.62,15.84269774]
["bitfinex","SOLUSD",1739336496531,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336499049,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336499720,0.03,194.65,194.62,23.66059774]
["bitfinex","SOLUSD",1739336500734,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336500928,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336503151,0.03,194.65,194.62,22.03829774]
["bitfinex","SOLUSD",1739336503317,0.03,194.65,194.62,6.1956]
["bitfinex","SOLUSD",1739336504218,0.03,194.65,194.62,22.03829774]
["bitfinex","SOLUSD",1739336504412,0.03,194.65,194.63,15.84269774]
["bitfinex","SOLUSD",1739336504616,0.03,194.65,194.64,15.84269774]
["bitfinex","SOLUSD",1739336507118,0.03,194.65,194.64,97.98902551]
["bitfinex","SOLUSD",1739336508234,0.03,194.65,194.64,99.2449985]
["bitfinex","SOLUSD",1739336508853,1.5404,194.75,194.64,99.2449985]
["bitfinex","SOLUSD",1739336508854,1.5404,194.75,194.67,20.0]
["bitfinex","SOLUSD",1739336509058,1.5703,194.76,194.73,15.84269774]
["bitfinex","SOLUSD",1739336509234,1.5703,194.76,194.74,15.84269774]
["bitfinex","SOLUSD",1739336509770,0.03,194.76,194.74,15.84269774]
["bitfinex","SOLUSD",1739336509948,0.03,194.76,194.75,15.84269774]
["bitfinex","SOLUSD",1739336514241,0.03,194.76,194.75,34.38924627]
["bitfinex","SOLUSD",1739336514446,0.03,194.76,194.75,115.54022627]
["bitfinex","SOLUSD",1739336515568,0.03,194.76,194.75,110.15454627]
["bitfinex","SOLUSD",1739336515937,0.03,194.76,194.75,110.40552627]
["bitfinex","SOLUSD",1739336516161,0.03,194.76,194.75,115.54022627]
["bitfinex","SOLUSD",1739336518266,0.03,194.76,194.75,230.66571627]
["bitfinex","SOLUSD",1739336518437,0.03,194.82,194.8,13.41184853]
["bitfinex","SOLUSD",1739336518766,0.03,194.82,194.81,15.84269774]
["bitfinex","SOLUSD",1739336520559,0.03,194.82,194.81,96.74269774]
["bitfinex","SOLUSD",1739336520758,0.03,194.82,194.81,15.84269774]
["bitfinex","SOLUSD",1739336521337,0.03,194.82,194.81,29.25454627]
["bitfinex","SOLUSD",1739336523064,0.03,194.82,194.81,110.40552627]
["bitfinex","SOLUSD",1739336523263,0.03,194.85,194.81,110.40552627]
["bitfinex","SOLUSD",1739336523264,0.03,194.85,194.84,20.0]
["bitfinex","SOLUSD",1739336523435,0.03,194.85,194.84,116.74269774]
["bitfinex","SOLUSD",1739336523637,0.03,194.85,194.84,245.40552627]
["bitfinex","SOLUSD",1739336524168,0.03,194.88,194.84,245.40552627]
["bitfinex","SOLUSD",1739336524169,0.03,194.88,194.87,20.0]
["bitfinex","SOLUSD",1739336524340,0.03,194.9,194.88,13.66282853]
["bitfinex","SOLUSD",1739336524538,0.03,194.9,194.89,15.84269774]
["bitfinex","SOLUSD",1739336526278,0.03,194.9,194.89,125.99724401]
["bitfinex","SOLUSD",1739336526458,0.03,194.9,194.89,110.15454627]
["bitfinex","SOLUSD",1739336527582,0.03,194.9,194.89,96.74269774]
["bitfinex","SOLUSD",1739336527756,0.03,194.9,194.89,110.15454627]
["bitfinex","SOLUSD",1739336528284,0.03,194.9,194.89,96.74269774]
["bitfinex","SOLUSD",1739336528656,0.03,194.9,194.89,125.99724401]
["bitfinex","SOLUSD",1739336529062,0.03,194.9,194.89,15.84269774]
["bitfinex","SOLUSD",1739336530178,0.03,194.9,194.89,29.25454627]
["bitfinex","SOLUSD",1739336530350,0.03,194.9,194.89,45.09724401]
["bitfinex","SOLUSD",1739336531077,0.03,194.9,194.89,45.47371401]
["bitfinex","SOLUSD",1739336531393,0.03,194.96,194.93,20.0]
["bitfinex","SOLUSD",1739336531554,0.03,194.96,194.93,35.84269774]
["bitfinex","SOLUSD",1739336531751,0.03,194.96,194.93,49.25454627]
["bitfinex","SOLUSD",1739336532457,0.03,194.96,194.93,49.50552627]
["bitfinex","SOLUSD",1739336533155,0.03,194.96,194.93,56.65565856]
["bitfinex","SOLUSD",1739336533364,0.03,194.96,194.95,29.50552627]
["bitfinex","SOLUSD",1739336533780,0.03,194.96,194.95,29.25454627]
["bitfinex","SOLUSD",1739336534284,0.03,194.96,194.95,144.50552627]
["bitfinex","SOLUSD",1739336535480,0.03,194.96,194.95,130.84269774]
["bitfinex","SOLUSD",1739336535860,0.03,194.96,194.95,29.50552627]
["bitfinex","SOLUSD",1739336536061,0.03,194.96,194.95,34.63502627]
["bitfinex","SOLUSD",1739336536361,0.03,194.96,194.95,149.76051627]
["bitfinex","SOLUSD",1739336536768,0.03,195.02,194.99,20.0]
["bitfinex","SOLUSD",1739336536969,0.03,195.02,195.01,15.84269774]
["bitfinex","SOLUSD",1739336537195,0.03,195.02,195.01,29.25454627]
["bitfinex","SOLUSD",1739336537857,0.03,195.02,195.01,29.50552627]
["bitfinex","SOLUSD",1739336538594,0.03,195.02,195.01,34.63342627]
["bitfinex","SOLUSD",1739336538883,0.03,195.02,195.01,29.25454627]
["bitfinex","SOLUSD",1739336539096,0.03,195.02,195.01,15.84269774]
["bitfinex","SOLUSD",1739336540885,15.87269774,195.02,194.96,15.84269774]
["bitfinex","SOLUSD",1739336541263,15.84269774,195.0,194.94,15.84269774]
["bitfinex","SOLUSD",1739336541464,15.84269774,194.99,194.93,15.84269774]
["bitfinex","SOLUSD",1739336541677,1.5386,194.98,194.93,15.84269774]
["bitfinex","SOLUSD",1739336541963,1.5386,194.98,194.94,15.84269774]
["bitfinex","SOLUSD",1739336542166,1.5386,194.98,194.92,15.84269774]
["bitfinex","SOLUSD",1739336542664,1.5386,194.98,194.93,15.84269774]
["bitfinex","SOLUSD",1739336542876,1.5386,194.98,194.89,13.41184853]
["bitfinex","SOLUSD",1739336542877,1.5386,194.98,194.96,15.84269774]
["bitfinex","SOLUSD",1739336543065,1.5386,194.98,194.97,15.84269774]
["bitfinex","SOLUSD",1739336543520,1.5386,194.98,194.96,15.84269774]
["bitfinex","SOLUSD",1739336543788,5.3843,195.01,194.96,15.84269774]
["bitfinex","SOLUSD",1739336543974,1.5383,195.01,194.97,15.84269774]
["bitfinex","SOLUSD",1739336544173,1.5383,195.01,194.98,15.84269774]
["bitfinex","SOLUSD",1739336544371,1.5383,195.01,195.0,15.84269774]
["bitfinex","SOLUSD",1739336544598,1.5382,195.03,195.0,15.84269774]
["bitfinex","SOLUSD",1739336544774,1.5378,195.08,195.02,15.84269774]
["bitfinex","SOLUSD",1739336544978,1.5378,195.08,195.03,15.84269774]
["bitfinex","SOLUSD",1739336545876,5.3822,195.09,195.03,15.84269774]
["bitfinex","SOLUSD",1739336546274,5.3822,195.09,194.97,13.41184853]
["bitfinex","SOLUSD",1739336546275,5.3822,195.09,195.06,15.84269774]
["bitfinex","SOLUSD",1739336547397,1.5377,195.09,195.07,15.84269774]
["bitfinex","SOLUSD",1739336547591,1.5377,195.09,195.07,25.26461992]
["bitfinex","SOLUSD",1739336548400,1.5377,195.09,195.06,25.26461992]
["bitfinex","SOLUSD",1739336548767,1.5377,195.09,195.0,234.57646845]
["bitfinex","SOLUSD",1739336548768,5.382,195.09,195.05,25.26461992]
["bitfinex","SOLUSD",1739336549781,5.382,195.09,195.04,25.26461992]
["bitfinex","SOLUSD",1739336550480,30.64661992,195.09,195.03,25.26461992]
["bitfinex","SOLUSD",1739336551490,1.5673,195.14,195.08,38.67646845]
["bitfinex","SOLUSD",1739336551681,1.5673,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336551883,0.03,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336554103,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336554410,0.03,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336554579,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336554773,0.03,195.14,195.11,25.26461992]
["bitfinex","SOLUSD",1739336555298,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336556370,0.03,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336556908,0.03,195.14,195.06,0.76862962]
["bitfinex","SOLUSD",1739336556909,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336557793,0.03,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336558909,0.03,195.14,195.11,25.26461992]
["bitfinex","SOLUSD",1739336559907,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336561404,0.03,195.14,195.13,25.26461992]
["bitfinex","SOLUSD",1739336562494,0.03,195.14,195.12,25.26461992]
["bitfinex","SOLUSD",1739336562786,0.03,195.14,195.11,25.26461992]
["bitfinex","SOLUSD",1739336565195,25.29461992,195.14,195.08,25.26461992]
["bitfinex","SOLUSD",1739336565400,25.26461992,195.13,195.07,25.26461992]
["bitfinex","SOLUSD",1739336565809,25.29461992,195.14,195.07,25.26461992]
["bitfinex","SOLUSD",1739336566507,0.03,195.14,195.08,25.26461992]
["bitfinex","SOLUSD",1739336566908,5.4106,195.14,195.08,25.26461992]
["bitfinex","SOLUSD",1739336567595,5.4106,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336568397,15.78811811,195.13,195.06,15.78811811]
["bitfinex","SOLUSD",1739336568720,15.78811811,195.11,195.05,15.78811811]
["bitfinex","SOLUSD",1739336569515,1.5376,195.1,195.05,15.78811811]
["bitfinex","SOLUSD",1739336569698,1.5376,195.1,195.06,15.78811811]
["bitfinex","SOLUSD",1739336570102,1.5376,195.1,195.08,15.78811811]
["bitfinex","SOLUSD",1739336571022,3.844,195.11,195.08,15.78811811]
["bitfinex","SOLUSD",1739336571320,3.844,195.11,195.01,0.76884222]
["bitfinex","SOLUSD",1739336571321,20.0,195.1,195.07,15.78811811]
["bitfinex","SOLUSD",1739336571514,3.844,195.11,195.04,15.78811811]
["bitfinex","SOLUSD",1739336571515,19.63211811,195.11,195.04,15.78811811]
["bitfinex","SOLUSD",1739336572029,19.63211811,195.11,195.05,15.78811811]
["bitfinex","SOLUSD",1739336572404,3.844,195.11,195.06,15.78811811]
["bitfinex","SOLUSD",1739336573107,1.5375,195.11,195.08,15.78811811]
["bitfinex","SOLUSD",1739336573319,1.5375,195.11,195.09,15.78811811]
["bitfinex","SOLUSD",1739336573632,1.5375,195.11,195.07,15.78811811]
["bitfinex","SOLUSD",1739336574529,5.3814,195.11,195.07,15.78811811]
["bitfinex","SOLUSD",1739336575207,3.8439,195.11,195.07,15.78811811]
["bitfinex","SOLUSD",1739336576304,3.8439,195.11,195.06,15.78811811]
["bitfinex","SOLUSD",1739336577125,3.8439,195.11,195.07,15.78811811]
["bitfinex","SOLUSD",1739336577629,3.8439,195.11,195.08,15.78811811]
["bitfinex","SOLUSD",1739336577836,1.5375,195.12,195.08,15.78811811]
["bitfinex","SOLUSD",1739336578126,1.5375,195.12,195.09,15.78811811]
["bitfinex","SOLUSD",1739336578824,5.4107,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336579127,21.19881811,195.14,195.07,15.78811811]
["bitfinex","SOLUSD",1739336579834,5.4107,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336580017,21.19881811,195.14,195.07,15.78811811]
["bitfinex","SOLUSD",1739336580223,15.78811811,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336580412,15.78811811,195.13,195.06,15.78811811]
["bitfinex","SOLUSD",1739336580713,15.78811811,195.12,195.06,15.78811811]
["bitfinex","SOLUSD",1739336581129,5.3814,195.11,195.07,15.78811811]
["bitfinex","SOLUSD",1739336581308,5.3814,195.11,195.08,15.78811811]
["bitfinex","SOLUSD",1739336582717,1.5374,195.13,195.09,15.78811811]
["bitfinex","SOLUSD",1739336583934,5.4107,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336584137,1.5673,195.14,195.11,15.78811811]
["bitfinex","SOLUSD",1739336584640,1.5673,195.14,195.05,13.41184853]
["bitfinex","SOLUSD",1739336584641,1.5673,195.14,195.12,15.78811811]
["bitfinex","SOLUSD",1739336585136,1.5673,195.14,195.11,15.78811811]
["bitfinex","SOLUSD",1739336585305,15.78811811,195.13,195.06,15.78811811]
["bitfinex","SOLUSD",1739336585507,17.35541811,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336585708,1.5673,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336586140,0.03,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336586318,0.03,195.14,195.1,15.78811811]
["bitfinex","SOLUSD",1739336586707,15.81811811,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336587810,15.81811811,195.14,195.07,15.78811811]
["bitfinex","SOLUSD",1739336588038,0.03,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336588343,15.78811811,195.13,195.06,15.78811811]
["bitfinex","SOLUSD",1739336589243,15.78811811,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336589410,0.03,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336589612,0.03,195.14,195.1,15.78811811]
["bitfinex","SOLUSD",1739336589833,0.03,195.14,195.11,15.78811811]
["bitfinex","SOLUSD",1739336590139,0.03,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336590322,15.81811811,195.14,195.07,15.78811811]
["bitfinex","SOLUSD",1739336591241,1.5374,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336591541,1.5374,195.13,195.08,15.78811811]
["bitfinex","SOLUSD",1739336591838,1.5374,195.13,195.09,15.78811811]
["bitfinex","SOLUSD",1739336592140,1.5374,195.13,195.08,15.78811811]
["bitfinex","SOLUSD",1739336592825,5.4106,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336593029,21.19871811,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336594138,5.4106,195.14,195.08,15.78811811]
["bitfinex","SOLUSD",1739336594344,5.4106,195.14,195.09,15.78811811]
["bitfinex","SOLUSD",1739336594522,0.03,195.13,195.09,15.78811811]
["bitfinex","SOLUSD",1739336595541,0.03,195.13,195.08,15.78811811]
["bitfinex","SOLUSD",1739336596319,15.78811811,195.1,195.03,15.78811811]
["bitfinex","SOLUSD",1739336598127,1.5377,195.09,195.03,15.78811811]
["bitfinex","SOLUSD",1739336598328,1.5377,195.09,195.04,15.78811811]
["bitfinex","SOLUSD",1739336598721,1.5377,195.09,195.05,15.78811811]
["bitfinex","SOLUSD",1739336598922,1.5377,195.09,195.06,15.78811811]
["bitfinex","SOLUSD",1739336599520,1.5377,195.09,195.07,15.78811811]
["bitfinex","SOLUSD",1739336599744,1.5377,195.09,195.08,15.78811811]
["bitfinex","SOLUSD",1739336600448,15.78811811,195.12,195.06,15.78811811]
["bitfinex","SOLUSD",1739336600748,15.78811811,195.11,195.04,15.78811811]
["bitfinex","SOLUSD",1739336601228,15.78811811,195.11,195.05,15.78811811]
["bitfinex","SOLUSD",1739336602532,15.78811811,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739336602732,15.78811811,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739336602945,0.25098,195.09,195.02,0.063]
["bitfinex","SOLUSD",1739336602946,15.78811811,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739336603249,35.78811811,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739336604050,1.5379,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739336604226,19.63221811,195.1,195.04,15.78811811]
["bitfinex","SOLUSD",1739336604423,1.5377,195.09,195.04,15.78811811]
["bitfinex","SOLUSD",1739336604626,1.5377,195.09,195.05,15.78811811]
["bitfinex","SOLUSD",1739336604926,1.5377,195.09,195.06,15.78811811]
["bitfinex","SOLUSD",1739336605536,1.5377,195.09,195.04,15.78811811]
["bitfinex","SOLUSD",1739336605924,17.32581811,195.09,195.02,15.85111811]
["bitfinex","SOLUSD",1739336606451,21.17011811,195.09,195.02,15.85111811]
["bitfinex","SOLUSD",1739336606753,21.17011811,195.09,195.02,0.063]
["bitfinex","SOLUSD",1739336606754,15.78811811,195.07,195.02,0.063]
["bitfinex","SOLUSD",1739336607249,15.78811811,195.06,195.02,0.063]
["bitfinex","SOLUSD",1739336607466,15.78811811,195.05,195.02,0.063]
["bitfinex","SOLUSD",1739336608050,1.5381,195.04,195.02,0.063]
["bitfinex","SOLUSD",1739336608569,15.78811811,195.03,195.02,0.063]
["bitfinex","SOLUSD",1739336609450,15.78811811,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739336609760,15.78811811,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739336610068,1.5578,195.03,194.95,15.85111811]
["bitfinex","SOLUSD",1739336610069,15.78811811,195.02,194.95,15.85111811]
["bitfinex","SOLUSD",1739336610368,1.5383,195.01,194.96,15.78811811]
["bitfinex","SOLUSD",1739336611351,1.5383,195.01,194.97,15.78811811]
["bitfinex","SOLUSD",1739336612238,1.5383,195.02,194.97,15.78811811]
["bitfinex","SOLUSD",1739336612441,15.78811811,195.01,194.95,15.85111811]
["bitfinex","SOLUSD",1739336613670,1.5383,195.02,194.96,15.78811811]
["bitfinex","SOLUSD",1739336615567,1.5383,195.02,194.98,15.78811811]
["bitfinex","SOLUSD",1739336616654,1.5376,195.1,195.01,15.78811811]
["bitfinex","SOLUSD",1739336616961,20.0,195.09,195.05,15.78811811]
["bitfinex","SOLUSD",1739336617336,0.12549,195.12,195.06,15.78811811]
["bitfinex","SOLUSD",1739336617539,1.66299,195.12,195.06,15.78811811]
["bitfinex","SOLUSD",1739336618602,1.5375,195.12,195.06,15.78811811]
["bitfinex","SOLUSD",1739336618874,0.03,195.13,195.1,15.78811811]
["bitfinex","SOLUSD",1739336619443,1.5674,195.13,195.1,15.78811811]
["bitfinex","SOLUSD",1739336619943,1.5674,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336620152,17.35551811,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336620446,1.5674,195.13,195.07,15.78811811]
["bitfinex","SOLUSD",1739336620648,1.5674,195.13,195.08,15.78811811]
["bitfinex","SOLUSD",1739336622575,0.03,195.13,195.08,15.78811811]
["bitfinex","SOLUSD",1739336623380,0.03,195.13,195.04,5.1271]
["bitfinex","SOLUSD",1739336623381,0.03,195.13,195.11,15.78811811]
["bitfinex","SOLUSD",1739336623552,0.03,195.13,195.12,15.78811811]
["bitfinex","SOLUSD",1739336627288,0.03,195.21,195.15,20.0]
["bitfinex","SOLUSD",1739336627456,0.03,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336627653,0.03,195.21,195.2,21.93011811]
["bitfinex","SOLUSD",1739336628249,0.03,195.21,195.2,35.34196664]
["bitfinex","SOLUSD",1739336628468,0.03,195.21,195.2,21.93011811]
["bitfinex","SOLUSD",1739336628876,0.03,195.21,195.2,51.13008475]
["bitfinex","SOLUSD",1739336629275,0.03,195.21,195.2,51.38106475]
["bitfinex","SOLUSD",1739336629583,0.03,195.21,195.2,51.13008475]
["bitfinex","SOLUSD",1739336630088,0.03,195.21,195.2,51.38106475]
["bitfinex","SOLUSD",1739336630257,0.03,195.21,195.2,166.50655475]
["bitfinex","SOLUSD",1739336630466,0.03,195.21,195.2,150.34196664]
["bitfinex","SOLUSD",1739336630765,0.03,195.21,195.2,21.93011811]
["bitfinex","SOLUSD",1739336632384,0.03,195.21,195.2,35.34196664]
["bitfinex","SOLUSD",1739336633291,0.03,195.21,195.2,21.93011811]
["bitfinex","SOLUSD",1739336634081,0.03,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336634277,0.03,195.21,195.18,15.78811811]
["bitfinex","SOLUSD",1739336635074,17.32491811,195.2,195.14,15.78811811]
["bitfinex","SOLUSD",1739336635271,15.78811811,195.19,195.13,15.78811811]
["bitfinex","SOLUSD",1739336636290,21.16711811,195.2,195.14,15.78811811]
["bitfinex","SOLUSD",1739336637592,15.78811811,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739336637897,15.78811811,195.18,195.12,15.85111811]
["bitfinex","SOLUSD",1739336638694,5.379,195.2,195.14,15.78811811]
["bitfinex","SOLUSD",1739336638884,5.379,195.2,195.15,15.78811811]
["bitfinex","SOLUSD",1739336639090,5.379,195.2,195.16,15.78811811]
["bitfinex","SOLUSD",1739336639701,1.5668,195.21,195.17,15.78811811]
["bitfinex","SOLUSD",1739336639895,1.5668,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336640599,0.03,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336641265,0.03,195.21,195.19,15.78811811]
["bitfinex","SOLUSD",1739336641697,0.03,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336642593,0.03,195.21,195.17,15.78811811]
["bitfinex","SOLUSD",1739336642804,0.03,195.21,195.2,15.78811811]
["bitfinex","SOLUSD",1739336647806,0.03,195.21,195.15,13.41184853]
["bitfinex","SOLUSD",1739336647807,0.03,195.21,195.18,15.78811811]
["bitfinex","SOLUSD",1739336648194,0.03,195.21,195.17,15.78811811]
["bitfinex","SOLUSD",1739336650003,15.78811811,195.2,195.14,15.78811811]
["bitfinex","SOLUSD",1739336650616,15.78811811,195.19,195.13,15.78811811]
["bitfinex","SOLUSD",1739336651215,15.81811811,195.21,195.14,15.78811811]
["bitfinex","SOLUSD",1739336651379,0.03,195.21,195.15,15.78811811]
["bitfinex","SOLUSD",1739336651583,1.5668,195.21,195.15,15.78811811]
["bitfinex","SOLUSD",1739336651984,1.5668,195.21,195.16,15.78811811]
["bitfinex","SOLUSD",1739336652792,15.78811811,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739336652989,15.78811811,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739336653405,15.78811811,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739336653587,15.78811811,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739336653783,0.12549,195.16,195.12,0.0001]
["bitfinex","SOLUSD",1739336653784,17.32551811,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336653992,17.45100811,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336654191,17.70198811,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336654701,18.70198811,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336655515,33.11383664,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336655698,25.28015839,195.06,195.0,25.28015839]
["bitfinex","SOLUSD",1739336655896,5.438,195.05,194.96,15.10064853]
["bitfinex","SOLUSD",1739336656094,1.538,195.05,195.0,25.28015839]
["bitfinex","SOLUSD",1739336656294,1.538,195.05,195.01,25.28015839]
["bitfinex","SOLUSD",1739336657999,20.0,195.1,195.04,25.28015839]
["bitfinex","SOLUSD",1739336658000,1.5377,195.09,195.04,25.28015839]
["bitfinex","SOLUSD",1739336658591,1.5377,195.09,195.06,25.28015839]
["bitfinex","SOLUSD",1739336658895,1.5377,195.09,195.08,25.28015839]
["bitfinex","SOLUSD",1739336659721,3.8439,195.12,195.08,25.28015839]
["bitfinex","SOLUSD",1739336659892,1.5373,195.14,195.09,25.28015839]
["bitfinex","SOLUSD",1739336660727,1.5373,195.14,195.12,25.28015839]
["bitfinex","SOLUSD",1739336661025,1.5369,195.19,195.13,25.28015839]
["bitfinex","SOLUSD",1739336661328,1.5369,195.19,195.15,25.28015839]
["bitfinex","SOLUSD",1739336661706,0.03,195.21,195.15,25.28015839]
["bitfinex","SOLUSD",1739336661907,1.5668,195.21,195.15,25.28015839]
["bitfinex","SOLUSD",1739336662299,1.5668,195.21,195.17,25.28015839]
["bitfinex","SOLUSD",1739336662796,1.5668,195.21,195.18,25.28015839]
["bitfinex","SOLUSD",1739336663506,1.5668,195.21,195.19,25.28015839]
["bitfinex","SOLUSD",1739336663816,0.03,195.21,195.19,25.28015839]
["bitfinex","SOLUSD",1739336664022,0.03,195.21,195.18,25.28015839]
["bitfinex","SOLUSD",1739336667108,0.03,195.21,195.17,25.28015839]
["bitfinex","SOLUSD",1739336667427,0.03,195.21,195.18,25.28015839]
["bitfinex","SOLUSD",1739336667603,0.03,195.21,195.19,25.28015839]
["bitfinex","SOLUSD",1739336668006,0.03,195.21,195.2,25.28015839]
["bitfinex","SOLUSD",1739336668918,0.03,195.21,195.2,38.69200692]
["bitfinex","SOLUSD",1739336669621,0.03,195.21,195.2,63.97216531]
["bitfinex","SOLUSD",1739336669821,0.03,195.21,195.2,64.22314531]
["bitfinex","SOLUSD",1739336670622,0.03,195.21,195.2,38.94298692]
["bitfinex","SOLUSD",1739336671141,0.03,195.21,195.2,153.94298692]
["bitfinex","SOLUSD",1739336671727,0.03,195.21,195.2,153.69200692]
["bitfinex","SOLUSD",1739336673027,0.03,195.21,195.2,153.94298692]
["bitfinex","SOLUSD",1739336673412,0.03,195.21,195.2,153.69200692]
["bitfinex","SOLUSD",1739336676931,0.03,195.21,195.2,38.69200692]
["bitfinex","SOLUSD",1739336677429,0.03,195.21,195.2,38.94298692]
["bitfinex","SOLUSD",1739336677605,0.03,195.21,195.2,34.54637223]
["bitfinex","SOLUSD",1739336677940,0.03,195.21,195.2,52.32607103]
["bitfinex","SOLUSD",1739336679136,0.03,195.21,195.2,53.32607103]
["bitfinex","SOLUSD",1739336679908,0.03,195.22,195.21,15.91380853]
["bitfinex","SOLUSD",1739336680106,0.03,195.22,195.21,234.21825223]
["bitfinex","SOLUSD",1739336680732,3.8392,195.35,195.24,20.0]
["bitfinex","SOLUSD",1739336680925,1.5357,195.34,195.29,15.7606437]
["bitfinex","SOLUSD",1739336681231,1.5357,195.34,195.23,13.53733853]
["bitfinex","SOLUSD",1739336681232,1.5357,195.34,195.31,15.7606437]
["bitfinex","SOLUSD",1739336681413,1.5357,195.34,195.32,15.7606437]
["bitfinex","SOLUSD",1739336681926,1.5357,195.34,195.31,15.7606437]
["bitfinex","SOLUSD",1739336682133,1.5357,195.34,195.3,15.7606437]
["bitfinex","SOLUSD",1739336683243,5.4568,195.39,195.28,15.7606437]
["bitfinex","SOLUSD",1739336683244,15.7606437,195.35,195.28,15.7606437]
["bitfinex","SOLUSD",1739336683444,15.7606437,195.34,195.28,15.7606437]
["bitfinex","SOLUSD",1739336683752,21.1352437,195.36,195.29,15.7606437]
["bitfinex","SOLUSD",1739336683920,15.7606437,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336685251,15.7606437,195.34,195.28,15.7606437]
["bitfinex","SOLUSD",1739336686162,21.1355437,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336686450,5.3749,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336686811,21.1355437,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336687745,21.1355437,195.35,195.28,15.7606437]
["bitfinex","SOLUSD",1739336689243,1.5357,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336690759,1.5357,195.35,195.3,15.7606437]
["bitfinex","SOLUSD",1739336691225,1.5657,195.35,195.31,15.7606437]
["bitfinex","SOLUSD",1739336692047,1.5657,195.35,195.33,15.7606437]
["bitfinex","SOLUSD",1739336692539,0.03,195.35,195.32,15.7606437]
["bitfinex","SOLUSD",1739336693447,0.03,195.35,195.3,15.7606437]
["bitfinex","SOLUSD",1739336693625,15.7906437,195.35,195.29,15.7606437]
["bitfinex","SOLUSD",1739336694753,17.2963437,195.34,195.28,15.7606437]
["bitfinex","SOLUSD",1739336694952,1.5357,195.34,195.28,15.7606437]
["bitfinex","SOLUSD",1739336695246,1.5357,195.34,195.31,15.7606437]
["bitfinex","SOLUSD",1739336695633,1.5357,195.34,195.29,15.7606437]
["bitfinex","SOLUSD",1739336695829,1.5357,195.34,195.31,15.7606437]
["bitfinex","SOLUSD",1739336696131,1.5357,195.34,195.33,15.7606437]
["bitfinex","SOLUSD",1739336696747,1.5357,195.34,195.32,15.7606437]
["bitfinex","SOLUSD",1739336696947,0.03,195.35,195.32,15.7606437]
["bitfinex","SOLUSD",1739336699638,0.03,195.35,195.34,15.7606437]
["bitfinex","SOLUSD",1739336700947,0.03,195.35,195.32,15.7606437]
["bitfinex","SOLUSD",1739336701353,0.03,195.35,195.28,115.0]
["bitfinex","SOLUSD",1739336701354,0.03,195.35,195.34,15.7606437]
["bitfinex","SOLUSD",1739336701855,0.03,195.35,195.34,29.17249223]
["bitfinex","SOLUSD",1739336703667,0.03,195.35,195.34,15.7606437]
["bitfinex","SOLUSD",1739336703954,0.03,195.35,195.33,15.7606437]
["bitfinex","SOLUSD",1739336704139,0.03,195.35,195.34,15.7606437]
["bitfinex","SOLUSD",1739336704744,0.03,195.35,195.34,29.94004142]
["bitfinex","SOLUSD",1739336704933,0.03,195.35,195.34,35.05924142]
["bitfinex","SOLUSD",1739336705133,1.5349,195.44,195.38,20.0]
["bitfinex","SOLUSD",1739336705349,1.5346,195.48,195.43,15.7606437]
["bitfinex","SOLUSD",1739336705553,1.5346,195.48,195.42,15.7606437]
["bitfinex","SOLUSD",1739336705765,17.2952437,195.48,195.42,15.7606437]
["bitfinex","SOLUSD",1739336706465,1.5346,195.48,195.44,15.7606437]
["bitfinex","SOLUSD",1739336706835,1.5346,195.48,195.43,15.7606437]
["bitfinex","SOLUSD",1739336707241,15.7606437,195.51,195.45,15.7606437]
["bitfinex","SOLUSD",1739336707857,15.7606437,195.47,195.41,15.7606437]
["bitfinex","SOLUSD",1739336708051,15.7606437,195.46,195.4,15.7606437]
["bitfinex","SOLUSD",1739336708253,15.7606437,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336708558,1.5352,195.41,195.37,15.7606437]
["bitfinex","SOLUSD",1739336708763,1.5352,195.41,195.36,15.7606437]
["bitfinex","SOLUSD",1739336709057,15.7606437,195.39,195.33,15.7606437]
["bitfinex","SOLUSD",1739336709647,15.7606437,195.38,195.32,15.7606437]
["bitfinex","SOLUSD",1739336710046,15.7606437,195.4,195.34,15.7606437]
["bitfinex","SOLUSD",1739336710234,21.1338437,195.41,195.35,15.7606437]
["bitfinex","SOLUSD",1739336712067,1.5352,195.41,195.36,15.7606437]
["bitfinex","SOLUSD",1739336712368,15.7606437,195.45,195.39,15.7606437]
["bitfinex","SOLUSD",1739336712537,15.7606437,195.45,195.33,14.17944493]
["bitfinex","SOLUSD",1739336712538,1.5349,195.45,195.42,15.7606437]
["bitfinex","SOLUSD",1739336712941,1.5349,195.45,195.43,15.7606437]
["bitfinex","SOLUSD",1739336713345,1.5346,195.49,195.44,15.7606437]
["bitfinex","SOLUSD",1739336713559,1.5346,195.49,195.45,15.7606437]
["bitfinex","SOLUSD",1739336713872,1.5346,195.49,195.46,15.7606437]
["bitfinex","SOLUSD",1739336714046,1.502,195.51,195.46,15.7606437]
["bitfinex","SOLUSD",1739336714249,1.5345,195.5,195.46,15.7606437]
["bitfinex","SOLUSD",1739336715359,1.5343,195.52,195.46,15.7606437]
["bitfinex","SOLUSD",1739336715546,1.5343,195.52,195.47,15.7606437]
["bitfinex","SOLUSD",1739336716145,1.5343,195.52,195.46,15.7606437]
["bitfinex","SOLUSD",1739336716348,1.532,195.55,195.5,15.7606437]
["bitfinex","SOLUSD",1739336716552,1.532,195.55,195.52,15.7606437]
["bitfinex","SOLUSD",1739336716553,1.5342,195.54,195.52,15.7606437]
["bitfinex","SOLUSD",1739336717079,0.03,195.55,195.53,15.7606437]
["bitfinex","SOLUSD",1739336717372,0.03,195.55,195.54,15.7606437]
["bitfinex","SOLUSD",1739336721879,0.03,195.55,195.53,15.7606437]
["bitfinex","SOLUSD",1739336722087,0.03,195.55,195.54,15.7606437]
["bitfinex","SOLUSD",1739336722283,0.03,195.55,195.53,15.7606437]
["bitfinex","SOLUSD",1739336722512,0.03,195.55,195.48,15.7606437]
["bitfinex","SOLUSD",1739336722513,15.7906437,195.55,195.48,15.7606437]
["bitfinex","SOLUSD",1739336723010,15.7606437,195.53,195.47,15.7606437]
["bitfinex","SOLUSD",1739336723195,0.03,195.55,195.48,15.7606437]
["bitfinex","SOLUSD",1739336723196,1.5343,195.52,195.48,15.7606437]
["bitfinex","SOLUSD",1739336723504,1.5343,195.52,195.47,15.7606437]
["bitfinex","SOLUSD",1739336723812,1.5343,195.52,195.49,15.7606437]
["bitfinex","SOLUSD",1739336723984,1.5343,195.52,195.5,15.7606437]
["bitfinex","SOLUSD",1739336724505,1.5343,195.52,195.49,15.7606437]
["bitfinex","SOLUSD",1739336725102,1.5342,195.54,195.5,15.7606437]
["bitfinex","SOLUSD",1739336725405,1.5342,195.54,195.51,15.7606437]
["bitfinex","SOLUSD",1739336726511,0.03,195.55,195.5,15.7606437]
["bitfinex","SOLUSD",1739336726512,1.5641,195.55,195.5,15.7606437]
["bitfinex","SOLUSD",1739336726801,15.7606437,195.54,195.47,15.7606437]
["bitfinex","SOLUSD",1739336727002,5.3994,195.55,195.46,15.7606437]
["bitfinex","SOLUSD",1739336727003,15.7606437,195.52,195.46,15.7606437]
["bitfinex","SOLUSD",1739336727597,15.7606437,195.51,195.45,15.7606437]
["bitfinex","SOLUSD",1739336728601,1.5345,195.5,195.45,15.7606437]
["bitfinex","SOLUSD",1739336728921,17.2951437,195.5,195.43,15.7606437]
["bitfinex","SOLUSD",1739336729322,17.2951437,195.5,195.44,15.7606437]
["bitfinex","SOLUSD",1739336729526,1.5345,195.5,195.45,15.7606437]
["bitfinex","SOLUSD",1739336729715,17.2951437,195.5,195.44,15.7606437]
["bitfinex","SOLUSD",1739336729910,17.2951437,195.5,195.43,15.7606437]
["bitfinex","SOLUSD",1739336730112,21.1314437,195.5,195.43,15.7606437]
["bitfinex","SOLUSD",1739336730324,21.1314437,195.5,195.44,15.7606437]
["bitfinex","SOLUSD",1739336730826,15.7606437,195.48,195.42,15.7606437]
["bitfinex","SOLUSD",1739336731031,15.7606437,195.47,195.41,15.7606437]
["bitfinex","SOLUSD",1739336731197,15.7606437,195.48,195.41,15.7606437]
["bitfinex","SOLUSD",1739336731401,15.7606437,195.48,195.42,15.7606437]
["bitfinex","SOLUSD",1739336732029,21.1314437,195.5,195.43,15.7606437]
["bitfinex","SOLUSD",1739336732201,5.3708,195.5,195.45,15.7606437]
["bitfinex","SOLUSD",1739336732402,21.1314437,195.5,195.44,15.7606437]
["bitfinex","SOLUSD",1739336732612,21.1314437,195.5,195.43,15.7606437]
["bitfinex","SOLUSD",1739336733213,15.7606437,195.46,195.39,21.7928437]
["bitfinex","SOLUSD",1739336733528,15.7606437,195.47,195.4,15.7606437]
["bitfinex","SOLUSD",1739336734311,15.7606437,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336735535,15.7606437,195.42,195.35,15.7606437]
["bitfinex","SOLUSD",1739336736227,15.7606437,195.43,195.37,15.7606437]
["bitfinex","SOLUSD",1739336736401,15.7606437,195.44,195.38,15.7606437]
["bitfinex","SOLUSD",1739336736599,1.5349,195.45,195.42,15.7606437]
["bitfinex","SOLUSD",1739336737836,1.5348,195.46,195.42,15.7606437]
["bitfinex","SOLUSD",1739336738321,1.5348,195.46,195.44,15.7606437]
["bitfinex","SOLUSD",1739336738909,1.5346,195.49,195.44,15.7606437]
["bitfinex","SOLUSD",1739336739106,17.2952437,195.49,195.43,15.7606437]
["bitfinex","SOLUSD",1739336739501,17.2952437,195.49,195.42,15.7606437]
["bitfinex","SOLUSD",1739336739720,21.1317437,195.49,195.42,15.7606437]
["bitfinex","SOLUSD",1739336739914,15.7606437,195.47,195.41,15.7606437]
["bitfinex","SOLUSD",1739336740339,21.1317437,195.49,195.43,15.7606437]
["bitfinex","SOLUSD",1739336740500,1.5346,195.49,195.43,15.7606437]
["bitfinex","SOLUSD",1739336740705,17.2952437,195.49,195.43,15.7606437]
["bitfinex","SOLUSD",1739336740924,15.7606437,195.48,195.41,15.7606437]
["bitfinex","SOLUSD",1739336741103,15.7606437,195.47,195.4,15.7606437]
["bitfinex","SOLUSD",1739336741603,15.7606437,195.47,195.41,15.7606437]
["bitfinex","SOLUSD",1739336742232,1.5348,195.46,195.41,15.7606437]
["bitfinex","SOLUSD",1739336742430,1.5347,195.47,195.44,15.7606437]
["bitfinex","SOLUSD",1739336742613,1.5347,195.47,195.45,15.7606437]
["bitfinex","SOLUSD",1739336743214,1.5347,195.47,195.44,15.7606437]
["bitfinex","SOLUSD",1739336743438,0.03,195.48,195.45,15.7606437]
["bitfinex","SOLUSD",1739336743943,1.5647,195.48,195.43,15.7606437]
["bitfinex","SOLUSD",1739336744108,1.5348,195.46,195.41,15.7606437]
["bitfinex","SOLUSD",1739336744811,17.2954437,195.46,195.4,15.7606437]
["bitfinex","SOLUSD",1739336745006,15.7606437,195.44,195.38,15.7606437]
["bitfinex","SOLUSD",1739336746533,1.535,195.43,195.38,15.7606437]
["bitfinex","SOLUSD",1739336746736,17.2956437,195.43,195.37,15.7606437]
["bitfinex","SOLUSD",1739336746920,15.7606437,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336747115,15.7606437,195.41,195.35,15.8236437]
["bitfinex","SOLUSD",1739336747518,21.1332437,195.43,195.36,15.7606437]
["bitfinex","SOLUSD",1739336748229,15.7606437,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336749017,1.6583,195.44,195.35,0.063]
["bitfinex","SOLUSD",1739336749018,15.7606437,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336749220,15.7606437,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739336750844,15.7606437,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739336751044,1.5353,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336751252,15.7606437,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739336751428,15.7606437,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739336751626,15.7606437,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739336751816,15.7606437,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739336752528,21.1343437,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336752919,5.3737,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336753230,21.1343437,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336754550,17.2959437,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739336754718,1.6883,195.44,195.38,15.7606437]
["bitfinex","SOLUSD",1739336754719,1.5351,195.42,195.38,15.7606437]
["bitfinex","SOLUSD",1739336754926,1.5351,195.42,195.39,15.7606437]
["bitfinex","SOLUSD",1739336755147,17.2956437,195.43,195.37,15.7606437]
["bitfinex","SOLUSD",1739336755326,15.7606437,195.42,195.35,15.8236437]
["bitfinex","SOLUSD",1739336755850,15.7606437,195.41,195.35,0.063]
["bitfinex","SOLUSD",1739336756348,15.7606437,195.41,195.35,15.8236437]
["bitfinex","SOLUSD",1739336756745,15.7606437,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336756954,1.5351,195.42,195.36,15.7606437]
["bitfinex","SOLUSD",1739336757862,1.5351,195.42,195.38,15.7606437]
["bitfinex","SOLUSD",1739336758528,1.565,195.44,195.4,15.7606437]
["bitfinex","SOLUSD",1739336758754,1.565,195.44,195.35,0.063]
["bitfinex","SOLUSD",1739336758755,0.03,195.44,195.43,15.7606437]
["bitfinex","SOLUSD",1739336758933,0.03,195.44,195.42,15.7606437]
["bitfinex","SOLUSD",1739336759250,0.03,195.44,195.41,15.7606437]
["bitfinex","SOLUSD",1739336759426,0.03,195.44,195.42,15.7606437]
["bitfinex","SOLUSD",1739336759947,0.03,195.44,195.43,15.7606437]
["bitfinex","SOLUSD",1739336760459,0.03,195.44,195.43,29.17249223]
["bitfinex","SOLUSD",1739336761128,0.03,195.44,195.43,15.7606437]
["bitfinex","SOLUSD",1739336761336,0.03,195.44,195.41,15.7606437]
["bitfinex","SOLUSD",1739336761834,0.03,195.44,195.4,15.7606437]
["bitfinex","SOLUSD",1739336763779,0.03,195.44,195.38,13.41184853]
["bitfinex","SOLUSD",1739336763780,0.03,195.44,195.43,15.7606437]
["bitfinex","SOLUSD",1739336765239,0.03,195.44,195.41,15.7606437]
["bitfinex","SOLUSD",1739336765454,0.03,195.44,195.39,15.7606437]
["bitfinex","SOLUSD",1739336768246,0.03,195.44,195.41,15.7606437]
["bitfinex","SOLUSD",1739336768787,0.03,195.44,195.43,15.7606437]
["bitfinex","SOLUSD",1739336769151,0.03,195.44,195.43,29.17249223]
["bitfinex","SOLUSD",1739336769547,0.03,195.44,195.43,30.89268223]
["bitfinex","SOLUSD",1739336769853,0.03,195.44,195.43,45.40421152]
["bitfinex","SOLUSD",1739336771336,0.03,195.44,195.43,25.15527299]
["bitfinex","SOLUSD",1739336772865,0.03,195.44,195.41,25.15527299]
["bitfinex","SOLUSD",1739336773565,25.15527299,195.43,195.37,25.15527299]
["bitfinex","SOLUSD",1739336773742,25.15527299,195.43,195.36,86.01527299]
["bitfinex","SOLUSD",1739336773949,25.15527299,195.43,195.37,25.15527299]
["bitfinex","SOLUSD",1739336774662,25.15527299,195.43,195.36,86.01527299]
["bitfinex","SOLUSD",1739336775167,1.5351,195.42,195.36,86.01527299]
["bitfinex","SOLUSD",1739336775367,26.69037299,195.42,195.35,25.21827299]
["bitfinex","SOLUSD",1739336775662,26.69037299,195.42,195.35,0.063]
["bitfinex","SOLUSD",1739336775663,25.15527299,195.41,195.35,0.063]
["bitfinex","SOLUSD",1739336775875,25.15527299,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739336776670,25.15527299,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739336777049,1.5356,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739336777269,25.15527299,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739336777666,25.15527299,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739336777964,25.15527299,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739336778670,1.5356,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739336779656,1.5355,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739336781957,25.15527299,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739336782973,25.15527299,195.36,195.27,25.15527299]
["bitfinex","SOLUSD",1739336783161,25.15527299,195.33,195.27,25.15527299]
["bitfinex","SOLUSD",1739336783465,25.15527299,195.32,195.25,25.15527299]
["bitfinex","SOLUSD",1739336783672,25.15527299,195.29,195.23,25.15527299]
["bitfinex","SOLUSD",1739336783852,25.15527299,195.28,195.22,25.21827299]
["bitfinex","SOLUSD",1739336784572,1.5363,195.27,195.22,25.21827299]
["bitfinex","SOLUSD",1739336785882,1.5363,195.27,195.22,0.063]
["bitfinex","SOLUSD",1739336786257,1.5363,195.27,195.22,25.21827299]
["bitfinex","SOLUSD",1739336786756,1.5362,195.29,195.24,25.15527299]
["bitfinex","SOLUSD",1739336786971,25.15527299,195.32,195.25,25.15527299]
["bitfinex","SOLUSD",1739336787252,25.15527299,195.32,195.26,25.15527299]
["bitfinex","SOLUSD",1739336787671,25.15527299,195.33,195.26,25.15527299]
["bitfinex","SOLUSD",1739336787857,25.15527299,195.34,195.28,25.15527299]
["bitfinex","SOLUSD",1739336788173,25.15527299,195.33,195.27,25.15527299]
["bitfinex","SOLUSD",1739336788369,25.15527299,195.32,195.26,25.15527299]
["bitfinex","SOLUSD",1739336788570,25.15527299,195.32,195.25,25.15527299]
["bitfinex","SOLUSD",1739336788787,1.536,195.31,195.25,25.15527299]
["bitfinex","SOLUSD",1739336789465,26.69127299,195.31,195.24,25.15527299]
["bitfinex","SOLUSD",1739336789664,25.15527299,195.3,195.24,25.15527299]
["bitfinex","SOLUSD",1739336789865,25.15527299,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336790576,1.536,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739336790779,25.15527299,195.32,195.26,25.21827299]
["bitfinex","SOLUSD",1739336791167,25.15527299,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739336791570,25.15527299,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336792261,5.3758,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739336792262,25.15527299,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739336792578,25.15527299,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336792756,26.69157299,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336792954,1.5363,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336793558,1.5361,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336793966,17.29625064,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336794286,1.5361,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336795665,17.29585064,195.34,195.27,15.76015064]
["bitfinex","SOLUSD",1739336796160,17.29585064,195.34,195.26,0.063]
["bitfinex","SOLUSD",1739336796161,15.76015064,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336797098,15.76015064,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739336797465,15.76015064,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739336797861,15.76015064,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739336798493,15.76015064,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739336798663,15.76015064,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336798864,17.29645064,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336799886,1.5363,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739336800262,0.12549,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739336800263,15.76015064,195.33,195.26,15.82315064]
["bitfinex","SOLUSD",1739336800878,1.5357,195.35,195.28,15.76015064]
["bitfinex","SOLUSD",1739336800879,17.29585064,195.35,195.28,15.76015064]
["bitfinex","SOLUSD",1739336801084,1.5357,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336802183,1.5656,195.36,195.3,15.76015064]
["bitfinex","SOLUSD",1739336802386,1.5656,195.36,195.31,15.76015064]
["bitfinex","SOLUSD",1739336802589,1.5656,195.36,195.32,15.76015064]
["bitfinex","SOLUSD",1739336802790,0.03,195.35,195.31,15.76015064]
["bitfinex","SOLUSD",1739336803091,0.03,195.35,195.29,15.76015064]
["bitfinex","SOLUSD",1739336803471,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336804188,0.03,195.35,195.29,15.76015064]
["bitfinex","SOLUSD",1739336804397,15.79015064,195.35,195.28,15.76015064]
["bitfinex","SOLUSD",1739336804610,15.79015064,195.35,195.29,15.76015064]
["bitfinex","SOLUSD",1739336804768,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336804971,0.03,195.35,195.31,15.76015064]
["bitfinex","SOLUSD",1739336805171,0.03,195.35,195.32,15.76015064]
["bitfinex","SOLUSD",1739336805665,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336805866,0.03,195.35,195.29,15.76015064]
["bitfinex","SOLUSD",1739336806375,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336806979,0.03,195.35,195.31,15.76015064]
["bitfinex","SOLUSD",1739336807399,0.03,195.35,195.32,15.76015064]
["bitfinex","SOLUSD",1739336808410,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336809775,0.03,195.35,195.33,15.76015064]
["bitfinex","SOLUSD",1739336810071,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336811301,0.03,195.35,195.31,15.76015064]
["bitfinex","SOLUSD",1739336811800,0.03,195.35,195.32,15.76015064]
["bitfinex","SOLUSD",1739336811975,0.03,195.35,195.33,15.76015064]
["bitfinex","SOLUSD",1739336812572,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336814404,0.03,195.35,195.33,15.76015064]
["bitfinex","SOLUSD",1739336814577,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336814980,0.03,195.35,195.34,29.17199917]
["bitfinex","SOLUSD",1739336817307,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336817605,0.03,195.35,195.32,15.76015064]
["bitfinex","SOLUSD",1739336818788,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336818992,15.79015064,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739336819392,1.5357,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739336819797,1.5657,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336820382,1.5657,195.35,195.31,15.76015064]
["bitfinex","SOLUSD",1739336821326,17.32585064,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739336821605,15.76015064,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739336821905,15.76015064,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739336823222,15.76015064,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739336823512,1.536,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739336823897,1.5657,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336824204,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336824406,1.5657,195.35,195.33,15.76015064]
["bitfinex","SOLUSD",1739336824587,1.5657,195.35,195.32,15.76015064]
["bitfinex","SOLUSD",1739336825498,1.5657,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739336825499,0.03,195.35,195.3,15.76015064]
["bitfinex","SOLUSD",1739336825705,0.03,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739336825706,15.79015064,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739336826089,15.76015064,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739336827103,15.76015064,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739336827304,15.76015064,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739336828220,15.76015064,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739336828520,15.88564064,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739336829223,29.54846917,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739336829397,31.08446917,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739336833843,46.84461981,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1739336834311,35.88564064,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739336834637,50.42297917,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739336834825,49.42297917,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739336835345,50.95927917,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739336836448,52.95927917,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1739336836812,20.0,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739336837207,37.42224064,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739336837433,50.95957917,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739336837624,52.48747917,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739336837921,54.61296917,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739336840335,15.88564064,195.16,195.15,0.0001]
["bitfinex","SOLUSD",1739336840637,13.78831853,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739336840827,29.54846917,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739336842237,31.08566917,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739336843727,17.42284064,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739336845152,30.96017917,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739336847244,20.12549,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336847449,35.88564064,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336848251,20.0,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336848556,21.5374,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336849743,37.29755064,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336850619,50.96037917,195.13,195.12,0.0001]
["bitfinex","SOLUSD",1739336850929,13.53733853,195.11,195.06,0.063]
["bitfinex","SOLUSD",1739336851131,15.76015064,195.08,195.06,0.063]
["bitfinex","SOLUSD",1739336851725,15.76015064,195.1,195.06,0.063]
["bitfinex","SOLUSD",1739336851929,25.3809,195.13,195.07,15.76015064]
["bitfinex","SOLUSD",1739336852126,41.14105064,195.13,195.07,15.76015064]
["bitfinex","SOLUSD",1739336852352,41.26654064,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336852854,25.3809,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336858135,41.14105064,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336859432,25.3809,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336859957,1.5374,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336860946,1.5371,195.17,195.12,15.79015064]
["bitfinex","SOLUSD",1739336861362,1.5371,195.17,195.13,15.76015064]
["bitfinex","SOLUSD",1739336861534,1.5371,195.17,195.14,15.76015064]
["bitfinex","SOLUSD",1739336862031,3.8424,195.19,195.14,15.76015064]
["bitfinex","SOLUSD",1739336862962,3.8424,195.19,195.13,15.76015064]
["bitfinex","SOLUSD",1739336863162,3.8424,195.19,195.12,0.03]
["bitfinex","SOLUSD",1739336863163,15.76015064,195.17,195.12,0.03]
["bitfinex","SOLUSD",1739336863454,15.76015064,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739336863830,15.76015064,195.15,195.12,0.03]
["bitfinex","SOLUSD",1739336864027,1.5373,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739336865350,1.5373,195.14,195.13,15.76015064]
["bitfinex","SOLUSD",1739336865949,15.76015064,195.22,195.13,15.76015064]
["bitfinex","SOLUSD",1739336866142,3.9,195.21,195.17,15.76015064]
["bitfinex","SOLUSD",1739336866466,19.60185064,195.23,195.17,15.76015064]
["bitfinex","SOLUSD",1739336866775,3.8417,195.23,195.17,15.76015064]
["bitfinex","SOLUSD",1739336866950,3.8417,195.23,195.18,15.76015064]
["bitfinex","SOLUSD",1739336867963,5.3783,195.23,195.18,15.76015064]
["bitfinex","SOLUSD",1739336868940,5.3783,195.23,195.19,15.76015064]
["bitfinex","SOLUSD",1739336869140,5.3783,195.23,195.18,15.76015064]
["bitfinex","SOLUSD",1739336872670,5.3783,195.23,195.19,15.76015064]
["bitfinex","SOLUSD",1739336872963,5.3783,195.23,195.2,15.76015064]
["bitfinex","SOLUSD",1739336873173,1.5366,195.23,195.21,15.76015064]
["bitfinex","SOLUSD",1739336874045,1.5366,195.23,195.2,15.76015064]
["bitfinex","SOLUSD",1739336874564,5.3774,195.26,195.2,15.76015064]
["bitfinex","SOLUSD",1739336874974,0.063,195.23,195.2,15.76015064]
["bitfinex","SOLUSD",1739336878285,0.063,195.23,195.17,21.87835064]
["bitfinex","SOLUSD",1739336878452,15.82315064,195.23,195.17,6.1182]
["bitfinex","SOLUSD",1739336878653,15.76015064,195.2,195.13,15.76015064]
["bitfinex","SOLUSD",1739336878849,19.64015064,195.19,195.13,15.76015064]
["bitfinex","SOLUSD",1739336879160,17.29715064,195.18,195.12,0.03]
["bitfinex","SOLUSD",1739336879369,21.13975064,195.18,195.12,0.03]
["bitfinex","SOLUSD",1739336880673,15.76015064,195.16,195.12,0.03]
["bitfinex","SOLUSD",1739336881093,15.76015064,195.15,195.12,0.03]
["bitfinex","SOLUSD",1739336881264,15.76015064,195.14,195.12,0.03]
["bitfinex","SOLUSD",1739336882561,1.5374,195.13,195.12,0.03]
["bitfinex","SOLUSD",1739336882888,1.5374,195.13,195.12,15.79015064]
["bitfinex","SOLUSD",1739336883381,3.8426,195.18,195.12,15.79015064]
["bitfinex","SOLUSD",1739336883582,1.5371,195.17,195.14,15.76015064]
["bitfinex","SOLUSD",1739336883785,1.5371,195.17,195.15,15.76015064]
["bitfinex","SOLUSD",1739336884089,1.5371,195.17,195.12,0.03]
["bitfinex","SOLUSD",1739336884090,1.5371,195.17,195.14,15.76015064]
["bitfinex","SOLUSD",1739336884690,1.5369,195.19,195.14,15.76015064]
["bitfinex","SOLUSD",1739336884858,1.5369,195.19,195.15,15.76015064]
["bitfinex","SOLUSD",1739336885262,1.5369,195.19,195.18,15.76015064]
["bitfinex","SOLUSD",1739336885467,1.5367,195.22,195.18,15.76015064]
["bitfinex","SOLUSD",1739336885793,1.5367,195.22,195.19,15.76015064]
["bitfinex","SOLUSD",1739336885980,1.5367,195.22,195.18,15.76015064]
["bitfinex","SOLUSD",1739336886289,1.5367,195.22,195.19,15.76015064]
["bitfinex","SOLUSD",1739336886490,1.5367,195.22,195.21,15.76015064]
["bitfinex","SOLUSD",1739336886659,0.063,195.23,195.21,15.76015064]
["bitfinex","SOLUSD",1739336886992,0.063,195.23,195.22,15.76015064]
["bitfinex","SOLUSD",1739336889593,0.063,195.23,195.22,37.25127917]
["bitfinex","SOLUSD",1739336892293,0.063,195.23,195.22,23.58845064]
["bitfinex","SOLUSD",1739336895163,0.063,195.23,195.22,37.25127917]
["bitfinex","SOLUSD",1739336895364,0.063,195.23,195.22,37.37676917]
["bitfinex","SOLUSD",1739336895564,0.063,195.27,195.23,13.66282853]
["bitfinex","SOLUSD",1739336895900,0.063,195.33,195.27,0.25098]
["bitfinex","SOLUSD",1739336895901,1.5988,195.33,195.27,0.25098]
["bitfinex","SOLUSD",1739336896192,0.063,195.33,195.32,15.76015064]
["bitfinex","SOLUSD",1739336896662,0.063,195.33,195.32,29.42297917]
["bitfinex","SOLUSD",1739336897180,0.063,195.33,195.32,144.67395917]
["bitfinex","SOLUSD",1739336897368,0.03,195.35,195.33,0.12549]
["bitfinex","SOLUSD",1739336897570,0.03,195.35,195.34,29.42297917]
["bitfinex","SOLUSD",1739336897775,0.03,195.35,195.34,15.76015064]
["bitfinex","SOLUSD",1739336900465,0.03,195.35,195.34,29.42297917]
["bitfinex","SOLUSD",1739336900792,0.03,195.35,195.34,29.54846917]
["bitfinex","SOLUSD",1739336902598,0.063,195.39,195.38,33.53733853]
["bitfinex","SOLUSD",1739336902790,0.063,195.43,195.42,15.76015064]
["bitfinex","SOLUSD",1739336904802,0.063,195.43,195.42,35.61757917]
["bitfinex","SOLUSD",1739336905264,0.063,195.43,195.42,40.86016917]
["bitfinex","SOLUSD",1739336905768,0.063,195.43,195.42,35.74306917]
["bitfinex","SOLUSD",1739336907271,0.063,195.43,195.42,35.61757917]
["bitfinex","SOLUSD",1739336907472,0.063,195.43,195.42,21.95475064]
["bitfinex","SOLUSD",1739336908275,0.063,195.43,195.42,35.61757917]
["bitfinex","SOLUSD",1739336910908,0.063,195.43,195.42,21.95475064]
["bitfinex","SOLUSD",1739336917195,0.063,195.43,195.42,41.50195017]
["bitfinex","SOLUSD",1739336918507,0.063,195.43,195.42,36.38485017]
["bitfinex","SOLUSD",1739336918714,0.063,195.43,195.42,35.61757917]
["bitfinex","SOLUSD",1739336919518,0.063,195.43,195.42,15.76015064]
["bitfinex","SOLUSD",1739336921212,0.03,195.44,195.42,23.99865064]
["bitfinex","SOLUSD",1739336921402,0.03,195.44,195.42,8.2385]
["bitfinex","SOLUSD",1739336922113,0.03,195.44,195.43,15.76015064]
["bitfinex","SOLUSD",1739336927336,0.03,195.44,195.42,15.76015064]
["bitfinex","SOLUSD",1739336927622,0.03,195.44,195.41,15.76015064]
["bitfinex","SOLUSD",1739336929022,0.03,195.44,195.36,6.2164]
["bitfinex","SOLUSD",1739336929023,0.03,195.44,195.42,15.76015064]
["bitfinex","SOLUSD",1739336929323,0.03,195.44,195.43,15.76015064]
["bitfinex","SOLUSD",1739336933426,0.03,195.44,195.42,15.76015064]
["bitfinex","SOLUSD",1739336933604,0.03,195.44,195.43,15.76015064]
["bitfinex","SOLUSD",1739336934830,0.03,195.44,195.43,15.82315064]
["bitfinex","SOLUSD",1739336936029,0.03,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336942544,0.03,195.44,195.43,15.82315064]
["bitfinex","SOLUSD",1739336943225,0.03,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336943615,10.10423151,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336944554,11.63913151,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336946342,21.5649,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336946666,1.5649,195.44,195.43,10.13723151]
["bitfinex","SOLUSD",1739336947867,0.03,195.44,195.43,10.13723151]
["bitfinex","SOLUSD",1739336952571,0.03,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336953570,0.03,195.44,195.43,10.13723151]
["bitfinex","SOLUSD",1739336954366,0.03,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336955267,10.10423151,195.44,195.43,0.063]
["bitfinex","SOLUSD",1739336955770,10.10423151,195.44,195.35,10.07423151]
["bitfinex","SOLUSD",1739336955980,10.07423151,195.4,195.34,10.07423151]
["bitfinex","SOLUSD",1739336956545,1.5353,195.39,195.34,10.07423151]
["bitfinex","SOLUSD",1739336958292,13.91233151,195.41,195.35,10.07423151]
["bitfinex","SOLUSD",1739336958573,3.8381,195.41,195.36,10.07423151]
["bitfinex","SOLUSD",1739336959487,3.8381,195.41,195.37,10.07423151]
["bitfinex","SOLUSD",1739336964494,3.8381,195.41,195.38,10.07423151]
["bitfinex","SOLUSD",1739336965047,1.5351,195.42,195.4,10.07423151]
["bitfinex","SOLUSD",1739336965365,1.5351,195.42,195.41,10.07423151]
["bitfinex","SOLUSD",1739336966157,1.5351,195.42,195.4,10.07423151]
["bitfinex","SOLUSD",1739336966452,0.03,195.44,195.38,10.07423151]
["bitfinex","SOLUSD",1739336966453,10.10423151,195.44,195.38,10.07423151]
["bitfinex","SOLUSD",1739336967280,10.07423151,195.42,195.36,10.07423151]
["bitfinex","SOLUSD",1739336968483,1.5352,195.41,195.36,10.07423151]
["bitfinex","SOLUSD",1739336968782,1.5352,195.41,195.37,10.07423151]
["bitfinex","SOLUSD",1739336969182,1.5352,195.41,195.38,10.07423151]
["bitfinex","SOLUSD",1739336969781,3.8379,195.42,195.38,10.07423151]
["bitfinex","SOLUSD",1739336970186,3.8379,195.42,195.37,10.07423151]
["bitfinex","SOLUSD",1739336970890,5.373,195.42,195.37,10.07423151]
["bitfinex","SOLUSD",1739336971692,5.373,195.42,195.38,10.07423151]
["bitfinex","SOLUSD",1739336972066,3.8379,195.42,195.38,10.07423151]
["bitfinex","SOLUSD",1739336972482,3.8379,195.42,195.37,10.07423151]
["bitfinex","SOLUSD",1739336973390,5.373,195.42,195.37,10.07423151]
["bitfinex","SOLUSD",1739336974290,10.07423151,195.41,195.35,10.07423151]
["bitfinex","SOLUSD",1739336975274,5.373,195.42,195.36,10.07423151]
["bitfinex","SOLUSD",1739336975464,5.373,195.42,195.37,10.07423151]
["bitfinex","SOLUSD",1739336975869,5.373,195.42,195.38,10.07423151]
["bitfinex","SOLUSD",1739336976063,5.373,195.42,195.34,0.063]
["bitfinex","SOLUSD",1739336976064,5.373,195.42,195.39,10.07423151]
["bitfinex","SOLUSD",1739336976795,1.5351,195.42,195.41,10.07423151]
["bitfinex","SOLUSD",1739336976971,1.565,195.43,195.41,10.07423151]
["bitfinex","SOLUSD",1739336977295,0.03,195.43,195.42,10.07423151]
["bitfinex","SOLUSD",1739336980983,0.03,195.43,195.42,24.62986998]
["bitfinex","SOLUSD",1739336981188,0.03,195.44,195.43,13.66282853]
["bitfinex","SOLUSD",1739336981390,0.03,195.44,195.43,28.85396004]
["bitfinex","SOLUSD",1739336982578,0.03,195.44,195.43,28.97945004]
["bitfinex","SOLUSD",1739336983399,0.03,195.44,195.43,10.07423151]
["bitfinex","SOLUSD",1739336991685,0.03,195.44,195.43,15.72431465]
["bitfinex","SOLUSD",1739336993400,0.03,195.44,195.43,29.38714318]
["bitfinex","SOLUSD",1739336994083,0.03,195.44,195.43,29.45014318]
["bitfinex","SOLUSD",1739336994383,0.03,195.44,195.43,34.56704318]
["bitfinex","SOLUSD",1739336995102,0.03,195.44,195.43,29.45014318]
["bitfinex","SOLUSD",1739336998109,0.03,195.44,195.43,15.78731465]
["bitfinex","SOLUSD",1739337011699,0.03,195.44,195.43,10.12735227]
["bitfinex","SOLUSD",1739337012933,0.03,195.47,195.44,0.25098]
["bitfinex","SOLUSD",1739337013101,0.03,195.47,195.46,23.7271808]
["bitfinex","SOLUSD",1739337015116,0.03,195.47,195.46,28.8432808]
["bitfinex","SOLUSD",1739337015730,0.03,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739337015898,0.03,195.53,195.52,10.06435227]
["bitfinex","SOLUSD",1739337016930,0.03,195.53,195.52,29.73404768]
["bitfinex","SOLUSD",1739337017499,0.03,195.53,195.52,10.06435227]
["bitfinex","SOLUSD",1739337020102,0.03,195.53,195.5,10.06435227]
["bitfinex","SOLUSD",1739337020311,0.03,195.53,195.49,10.06435227]
["bitfinex","SOLUSD",1739337020512,0.03,195.53,195.51,10.06435227]
["bitfinex","SOLUSD",1739337021145,0.03,195.53,195.52,10.06435227]
["bitfinex","SOLUSD",1739337023936,0.03,195.53,195.52,28.9671708]
["bitfinex","SOLUSD",1739337026143,0.03,195.53,195.52,23.8526708]
["bitfinex","SOLUSD",1739337027013,0.03,195.53,195.52,10.06435227]
["bitfinex","SOLUSD",1739337028334,0.03,195.53,195.52,23.8526708]
["bitfinex","SOLUSD",1739337029448,0.03,195.53,195.52,23.7271808]
["bitfinex","SOLUSD",1739337035553,0.03,195.53,195.52,23.8526708]
["bitfinex","SOLUSD",1739337035726,0.03,195.53,195.52,28.9671708]
["bitfinex","SOLUSD",1739337037953,0.03,195.53,195.52,23.8526708]
["bitfinex","SOLUSD",1739337038426,0.03,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1739337038626,0.03,195.63,195.62,10.06435227]
["bitfinex","SOLUSD",1739337040149,0.03,195.63,195.62,23.7271808]
["bitfinex","SOLUSD",1739337040351,0.03,195.63,195.62,29.0900608]
["bitfinex","SOLUSD",1739337041052,1.6866,195.73,195.66,0.25098]
["bitfinex","SOLUSD",1739337041251,1.6866,195.73,195.71,10.06435227]
["bitfinex","SOLUSD",1739337041252,3.2194,195.73,195.71,10.06435227]
["bitfinex","SOLUSD",1739337041829,0.03,195.73,195.72,10.06435227]
["bitfinex","SOLUSD",1739337042329,0.03,195.73,195.72,10.83046088]
["bitfinex","SOLUSD",1739337042956,0.03,195.73,195.72,24.61877941]
["bitfinex","SOLUSD",1739337043648,7.94913197,195.8,195.76,20.25098]
["bitfinex","SOLUSD",1739337043972,7.94913197,195.8,195.79,15.66693139]
["bitfinex","SOLUSD",1739337044645,0.03,195.83,195.79,15.66693139]
["bitfinex","SOLUSD",1739337044959,0.03,195.83,195.82,15.66693139]
["bitfinex","SOLUSD",1739337046258,0.03,195.83,195.8,15.66693139]
["bitfinex","SOLUSD",1739337046454,0.03,195.83,195.71,1.0]
["bitfinex","SOLUSD",1739337046455,15.69693139,195.83,195.77,15.66693139]
["bitfinex","SOLUSD",1739337046756,15.66693139,195.8,195.74,15.66693139]
["bitfinex","SOLUSD",1739337047143,15.66693139,195.79,195.73,15.66693139]
["bitfinex","SOLUSD",1739337047341,15.66693139,195.77,195.66,45.66470199]
["bitfinex","SOLUSD",1739337047536,1.6492,195.8,195.68,15.66693139]
["bitfinex","SOLUSD",1739337047537,15.66693139,195.75,195.68,15.66693139]
["bitfinex","SOLUSD",1739337047738,1.5327,195.73,195.68,15.66693139]
["bitfinex","SOLUSD",1739337048261,17.19963139,195.73,195.67,15.66693139]
["bitfinex","SOLUSD",1739337048432,17.19963139,195.73,195.66,61.33163338]
["bitfinex","SOLUSD",1739337048759,15.66693139,195.72,195.66,61.33163338]
["bitfinex","SOLUSD",1739337048959,21.03143139,195.73,195.67,15.66693139]
["bitfinex","SOLUSD",1739337049655,15.66693139,195.72,195.66,61.33163338]
["bitfinex","SOLUSD",1739337049855,1.5328,195.71,195.66,61.33163338]
["bitfinex","SOLUSD",1739337050058,17.19973139,195.71,195.66,45.66470199]
["bitfinex","SOLUSD",1739337050360,15.66693139,195.7,195.66,45.66470199]
["bitfinex","SOLUSD",1739337050539,15.66693139,195.67,195.61,15.66693139]
["bitfinex","SOLUSD",1739337050740,15.66693139,195.66,195.6,15.66693139]
["bitfinex","SOLUSD",1739337050954,15.66693139,195.67,195.61,15.66693139]
["bitfinex","SOLUSD",1739337051151,15.66693139,195.68,195.62,15.66693139]
["bitfinex","SOLUSD",1739337051653,15.66693139,195.63,195.58,8.06826522]
["bitfinex","SOLUSD",1739337051858,1.5335,195.62,195.57,15.66693139]
["bitfinex","SOLUSD",1739337052052,17.20043139,195.62,195.56,15.66693139]
["bitfinex","SOLUSD",1739337052246,17.20043139,195.62,195.55,76.46693139]
["bitfinex","SOLUSD",1739337052661,17.20043139,195.62,195.56,15.66693139]
["bitfinex","SOLUSD",1739337052960,17.20043139,195.62,195.55,76.46693139]
["bitfinex","SOLUSD",1739337052961,15.66693139,195.61,195.55,76.46693139]
["bitfinex","SOLUSD",1739337053348,1.5337,195.6,195.55,76.46693139]
["bitfinex","SOLUSD",1739337053546,1.5337,195.6,195.56,15.66693139]
["bitfinex","SOLUSD",1739337054082,1.5337,195.6,195.55,60.8]
["bitfinex","SOLUSD",1739337055234,1.5337,195.6,195.55,76.46693139]
["bitfinex","SOLUSD",1739337055437,1.5337,195.6,195.55,60.8]
["bitfinex","SOLUSD",1739337055641,17.20063139,195.6,195.55,60.8]
["bitfinex","SOLUSD",1739337055840,15.66693139,195.59,195.55,60.8]
["bitfinex","SOLUSD",1739337056061,15.66693139,195.59,195.53,15.66693139]
["bitfinex","SOLUSD",1739337056372,17.20063139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337056943,1.5337,195.6,195.55,15.66693139]
["bitfinex","SOLUSD",1739337057250,15.66693139,195.63,195.57,15.66693139]
["bitfinex","SOLUSD",1739337057556,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337057764,15.66693139,195.6,195.53,15.66693139]
["bitfinex","SOLUSD",1739337057960,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337058264,15.66693139,195.62,195.56,15.66693139]
["bitfinex","SOLUSD",1739337059270,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337059458,15.66693139,195.58,195.52,15.66693139]
["bitfinex","SOLUSD",1739337059769,15.66693139,195.58,195.51,15.66693139]
["bitfinex","SOLUSD",1739337059947,15.66693139,195.57,195.51,15.66693139]
["bitfinex","SOLUSD",1739337060271,15.66693139,195.56,195.49,15.66693139]
["bitfinex","SOLUSD",1739337060644,15.66693139,195.55,195.49,15.66693139]
["bitfinex","SOLUSD",1739337060863,15.66693139,195.56,195.5,15.66693139]
["bitfinex","SOLUSD",1739337061171,15.66693139,195.57,195.51,15.66693139]
["bitfinex","SOLUSD",1739337061561,1.534,195.56,195.54,15.66693139]
["bitfinex","SOLUSD",1739337061866,3.0556,195.58,195.54,15.66693139]
["bitfinex","SOLUSD",1739337062073,1.5339,195.58,195.54,15.66693139]
["bitfinex","SOLUSD",1739337062251,1.5338,195.6,195.55,15.66693139]
["bitfinex","SOLUSD",1739337062658,1.5338,195.6,195.56,15.66693139]
["bitfinex","SOLUSD",1739337062981,17.20073139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337063179,15.66693139,195.59,195.53,15.66693139]
["bitfinex","SOLUSD",1739337063470,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337063678,15.66693139,195.59,195.53,15.66693139]
["bitfinex","SOLUSD",1739337063857,15.66693139,195.59,195.52,15.66693139]
["bitfinex","SOLUSD",1739337064059,21.03463139,195.61,195.54,15.66693139]
["bitfinex","SOLUSD",1739337064257,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337064477,15.66693139,195.58,195.52,15.66693139]
["bitfinex","SOLUSD",1739337064653,15.66693139,195.56,195.5,15.66693139]
["bitfinex","SOLUSD",1739337065047,15.66693139,195.58,195.52,15.66693139]
["bitfinex","SOLUSD",1739337065267,15.66693139,195.59,195.53,15.66693139]
["bitfinex","SOLUSD",1739337065572,1.5338,195.58,195.53,15.66693139]
["bitfinex","SOLUSD",1739337065750,1.5338,195.58,195.54,15.66693139]
["bitfinex","SOLUSD",1739337066776,1.5338,195.59,195.54,15.66693139]
["bitfinex","SOLUSD",1739337066953,21.03523139,195.59,195.52,15.66693139]
["bitfinex","SOLUSD",1739337067153,15.66693139,195.57,195.51,15.66693139]
["bitfinex","SOLUSD",1739337067355,15.66693139,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739337068169,1.5342,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739337068368,17.20113139,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739337070654,1.5217,195.53,195.47,0.063]
["bitfinex","SOLUSD",1739337070858,15.66693139,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739337071162,15.66693139,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739337071358,15.66693139,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739337072176,15.66693139,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739337073486,1.5345,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739337074486,17.20143139,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739337074687,1.5345,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739337075070,1.5343,195.52,195.47,15.72993139]
["bitfinex","SOLUSD",1739337075574,1.5341,195.55,195.49,15.66693139]
["bitfinex","SOLUSD",1739337075777,1.5341,195.55,195.5,15.66693139]
["bitfinex","SOLUSD",1739337076083,1.5341,195.55,195.51,15.66693139]
["bitfinex","SOLUSD",1739337076785,1.0,195.62,195.54,15.66693139]
["bitfinex","SOLUSD",1739337076786,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337077369,19.50103139,195.61,195.55,15.66693139]
["bitfinex","SOLUSD",1739337077562,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337078183,21.03463139,195.61,195.55,15.66693139]
["bitfinex","SOLUSD",1739337079772,15.66693139,195.6,195.54,15.66693139]
["bitfinex","SOLUSD",1739337080500,0.03,195.55,195.54,15.66693139]
["bitfinex","SOLUSD",1739337084391,0.03,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739337084588,0.03,195.55,195.52,15.72993139]
["bitfinex","SOLUSD",1739337085090,0.03,195.55,195.52,0.063]
["bitfinex","SOLUSD",1739337085674,15.66693139,195.54,195.52,0.063]
["bitfinex","SOLUSD",1739337085980,15.66693139,195.53,195.47,0.063]
["bitfinex","SOLUSD",1739337086380,1.5343,195.52,195.48,15.66693139]
["bitfinex","SOLUSD",1739337087206,1.5343,195.52,195.47,15.72993139]
["bitfinex","SOLUSD",1739337087395,1.5343,195.52,195.48,15.66693139]
["bitfinex","SOLUSD",1739337088083,1.5343,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739337088084,15.66693139,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739337088277,21.03713139,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739337088477,1.5343,195.52,195.47,15.72993139]
["bitfinex","SOLUSD",1739337088681,1.5343,195.52,195.49,15.66693139]
["bitfinex","SOLUSD",1739337089678,1.5342,195.54,195.5,15.66693139]
["bitfinex","SOLUSD",1739337090484,1.5641,195.55,195.5,15.66693139]
["bitfinex","SOLUSD",1739337091304,1.5641,195.55,195.49,15.66693139]
["bitfinex","SOLUSD",1739337092701,1.5641,195.55,195.51,15.66693139]
["bitfinex","SOLUSD",1739337092886,1.5641,195.55,195.53,15.66693139]
["bitfinex","SOLUSD",1739337093090,0.03,195.55,195.54,15.66693139]
["bitfinex","SOLUSD",1739337093486,0.03,195.55,195.54,15.79242139]
["bitfinex","SOLUSD",1739337093888,0.03,195.55,195.54,29.45524992]
["bitfinex","SOLUSD",1739337094413,0.03,195.55,195.54,30.34752358]
["bitfinex","SOLUSD",1739337094593,17.37568626,195.61,195.6,15.79242139]
["bitfinex","SOLUSD",1739337094785,17.37568626,195.61,195.6,51.43068131]
["bitfinex","SOLUSD",1739337094983,17.37568626,195.61,195.6,51.55617131]
["bitfinex","SOLUSD",1739337095183,1.533,195.69,195.64,20.12549]
["bitfinex","SOLUSD",1739337095401,0.03,195.7,195.64,20.12549]
["bitfinex","SOLUSD",1739337095402,1.5629,195.7,195.68,15.66693139]
["bitfinex","SOLUSD",1739337096193,0.03,195.7,195.69,15.66693139]
["bitfinex","SOLUSD",1739337096489,0.03,195.7,195.69,15.79242139]
["bitfinex","SOLUSD",1739337097117,0.03,195.7,195.69,16.04340139]
["bitfinex","SOLUSD",1739337097499,0.03,195.7,195.69,29.45524992]
["bitfinex","SOLUSD",1739337097814,0.03,195.7,195.69,45.24767131]
["bitfinex","SOLUSD",1739337098001,0.03,195.7,195.69,46.01382678]
["bitfinex","SOLUSD",1739337098203,0.03,195.7,195.69,36.65539539]
["bitfinex","SOLUSD",1739337098397,0.03,195.7,195.69,35.88923992]
["bitfinex","SOLUSD",1739337099394,0.03,195.7,195.69,22.10092139]
["bitfinex","SOLUSD",1739337099588,0.03,195.7,195.69,37.89334278]
["bitfinex","SOLUSD",1739337099823,0.03,195.7,195.69,35.76374992]
["bitfinex","SOLUSD",1739337102007,0.03,195.7,195.69,15.66693139]
["bitfinex","SOLUSD",1739337102402,0.03,195.7,195.68,15.66693139]
["bitfinex","SOLUSD",1739337102794,0.03,195.7,195.69,15.66693139]
["bitfinex","SOLUSD",1739337103003,17.25953139,195.88,195.75,0.12549]
["bitfinex","SOLUSD",1739337103306,1.5318,195.84,195.82,15.66693139]
["bitfinex","SOLUSD",1739337103509,5.4214,195.88,195.82,15.66693139]
["bitfinex","SOLUSD",1739337103740,15.66693139,195.86,195.79,15.66693139]
["bitfinex","SOLUSD",1739337103931,1.5926,195.88,195.74,8.07455714]
["bitfinex","SOLUSD",1739337104143,1.5926,195.88,195.76,0.37647]
["bitfinex","SOLUSD",1739337104635,21.5926,195.88,195.76,0.25098]
["bitfinex","SOLUSD",1739337104836,1.5317,195.86,195.76,0.37647]
["bitfinex","SOLUSD",1739337105044,1.5317,195.86,195.77,15.66693139]
["bitfinex","SOLUSD",1739337105045,15.66693139,195.84,195.77,15.66693139]
["bitfinex","SOLUSD",1739337105341,1.532,195.82,195.75,15.66693139]
["bitfinex","SOLUSD",1739337105642,1.532,195.82,195.7,15.66693139]
["bitfinex","SOLUSD",1739337105643,1.532,195.82,195.77,15.66693139]
["bitfinex","SOLUSD",1739337106435,21.02893139,195.82,195.75,15.66693139]
["bitfinex","SOLUSD",1739337106660,15.66693139,195.81,195.74,15.66693139]
["bitfinex","SOLUSD",1739337106913,15.66693139,195.79,195.72,15.66693139]
["bitfinex","SOLUSD",1739337107111,15.66693139,195.8,195.73,15.66693139]
["bitfinex","SOLUSD",1739337107840,21.02973139,195.79,195.73,15.66693139]
["bitfinex","SOLUSD",1739337108441,5.3628,195.79,195.73,15.66693139]
["bitfinex","SOLUSD",1739337109128,21.02973139,195.79,195.72,15.66693139]
["bitfinex","SOLUSD",1739337109441,5.3628,195.79,195.74,15.66693139]
["bitfinex","SOLUSD",1739337109637,5.3628,195.79,195.73,25.09115186]
["bitfinex","SOLUSD",1739337109819,1.5322,195.79,195.75,25.09115186]
["bitfinex","SOLUSD",1739337110213,1.5322,195.79,195.69,21.52763853]
["bitfinex","SOLUSD",1739337110214,30.45395186,195.79,195.72,25.09115186]
["bitfinex","SOLUSD",1739337110944,25.09115186,195.78,195.71,25.09115186]
["bitfinex","SOLUSD",1739337111130,25.09115186,195.77,195.7,25.09115186]
["bitfinex","SOLUSD",1739337111332,25.09115186,195.77,195.71,25.09115186]
["bitfinex","SOLUSD",1739337111844,1.5324,195.76,195.71,25.09115186]
["bitfinex","SOLUSD",1739337114181,25.09115186,195.75,195.69,6.3801]
["bitfinex","SOLUSD",1739337114921,25.09115186,195.74,195.68,25.09115186]
["bitfinex","SOLUSD",1739337115121,1.5327,195.73,195.68,25.09115186]
["bitfinex","SOLUSD",1739337115621,1.5327,195.73,195.67,25.09115186]
["bitfinex","SOLUSD",1739337116033,1.5327,195.73,195.68,25.09115186]
["bitfinex","SOLUSD",1739337116834,1.5327,195.73,195.69,25.09115186]
["bitfinex","SOLUSD",1739337117161,1.5327,195.73,195.69,25.15415186]
["bitfinex","SOLUSD",1739337117345,1.5327,195.73,195.7,25.09115186]
["bitfinex","SOLUSD",1739337117555,25.09115186,195.76,195.7,25.09115186]
["bitfinex","SOLUSD",1739337117556,1.5325,195.75,195.7,25.09115186]
["bitfinex","SOLUSD",1739337117733,1.5325,195.75,195.69,25.15415186]
["bitfinex","SOLUSD",1739337118258,25.09115186,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739337118428,25.09115186,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739337119766,26.62385186,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739337120147,1.0,195.81,195.69,0.063]
["bitfinex","SOLUSD",1739337120148,3.8302,195.82,195.72,25.09115186]
["bitfinex","SOLUSD",1739337120449,5.3622,195.82,195.7,6.2524]
["bitfinex","SOLUSD",1739337121343,25.09115186,195.78,195.72,25.09115186]
["bitfinex","SOLUSD",1739337121538,25.09115186,195.79,195.72,25.09115186]
["bitfinex","SOLUSD",1739337121738,25.09115186,195.77,195.7,31.34355186]
["bitfinex","SOLUSD",1739337121946,1.5324,195.76,195.7,31.34355186]
["bitfinex","SOLUSD",1739337122261,26.62355186,195.76,195.69,25.15415186]
["bitfinex","SOLUSD",1739337122651,1.5324,195.76,195.72,25.09115186]
["bitfinex","SOLUSD",1739337122844,1.5324,195.76,195.73,25.09115186]
["bitfinex","SOLUSD",1739337123357,1.5324,195.76,195.72,25.09115186]
["bitfinex","SOLUSD",1739337123938,26.62355186,195.77,195.71,25.09115186]
["bitfinex","SOLUSD",1739337124241,25.09115186,195.76,195.7,25.09115186]
["bitfinex","SOLUSD",1739337124448,25.09115186,195.76,195.69,25.15415186]
["bitfinex","SOLUSD",1739337124743,25.09115186,195.76,195.7,25.09115186]
["bitfinex","SOLUSD",1739337125760,1.5325,195.75,195.7,25.09115186]
["bitfinex","SOLUSD",1739337126142,26.62365186,195.75,195.69,25.15415186]
["bitfinex","SOLUSD",1739337126375,26.62365186,195.75,195.69,0.063]
["bitfinex","SOLUSD",1739337126963,26.62365186,195.75,195.69,25.15415186]
["bitfinex","SOLUSD",1739337127167,25.09115186,195.77,195.71,25.09115186]
["bitfinex","SOLUSD",1739337127465,26.62345186,195.78,195.71,25.09115186]
["bitfinex","SOLUSD",1739337127953,25.09115186,195.77,195.7,25.09115186]
["bitfinex","SOLUSD",1739337128135,25.09115186,195.75,195.69,25.15415186]
["bitfinex","SOLUSD",1739337128332,25.09115186,195.75,195.69,0.063]
["bitfinex","SOLUSD",1739337128650,25.09115186,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739337129186,1.5327,195.73,195.69,0.063]
["bitfinex","SOLUSD",1739337129665,1.5327,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739337130860,25.09115186,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739337131270,26.62395186,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739337131765,17.23445536,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739337132056,15.70165536,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739337133470,17.23455536,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739337133648,1.5329,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739337135674,15.70165536,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739337136476,15.70165536,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739337137173,15.70165536,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739337137554,15.70165536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337137771,17.23455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337138566,32.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337138950,17.23455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337140790,1.5329,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337142378,17.23455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337143978,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337144198,32.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337144490,34.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337144874,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337145979,34.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337146183,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337146967,32.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337147359,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337147685,32.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337147881,17.23455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337151274,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337151471,17.23455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337154485,33.93621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337155070,17.26455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337155668,18.26455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337155891,17.26455536,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337157470,33.96621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337158099,34.96621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337159285,33.96621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337159470,34.96621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337159893,33.96621072,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337160088,20.0,195.67,195.57,6.0807]
["bitfinex","SOLUSD",1739337160296,15.70165536,195.62,195.57,6.0807]
["bitfinex","SOLUSD",1739337161307,17.23525536,195.62,195.57,6.0807]
["bitfinex","SOLUSD",1739337161489,1.5336,195.62,195.57,21.78235536]
["bitfinex","SOLUSD",1739337161695,1.5336,195.62,195.58,15.70165536]
["bitfinex","SOLUSD",1739337162513,1.5335,195.63,195.58,15.70165536]
["bitfinex","SOLUSD",1739337162887,1.5332,195.66,195.6,15.70165536]
["bitfinex","SOLUSD",1739337163211,1.5331,195.68,195.65,15.70165536]
["bitfinex","SOLUSD",1739337163415,1.5331,195.68,195.66,15.70165536]
["bitfinex","SOLUSD",1739337163707,1.533,195.69,195.66,15.70165536]
["bitfinex","SOLUSD",1739337164115,1.533,195.69,195.65,15.70165536]
["bitfinex","SOLUSD",1739337164503,0.03,195.7,195.65,15.70165536]
["bitfinex","SOLUSD",1739337164684,1.5629,195.7,195.65,15.70165536]
["bitfinex","SOLUSD",1739337165382,1.5629,195.7,195.64,15.70165536]
["bitfinex","SOLUSD",1739337165574,15.70165536,195.69,195.63,17.31155536]
["bitfinex","SOLUSD",1739337165918,0.03,195.7,195.6,15.70165536]
["bitfinex","SOLUSD",1739337165919,15.70165536,195.66,195.6,15.70165536]
["bitfinex","SOLUSD",1739337166085,15.70165536,195.66,195.61,15.70165536]
["bitfinex","SOLUSD",1739337166405,15.70165536,195.68,195.62,15.70165536]
["bitfinex","SOLUSD",1739337166776,35.73165536,195.7,195.64,15.70165536]
["bitfinex","SOLUSD",1739337167307,15.70165536,195.68,195.62,15.70165536]
["bitfinex","SOLUSD",1739337167910,15.70165536,195.65,195.59,17.24725536]
["bitfinex","SOLUSD",1739337168114,1.5331,195.67,195.59,1.5456]
["bitfinex","SOLUSD",1739337168115,15.70165536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337169111,15.70165536,195.66,195.6,15.70165536]
["bitfinex","SOLUSD",1739337169583,15.70165536,195.65,195.59,17.24725536]
["bitfinex","SOLUSD",1739337169908,17.23505536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337170208,15.70165536,195.63,195.59,1.5456]
["bitfinex","SOLUSD",1739337170415,17.23505536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337171028,1.5334,195.64,195.59,17.24725536]
["bitfinex","SOLUSD",1739337175029,17.23465536,195.69,195.62,15.70165536]
["bitfinex","SOLUSD",1739337175605,15.70165536,195.68,195.62,15.70165536]
["bitfinex","SOLUSD",1739337176122,1.5331,195.67,195.62,15.70165536]
["bitfinex","SOLUSD",1739337176297,1.5331,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1739337176298,17.23475536,195.67,195.61,15.70165536]
["bitfinex","SOLUSD",1739337176500,15.70165536,195.66,195.6,15.82714536]
["bitfinex","SOLUSD",1739337176739,15.70165536,195.65,195.59,1.5456]
["bitfinex","SOLUSD",1739337177237,15.70165536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337177418,15.70165536,195.65,195.59,17.24725536]
["bitfinex","SOLUSD",1739337178219,17.23505536,195.65,195.59,17.24725536]
["bitfinex","SOLUSD",1739337179403,17.23505536,195.65,195.6,15.82714536]
["bitfinex","SOLUSD",1739337179404,1.5334,195.65,195.6,15.82714536]
["bitfinex","SOLUSD",1739337179603,17.23465536,195.69,195.63,15.70165536]
["bitfinex","SOLUSD",1739337179809,17.23465536,195.69,195.62,15.70165536]
["bitfinex","SOLUSD",1739337181240,17.23465536,195.69,195.63,15.70165536]
["bitfinex","SOLUSD",1739337181544,1.533,195.69,195.64,15.70165536]
["bitfinex","SOLUSD",1739337183309,1.533,195.69,195.63,15.70165536]
["bitfinex","SOLUSD",1739337183507,15.70165536,195.67,195.59,1.5456]
["bitfinex","SOLUSD",1739337183710,15.70165536,195.65,195.59,17.24725536]
["bitfinex","SOLUSD",1739337183925,15.70165536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337185616,17.23505536,195.64,195.59,1.5456]
["bitfinex","SOLUSD",1739337186137,15.70165536,195.62,195.57,6.0807]
["bitfinex","SOLUSD",1739337186436,1.5334,195.64,195.59,15.70165536]
["bitfinex","SOLUSD",1739337187312,19.56415536,195.7,195.59,15.70165536]
["bitfinex","SOLUSD",1739337187313,15.70165536,195.69,195.63,15.70165536]
["bitfinex","SOLUSD",1739337187529,1.533,195.69,195.63,15.70165536]
["bitfinex","SOLUSD",1739337188221,1.533,195.69,195.64,15.70165536]
["bitfinex","SOLUSD",1739337188624,1.5629,195.7,195.66,15.70165536]
["bitfinex","SOLUSD",1739337189122,0.03,195.7,195.68,15.70165536]
["bitfinex","SOLUSD",1739337189820,0.03,195.7,195.67,15.70165536]
["bitfinex","SOLUSD",1739337190433,0.03,195.7,195.68,15.70165536]
["bitfinex","SOLUSD",1739337190638,0.03,195.7,195.69,15.70165536]
["bitfinex","SOLUSD",1739337192731,0.03,195.7,195.69,15.82714536]
["bitfinex","SOLUSD",1739337192942,0.03,195.7,195.69,15.70165536]
["bitfinex","SOLUSD",1739337193852,0.03,195.7,195.69,15.82714536]
["bitfinex","SOLUSD",1739337194837,0.03,195.7,195.69,29.48997389]
["bitfinex","SOLUSD",1739337195045,0.03,195.7,195.69,15.82714536]
["bitfinex","SOLUSD",1739337195549,0.03,195.7,195.69,29.48997389]
["bitfinex","SOLUSD",1739337196419,0.03,195.7,195.69,34.60007389]
["bitfinex","SOLUSD",1739337198730,0.03,195.71,195.7,0.12549]
["bitfinex","SOLUSD",1739337198937,0.03,195.71,195.7,51.32001925]
["bitfinex","SOLUSD",1739337199946,0.03,195.71,195.7,56.42981925]
["bitfinex","SOLUSD",1739337204959,0.03,195.71,195.7,40.72816389]
["bitfinex","SOLUSD",1739337207570,15.70165536,195.81,195.74,13.91380853]
["bitfinex","SOLUSD",1739337207747,15.70165536,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1739337208565,15.70165536,195.83,195.77,15.82714536]
["bitfinex","SOLUSD",1739337209854,15.70165536,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1739337211840,15.70165536,195.79,195.73,35.70165536]
["bitfinex","SOLUSD",1739337212161,15.70165536,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1739337212375,15.70165536,195.78,195.73,20.0]
["bitfinex","SOLUSD",1739337212840,15.70165536,195.78,195.73,35.70165536]
["bitfinex","SOLUSD",1739337213040,15.70165536,195.81,195.75,15.70165536]
["bitfinex","SOLUSD",1739337213654,17.23375536,195.81,195.75,15.70165536]
["bitfinex","SOLUSD",1739337214278,15.70165536,195.8,195.74,15.82714536]
["bitfinex","SOLUSD",1739337215159,15.70165536,195.78,195.73,15.70165536]
["bitfinex","SOLUSD",1739337215374,15.70165536,195.78,195.72,15.70165536]
["bitfinex","SOLUSD",1739337215665,10.03944276,195.76,195.71,13.85131853]
["bitfinex","SOLUSD",1739337216360,10.03944276,195.76,195.71,0.18849]
["bitfinex","SOLUSD",1739337216673,10.03944276,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337218075,11.57224276,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337219662,15.69430034,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337221248,17.22710034,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337222267,1.5328,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337224866,15.69430034,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337226947,17.22710034,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337228574,1.5328,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337229867,17.22710034,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739337231667,32.92140068,195.72,195.69,0.0001]
["bitfinex","SOLUSD",1739337231866,51.38860068,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337233050,52.92150068,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337233367,17.22720034,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337238060,15.69430034,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337238363,15.69430034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337238760,17.22680034,195.75,195.69,15.69440034]
["bitfinex","SOLUSD",1739337238975,17.22670034,195.77,195.71,15.69430034]
["bitfinex","SOLUSD",1739337239153,1.5324,195.77,195.71,15.69430034]
["bitfinex","SOLUSD",1739337239357,1.5324,195.77,195.72,15.69430034]
["bitfinex","SOLUSD",1739337239959,1.5323,195.78,195.72,15.69430034]
["bitfinex","SOLUSD",1739337241080,17.22660034,195.78,195.72,15.69430034]
["bitfinex","SOLUSD",1739337242279,0.03,195.79,195.74,15.69430034]
["bitfinex","SOLUSD",1739337242584,0.03,195.79,195.75,15.69430034]
["bitfinex","SOLUSD",1739337243877,0.03,195.79,195.77,15.69430034]
["bitfinex","SOLUSD",1739337244085,0.03,195.79,195.76,15.69430034]
["bitfinex","SOLUSD",1739337244386,0.03,195.79,195.76,21.77870034]
["bitfinex","SOLUSD",1739337244872,0.03,195.79,195.77,15.69430034]
["bitfinex","SOLUSD",1739337245186,0.03,195.79,195.78,15.69430034]
["bitfinex","SOLUSD",1739337246475,0.03,195.79,195.76,6.0844]
["bitfinex","SOLUSD",1739337247062,15.72430034,195.79,195.76,6.0844]
["bitfinex","SOLUSD",1739337247275,0.03,195.79,195.76,6.0844]
["bitfinex","SOLUSD",1739337247782,17.25660034,195.79,195.74,0.12549]
["bitfinex","SOLUSD",1739337248460,15.69430034,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1739337249080,17.22660034,195.78,195.72,15.69430034]
["bitfinex","SOLUSD",1739337249308,15.69430034,195.75,195.71,6.0844]
["bitfinex","SOLUSD",1739337249799,15.69430034,195.75,195.69,15.69440034]
["bitfinex","SOLUSD",1739337249800,15.69430034,195.72,195.69,20.0001]
["bitfinex","SOLUSD",1739337249962,15.69430034,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337250385,15.69430034,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337250566,15.69430034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337251173,17.22690034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337252371,17.22700034,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337252584,15.69430034,195.72,195.69,0.0001]
["bitfinex","SOLUSD",1739337254274,15.69430034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337254488,15.69430034,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337255597,17.22700034,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337257195,15.69430034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337257393,17.22690034,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337257588,10.04235384,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337258178,1.5326,195.74,195.69,10.04245384]
["bitfinex","SOLUSD",1739337258399,11.57495384,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337259399,10.04235384,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337260200,11.57495384,195.74,195.69,0.0001]
["bitfinex","SOLUSD",1739337260499,10.04235384,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337261288,3.8608,195.78,195.69,0.0001]
["bitfinex","SOLUSD",1739337261289,10.04235384,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337263197,10.04235384,195.72,195.69,0.0001]
["bitfinex","SOLUSD",1739337263403,10.04235384,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337264399,1.5324,195.77,195.71,10.04235384]
["bitfinex","SOLUSD",1739337264584,0.03,195.73,195.72,10.04235384]
["bitfinex","SOLUSD",1739337267007,0.03,195.73,195.72,10.16784384]
["bitfinex","SOLUSD",1739337267194,0.03,195.73,195.72,31.79827237]
["bitfinex","SOLUSD",1739337267585,0.03,195.73,195.72,42.5428601]
["bitfinex","SOLUSD",1739337267797,0.03,195.73,195.72,37.4335601]
["bitfinex","SOLUSD",1739337268315,0.03,195.73,195.72,23.77073157]
["bitfinex","SOLUSD",1739337268689,0.03,195.73,195.72,37.5590501]
["bitfinex","SOLUSD",1739337269000,0.03,195.73,195.72,42.6683501]
["bitfinex","SOLUSD",1739337269599,0.03,195.73,195.72,43.43441262]
["bitfinex","SOLUSD",1739337269802,0.03,195.73,195.72,42.6683501]
["bitfinex","SOLUSD",1739337269993,0.03,195.73,195.72,23.77073157]
["bitfinex","SOLUSD",1739337271397,0.03,195.73,195.72,42.6683501]
["bitfinex","SOLUSD",1739337271598,0.03,195.73,195.72,43.43444499]
["bitfinex","SOLUSD",1739337279618,0.03,195.73,195.72,44.68712199]
["bitfinex","SOLUSD",1739337281002,0.03,195.73,195.72,45.95552939]
["bitfinex","SOLUSD",1739337285027,0.03,195.73,195.72,46.95552939]
["bitfinex","SOLUSD",1739337285416,0.03,195.73,195.72,45.95552939]
["bitfinex","SOLUSD",1739337287424,0.03,195.73,195.72,42.6683501]
["bitfinex","SOLUSD",1739337287626,0.03,195.73,195.72,31.91709059]
["bitfinex","SOLUSD",1739337288521,0.03,195.73,195.72,31.79160059]
["bitfinex","SOLUSD",1739337288730,0.03,195.73,195.72,21.75591853]
["bitfinex","SOLUSD",1739337289231,0.03,195.73,195.72,31.79160059]
["bitfinex","SOLUSD",1739337293849,0.03,195.73,195.7,10.03568206]
["bitfinex","SOLUSD",1739337294141,0.03,195.73,195.7,0.12549]
["bitfinex","SOLUSD",1739337295816,1.5627,195.73,195.7,0.12549]
["bitfinex","SOLUSD",1739337297436,1.5627,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337297645,10.03568206,195.72,195.69,0.0001]
["bitfinex","SOLUSD",1739337298221,1.5627,195.73,195.69,10.03578206]
["bitfinex","SOLUSD",1739337299243,0.03,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337300721,10.03568206,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337301149,10.03568206,195.71,195.69,0.0001]
["bitfinex","SOLUSD",1739337301354,0.03,195.73,195.69,10.03578206]
["bitfinex","SOLUSD",1739337301520,0.03,195.73,195.7,0.25098]
["bitfinex","SOLUSD",1739337301721,0.03,195.73,195.72,10.03568206]
["bitfinex","SOLUSD",1739337302022,0.03,195.73,195.72,10.16117206]
["bitfinex","SOLUSD",1739337302624,0.03,195.73,195.69,10.03578206]
["bitfinex","SOLUSD",1739337302934,0.03,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1739337303130,0.03,195.73,195.71,13.78831853]
["bitfinex","SOLUSD",1739337303741,0.03,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337303934,10.06568206,195.73,195.69,0.0001]
["bitfinex","SOLUSD",1739337304145,10.03568206,195.72,195.69,0.0001]
["bitfinex","SOLUSD",1739337305246,10.03568206,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337305549,11.56858206,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337306426,51.7113103,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1739337307447,20.0,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739337307646,10.03568206,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739337309393,11.56888206,195.66,195.64,0.063]
["bitfinex","SOLUSD",1739337309652,1.5332,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739337310162,17.23352209,195.67,195.64,0.063]
["bitfinex","SOLUSD",1739337310334,15.70032209,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739337311646,17.23362209,195.65,195.64,0.063]
["bitfinex","SOLUSD",1739337312037,17.23362209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337316659,15.70032209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337316853,15.70032209,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739337317047,17.23352209,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739337317252,15.70032209,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739337317683,15.70032209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337319770,15.70032209,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739337319978,15.70032209,195.67,195.64,0.12559]
["bitfinex","SOLUSD",1739337320145,15.70032209,195.7,195.64,15.82591209]
["bitfinex","SOLUSD",1739337320344,1.533,195.7,195.65,15.70032209]
["bitfinex","SOLUSD",1739337320864,17.23332209,195.7,195.64,15.82591209]
["bitfinex","SOLUSD",1739337321667,15.70032209,195.71,195.64,15.82591209]
["bitfinex","SOLUSD",1739337322263,15.70032209,195.72,195.66,0.12549]
["bitfinex","SOLUSD",1739337322439,0.03,195.73,195.67,15.70032209]
["bitfinex","SOLUSD",1739337322844,15.73032209,195.73,195.66,15.82581209]
["bitfinex","SOLUSD",1739337323468,15.70032209,195.72,195.65,15.70032209]
["bitfinex","SOLUSD",1739337323644,15.70032209,195.68,195.64,0.0001]
["bitfinex","SOLUSD",1739337324671,17.26322209,195.7,195.64,15.82591209]
["bitfinex","SOLUSD",1739337324843,1.5629,195.7,195.65,15.70032209]
["bitfinex","SOLUSD",1739337325038,17.26322209,195.7,195.64,0.12559]
["bitfinex","SOLUSD",1739337325348,17.26322209,195.7,195.64,15.82591209]
["bitfinex","SOLUSD",1739337325964,15.70032209,195.69,195.64,0.12559]
["bitfinex","SOLUSD",1739337326665,15.70032209,195.69,195.64,0.0001]
["bitfinex","SOLUSD",1739337326893,15.70032209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337327758,17.23362209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337328990,15.70032209,195.67,195.64,0.0001]
["bitfinex","SOLUSD",1739337329491,1.533,195.69,195.64,0.0001]
["bitfinex","SOLUSD",1739337330357,1.533,195.69,195.64,15.70042209]
["bitfinex","SOLUSD",1739337331174,0.03,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1739337331472,1.5629,195.7,195.65,15.82581209]
["bitfinex","SOLUSD",1739337331677,1.5629,195.7,195.66,15.70032209]
["bitfinex","SOLUSD",1739337332056,1.5629,195.7,195.65,15.82581209]
["bitfinex","SOLUSD",1739337332251,0.03,195.7,195.65,15.82581209]
["bitfinex","SOLUSD",1739337333277,0.03,195.7,195.67,15.82581209]
["bitfinex","SOLUSD",1739337333582,0.03,195.7,195.69,15.82581209]
["bitfinex","SOLUSD",1739337334489,0.03,195.7,195.69,29.61413062]
["bitfinex","SOLUSD",1739337335588,0.03,195.7,195.69,42.26633062]
["bitfinex","SOLUSD",1739337335959,0.03,195.7,195.69,37.15623062]
["bitfinex","SOLUSD",1739337337483,0.03,195.7,195.69,42.26633062]
["bitfinex","SOLUSD",1739337339683,0.03,195.7,195.69,43.26633062]
["bitfinex","SOLUSD",1739337340962,0.03,195.7,195.69,58.96665271]
["bitfinex","SOLUSD",1739337341162,0.03,195.73,195.72,20.50196]
["bitfinex","SOLUSD",1739337341475,0.03,195.73,195.72,50.38017466]
["bitfinex","SOLUSD",1739337342883,0.03,195.73,195.72,55.48947466]
["bitfinex","SOLUSD",1739337343580,0.03,195.73,195.72,57.73818709]
["bitfinex","SOLUSD",1739337343769,0.03,195.73,195.72,55.48947466]
["bitfinex","SOLUSD",1739337343969,0.03,195.73,195.72,49.61413062]
["bitfinex","SOLUSD",1739337344675,0.03,195.73,195.72,54.72343062]
["bitfinex","SOLUSD",1739337344882,0.03,195.73,195.72,49.61413062]
["bitfinex","SOLUSD",1739337345381,0.03,195.73,195.72,33.91380853]
["bitfinex","SOLUSD",1739337345589,0.03,195.73,195.72,0.12549]
["bitfinex","SOLUSD",1739337345884,15.73032209,195.73,195.66,15.70032209]
["bitfinex","SOLUSD",1739337346193,15.70032209,195.71,195.65,21.74702209]
["bitfinex","SOLUSD",1739337346368,15.70032209,195.71,195.66,13.91380853]
["bitfinex","SOLUSD",1739337346572,15.70032209,195.71,195.66,13.78831853]
["bitfinex","SOLUSD",1739337347086,17.23322209,195.7,195.66,13.78831853]
["bitfinex","SOLUSD",1739337347263,15.70032209,195.68,195.64,0.0001]
["bitfinex","SOLUSD",1739337347463,15.70032209,195.71,195.64,15.70042209]
["bitfinex","SOLUSD",1739337347666,3.88,195.71,195.67,0.12549]
["bitfinex","SOLUSD",1739337347870,17.26302209,195.73,195.67,16.07679209]
["bitfinex","SOLUSD",1739337348272,17.26302209,195.73,195.67,0.37647]
["bitfinex","SOLUSD",1739337349401,15.70032209,195.72,195.67,0.37647]
["bitfinex","SOLUSD",1739337349963,15.70032209,195.71,195.67,0.37647]
["bitfinex","SOLUSD",1739337350670,17.26302209,195.73,195.67,16.07679209]
["bitfinex","SOLUSD",1739337351490,15.70032209,195.72,195.67,0.37647]
["bitfinex","SOLUSD",1739337351662,15.70032209,195.71,195.67,0.37647]
["bitfinex","SOLUSD",1739337352363,15.70032209,195.7,195.67,20.0]
["bitfinex","SOLUSD",1739337352586,15.70032209,195.7,195.65,13.78831853]
["bitfinex","SOLUSD",1739337352587,15.70032209,195.69,195.65,13.78831853]
["bitfinex","SOLUSD",1739337353092,15.70032209,195.71,195.65,29.48864062]
["bitfinex","SOLUSD",1739337353267,1.5329,195.7,195.65,29.48864062]
["bitfinex","SOLUSD",1739337353967,17.23312209,195.72,195.67,13.53733853]
["bitfinex","SOLUSD",1739337354185,15.73032209,195.73,195.68,0.12549]
["bitfinex","SOLUSD",1739337354370,17.26302209,195.73,195.68,13.66282853]
["bitfinex","SOLUSD",1739337354572,15.70032209,195.72,195.68,13.66282853]
["bitfinex","SOLUSD",1739337354981,1.5627,195.73,195.64,15.70042209]
["bitfinex","SOLUSD",1739337354982,15.70032209,195.7,195.64,15.70042209]
["bitfinex","SOLUSD",1739337355292,15.70032209,195.7,195.65,13.78831853]
["bitfinex","SOLUSD",1739337355594,15.70032209,195.69,195.65,0.12549]
["bitfinex","SOLUSD",1739337356875,17.23322209,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1739337357193,1.5328,195.71,195.66,15.70032209]
["bitfinex","SOLUSD",1739337357988,17.23312209,195.71,195.65,15.95130209]
["bitfinex","SOLUSD",1739337358871,17.23312209,195.71,195.65,0.25098]
["bitfinex","SOLUSD",1739337359079,17.23312209,195.71,195.65,0.37647]
["bitfinex","SOLUSD",1739337359479,17.23312209,195.71,195.65,0.43947]
["bitfinex","SOLUSD",1739337359678,17.26312209,195.71,195.65,0.43947]
["bitfinex","SOLUSD",1739337359891,17.26312209,195.71,195.65,16.13979209]
["bitfinex","SOLUSD",1739337360099,17.26312209,195.71,195.68,0.12549]
["bitfinex","SOLUSD",1739337360100,0.03,195.71,195.68,0.12549]
["bitfinex","SOLUSD",1739337360399,0.03,195.71,195.67,15.82581209]
["bitfinex","SOLUSD",1739337360586,0.03,195.71,195.69,0.12549]
["bitfinex","SOLUSD",1739337361194,0.03,195.71,195.66,15.70032209]
["bitfinex","SOLUSD",1739337361403,17.26312209,195.71,195.65,15.76332209]
["bitfinex","SOLUSD",1739337361705,15.70032209,195.7,195.66,13.78831853]
["bitfinex","SOLUSD",1739337362376,17.23322209,195.7,195.66,13.78831853]
["bitfinex","SOLUSD",1739337362695,15.70032209,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739337362899,1.5329,195.7,195.65,20.063]
["bitfinex","SOLUSD",1739337362900,15.70032209,195.68,195.65,20.063]
["bitfinex","SOLUSD",1739337363204,15.70032209,195.69,195.65,20.063]
["bitfinex","SOLUSD",1739337363510,15.70032209,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739337363673,15.70032209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337364314,17.23352209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337366479,15.70032209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337367300,17.23352209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337368373,15.70032209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337368581,15.70032209,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739337368800,15.70032209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337369994,17.23352209,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739337375183,18.83382209,195.66,195.64,0.0001]
["bitfinex","SOLUSD",1739337375389,35.70032209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337377012,37.23362209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337379488,17.23362209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337383605,17.26362209,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337393609,11.61653973,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337395234,1.5633,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337395536,11.61653973,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337403338,12.61653973,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1739337403633,12.61653973,195.65,195.54,6.1449]
["bitfinex","SOLUSD",1739337403634,16.44983973,195.65,195.54,6.1449]
["bitfinex","SOLUSD",1739337403838,10.05323973,195.57,195.54,6.1449]
["bitfinex","SOLUSD",1739337405120,11.58723973,195.57,195.54,6.1449]
["bitfinex","SOLUSD",1739337405726,10.05323973,195.57,195.54,6.1449]
["bitfinex","SOLUSD",1739337406125,10.05323973,195.58,195.54,6.1449]
["bitfinex","SOLUSD",1739337406431,11.58683973,195.61,195.55,10.30421973]
["bitfinex","SOLUSD",1739337407445,10.05323973,195.59,195.54,6.1449]
["bitfinex","SOLUSD",1739337408650,10.05323973,195.58,195.54,6.1449]
["bitfinex","SOLUSD",1739337408841,10.05323973,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739337409043,10.05323973,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739337409644,10.05323973,195.58,195.52,10.05323973]
["bitfinex","SOLUSD",1739337409947,11.58703973,195.59,195.53,10.05323973]
["bitfinex","SOLUSD",1739337410645,10.05323973,195.58,195.52,6.4933]
["bitfinex","SOLUSD",1739337411025,1.5339,195.57,195.52,6.4933]
["bitfinex","SOLUSD",1739337411236,1.5339,195.57,195.52,16.54653973]
["bitfinex","SOLUSD",1739337411644,1.5339,195.58,195.53,10.05323973]
["bitfinex","SOLUSD",1739337413255,10.05323973,195.58,195.52,16.54653973]
["bitfinex","SOLUSD",1739337414050,10.05323973,195.57,195.52,6.4933]
["bitfinex","SOLUSD",1739337414448,10.05323973,195.58,195.53,0.25098]
["bitfinex","SOLUSD",1739337414657,10.05323973,195.59,195.53,0.25098]
["bitfinex","SOLUSD",1739337415353,10.05323973,195.59,195.53,10.30421973]
["bitfinex","SOLUSD",1739337415855,11.58703973,195.59,195.53,10.30421973]
["bitfinex","SOLUSD",1739337418138,10.05323973,195.58,195.53,0.25098]
["bitfinex","SOLUSD",1739337419046,10.05323973,195.59,195.53,10.30421973]
["bitfinex","SOLUSD",1739337420361,10.05323973,195.59,195.54,1.6148]
["bitfinex","SOLUSD",1739337420658,11.58703973,195.59,195.54,1.6148]
["bitfinex","SOLUSD",1739337423236,10.05323973,195.58,195.54,1.6148]
["bitfinex","SOLUSD",1739337423440,10.05323973,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739337423653,10.05323973,195.58,195.53,0.31398]
["bitfinex","SOLUSD",1739337423851,10.05323973,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739337424062,10.05323973,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739337424270,10.05323973,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739337426262,11.58743973,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739337433945,11.58743973,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739337434154,10.05323973,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739337434564,11.58753973,195.52,195.51,0.0001]
["bitfinex","SOLUSD",1739337434953,51.80049865,195.52,195.5,0.0001]
["bitfinex","SOLUSD",1739337435156,50.26619865,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739337435773,50.26619865,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739337435774,50.26619865,195.51,195.49,0.0001]
["bitfinex","SOLUSD",1739337436067,50.26619865,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337436656,51.80069865,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337438574,11.58773973,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337438873,51.80069865,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337441164,11.58773973,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337442473,51.80069865,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337444873,11.58773973,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1739337448779,10.05323973,195.51,195.49,0.0001]
["bitfinex","SOLUSD",1739337448988,10.05323973,195.55,195.5,6.0477]
["bitfinex","SOLUSD",1739337449158,10.05323973,195.56,195.5,16.10093973]
["bitfinex","SOLUSD",1739337449666,10.05323973,195.57,195.51,10.05323973]
["bitfinex","SOLUSD",1739337450073,15.42173973,195.58,195.52,10.05323973]
["bitfinex","SOLUSD",1739337450262,10.05323973,195.57,195.51,10.05323973]
["bitfinex","SOLUSD",1739337450458,11.58703973,195.58,195.52,10.30421973]
["bitfinex","SOLUSD",1739337450759,1.5338,195.58,195.52,10.30421973]
["bitfinex","SOLUSD",1739337451875,11.58703973,195.58,195.52,10.30421973]
["bitfinex","SOLUSD",1739337452076,10.05323973,195.57,195.52,0.25098]
["bitfinex","SOLUSD",1739337452387,1.534,195.56,195.52,0.25098]
["bitfinex","SOLUSD",1739337452584,10.05323973,195.58,195.52,10.30421973]
["bitfinex","SOLUSD",1739337452764,10.05323973,195.57,195.52,0.25098]
["bitfinex","SOLUSD",1739337453190,10.05323973,195.55,195.5,6.0477]
["bitfinex","SOLUSD",1739337453686,5.3683,195.59,195.51,15.9708855]
["bitfinex","SOLUSD",1739337453687,15.7199055,195.57,195.51,15.9708855]
["bitfinex","SOLUSD",1739337453984,1.5337,195.61,195.55,15.9708855]
["bitfinex","SOLUSD",1739337454361,17.2534055,195.62,195.56,15.7199055]
["bitfinex","SOLUSD",1739337454558,0.063,195.57,195.56,15.9708855]
["bitfinex","SOLUSD",1739337455383,0.063,195.57,195.56,36.02211403]
["bitfinex","SOLUSD",1739337455991,0.063,195.57,195.56,6.63938]
["bitfinex","SOLUSD",1739337456284,0.063,195.57,195.56,6.3884]
["bitfinex","SOLUSD",1739337457488,15.7829055,195.57,195.56,6.3884]
["bitfinex","SOLUSD",1739337457872,0.063,195.57,195.56,6.3884]
["bitfinex","SOLUSD",1739337458069,0.063,195.57,195.56,6.51389]
["bitfinex","SOLUSD",1739337458271,0.063,195.57,195.56,36.02211403]
["bitfinex","SOLUSD",1739337461592,0.063,195.57,195.54,1.5471]
["bitfinex","SOLUSD",1739337461792,15.7199055,195.55,195.49,132.3376055]
["bitfinex","SOLUSD",1739337462001,15.7199055,195.55,195.49,1.6177]
["bitfinex","SOLUSD",1739337462775,15.7199055,195.55,195.49,17.3376055]
["bitfinex","SOLUSD",1739337462976,15.7829055,195.57,195.51,35.7199055]
["bitfinex","SOLUSD",1739337463183,0.063,195.57,195.52,35.7199055]
["bitfinex","SOLUSD",1739337463484,0.063,195.57,195.53,0.37647]
["bitfinex","SOLUSD",1739337463685,0.063,195.57,195.53,16.0963755]
["bitfinex","SOLUSD",1739337463870,0.063,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739337464075,0.063,195.57,195.55,15.7199055]
["bitfinex","SOLUSD",1739337464877,0.063,195.57,195.56,0.12549]
["bitfinex","SOLUSD",1739337465079,0.063,195.57,195.56,15.8453955]
["bitfinex","SOLUSD",1739337465273,0.063,195.57,195.56,0.12549]
["bitfinex","SOLUSD",1739337466096,0.063,195.57,195.56,16.0963755]
["bitfinex","SOLUSD",1739337466413,0.063,195.57,195.56,31.24851403]
["bitfinex","SOLUSD",1739337466914,0.063,195.57,195.56,36.36201403]
["bitfinex","SOLUSD",1739337469489,0.063,195.57,195.56,21.99127]
["bitfinex","SOLUSD",1739337469798,0.063,195.57,195.56,1.99127]
["bitfinex","SOLUSD",1739337473409,0.063,195.57,195.56,1.74029]
["bitfinex","SOLUSD",1739337473588,0.063,195.57,195.54,6.0102]
["bitfinex","SOLUSD",1739337474007,0.063,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739337477016,0.063,195.57,195.55,0.37647]
["bitfinex","SOLUSD",1739337477204,0.063,195.57,195.55,21.2100755]
["bitfinex","SOLUSD",1739337477414,0.063,195.57,195.56,15.9708855]
["bitfinex","SOLUSD",1739337478311,0.063,195.57,195.56,0.25098]
["bitfinex","SOLUSD",1739337479812,0.063,195.57,195.56,15.9708855]
["bitfinex","SOLUSD",1739337480390,0.063,195.57,195.56,0.25098]
["bitfinex","SOLUSD",1739337480797,0.063,195.57,195.56,15.9708855]
["bitfinex","SOLUSD",1739337481091,0.063,195.57,195.56,29.63371403]
["bitfinex","SOLUSD",1739337481812,0.063,195.57,195.56,34.74721403]
["bitfinex","SOLUSD",1739337482288,0.063,195.57,195.56,13.91380853]
["bitfinex","SOLUSD",1739337482496,0.063,195.57,195.56,0.37647]
["bitfinex","SOLUSD",1739337483199,0.063,195.57,195.54,201.9102]
["bitfinex","SOLUSD",1739337483515,0.063,195.57,195.55,0.12549]
["bitfinex","SOLUSD",1739337484715,0.063,195.57,195.56,15.9708855]
["bitfinex","SOLUSD",1739337485291,0.063,195.57,195.56,29.63371403]
["bitfinex","SOLUSD",1739337486219,0.063,195.57,195.56,0.37647]
["bitfinex","SOLUSD",1739337486403,0.063,195.57,195.56,0.12549]
["bitfinex","SOLUSD",1739337487406,0.063,195.57,195.53,15.7199055]
["bitfinex","SOLUSD",1739337487613,15.7829055,195.57,195.51,80.9]
["bitfinex","SOLUSD",1739337487823,15.7829055,195.57,195.52,0.37647]
["bitfinex","SOLUSD",1739337488616,15.7829055,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1739337489814,17.3169055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337490244,0.063,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337495339,15.7829055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337495647,17.3168055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337497235,0.063,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337498544,15.7829055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337499840,17.3168055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337500817,0.063,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337501450,0.063,195.57,195.56,0.15549]
["bitfinex","SOLUSD",1739337502251,0.063,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337502252,15.7829055,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337502926,0.063,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739337503342,0.063,195.57,195.56,0.15549]
["bitfinex","SOLUSD",1739337503660,0.063,195.57,195.56,0.40647]
["bitfinex","SOLUSD",1739337504861,0.063,195.57,195.56,31.32921403]
["bitfinex","SOLUSD",1739337507139,0.063,195.57,195.56,112.22921403]
["bitfinex","SOLUSD",1739337507456,0.063,195.57,195.56,117.34271403]
["bitfinex","SOLUSD",1739337508671,0.03,195.64,195.6,20.50196]
["bitfinex","SOLUSD",1739337508856,0.03,195.64,195.63,16.0963755]
["bitfinex","SOLUSD",1739337509052,0.03,195.64,195.63,29.63371403]
["bitfinex","SOLUSD",1739337510951,0.03,195.64,195.63,34.74531403]
["bitfinex","SOLUSD",1739337511466,0.03,195.64,195.63,235.4174494]
["bitfinex","SOLUSD",1739337511767,0.03,195.64,195.63,234.4174494]
["bitfinex","SOLUSD",1739337511957,0.03,195.64,195.63,233.4174494]
["bitfinex","SOLUSD",1739337512272,0.03,195.64,195.63,234.4174494]
["bitfinex","SOLUSD",1739337512565,0.03,195.64,195.63,235.4174494]
["bitfinex","SOLUSD",1739337513643,0.03,195.65,195.64,15.91380853]
["bitfinex","SOLUSD",1739337513957,0.03,195.65,195.64,228.29992933]
["bitfinex","SOLUSD",1739337514152,0.03,195.65,195.64,227.53371403]
["bitfinex","SOLUSD",1739337514584,0.03,195.7,195.68,35.66282853]
["bitfinex","SOLUSD",1739337514770,0.03,195.73,195.72,15.8453955]
["bitfinex","SOLUSD",1739337514973,0.03,195.73,195.72,144.63371403]
["bitfinex","SOLUSD",1739337515947,0.03,195.73,195.72,149.74301403]
["bitfinex","SOLUSD",1739337517981,0.03,195.73,195.72,150.74301403]
["bitfinex","SOLUSD",1739337518155,0.03,195.73,195.72,156.87821403]
["bitfinex","SOLUSD",1739337518357,0.03,195.73,195.72,155.87821403]
["bitfinex","SOLUSD",1739337518675,0.03,195.73,195.72,156.87821403]
["bitfinex","SOLUSD",1739337519049,0.03,195.73,195.72,157.87821403]
["bitfinex","SOLUSD",1739337520658,0.03,195.73,195.72,238.77821403]
["bitfinex","SOLUSD",1739337521369,0.03,195.73,195.72,236.77821403]
["bitfinex","SOLUSD",1739337521857,0.03,195.73,195.72,237.77821403]
["bitfinex","SOLUSD",1739337522062,0.03,195.73,195.72,238.77821403]
["bitfinex","SOLUSD",1739337522376,0.03,195.73,195.72,237.77821403]
["bitfinex","SOLUSD",1739337523458,0.03,195.73,195.72,238.77821403]
["bitfinex","SOLUSD",1739337523785,0.063,195.77,195.76,33.91380853]
["bitfinex","SOLUSD",1739337524074,0.063,195.77,195.76,165.3995983]
["bitfinex","SOLUSD",1739337524277,0.063,195.77,195.76,166.63371403]
["bitfinex","SOLUSD",1739337525162,0.03,195.84,195.83,0.50196]
["bitfinex","SOLUSD",1739337525368,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337525955,0.03,195.84,195.83,0.37647]
["bitfinex","SOLUSD",1739337526277,0.03,195.84,195.83,20.0]
["bitfinex","SOLUSD",1739337526778,0.03,195.84,195.81,115.0]
["bitfinex","SOLUSD",1739337527160,0.03,195.84,195.82,0.12549]
["bitfinex","SOLUSD",1739337528357,0.03,195.84,195.82,29.63371403]
["bitfinex","SOLUSD",1739337528552,0.03,195.84,195.83,15.9708855]
["bitfinex","SOLUSD",1739337528757,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337528978,0.03,195.84,195.83,20.37647]
["bitfinex","SOLUSD",1739337529167,0.03,195.84,195.83,20.0]
["bitfinex","SOLUSD",1739337529378,0.03,195.84,195.83,20.37647]
["bitfinex","SOLUSD",1739337529586,0.03,195.84,195.8,15.7199055]
["bitfinex","SOLUSD",1739337530087,0.03,195.84,195.81,0.37647]
["bitfinex","SOLUSD",1739337530462,1.5618,195.84,195.81,0.37647]
["bitfinex","SOLUSD",1739337530968,0.03,195.84,195.81,0.37647]
["bitfinex","SOLUSD",1739337533793,0.03,195.84,195.81,16.0963755]
["bitfinex","SOLUSD",1739337533977,0.03,195.84,195.81,15.8453955]
["bitfinex","SOLUSD",1739337534472,0.03,195.84,195.83,15.9708855]
["bitfinex","SOLUSD",1739337534664,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337534894,0.03,195.84,195.83,34.74011403]
["bitfinex","SOLUSD",1739337535084,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337536471,0.03,195.84,195.83,34.74011403]
["bitfinex","SOLUSD",1739337536872,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337537089,0.03,195.84,195.83,13.91380853]
["bitfinex","SOLUSD",1739337537279,0.03,195.84,195.83,0.37647]
["bitfinex","SOLUSD",1739337537478,0.03,195.84,195.83,20.37647]
["bitfinex","SOLUSD",1739337538291,0.03,195.84,195.83,0.37647]
["bitfinex","SOLUSD",1739337539296,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337539875,0.03,195.84,195.83,34.74011403]
["bitfinex","SOLUSD",1739337541697,0.03,195.84,195.83,0.37647]
["bitfinex","SOLUSD",1739337543700,0.03,195.84,195.79,15.7829055]
["bitfinex","SOLUSD",1739337543904,15.7199055,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739337544381,0.03,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739337544382,15.7199055,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739337544585,15.7199055,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739337545000,15.7499055,195.84,195.8,0.37647]
["bitfinex","SOLUSD",1739337545297,0.03,195.84,195.8,0.37647]
["bitfinex","SOLUSD",1739337545700,15.7499055,195.84,195.8,0.37647]
["bitfinex","SOLUSD",1739337545891,15.7199055,195.83,195.8,0.37647]
["bitfinex","SOLUSD",1739337546095,15.7199055,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739337546487,15.7199055,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739337546980,15.7499055,195.84,195.8,0.25098]
["bitfinex","SOLUSD",1739337547187,15.7199055,195.83,195.8,0.25098]
["bitfinex","SOLUSD",1739337547384,15.7499055,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739337547603,0.03,195.84,195.82,0.37647]
["bitfinex","SOLUSD",1739337548882,0.03,195.84,195.82,16.0963755]
["bitfinex","SOLUSD",1739337549896,0.03,195.84,195.83,29.63371403]
["bitfinex","SOLUSD",1739337550616,0.03,195.93,195.89,0.25098]
["bitfinex","SOLUSD",1739337550793,0.03,195.93,195.92,16.0963755]
["bitfinex","SOLUSD",1739337551189,0.03,195.93,195.92,29.63371403]
["bitfinex","SOLUSD",1739337555989,0.03,195.93,195.92,30.63371403]
["bitfinex","SOLUSD",1739337556193,0.03,195.93,195.92,232.63781403]
["bitfinex","SOLUSD",1739337557714,0.03,195.93,195.92,230.63781403]
["bitfinex","SOLUSD",1739337557917,0.03,195.93,195.92,225.53371403]
["bitfinex","SOLUSD",1739337558596,15.7199055,195.99,195.93,13.91380853]
["bitfinex","SOLUSD",1739337559114,15.7199055,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337559498,17.2505055,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337559706,1.5306,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337560092,17.2505055,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337560717,1.5306,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337561713,17.2505055,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1739337562025,15.7199055,195.98,195.91,15.7199055]
["bitfinex","SOLUSD",1739337562316,15.7199055,195.96,195.92,13.91380853]
["bitfinex","SOLUSD",1739337562521,15.7199055,195.94,195.88,15.7199055]
["bitfinex","SOLUSD",1739337562823,15.7199055,195.95,195.9,13.91380853]
["bitfinex","SOLUSD",1739337563026,15.7199055,195.96,195.9,29.63371403]
["bitfinex","SOLUSD",1739337563206,15.7199055,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1739337563412,15.7199055,195.92,195.87,13.91380853]
["bitfinex","SOLUSD",1739337563607,1.5312,195.92,195.87,29.63371403]
["bitfinex","SOLUSD",1739337563805,17.2510055,195.94,195.9,0.12549]
["bitfinex","SOLUSD",1739337564108,15.7199055,195.92,195.9,0.12549]
["bitfinex","SOLUSD",1739337564829,17.2510055,195.94,195.9,0.12549]
["bitfinex","SOLUSD",1739337565123,10.1979,195.97,195.91,0.12549]
["bitfinex","SOLUSD",1739337565124,17.2508055,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1739337565419,1.5309,195.96,195.91,16.0963755]
["bitfinex","SOLUSD",1739337566000,1.5307,195.98,195.94,15.8453955]
["bitfinex","SOLUSD",1739337566208,15.7199055,196.01,195.95,13.78831853]
["bitfinex","SOLUSD",1739337566513,15.7199055,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1739337566722,15.7199055,196.02,195.97,0.37647]
["bitfinex","SOLUSD",1739337567101,17.2502055,196.03,195.97,0.37647]
["bitfinex","SOLUSD",1739337567429,1.5303,196.03,195.97,16.0963755]
["bitfinex","SOLUSD",1739337567734,1.5303,196.03,195.92,1.76524452]
["bitfinex","SOLUSD",1739337567735,1.5303,196.03,196.0,0.12549]
["bitfinex","SOLUSD",1739337568626,17.2502055,196.03,196.0,0.12549]
["bitfinex","SOLUSD",1739337568807,17.2502055,196.03,195.96,15.7199055]
["bitfinex","SOLUSD",1739337569011,15.7199055,196.01,195.94,15.7199055]
["bitfinex","SOLUSD",1739337569213,15.7199055,196.01,195.95,13.91380853]
["bitfinex","SOLUSD",1739337569633,15.7199055,196.0,195.95,13.91380853]
["bitfinex","SOLUSD",1739337569834,1.5306,195.99,195.95,13.91380853]
["bitfinex","SOLUSD",1739337570021,1.5306,195.99,195.95,0.37647]
["bitfinex","SOLUSD",1739337570622,15.7199055,195.98,195.92,15.7199055]
["bitfinex","SOLUSD",1739337570820,15.7199055,195.98,195.93,13.78831853]
["bitfinex","SOLUSD",1739337571015,1.5306,195.99,195.93,29.50822403]
["bitfinex","SOLUSD",1739337571410,1.5306,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1739337571621,15.7199055,196.01,195.95,13.78831853]
["bitfinex","SOLUSD",1739337571943,1.5305,196.01,195.98,0.25098]
["bitfinex","SOLUSD",1739337572120,1.5305,196.01,195.99,0.12549]
["bitfinex","SOLUSD",1739337572729,15.7199055,196.02,195.99,0.12549]
["bitfinex","SOLUSD",1739337572906,17.2803055,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1739337573324,1.5604,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1739337573624,17.2803055,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1739337577140,17.2803055,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1739337577141,0.03,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1739337577435,1.5603,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1739337577937,0.03,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1739337578318,0.03,196.03,196.02,15.9708855]
["bitfinex","SOLUSD",1739337578632,0.03,196.03,196.02,29.63371403]
["bitfinex","SOLUSD",1739337579129,0.03,196.03,196.02,34.73521403]
["bitfinex","SOLUSD",1739337582849,0.03,196.03,196.02,29.63371403]
["bitfinex","SOLUSD",1739337583416,15.7499055,196.03,196.02,0.37647]
["bitfinex","SOLUSD",1739337583746,0.03,196.03,196.02,0.12549]
["bitfinex","SOLUSD",1739337584445,0.03,196.03,196.02,0.37647]
["bitfinex","SOLUSD",1739337584844,0.03,196.03,196.02,0.12549]
["bitfinex","SOLUSD",1739337586155,0.03,196.03,196.02,0.37647]
["bitfinex","SOLUSD",1739337586646,0.03,196.03,196.02,13.91380853]
["bitfinex","SOLUSD",1739337586846,0.03,196.03,196.02,29.63371403]
["bitfinex","SOLUSD",1739337588228,0.03,196.03,196.02,34.73521403]
["bitfinex","SOLUSD",1739337588927,0.03,196.03,196.02,42.53141403]
["bitfinex","SOLUSD",1739337589125,0.03,196.13,196.09,0.50196]
["bitfinex","SOLUSD",1739337589337,15.7199055,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1739337590051,15.7199055,196.2,196.13,29.13175403]
["bitfinex","SOLUSD",1739337590225,15.7199055,196.19,196.13,29.13175403]
["bitfinex","SOLUSD",1739337590425,15.7199055,196.19,196.14,0.37647]
["bitfinex","SOLUSD",1739337590652,15.7199055,196.2,196.14,0.37647]
["bitfinex","SOLUSD",1739337591025,17.2489055,196.2,196.14,0.37647]
["bitfinex","SOLUSD",1739337591436,17.2489055,196.2,196.14,16.0963755]
["bitfinex","SOLUSD",1739337592329,15.7199055,196.2,196.14,16.0963755]
["bitfinex","SOLUSD",1739337592533,15.7199055,196.17,196.11,15.7199055]
["bitfinex","SOLUSD",1739337592739,15.7199055,196.14,196.08,15.7199055]
["bitfinex","SOLUSD",1739337593040,15.7199055,196.14,196.09,13.91380853]
["bitfinex","SOLUSD",1739337594052,15.7199055,196.12,196.06,15.7199055]
["bitfinex","SOLUSD",1739337594231,15.7199055,196.11,196.05,15.7199055]
["bitfinex","SOLUSD",1739337594548,15.7199055,196.11,196.06,13.91380853]
["bitfinex","SOLUSD",1739337595152,0.03,196.2,196.09,20.50196]
["bitfinex","SOLUSD",1739337595343,0.03,196.2,196.18,15.8453955]
["bitfinex","SOLUSD",1739337595650,0.03,196.2,196.19,15.8453955]
["bitfinex","SOLUSD",1739337595839,0.03,196.2,196.19,15.9708855]
["bitfinex","SOLUSD",1739337596039,0.03,196.2,196.19,15.7199055]
["bitfinex","SOLUSD",1739337596752,0.03,196.2,196.18,15.7199055]
["bitfinex","SOLUSD",1739337597351,0.03,196.2,196.14,0.37647]
["bitfinex","SOLUSD",1739337597352,0.03,196.2,196.19,15.7199055]
["bitfinex","SOLUSD",1739337597652,0.03,196.2,196.19,24.97228962]
["bitfinex","SOLUSD",1739337598426,25.00228962,196.2,196.14,25.22326962]
["bitfinex","SOLUSD",1739337598849,24.97228962,196.18,196.11,24.97228962]
["bitfinex","SOLUSD",1739337599135,0.03,196.2,196.13,24.97228962]
["bitfinex","SOLUSD",1739337599136,24.97228962,196.19,196.13,24.97228962]
["bitfinex","SOLUSD",1739337599950,24.97228962,196.18,196.12,24.97228962]
["bitfinex","SOLUSD",1739337600265,24.97228962,196.17,196.11,24.97228962]
["bitfinex","SOLUSD",1739337600466,24.97228962,196.14,196.06,6.2519]
["bitfinex","SOLUSD",1739337600656,24.97228962,196.13,196.07,24.97228962]
["bitfinex","SOLUSD",1739337600960,24.97228962,196.14,196.08,24.97228962]
["bitfinex","SOLUSD",1739337601171,1.6002,196.17,196.07,24.97228962]
["bitfinex","SOLUSD",1739337601172,24.97228962,196.13,196.07,24.97228962]
["bitfinex","SOLUSD",1739337602351,1.5296,196.12,196.06,24.97228962]
["bitfinex","SOLUSD",1739337602555,24.97228962,196.11,196.05,0.25098]
["bitfinex","SOLUSD",1739337602761,1.5295,196.14,196.09,24.97228962]
["bitfinex","SOLUSD",1739337602932,1.5294,196.16,196.11,24.97228962]
["bitfinex","SOLUSD",1739337603359,26.50168962,196.16,196.1,24.97228962]
["bitfinex","SOLUSD",1739337603929,26.57248962,196.17,196.1,24.97228962]
["bitfinex","SOLUSD",1739337604137,24.97228962,196.19,196.13,24.97228962]
["bitfinex","SOLUSD",1739337604438,25.00228962,196.2,196.13,24.97228962]
["bitfinex","SOLUSD",1739337604637,24.97228962,196.18,196.11,24.97228962]
["bitfinex","SOLUSD",1739337604952,24.97228962,196.17,196.1,25.34875962]
["bitfinex","SOLUSD",1739337605351,24.97228962,196.17,196.11,24.97228962]
["bitfinex","SOLUSD",1739337605771,24.97228962,196.15,196.09,24.97228962]
["bitfinex","SOLUSD",1739337606056,24.97228962,196.14,196.09,0.37647]
["bitfinex","SOLUSD",1739337606352,24.97228962,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739337606556,24.97228962,196.12,196.07,0.43947]
["bitfinex","SOLUSD",1739337606768,25.00228962,196.13,196.07,25.41175962]
["bitfinex","SOLUSD",1739337606967,0.03,196.13,196.07,25.41175962]
["bitfinex","SOLUSD",1739337607264,24.97228962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337607954,26.50218962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337608173,3.8541,196.13,196.12,0.37647]
["bitfinex","SOLUSD",1739337608174,0.03,196.13,196.12,0.37647]
["bitfinex","SOLUSD",1739337608351,0.03,196.13,196.12,25.34875962]
["bitfinex","SOLUSD",1739337609239,0.03,196.13,196.12,38.88609815]
["bitfinex","SOLUSD",1739337609634,0.03,196.13,196.12,25.34875962]
["bitfinex","SOLUSD",1739337610045,0.03,196.13,196.12,30.44765962]
["bitfinex","SOLUSD",1739337610253,0.03,196.13,196.12,24.97228962]
["bitfinex","SOLUSD",1739337611379,0.03,196.13,196.1,0.37647]
["bitfinex","SOLUSD",1739337611669,24.97228962,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739337611872,25.00228962,196.13,196.07,5.28869]
["bitfinex","SOLUSD",1739337612162,24.97228962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337612360,0.03,196.13,196.08,24.97228962]
["bitfinex","SOLUSD",1739337612759,24.97228962,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739337612942,24.97228962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337614057,26.50198962,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739337615464,24.97228962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337615672,26.50198962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337615979,24.97228962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337616176,26.50198962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337616338,24.97228962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337617551,26.50218962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337618084,28.12968962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337619434,4.854,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337619435,1.5299,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337620173,26.50218962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337621076,5.4815,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337621077,24.97228962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337621374,1.5298,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337621674,28.15938962,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337621871,28.15938962,196.13,196.07,25.03528962]
["bitfinex","SOLUSD",1739337622048,1.5596,196.13,196.07,25.03528962]
["bitfinex","SOLUSD",1739337622257,1.5596,196.13,196.08,24.97228962]
["bitfinex","SOLUSD",1739337622565,24.97228962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337622771,24.97228962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337623652,24.97228962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337623854,24.97228962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337624978,26.50218962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337626076,24.97228962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337626478,24.97228962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337626986,24.97228962,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739337627673,24.97228962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337628190,24.97228962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337629491,26.50218962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337630785,24.97228962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337631003,24.97228962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337631480,26.50198962,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739337631679,24.97228962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337632979,26.50208962,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337633665,24.97228962,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337633871,1.5298,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337633872,24.97228962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337635066,1.5299,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337635271,26.50218962,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337635675,17.16681333,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337637196,1.5296,196.12,196.07,15.69991333]
["bitfinex","SOLUSD",1739337637579,0.03,196.13,196.07,15.69991333]
["bitfinex","SOLUSD",1739337637786,1.5595,196.13,196.07,15.69991333]
["bitfinex","SOLUSD",1739337637988,5.5195,196.13,196.07,15.69991333]
["bitfinex","SOLUSD",1739337639274,21.15641333,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337639472,17.19641333,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337639734,26.56652524,196.13,196.07,0.063]
["bitfinex","SOLUSD",1739337640499,25.03702524,196.13,196.08,0.25098]
["bitfinex","SOLUSD",1739337640671,0.03,196.13,196.1,25.00702524]
["bitfinex","SOLUSD",1739337641577,0.03,196.13,196.11,0.25098]
["bitfinex","SOLUSD",1739337641803,0.03,196.13,196.11,25.25800524]
["bitfinex","SOLUSD",1739337641985,0.03,196.13,196.07,13.60033853]
["bitfinex","SOLUSD",1739337641986,0.03,196.13,196.12,44.01973377]
["bitfinex","SOLUSD",1739337642410,0.03,196.13,196.12,45.58293377]
["bitfinex","SOLUSD",1739337642769,0.03,196.13,196.12,52.24893377]
["bitfinex","SOLUSD",1739337643074,0.03,196.2,196.12,52.24893377]
["bitfinex","SOLUSD",1739337643075,0.03,196.2,196.15,0.25098]
["bitfinex","SOLUSD",1739337643281,0.03,196.2,196.19,25.13251524]
["bitfinex","SOLUSD",1739337643486,0.03,196.2,196.19,47.15003377]
["bitfinex","SOLUSD",1739337644299,0.03,196.2,196.19,33.61269524]
["bitfinex","SOLUSD",1739337646896,0.03,196.2,196.19,25.38349524]
["bitfinex","SOLUSD",1739337647881,0.03,196.2,196.19,38.79534377]
["bitfinex","SOLUSD",1739337648704,0.03,196.2,196.19,0.25098]
["bitfinex","SOLUSD",1739337649004,24.53702524,196.24,196.19,0.25098]
["bitfinex","SOLUSD",1739337649197,24.53702524,196.24,196.18,25.00702524]
["bitfinex","SOLUSD",1739337649198,5.3502,196.25,196.14,7.7697]
["bitfinex","SOLUSD",1739337649403,30.35722524,196.25,196.18,25.00702524]
["bitfinex","SOLUSD",1739337649593,1.5286,196.25,196.19,25.00702524]
["bitfinex","SOLUSD",1739337650293,26.53562524,196.25,196.19,25.00702524]
["bitfinex","SOLUSD",1739337651207,1.5288,196.23,196.18,38.66985377]
["bitfinex","SOLUSD",1739337651501,25.00702524,196.21,196.14,32.77672524]
["bitfinex","SOLUSD",1739337651684,25.00702524,196.22,196.15,25.00702524]
["bitfinex","SOLUSD",1739337651885,5.3508,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337652097,1.5288,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337653907,26.53582524,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337655004,1.5288,196.23,196.2,0.25098]
["bitfinex","SOLUSD",1739337655304,1.5288,196.23,196.19,25.00702524]
["bitfinex","SOLUSD",1739337655502,1.5288,196.23,196.17,25.00702524]
["bitfinex","SOLUSD",1739337656009,1.5288,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337657411,26.53582524,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337659600,15.61344956,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337659803,0.03,196.25,196.18,15.86442956]
["bitfinex","SOLUSD",1739337660109,15.61344956,196.24,196.18,13.66282853]
["bitfinex","SOLUSD",1739337660489,15.61344956,196.23,196.18,0.25098]
["bitfinex","SOLUSD",1739337661606,15.61344956,196.19,196.14,7.7697]
["bitfinex","SOLUSD",1739337661812,1.5292,196.18,196.15,0.25098]
["bitfinex","SOLUSD",1739337662199,1.5292,196.18,196.15,15.86442956]
["bitfinex","SOLUSD",1739337662402,1.5292,196.18,196.15,0.25098]
["bitfinex","SOLUSD",1739337662595,17.14264956,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739337662794,15.61344956,196.17,196.13,0.31398]
["bitfinex","SOLUSD",1739337663098,17.14264956,196.18,196.13,0.31398]
["bitfinex","SOLUSD",1739337663804,1.5292,196.18,196.13,15.92742956]
["bitfinex","SOLUSD",1739337663997,1.5292,196.18,196.14,15.61344956]
["bitfinex","SOLUSD",1739337664703,15.64344956,196.2,196.14,15.61344956]
["bitfinex","SOLUSD",1739337664902,5.3519,196.19,196.13,0.063]
["bitfinex","SOLUSD",1739337665109,15.61344956,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739337665394,15.61344956,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337667412,17.14284956,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739337667809,1.5292,196.18,196.13,0.31398]
["bitfinex","SOLUSD",1739337668006,1.5292,196.18,196.13,15.92742956]
["bitfinex","SOLUSD",1739337668826,1.5292,196.18,196.13,0.31398]
["bitfinex","SOLUSD",1739337668999,17.14264956,196.18,196.13,0.31398]
["bitfinex","SOLUSD",1739337671222,17.14264956,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739337671519,15.61344956,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337672614,15.61344956,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337672799,1.5292,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739337673197,15.61344956,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739337673403,17.14274956,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739337675222,15.61344956,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337675399,1.5295,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337677421,17.14294956,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337680825,15.61344956,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337681006,17.14284956,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337681417,1.5294,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337681624,15.61344956,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337683933,17.14294956,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337685337,17.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337691220,18.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337692125,17.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337695755,1.5295,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337696134,15.61344956,196.17,196.13,0.0001]
["bitfinex","SOLUSD",1739337696347,17.14264956,196.18,196.13,0.0001]
["bitfinex","SOLUSD",1739337696543,15.61344956,196.19,196.13,15.61354956]
["bitfinex","SOLUSD",1739337696733,15.61344956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337696934,17.14284956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337697636,1.5294,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337698765,1.5292,196.18,196.13,0.0001]
["bitfinex","SOLUSD",1739337699262,15.61344956,196.17,196.13,0.0001]
["bitfinex","SOLUSD",1739337699836,15.61344956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337700667,17.14274956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337700967,17.17274956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337701261,15.61344956,196.15,196.13,0.0001]
["bitfinex","SOLUSD",1739337702045,17.17274956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337702566,0.03,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337702863,0.03,196.16,196.14,15.61344956]
["bitfinex","SOLUSD",1739337703230,0.03,196.16,196.13,0.25108]
["bitfinex","SOLUSD",1739337703875,15.64344956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337704679,1.5294,196.15,196.13,0.0001]
["bitfinex","SOLUSD",1739337704977,15.61344956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337706749,17.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337710847,18.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337711257,17.14294956,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337713153,1.5295,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337713353,1.5594,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337713767,17.17284956,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1739337713982,0.03,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1739337718286,0.03,196.14,196.13,29.52735809]
["bitfinex","SOLUSD",1739337722376,0.03,196.14,196.13,35.39048133]
["bitfinex","SOLUSD",1739337723176,0.03,196.16,196.15,20.50196]
["bitfinex","SOLUSD",1739337723369,0.03,196.2,196.16,0.50196]
["bitfinex","SOLUSD",1739337723579,0.03,196.2,196.19,15.98991956]
["bitfinex","SOLUSD",1739337723763,0.03,196.2,196.19,16.11540956]
["bitfinex","SOLUSD",1739337724860,0.03,196.2,196.19,0.25098]
["bitfinex","SOLUSD",1739337725782,0.03,196.2,196.14,15.61344956]
["bitfinex","SOLUSD",1739337725964,1.559,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1739337726162,1.559,196.2,196.15,29.40176809]
["bitfinex","SOLUSD",1739337726568,1.559,196.2,196.16,15.61344956]
["bitfinex","SOLUSD",1739337727473,0.03,196.2,196.19,0.25098]
["bitfinex","SOLUSD",1739337727779,0.03,196.2,196.19,15.86442956]
["bitfinex","SOLUSD",1739337727966,0.03,196.2,196.19,0.25098]
["bitfinex","SOLUSD",1739337728484,0.03,196.2,196.14,15.61344956]
["bitfinex","SOLUSD",1739337728683,15.61344956,196.19,196.12,17.13694956]
["bitfinex","SOLUSD",1739337728864,0.03,196.2,196.12,17.13694956]
["bitfinex","SOLUSD",1739337728865,15.61344956,196.18,196.12,17.13694956]
["bitfinex","SOLUSD",1739337729178,15.61344956,196.17,196.12,1.5235]
["bitfinex","SOLUSD",1739337729362,0.03,196.2,196.09,15.61344956]
["bitfinex","SOLUSD",1739337729363,15.61344956,196.15,196.09,15.61344956]
["bitfinex","SOLUSD",1739337729565,15.61344956,196.15,196.1,0.25098]
["bitfinex","SOLUSD",1739337729865,1.5293,196.16,196.12,13.66282853]
["bitfinex","SOLUSD",1739337730264,17.14274956,196.16,196.09,15.61344956]
["bitfinex","SOLUSD",1739337730661,15.61344956,196.15,196.1,0.25098]
["bitfinex","SOLUSD",1739337730861,15.61344956,196.14,196.1,0.25098]
["bitfinex","SOLUSD",1739337731483,15.61344956,196.14,196.08,29.15078809]
["bitfinex","SOLUSD",1739337731666,17.14294956,196.14,196.07,17.25854956]
["bitfinex","SOLUSD",1739337731982,17.14294956,196.14,196.08,0.25098]
["bitfinex","SOLUSD",1739337732178,17.14294956,196.14,196.09,0.12549]
["bitfinex","SOLUSD",1739337732479,1.5295,196.14,196.1,0.12549]
["bitfinex","SOLUSD",1739337733170,1.5295,196.14,196.12,0.12549]
["bitfinex","SOLUSD",1739337733371,17.14284956,196.16,196.12,0.25098]
["bitfinex","SOLUSD",1739337734173,1.5294,196.16,196.12,0.25098]
["bitfinex","SOLUSD",1739337735287,15.61344956,196.14,196.1,0.12549]
["bitfinex","SOLUSD",1739337735490,15.61344956,196.14,196.07,1.6451]
["bitfinex","SOLUSD",1739337735867,17.14294956,196.14,196.1,0.12549]
["bitfinex","SOLUSD",1739337736896,17.14294956,196.14,196.08,0.25098]
["bitfinex","SOLUSD",1739337737079,17.14294956,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739337737592,20.74564956,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739337737769,17.14334956,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337739991,16.64334956,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337741492,16.64334956,196.08,196.02,13.35131853]
["bitfinex","SOLUSD",1739337741683,15.61344956,196.05,196.02,13.35131853]
["bitfinex","SOLUSD",1739337742289,15.61344956,196.06,196.01,7.6554]
["bitfinex","SOLUSD",1739337743467,15.61344956,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739337743767,1.5302,196.05,196.02,0.25098]
["bitfinex","SOLUSD",1739337744183,15.61344956,196.08,196.03,13.53733853]
["bitfinex","SOLUSD",1739337744491,15.61344956,196.07,196.02,0.25098]
["bitfinex","SOLUSD",1739337744671,15.61344956,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739337745271,15.61344956,196.07,196.02,0.25098]
["bitfinex","SOLUSD",1739337745690,15.61344956,196.07,196.02,15.86442956]
["bitfinex","SOLUSD",1739337745691,1.53,196.07,196.02,15.86442956]
["bitfinex","SOLUSD",1739337746866,17.14344956,196.07,196.02,0.25098]
["bitfinex","SOLUSD",1739337747071,15.61344956,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739337747995,17.14344956,196.07,196.02,0.25098]
["bitfinex","SOLUSD",1739337748494,15.61344956,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739337749291,15.61344956,196.05,196.0,35.50532083]
["bitfinex","SOLUSD",1739337749474,15.61344956,196.04,196.0,35.37983083]
["bitfinex","SOLUSD",1739337749801,15.61344956,196.02,196.0,35.37983083]
["bitfinex","SOLUSD",1739337749974,15.61344956,196.01,196.0,35.37983083]
["bitfinex","SOLUSD",1739337750375,1.5305,196.01,196.0,35.37983083]
["bitfinex","SOLUSD",1739337750971,17.14394956,196.01,196.0,35.37983083]
["bitfinex","SOLUSD",1739337751381,1.5305,196.01,196.0,35.37983083]
["bitfinex","SOLUSD",1739337751671,15.61344956,196.06,196.01,0.25098]
["bitfinex","SOLUSD",1739337751885,17.14354956,196.06,196.01,0.25098]
["bitfinex","SOLUSD",1739337752072,1.5301,196.06,196.01,0.25098]
["bitfinex","SOLUSD",1739337752793,1.5301,196.06,196.01,13.66282853]
["bitfinex","SOLUSD",1739337753098,37.14344956,196.08,196.03,0.25098]
["bitfinex","SOLUSD",1739337753971,21.53,196.08,196.03,15.86442956]
["bitfinex","SOLUSD",1739337754495,1.53,196.08,196.03,15.86442956]
["bitfinex","SOLUSD",1739337755494,15.61344956,196.1,196.03,15.86442956]
["bitfinex","SOLUSD",1739337755695,1.5299,196.09,196.03,15.86442956]
["bitfinex","SOLUSD",1739337757197,15.61344956,196.12,196.06,1.68609]
["bitfinex","SOLUSD",1739337757492,17.17294956,196.14,196.07,29.27627809]
["bitfinex","SOLUSD",1739337757793,1.5595,196.14,196.08,15.61344956]
["bitfinex","SOLUSD",1739337758992,17.17294956,196.14,196.07,29.27627809]
["bitfinex","SOLUSD",1739337759183,15.61344956,196.12,196.07,13.66282853]
["bitfinex","SOLUSD",1739337759378,15.61344956,196.1,196.06,1.5606]
["bitfinex","SOLUSD",1739337759580,1.5299,196.09,196.06,0.12549]
["bitfinex","SOLUSD",1739337759790,15.61344956,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1739337760385,15.61344956,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1739337760586,15.61344956,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1739337761896,1.5298,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1739337762300,17.14324956,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1739337762498,15.61344956,196.09,196.04,6.0717]
["bitfinex","SOLUSD",1739337763014,17.14324956,196.1,196.04,6.0717]
["bitfinex","SOLUSD",1739337763497,35.64344956,196.11,196.05,13.78831853]
["bitfinex","SOLUSD",1739337763702,0.03,196.11,196.05,29.40176809]
["bitfinex","SOLUSD",1739337765077,0.03,196.11,196.08,15.86442956]
["bitfinex","SOLUSD",1739337765280,0.03,196.11,196.1,15.61344956]
["bitfinex","SOLUSD",1739337765478,0.03,196.11,196.1,15.86442956]
["bitfinex","SOLUSD",1739337765690,0.03,196.11,196.1,29.40176809]
["bitfinex","SOLUSD",1739337765999,0.03,196.11,196.1,31.18785809]
["bitfinex","SOLUSD",1739337766186,0.03,196.11,196.1,37.31865809]
["bitfinex","SOLUSD",1739337766389,0.03,196.11,196.1,52.93210765]
["bitfinex","SOLUSD",1739337767202,0.03,196.11,196.1,42.41805809]
["bitfinex","SOLUSD",1739337767791,0.03,196.14,196.13,20.37647]
["bitfinex","SOLUSD",1739337767997,0.03,196.14,196.13,49.40176809]
["bitfinex","SOLUSD",1739337768779,0.03,196.14,196.13,49.52725809]
["bitfinex","SOLUSD",1739337769000,0.03,196.14,196.13,54.62585809]
["bitfinex","SOLUSD",1739337770120,0.03,196.2,196.18,0.50196]
["bitfinex","SOLUSD",1739337770302,0.03,196.2,196.19,29.40176809]
["bitfinex","SOLUSD",1739337771407,0.03,196.2,196.19,29.52725809]
["bitfinex","SOLUSD",1739337771802,0.03,196.24,196.23,0.12549]
["bitfinex","SOLUSD",1739337772099,0.03,196.24,196.23,23.90680956]
["bitfinex","SOLUSD",1739337773985,0.03,196.24,196.23,42.41465809]
["bitfinex","SOLUSD",1739337775087,0.03,196.24,196.23,26.67571853]
["bitfinex","SOLUSD",1739337775287,0.03,196.24,196.23,37.19316809]
["bitfinex","SOLUSD",1739337776605,0.03,196.24,196.23,42.28916809]
["bitfinex","SOLUSD",1739337777105,0.03,196.24,196.23,42.41465809]
["bitfinex","SOLUSD",1739337778815,0.03,196.24,196.23,37.31865809]
["bitfinex","SOLUSD",1739337780486,0.03,196.24,196.23,29.52725809]
["bitfinex","SOLUSD",1739337780687,0.03,196.24,196.23,13.91380853]
["bitfinex","SOLUSD",1739337780901,0.03,196.24,196.23,34.62325809]
["bitfinex","SOLUSD",1739337781096,0.03,196.24,196.23,29.52725809]
["bitfinex","SOLUSD",1739337781910,0.03,196.24,196.23,15.98991956]
["bitfinex","SOLUSD",1739337782111,0.03,196.24,196.23,29.52725809]
["bitfinex","SOLUSD",1739337783613,0.03,196.24,196.23,29.40176809]
["bitfinex","SOLUSD",1739337784401,0.03,196.24,196.23,29.52725809]
["bitfinex","SOLUSD",1739337785611,0.03,196.24,196.23,34.62325809]
["bitfinex","SOLUSD",1739337786497,0.03,196.24,196.23,29.52725809]
["bitfinex","SOLUSD",1739337788693,0.03,196.24,196.23,29.59025809]
["bitfinex","SOLUSD",1739337789124,0.03,196.24,196.23,13.97680853]
["bitfinex","SOLUSD",1739337791618,0.03,196.24,196.23,13.85131853]
["bitfinex","SOLUSD",1739337792728,0.03,196.24,196.23,29.59025809]
["bitfinex","SOLUSD",1739337792939,0.03,196.25,196.24,13.91380853]
["bitfinex","SOLUSD",1739337793228,0.03,196.25,196.24,29.52725809]
["bitfinex","SOLUSD",1739337794132,0.03,196.25,196.24,13.91380853]
["bitfinex","SOLUSD",1739337794314,0.03,196.25,196.23,15.67644956]
["bitfinex","SOLUSD",1739337794315,0.03,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739337794526,0.03,196.25,196.24,13.78831853]
["bitfinex","SOLUSD",1739337796017,0.03,196.25,196.24,29.40176809]
["bitfinex","SOLUSD",1739337798830,0.03,196.25,196.24,13.78831853]
["bitfinex","SOLUSD",1739337799200,0.03,196.25,196.24,34.62305809]
["bitfinex","SOLUSD",1739337800620,0.03,196.25,196.24,34.68605809]
["bitfinex","SOLUSD",1739337812212,0.03,196.33,196.3,15.61344956]
["bitfinex","SOLUSD",1739337812412,0.03,196.33,196.29,15.73893956]
["bitfinex","SOLUSD",1739337813433,0.03,196.33,196.32,15.61344956]
["bitfinex","SOLUSD",1739337813624,0.03,196.33,196.32,29.02529809]
["bitfinex","SOLUSD",1739337813935,0.03,196.33,196.32,29.27627809]
["bitfinex","SOLUSD",1739337815125,0.03,196.33,196.32,29.52725809]
["bitfinex","SOLUSD",1739337815322,0.03,196.33,196.32,34.62095809]
["bitfinex","SOLUSD",1739337816750,0.03,196.33,196.32,35.89587777]
["bitfinex","SOLUSD",1739337817255,0.03,196.34,196.33,19.00720853]
["bitfinex","SOLUSD",1739337817432,0.03,196.34,196.33,34.62065809]
["bitfinex","SOLUSD",1739337821040,0.03,196.34,196.33,29.52725809]
["bitfinex","SOLUSD",1739337821567,0.03,196.34,196.31,15.61344956]
["bitfinex","SOLUSD",1739337821860,0.03,196.34,196.32,15.61344956]
["bitfinex","SOLUSD",1739337822019,0.03,196.34,196.33,15.73893956]
["bitfinex","SOLUSD",1739337822446,0.03,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1739337822758,0.03,196.34,196.3,15.61344956]
["bitfinex","SOLUSD",1739337823522,15.61344956,196.31,196.23,76.27644956]
["bitfinex","SOLUSD",1739337823723,15.61344956,196.28,196.23,60.663]
["bitfinex","SOLUSD",1739337823940,15.61344956,196.27,196.23,60.663]
["bitfinex","SOLUSD",1739337824244,15.61344956,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739337825035,15.61344956,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739337825223,17.14184956,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739337825428,15.61344956,196.29,196.25,0.18849]
["bitfinex","SOLUSD",1739337825742,17.14154956,196.32,196.26,13.41184853]
["bitfinex","SOLUSD",1739337825949,1.5281,196.32,196.28,29.02529809]
["bitfinex","SOLUSD",1739337826726,1.5281,196.32,196.28,13.41184853]
["bitfinex","SOLUSD",1739337827136,17.14154956,196.32,196.26,15.61344956]
["bitfinex","SOLUSD",1739337827362,15.61344956,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739337827545,1.5281,196.32,196.25,0.063]
["bitfinex","SOLUSD",1739337827546,15.61344956,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739337827859,15.61344956,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739337828567,15.61344956,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739337828728,15.61344956,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739337828925,15.61344956,196.31,196.25,0.063]
["bitfinex","SOLUSD",1739337829238,5.3483,196.32,196.25,0.063]
["bitfinex","SOLUSD",1739337829239,1.5282,196.3,196.25,29.21378809]
["bitfinex","SOLUSD",1739337829662,1.5282,196.3,196.26,15.61344956]
["bitfinex","SOLUSD",1739337829821,1.5282,196.3,196.26,13.41184853]
["bitfinex","SOLUSD",1739337830227,1.5282,196.3,196.25,15.80193956]
["bitfinex","SOLUSD",1739337830424,1.5282,196.3,196.25,0.18849]
["bitfinex","SOLUSD",1739337830651,1.5282,196.3,196.25,13.60033853]
["bitfinex","SOLUSD",1739337831355,15.61344956,196.3,196.25,13.60033853]
["bitfinex","SOLUSD",1739337831549,15.61344956,196.31,196.25,13.60033853]
["bitfinex","SOLUSD",1739337832149,15.61344956,196.3,196.25,13.60033853]
["bitfinex","SOLUSD",1739337832362,15.61344956,196.31,196.25,13.60033853]
["bitfinex","SOLUSD",1739337832566,17.18444956,196.33,196.27,13.66282853]
["bitfinex","SOLUSD",1739337832734,1.558,196.34,196.29,15.61344956]
["bitfinex","SOLUSD",1739337833567,1.558,196.34,196.28,15.61344956]
["bitfinex","SOLUSD",1739337834066,0.03,196.34,196.29,29.27627809]
["bitfinex","SOLUSD",1739337834261,0.03,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1739337834433,0.03,196.34,196.33,29.15078809]
["bitfinex","SOLUSD",1739337835057,15.64344956,196.34,196.25,15.67644956]
["bitfinex","SOLUSD",1739337835346,15.61344956,196.32,196.25,15.67644956]
["bitfinex","SOLUSD",1739337835550,15.64344956,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1739337835742,0.03,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1739337835941,17.17134956,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1739337837035,1.5579,196.34,196.29,15.73893956]
["bitfinex","SOLUSD",1739337837338,0.03,196.34,196.31,0.12549]
["bitfinex","SOLUSD",1739337838563,0.03,196.34,196.31,13.53733853]
["bitfinex","SOLUSD",1739337838955,0.03,196.34,196.31,0.12549]
["bitfinex","SOLUSD",1739337839840,0.03,196.34,196.31,13.53733853]
["bitfinex","SOLUSD",1739337840357,0.03,196.34,196.3,15.61344956]
["bitfinex","SOLUSD",1739337840562,0.03,196.34,196.29,15.61344956]
["bitfinex","SOLUSD",1739337840857,0.03,196.34,196.3,13.53733853]
["bitfinex","SOLUSD",1739337841056,15.64344956,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739337841463,0.03,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739337841756,1.5579,196.34,196.3,13.53733853]
["bitfinex","SOLUSD",1739337841960,17.17134956,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1739337842257,15.61344956,196.33,196.26,15.61344956]
["bitfinex","SOLUSD",1739337842459,15.61344956,196.33,196.27,13.66282853]
["bitfinex","SOLUSD",1739337842658,17.17134956,196.34,196.28,13.41184853]
["bitfinex","SOLUSD",1739337842856,17.17134956,196.34,196.28,29.02529809]
["bitfinex","SOLUSD",1739337843038,1.5579,196.34,196.29,15.86442956]
["bitfinex","SOLUSD",1739337843244,0.03,196.34,196.33,13.53733853]
["bitfinex","SOLUSD",1739337843555,0.03,196.34,196.33,29.52725809]
["bitfinex","SOLUSD",1739337843749,0.03,196.34,196.33,34.62065809]
["bitfinex","SOLUSD",1739337845763,0.03,196.34,196.33,43.93825556]
["bitfinex","SOLUSD",1739337846343,0.03,196.34,196.33,38.84485556]
["bitfinex","SOLUSD",1739337847259,0.03,196.34,196.33,38.59387556]
["bitfinex","SOLUSD",1739337847460,0.03,196.34,196.33,38.46838556]
["bitfinex","SOLUSD",1739337847761,0.03,196.34,196.32,24.93104703]
["bitfinex","SOLUSD",1739337847968,0.03,196.34,196.33,38.59387556]
["bitfinex","SOLUSD",1739337848548,0.03,196.34,196.33,38.84485556]
["bitfinex","SOLUSD",1739337848747,0.03,196.34,196.33,43.93825556]
["bitfinex","SOLUSD",1739337849148,0.03,196.34,196.33,38.84485556]
["bitfinex","SOLUSD",1739337849546,0.03,196.34,196.33,38.59387556]
["bitfinex","SOLUSD",1739337850266,0.03,196.34,196.33,43.93825556]
["bitfinex","SOLUSD",1739337850864,0.03,196.34,196.33,38.84485556]
["bitfinex","SOLUSD",1739337852449,0.03,196.34,196.33,43.93825556]
["bitfinex","SOLUSD",1739337853856,0.03,196.34,196.33,38.84485556]
["bitfinex","SOLUSD",1739337854266,0.03,196.34,196.33,13.66282853]
["bitfinex","SOLUSD",1739337854573,0.03,196.34,196.33,13.53733853]
["bitfinex","SOLUSD",1739337855483,0.03,196.34,196.3,24.93104703]
["bitfinex","SOLUSD",1739337855646,0.03,196.34,196.29,24.93104703]
["bitfinex","SOLUSD",1739337855852,24.96104703,196.34,196.27,24.99404703]
["bitfinex","SOLUSD",1739337856049,24.96104703,196.34,196.28,13.91380853]
["bitfinex","SOLUSD",1739337856463,24.93104703,196.33,196.28,13.66282853]
["bitfinex","SOLUSD",1739337856663,24.93104703,196.29,196.27,0.063]
["bitfinex","SOLUSD",1739337856950,24.93104703,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739337857564,26.45944703,196.28,196.27,0.063]
["bitfinex","SOLUSD",1739337861067,26.45944703,196.28,196.27,0.0001]
["bitfinex","SOLUSD",1739337863662,27.45944703,196.28,196.27,0.0001]
["bitfinex","SOLUSD",1739337863861,1.0,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739337864061,24.93104703,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739337865476,26.45964703,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739337866253,28.09834703,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739337867074,29.09834703,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739337867279,29.09834703,196.25,196.17,60.6]
["bitfinex","SOLUSD",1739337867280,5.3508,196.23,196.17,60.6]
["bitfinex","SOLUSD",1739337867770,15.62101384,196.18,196.17,60.6]
["bitfinex","SOLUSD",1739337868167,15.62101384,196.18,196.11,13.66282853]
["bitfinex","SOLUSD",1739337868372,15.62101384,196.17,196.11,13.66282853]
["bitfinex","SOLUSD",1739337869068,15.62101384,196.19,196.13,29.28384237]
["bitfinex","SOLUSD",1739337869667,17.15011384,196.19,196.13,29.28384237]
["bitfinex","SOLUSD",1739337871586,15.62101384,196.2,196.14,15.62101384]
["bitfinex","SOLUSD",1739337871784,15.62101384,196.2,196.13,34.38244237]
["bitfinex","SOLUSD",1739337871965,15.62101384,196.19,196.13,34.38244237]
["bitfinex","SOLUSD",1739337872167,15.62101384,196.19,196.13,29.28384237]
["bitfinex","SOLUSD",1739337872365,15.62101384,196.19,196.13,13.66282853]
["bitfinex","SOLUSD",1739337872568,15.62101384,196.18,196.11,15.62101384]
["bitfinex","SOLUSD",1739337872779,15.62101384,196.18,196.12,13.78831853]
["bitfinex","SOLUSD",1739337873365,15.62101384,196.18,196.12,13.85131853]
["bitfinex","SOLUSD",1739337873567,15.62101384,196.19,196.12,34.57123237]
["bitfinex","SOLUSD",1739337873767,17.15011384,196.19,196.12,34.57123237]
["bitfinex","SOLUSD",1739337874490,17.15011384,196.19,196.12,29.47233237]
["bitfinex","SOLUSD",1739337874785,15.62101384,196.18,196.12,29.47233237]
["bitfinex","SOLUSD",1739337875492,15.62101384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337875782,17.15051384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337886400,1.5295,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337886792,15.62101384,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739337886984,15.62101384,196.2,196.13,13.66282853]
["bitfinex","SOLUSD",1739337886985,15.62101384,196.19,196.13,13.66282853]
["bitfinex","SOLUSD",1739337887186,15.62101384,196.19,196.13,29.28384237]
["bitfinex","SOLUSD",1739337887780,15.62101384,196.19,196.13,13.66282853]
["bitfinex","SOLUSD",1739337888091,1.5292,196.17,196.13,13.66282853]
["bitfinex","SOLUSD",1739337888278,17.15021384,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337888481,15.62101384,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739337889001,15.62101384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337890086,17.15051384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337890614,1.5295,196.15,196.12,0.063]
["bitfinex","SOLUSD",1739337891787,15.62101384,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337891788,1.5292,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337892180,17.15021384,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337892392,1.5292,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337892600,17.15021384,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337893799,1.5292,196.17,196.13,13.66282853]
["bitfinex","SOLUSD",1739337894002,1.5292,196.17,196.13,29.28384237]
["bitfinex","SOLUSD",1739337894208,1.5292,196.17,196.14,15.62101384]
["bitfinex","SOLUSD",1739337894998,1.5291,196.19,196.14,15.62101384]
["bitfinex","SOLUSD",1739337895208,17.15011384,196.19,196.13,0.25098]
["bitfinex","SOLUSD",1739337895403,15.62101384,196.17,196.12,0.063]
["bitfinex","SOLUSD",1739337895903,15.62101384,196.17,196.12,0.31398]
["bitfinex","SOLUSD",1739337897005,1.5293,196.16,196.12,0.31398]
["bitfinex","SOLUSD",1739337897307,17.15031384,196.16,196.12,0.31398]
["bitfinex","SOLUSD",1739337897702,17.15031384,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337897899,1.5293,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739337898806,15.62101384,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739337899508,15.62101384,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739337900585,15.62101384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337900799,17.15051384,196.13,196.12,0.063]
["bitfinex","SOLUSD",1739337900994,17.15051384,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739337901425,15.62101384,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337902193,15.62101384,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337902914,1.5299,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337903291,15.62101384,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739337903493,17.15091384,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337905389,15.62101384,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739337906183,15.62101384,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739337906493,17.15051384,196.15,196.09,15.62101384]
["bitfinex","SOLUSD",1739337906800,1.5295,196.15,196.1,13.66282853]
["bitfinex","SOLUSD",1739337906986,1.5295,196.15,196.1,29.28384237]
["bitfinex","SOLUSD",1739337908699,15.62101384,196.17,196.1,29.28384237]
["bitfinex","SOLUSD",1739337908904,1.5293,196.16,196.1,29.28384237]
["bitfinex","SOLUSD",1739337909104,15.62101384,196.19,196.13,15.62101384]
["bitfinex","SOLUSD",1739337909309,1.529,196.2,196.15,13.66282853]
["bitfinex","SOLUSD",1739337909612,0.03,196.23,196.17,0.25098]
["bitfinex","SOLUSD",1739337909613,1.5289,196.22,196.17,0.25098]
["bitfinex","SOLUSD",1739337909990,17.14991384,196.22,196.17,0.25098]
["bitfinex","SOLUSD",1739337910808,0.03,196.23,196.18,15.62101384]
["bitfinex","SOLUSD",1739337911109,0.03,196.23,196.17,0.25098]
["bitfinex","SOLUSD",1739337911110,0.03,196.23,196.2,15.62101384]
["bitfinex","SOLUSD",1739337911511,0.03,196.23,196.2,13.41184853]
["bitfinex","SOLUSD",1739337911899,1.0492,196.23,196.2,13.41184853]
["bitfinex","SOLUSD",1739337912102,0.03,196.23,196.21,0.12549]
["bitfinex","SOLUSD",1739337912418,0.03,196.23,196.22,13.78831853]
["bitfinex","SOLUSD",1739337912585,0.03,196.23,196.22,29.40933237]
["bitfinex","SOLUSD",1739337913301,0.03,196.23,196.22,13.78831853]
["bitfinex","SOLUSD",1739337914399,0.03,196.23,196.22,29.53482237]
["bitfinex","SOLUSD",1739337915512,0.03,196.23,196.22,34.63112237]
["bitfinex","SOLUSD",1739337915897,0.03,196.23,196.22,29.53482237]
["bitfinex","SOLUSD",1739337916321,0.03,196.23,196.22,34.63112237]
["bitfinex","SOLUSD",1739337917408,0.03,196.23,196.22,29.53482237]
["bitfinex","SOLUSD",1739337918618,0.03,196.23,196.22,34.63112237]
["bitfinex","SOLUSD",1739337923509,0.03,196.33,196.26,13.91380853]
["bitfinex","SOLUSD",1739337923709,0.03,196.33,196.3,29.28384237]
["bitfinex","SOLUSD",1739337924347,16.66971384,196.33,196.26,15.74650384]
["bitfinex","SOLUSD",1739337924630,16.66971384,196.33,196.27,13.78831853]
["bitfinex","SOLUSD",1739337924813,16.66971384,196.33,196.27,29.40933237]
["bitfinex","SOLUSD",1739337924814,1.0487,196.33,196.27,29.40933237]
["bitfinex","SOLUSD",1739337925015,1.0487,196.33,196.29,13.66282853]
["bitfinex","SOLUSD",1739337925416,0.03,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1739337925608,0.03,196.33,196.29,13.66282853]
["bitfinex","SOLUSD",1739337925813,15.65101384,196.33,196.29,0.25098]
["bitfinex","SOLUSD",1739337926128,15.65101384,196.33,196.27,13.78831853]
["bitfinex","SOLUSD",1739337926512,15.65101384,196.33,196.27,29.40933237]
["bitfinex","SOLUSD",1739337926830,0.03,196.33,196.29,13.78831853]
["bitfinex","SOLUSD",1739337927214,0.03,196.33,196.31,13.66282853]
["bitfinex","SOLUSD",1739337929614,0.03,196.33,196.32,13.66282853]
["bitfinex","SOLUSD",1739337930029,0.03,196.33,196.32,29.40933237]
["bitfinex","SOLUSD",1739337930235,0.03,196.33,196.32,29.53482237]
["bitfinex","SOLUSD",1739337931112,0.03,196.33,196.32,29.28384237]
["bitfinex","SOLUSD",1739337931318,0.03,196.33,196.32,0.25098]
["bitfinex","SOLUSD",1739337932344,0.03,196.33,196.3,13.41184853]
["bitfinex","SOLUSD",1739337932520,0.03,196.33,196.27,15.62101384]
["bitfinex","SOLUSD",1739337932842,15.65101384,196.33,196.28,13.91380853]
["bitfinex","SOLUSD",1739337933539,0.03,196.33,196.28,29.53482237]
["bitfinex","SOLUSD",1739337934438,0.03,196.33,196.3,13.66282853]
["bitfinex","SOLUSD",1739337934839,0.03,196.33,196.3,0.25098]
["bitfinex","SOLUSD",1739337935141,15.62101384,196.32,196.25,43.68231384]
["bitfinex","SOLUSD",1739337935354,15.62101384,196.31,196.25,8.0613]
["bitfinex","SOLUSD",1739337935654,15.62101384,196.31,196.26,13.91380853]
["bitfinex","SOLUSD",1739337936116,16.63981384,196.31,196.26,13.91380853]
["bitfinex","SOLUSD",1739337936931,16.63971384,196.32,196.26,29.53482237]
["bitfinex","SOLUSD",1739337937127,15.65101384,196.33,196.28,13.66282853]
["bitfinex","SOLUSD",1739337937321,16.66961384,196.33,196.28,13.66282853]
["bitfinex","SOLUSD",1739337937531,15.62101384,196.32,196.28,0.25098]
["bitfinex","SOLUSD",1739337938023,15.62101384,196.31,196.24,15.62101384]
["bitfinex","SOLUSD",1739337938237,15.62101384,196.29,196.23,15.62101384]
["bitfinex","SOLUSD",1739337938438,15.62101384,196.29,196.24,13.78831853]
["bitfinex","SOLUSD",1739337938841,15.62101384,196.28,196.24,0.25098]
["bitfinex","SOLUSD",1739337939556,15.62101384,196.3,196.25,0.12549]
["bitfinex","SOLUSD",1739337940333,16.63981384,196.31,196.25,13.91380853]
["bitfinex","SOLUSD",1739337941050,15.62101384,196.3,196.25,13.91380853]
["bitfinex","SOLUSD",1739337941553,16.63981384,196.3,196.25,13.91380853]
["bitfinex","SOLUSD",1739337942944,16.63981384,196.3,196.25,13.78831853]
["bitfinex","SOLUSD",1739337943124,15.62101384,196.28,196.21,22.07681384]
["bitfinex","SOLUSD",1739337943529,1.019,196.27,196.22,13.91380853]
["bitfinex","SOLUSD",1739337944028,16.64001384,196.27,196.22,13.78831853]
["bitfinex","SOLUSD",1739337945248,15.62101384,196.28,196.22,13.78831853]
["bitfinex","SOLUSD",1739337945922,15.62101384,196.28,196.22,13.85131853]
["bitfinex","SOLUSD",1739337946129,15.62101384,196.27,196.22,13.85131853]
["bitfinex","SOLUSD",1739337946323,1.019,196.26,196.22,13.85131853]
["bitfinex","SOLUSD",1739337947952,1.019,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739337948127,15.62101384,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739337948751,16.64001384,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739337949453,1.019,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739337950344,1.0187,196.32,196.25,15.62101384]
["bitfinex","SOLUSD",1739337950543,0.03,196.33,196.3,0.25098]
["bitfinex","SOLUSD",1739337951545,0.03,196.33,196.28,15.74650384]
["bitfinex","SOLUSD",1739337951744,0.03,196.33,196.29,15.62101384]
["bitfinex","SOLUSD",1739337953257,0.03,196.33,196.27,5.34588]
["bitfinex","SOLUSD",1739337953258,0.03,196.33,196.32,29.28384237]
["bitfinex","SOLUSD",1739337955453,0.03,196.33,196.32,29.53482237]
["bitfinex","SOLUSD",1739337955770,0.03,196.33,196.32,34.62852237]
["bitfinex","SOLUSD",1739337961041,0.0001,196.33,196.32,34.62852237]
["bitfinex","SOLUSD",1739337961350,0.0001,196.33,196.32,36.27782237]
["bitfinex","SOLUSD",1739337964264,0.0001,196.33,196.32,31.18412237]
["bitfinex","SOLUSD",1739337967163,0.0001,196.33,196.32,36.27782237]
["bitfinex","SOLUSD",1739337969769,0.0001,196.33,196.32,30.63062731]
["bitfinex","SOLUSD",1739337970268,0.0101,196.34,196.33,13.91380853]
["bitfinex","SOLUSD",1739337970465,0.0101,196.34,196.33,23.88762731]
["bitfinex","SOLUSD",1739337971590,0.0101,196.34,196.33,28.98102731]
["bitfinex","SOLUSD",1739337974877,0.0101,196.34,196.33,23.88762731]
["bitfinex","SOLUSD",1739337979076,0.0101,196.34,196.33,35.64172731]
["bitfinex","SOLUSD",1739337979783,0.03535006,196.36,196.35,43.88762731]
["bitfinex","SOLUSD",1739337980180,0.03535006,196.36,196.35,45.51682731]
["bitfinex","SOLUSD",1739337981165,0.03535006,196.36,196.35,50.60972731]
["bitfinex","SOLUSD",1739337983185,0.03535006,196.36,196.35,48.98052731]
["bitfinex","SOLUSD",1739337983593,0.06535006,196.36,196.35,48.98052731]
["bitfinex","SOLUSD",1739337986979,5.006e-05,196.36,196.35,48.98052731]
["bitfinex","SOLUSD",1739337989395,5.006e-05,196.36,196.35,54.64122731]
["bitfinex","SOLUSD",1739337989580,5.006e-05,196.36,196.35,55.64122731]
["bitfinex","SOLUSD",1739337995897,5.006e-05,196.36,196.35,55.70422731]
["bitfinex","SOLUSD",1739337996484,5.006e-05,196.36,196.35,48.04352731]
["bitfinex","SOLUSD",1739338001308,5.006e-05,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739338002283,9.97386884,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739338003006,10.99236884,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739338008780,10.99236884,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739338008987,11.53681878,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739338010786,12.55541878,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739338011992,12.55541878,196.34,196.33,0.0001]
["bitfinex","SOLUSD",1739338012186,1.0,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739338012497,10.97381878,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739338013213,11.99241878,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1739338014609,6.058,196.29,196.22,0.063]
["bitfinex","SOLUSD",1739338014811,9.97381878,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739338015295,1.0192,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338015498,10.99301878,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338017523,30.99291878,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338017725,21.0191,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338017896,30.99291878,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338018212,1.0191,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338018393,12.55581878,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739338019522,9.97381878,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338019717,9.97381878,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739338020430,9.97381878,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338020805,1.019,196.28,196.22,0.063]
["bitfinex","SOLUSD",1739338020806,9.97381878,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338021200,9.97381878,196.26,196.22,0.063]
["bitfinex","SOLUSD",1739338021718,9.97381878,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338021897,1.563,196.32,196.26,9.97381878]
["bitfinex","SOLUSD",1739338022098,9.97381878,196.33,196.27,9.97381878]
["bitfinex","SOLUSD",1739338022310,9.97381878,196.34,196.28,9.97381878]
["bitfinex","SOLUSD",1739338023495,9.97386884,196.36,196.3,9.97381878]
["bitfinex","SOLUSD",1739338023701,5.006e-05,196.36,196.3,15.59215559]
["bitfinex","SOLUSD",1739338024428,5.006e-05,196.36,196.31,15.59215559]
["bitfinex","SOLUSD",1739338024725,5.006e-05,196.36,196.3,15.59215559]
["bitfinex","SOLUSD",1739338025523,15.59220565,196.36,196.3,15.59215559]
["bitfinex","SOLUSD",1739338025817,15.59215559,196.35,196.28,20.93763559]
["bitfinex","SOLUSD",1739338026024,15.59215559,196.35,196.29,13.41184853]
["bitfinex","SOLUSD",1739338027122,5.006e-05,196.36,196.31,15.59215559]
["bitfinex","SOLUSD",1739338027305,5.006e-05,196.36,196.33,15.59215559]
["bitfinex","SOLUSD",1739338027825,5.006e-05,196.36,196.35,15.59215559]
["bitfinex","SOLUSD",1739338028031,5.006e-05,196.36,196.35,29.25498412]
["bitfinex","SOLUSD",1739338028231,5.006e-05,196.36,196.35,29.50596412]
["bitfinex","SOLUSD",1739338028710,5.006e-05,196.36,196.35,30.81232795]
["bitfinex","SOLUSD",1739338029506,5.006e-05,196.36,196.35,35.90522795]
["bitfinex","SOLUSD",1739338031217,5.006e-05,196.36,196.35,34.59886412]
["bitfinex","SOLUSD",1739338032332,5.006e-05,196.36,196.35,35.8561867]
["bitfinex","SOLUSD",1739338033927,0.03,196.42,196.39,20.50196]
["bitfinex","SOLUSD",1739338034128,0.03,196.42,196.41,29.25498412]
["bitfinex","SOLUSD",1739338035215,0.03,196.42,196.4,15.59215559]
["bitfinex","SOLUSD",1739338035415,0.03,196.42,196.41,15.59215559]
["bitfinex","SOLUSD",1739338035620,0.03,196.42,196.41,29.25498412]
["bitfinex","SOLUSD",1739338035931,0.03,196.42,196.41,34.34628412]
["bitfinex","SOLUSD",1739338037204,0.03,196.42,196.41,34.59726412]
["bitfinex","SOLUSD",1739338040927,0.03,196.42,196.41,29.50596412]
["bitfinex","SOLUSD",1739338041239,0.03,196.42,196.41,29.25498412]
["bitfinex","SOLUSD",1739338042119,0.03,196.42,196.41,34.34628412]
["bitfinex","SOLUSD",1739338042313,0.03,196.42,196.41,29.25498412]
["bitfinex","SOLUSD",1739338045252,0.03,196.42,196.41,34.34628412]
["bitfinex","SOLUSD",1739338045538,0.03,196.42,196.41,29.25498412]
["bitfinex","SOLUSD",1739338046740,0.03,196.42,196.41,34.59726412]
["bitfinex","SOLUSD",1739338049542,0.03,196.42,196.41,29.50596412]
["bitfinex","SOLUSD",1739338050048,0.03,196.42,196.41,34.59726412]
["bitfinex","SOLUSD",1739338053648,0.03,196.42,196.41,28.96897558]
["bitfinex","SOLUSD",1739338057144,0.03,196.42,196.41,23.62669558]
["bitfinex","SOLUSD",1739338059529,0.03,196.42,196.41,28.71799558]
["bitfinex","SOLUSD",1739338060081,0.03,196.42,196.41,23.62669558]
["bitfinex","SOLUSD",1739338063243,0.03,196.42,196.4,9.96386705]
["bitfinex","SOLUSD",1739338063436,0.03,196.42,196.41,9.96386705]
["bitfinex","SOLUSD",1739338065255,0.03,196.42,196.41,28.71799558]
["bitfinex","SOLUSD",1739338066065,0.03,196.42,196.41,28.96897558]
["bitfinex","SOLUSD",1739338067261,0.03,196.42,196.41,23.87767558]
["bitfinex","SOLUSD",1739338067636,0.03,196.42,196.41,28.96897558]
["bitfinex","SOLUSD",1739338067939,0.03,196.42,196.41,9.96386705]
["bitfinex","SOLUSD",1739338070154,0.03,196.42,196.41,28.96897558]
["bitfinex","SOLUSD",1739338072753,0.03,196.42,196.41,28.84348558]
["bitfinex","SOLUSD",1739338073862,0.03,196.42,196.41,23.75218558]
["bitfinex","SOLUSD",1739338074458,0.03,196.42,196.41,23.62669558]
["bitfinex","SOLUSD",1739338074661,0.03,196.42,196.41,10.08935705]
["bitfinex","SOLUSD",1739338075463,0.03,196.42,196.4,9.96386705]
["bitfinex","SOLUSD",1739338075650,0.03,196.42,196.39,9.96386705]
["bitfinex","SOLUSD",1739338079761,0.03,196.42,196.4,9.96386705]
["bitfinex","SOLUSD",1739338080265,0.03,196.42,196.41,9.96386705]
["bitfinex","SOLUSD",1739338081173,0.03,196.42,196.4,9.96386705]
["bitfinex","SOLUSD",1739338081470,0.03,196.42,196.41,9.96386705]
["bitfinex","SOLUSD",1739338083361,0.03,196.42,196.41,28.71799558]
["bitfinex","SOLUSD",1739338083749,0.03,196.42,196.41,23.62669558]
["bitfinex","SOLUSD",1739338092255,0.03,196.42,196.41,28.71799558]
["bitfinex","SOLUSD",1739338092857,0.03,196.42,196.41,28.96897558]
["bitfinex","SOLUSD",1739338093874,0.03,196.43,196.42,13.78831853]
["bitfinex","SOLUSD",1739338094076,0.03,196.43,196.42,23.75218558]
["bitfinex","SOLUSD",1739338094277,0.03,196.43,196.42,28.84328558]
["bitfinex","SOLUSD",1739338096963,0.03,196.43,196.41,9.96386705]
["bitfinex","SOLUSD",1739338097676,0.03,196.43,196.42,10.08935705]
["bitfinex","SOLUSD",1739338098266,0.03,196.43,196.42,10.21484705]
["bitfinex","SOLUSD",1739338098456,0.03,196.43,196.42,23.87767558]
["bitfinex","SOLUSD",1739338098660,0.03,196.43,196.42,28.96877558]
["bitfinex","SOLUSD",1739338101477,0.03,196.43,196.42,29.03177558]
["bitfinex","SOLUSD",1739338102178,0.03,196.43,196.42,23.94067558]
["bitfinex","SOLUSD",1739338102383,0.03,196.43,196.42,23.81518558]
["bitfinex","SOLUSD",1739338105983,0.03,196.43,196.42,10.02686705]
["bitfinex","SOLUSD",1739338106278,0.03,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338110278,0.03,196.43,196.42,10.15235705]
["bitfinex","SOLUSD",1739338110467,0.03,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338113064,9.99386705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338114294,1.0481,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338114682,11.01196705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338115911,0.03,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338116579,9.99386705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338117776,11.01196705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338118188,1.0481,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338118406,0.03,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338119274,0.03,196.43,196.42,10.02686705]
["bitfinex","SOLUSD",1739338120391,0.03,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338122998,9.99386705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338123496,11.54076705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338124195,12.55886705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338139710,11.01196705,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739338143003,12.01196705,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739338143189,13.01196705,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739338143386,66.53026378,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1739338143585,1.0,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739338143794,9.96386705,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739338144009,10.98226705,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739338144591,9.96386705,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739338145086,29.96386705,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739338146216,30.98216705,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739338146411,9.96386705,196.42,196.36,10.02686705]
["bitfinex","SOLUSD",1739338146613,0.03,196.43,196.38,9.96386705]
["bitfinex","SOLUSD",1739338146803,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338147906,0.03,196.43,196.38,5.0919]
["bitfinex","SOLUSD",1739338148099,0.03,196.43,196.42,9.96386705]
["bitfinex","SOLUSD",1739338149820,0.03,196.43,196.41,9.96386705]
["bitfinex","SOLUSD",1739338149992,0.03,196.43,196.4,10.08935705]
["bitfinex","SOLUSD",1739338150396,0.03,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739338151119,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338151515,0.03,196.43,196.38,9.96386705]
["bitfinex","SOLUSD",1739338151897,0.03,196.43,196.37,10.21484705]
["bitfinex","SOLUSD",1739338153021,1.0481,196.43,196.37,10.21484705]
["bitfinex","SOLUSD",1739338153223,11.01196705,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1739338153399,9.96386705,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739338153700,9.96386705,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739338153898,9.96386705,196.42,196.36,0.18849]
["bitfinex","SOLUSD",1739338154109,9.96386705,196.42,196.36,10.15235705]
["bitfinex","SOLUSD",1739338155124,11.01196705,196.43,196.36,10.15235705]
["bitfinex","SOLUSD",1739338156713,9.99386705,196.43,196.36,5.28099]
["bitfinex","SOLUSD",1739338156911,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338157097,0.03,196.43,196.38,9.96386705]
["bitfinex","SOLUSD",1739338157297,1.0481,196.43,196.38,9.96386705]
["bitfinex","SOLUSD",1739338158014,11.01196705,196.43,196.37,9.96386705]
["bitfinex","SOLUSD",1739338158919,1.0481,196.43,196.38,9.96386705]
["bitfinex","SOLUSD",1739338160698,1.0481,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338161108,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338162627,1.0481,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338163810,9.99386705,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338164219,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338166030,1.0481,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338166620,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338169330,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338169518,0.03,196.43,196.4,9.96386705]
["bitfinex","SOLUSD",1739338169718,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338169921,0.03,196.43,196.4,9.96386705]
["bitfinex","SOLUSD",1739338170226,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338170531,0.03,196.43,196.38,10.11935705]
["bitfinex","SOLUSD",1739338171427,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338172731,0.03,196.43,196.38,10.11935705]
["bitfinex","SOLUSD",1739338174129,1.0481,196.43,196.38,10.11935705]
["bitfinex","SOLUSD",1739338174331,11.01196705,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338176828,9.96386705,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739338178047,9.96386705,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739338178328,9.96386705,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739338178509,1.0481,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338178715,11.01196705,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338180120,9.96386705,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739338181041,31.01196705,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338181220,1.0481,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338181828,1.0481,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338182435,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338182828,0.03,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338183027,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338183419,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338184640,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338185019,0.03,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338185020,0.03,196.43,196.4,9.96386705]
["bitfinex","SOLUSD",1739338185819,9.99386705,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338187133,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338187330,0.03,196.43,196.4,9.96386705]
["bitfinex","SOLUSD",1739338187741,0.03,196.43,196.39,9.96386705]
["bitfinex","SOLUSD",1739338188251,0.03,196.43,196.38,9.99386705]
["bitfinex","SOLUSD",1739338189041,0.03,196.43,196.38,0.15549]
["bitfinex","SOLUSD",1739338190030,1.0481,196.43,196.38,0.15549]
["bitfinex","SOLUSD",1739338190740,1.0481,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739338190741,9.96386705,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739338192142,1.0182,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739338192726,10.98206705,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739338194842,1.0182,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739338195251,10.98206705,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739338195849,9.96386705,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739338196628,10.98216705,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739338197231,10.98216705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338201140,11.98216705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338201452,12.98216705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338202258,10.98216705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338205560,12.98216705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338205759,13.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338208638,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338209233,11.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338214056,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338214262,11.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338214851,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338215051,13.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338215844,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338216073,13.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338216844,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338218562,13.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338219350,12.04516705,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739338220061,21.0,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739338220252,32.08935705,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739338220449,2.0,196.35,196.28,0.063]
["bitfinex","SOLUSD",1739338220652,43.62669558,196.37,196.28,0.063]
["bitfinex","SOLUSD",1739338220653,9.96386705,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739338220846,9.96386705,196.29,196.22,0.063]
["bitfinex","SOLUSD",1739338221162,9.96386705,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338222265,10.98306705,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338222862,9.96386705,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739338223178,1.0191,196.25,196.22,0.063]
["bitfinex","SOLUSD",1739338223377,9.96386705,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338223378,10.98286705,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338223683,1.0188,196.31,196.26,9.96386705]
["bitfinex","SOLUSD",1739338223880,2.5467,196.34,196.24,1.5192]
["bitfinex","SOLUSD",1739338223881,9.96386705,196.34,196.28,9.96386705]
["bitfinex","SOLUSD",1739338224055,10.98246705,196.35,196.29,9.96386705]
["bitfinex","SOLUSD",1739338224260,9.96386705,196.34,196.28,9.96386705]
["bitfinex","SOLUSD",1739338225557,1.0186,196.35,196.28,15.59657698]
["bitfinex","SOLUSD",1739338225754,15.59657698,196.35,196.28,15.59657698]
["bitfinex","SOLUSD",1739338226177,15.59657698,196.36,196.3,15.59657698]
["bitfinex","SOLUSD",1739338226360,16.61497698,196.37,196.31,15.59657698]
["bitfinex","SOLUSD",1739338227781,16.61497698,196.37,196.3,15.59657698]
["bitfinex","SOLUSD",1739338227965,35.59657698,196.36,196.29,15.59657698]
["bitfinex","SOLUSD",1739338228389,15.59657698,196.35,196.29,15.59657698]
["bitfinex","SOLUSD",1739338229178,16.61507698,196.36,196.29,15.59657698]
["bitfinex","SOLUSD",1739338229488,1.0185,196.36,196.3,15.59657698]
["bitfinex","SOLUSD",1739338229990,1.0185,196.36,196.26,13.53733853]
["bitfinex","SOLUSD",1739338229991,16.61507698,196.36,196.29,15.59657698]
["bitfinex","SOLUSD",1739338230365,1.0185,196.36,196.3,15.59657698]
["bitfinex","SOLUSD",1739338230977,1.0185,196.36,196.32,15.59657698]
["bitfinex","SOLUSD",1739338231380,1.0184,196.38,196.33,15.59657698]
["bitfinex","SOLUSD",1739338232182,1.0184,196.38,196.32,15.59657698]
["bitfinex","SOLUSD",1739338232386,1.0184,196.38,196.33,15.59657698]
["bitfinex","SOLUSD",1739338232886,1.0184,196.38,196.32,17.26287698]
["bitfinex","SOLUSD",1739338233380,1.0184,196.38,196.33,15.59657698]
["bitfinex","SOLUSD",1739338234084,1.0184,196.38,196.32,17.26287698]
["bitfinex","SOLUSD",1739338234599,16.61497698,196.38,196.32,17.26287698]
["bitfinex","SOLUSD",1739338234782,15.59657698,196.37,196.32,1.6663]
["bitfinex","SOLUSD",1739338235090,15.59657698,196.37,196.3,15.72206698]
["bitfinex","SOLUSD",1739338235091,15.59657698,196.34,196.29,6.5248]
["bitfinex","SOLUSD",1739338236280,15.59657698,196.33,196.28,1.6663]
["bitfinex","SOLUSD",1739338236485,15.59657698,196.31,196.24,22.12137698]
["bitfinex","SOLUSD",1739338236792,15.59657698,196.28,196.24,6.5248]
["bitfinex","SOLUSD",1739338237593,15.59657698,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338238671,16.61557698,196.27,196.22,0.063]
["bitfinex","SOLUSD",1739338239169,15.59657698,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338240386,16.61577698,196.23,196.22,0.063]
["bitfinex","SOLUSD",1739338241295,15.59657698,196.24,196.22,0.063]
["bitfinex","SOLUSD",1739338242779,1.0191,196.25,196.18,17.29287698]
["bitfinex","SOLUSD",1739338242780,15.59657698,196.28,196.21,15.15957698]
["bitfinex","SOLUSD",1739338242980,15.59657698,196.29,196.22,15.59657698]
["bitfinex","SOLUSD",1739338243584,15.59657698,196.28,196.21,15.59657698]
["bitfinex","SOLUSD",1739338244201,15.59657698,196.27,196.21,15.59657698]
["bitfinex","SOLUSD",1739338244503,15.59657698,196.27,196.2,15.59657698]
["bitfinex","SOLUSD",1739338245281,15.59657698,196.27,196.21,15.59657698]
["bitfinex","SOLUSD",1739338245694,15.59657698,196.29,196.23,15.59657698]
["bitfinex","SOLUSD",1739338245890,1.0188,196.3,196.25,15.59657698]
["bitfinex","SOLUSD",1739338246097,16.61537698,196.3,196.24,15.59657698]
["bitfinex","SOLUSD",1739338246299,16.61537698,196.3,196.23,21.68537698]
["bitfinex","SOLUSD",1739338246992,15.59657698,196.27,196.21,15.59657698]
["bitfinex","SOLUSD",1739338247192,15.59657698,196.26,196.19,15.59657698]
["bitfinex","SOLUSD",1739338247389,15.59657698,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338248284,1.0191,196.25,196.2,15.59657698]
["bitfinex","SOLUSD",1739338248491,16.61567698,196.25,196.18,23.38167698]
["bitfinex","SOLUSD",1739338248686,16.61567698,196.25,196.18,7.7851]
["bitfinex","SOLUSD",1739338248687,15.59657698,196.23,196.18,7.7851]
["bitfinex","SOLUSD",1739338249087,15.59657698,196.24,196.18,7.7851]
["bitfinex","SOLUSD",1739338249396,16.61567698,196.25,196.19,15.59657698]
["bitfinex","SOLUSD",1739338249591,1.0191,196.25,196.2,15.59657698]
["bitfinex","SOLUSD",1739338249900,15.59657698,196.27,196.2,15.59657698]
["bitfinex","SOLUSD",1739338250403,16.61557698,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338252492,16.61557698,196.26,196.19,15.72206698]
["bitfinex","SOLUSD",1739338252692,15.59657698,196.24,196.18,23.38167698]
["bitfinex","SOLUSD",1739338252891,15.59657698,196.24,196.18,7.7851]
["bitfinex","SOLUSD",1739338253083,15.59657698,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739338253980,1.082,196.26,196.2,0.03]
["bitfinex","SOLUSD",1739338253981,15.59657698,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739338254179,16.61587698,196.21,196.2,0.03]
["bitfinex","SOLUSD",1739338254384,20.0,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739338254584,35.59657698,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739338254880,15.59657698,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739338255401,1.0192,196.23,196.18,0.0001]
["bitfinex","SOLUSD",1739338255608,1.0192,196.23,196.18,15.59667698]
["bitfinex","SOLUSD",1739338256585,1.0192,196.23,196.19,15.59657698]
["bitfinex","SOLUSD",1739338256790,1.0191,196.25,196.2,15.59657698]
["bitfinex","SOLUSD",1739338257901,1.0191,196.25,196.19,15.59657698]
["bitfinex","SOLUSD",1739338258389,15.65957698,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338258390,0.063,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338258812,1.082,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338259112,16.67857698,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338260483,16.67857698,196.26,196.19,15.59657698]
["bitfinex","SOLUSD",1739338260705,16.67857698,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338260915,1.082,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338261208,1.082,196.26,196.21,15.59657698]
["bitfinex","SOLUSD",1739338261410,1.082,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338262724,15.59657698,196.23,196.18,0.0001]
["bitfinex","SOLUSD",1739338263493,15.59657698,196.22,196.18,0.0001]
["bitfinex","SOLUSD",1739338263887,15.59657698,196.21,196.18,0.0001]
["bitfinex","SOLUSD",1739338264099,15.59657698,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739338264701,16.61597698,196.19,196.15,0.03702349]
["bitfinex","SOLUSD",1739338265616,1.0194,196.19,196.15,0.03702349]
["bitfinex","SOLUSD",1739338266203,16.61577698,196.23,196.16,15.72206698]
["bitfinex","SOLUSD",1739338266409,15.59657698,196.22,196.16,0.12549]
["bitfinex","SOLUSD",1739338267317,16.61577698,196.23,196.17,15.59657698]
["bitfinex","SOLUSD",1739338267909,16.61577698,196.23,196.16,15.72206698]
["bitfinex","SOLUSD",1739338268520,15.59657698,196.22,196.16,15.72206698]
["bitfinex","SOLUSD",1739338269217,15.59657698,196.23,196.16,15.72206698]
["bitfinex","SOLUSD",1739338269834,16.61567698,196.24,196.17,15.59657698]
["bitfinex","SOLUSD",1739338270131,1.082,196.26,196.21,15.59657698]
["bitfinex","SOLUSD",1739338270633,0.063,196.26,196.2,15.59657698]
["bitfinex","SOLUSD",1739338270935,15.65957698,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1739338271340,15.59657698,196.25,196.19,15.59657698]
["bitfinex","SOLUSD",1739338271498,15.59657698,196.25,196.18,15.59657698]
["bitfinex","SOLUSD",1739338271706,15.59657698,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1739338272539,1.0191,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1739338273234,1.0191,196.24,196.18,15.59657698]
["bitfinex","SOLUSD",1739338273440,15.59657698,196.23,196.17,15.59657698]
["bitfinex","SOLUSD",1739338273598,15.59657698,196.23,196.16,15.59657698]
["bitfinex","SOLUSD",1739338273904,15.59657698,196.21,196.15,0.03702349]
["bitfinex","SOLUSD",1739338274113,15.59657698,196.2,196.15,0.03702349]
["bitfinex","SOLUSD",1739338274833,16.61587698,196.22,196.16,15.59657698]
["bitfinex","SOLUSD",1739338275138,16.61567698,196.25,196.18,15.59657698]
["bitfinex","SOLUSD",1739338275737,15.59657698,196.24,196.18,15.59657698]
["bitfinex","SOLUSD",1739338276336,15.59657698,196.23,196.16,15.84755698]
["bitfinex","SOLUSD",1739338276640,15.59657698,196.23,196.17,15.59657698]
["bitfinex","SOLUSD",1739338276841,15.59657698,196.24,196.17,15.59657698]
["bitfinex","SOLUSD",1739338277041,15.59657698,196.21,196.15,0.03702349]
["bitfinex","SOLUSD",1739338277244,15.59657698,196.21,196.15,0.16251349]
["bitfinex","SOLUSD",1739338277637,15.59657698,196.22,196.15,15.75909047]
["bitfinex","SOLUSD",1739338277836,15.59657698,196.2,196.15,0.03702349]
["bitfinex","SOLUSD",1739338278232,16.67877698,196.23,196.16,15.59657698]
["bitfinex","SOLUSD",1739338278440,0.063,196.23,196.2,15.59657698]
["bitfinex","SOLUSD",1739338278744,0.063,196.23,196.21,15.59657698]
["bitfinex","SOLUSD",1739338279245,0.063,196.23,196.18,15.59657698]
["bitfinex","SOLUSD",1739338279431,15.59657698,196.21,196.15,80.93702349]
["bitfinex","SOLUSD",1739338279631,15.59657698,196.21,196.15,0.03702349]
["bitfinex","SOLUSD",1739338280038,15.59657698,196.21,196.15,0.16251349]
["bitfinex","SOLUSD",1739338280346,15.59657698,196.19,196.15,0.03702349]
["bitfinex","SOLUSD",1739338280532,15.59657698,196.17,196.15,0.03702349]
["bitfinex","SOLUSD",1739338281342,15.59657698,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338282446,16.61607698,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338283251,1.0195,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338283626,16.61607698,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338284870,1.0195,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338288144,16.61607698,196.16,196.15,0.03702349]
["bitfinex","SOLUSD",1739338288335,16.61607698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338288734,1.0195,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338290232,16.61607698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338291458,1.0195,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338291958,35.59657698,196.18,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338292137,1.0195,196.17,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338293854,1.0194,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338294046,1.0194,196.19,196.16,15.59657698]
["bitfinex","SOLUSD",1739338294246,1.0194,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338294435,16.61597698,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338295458,1.0194,196.19,196.15,15.59660047]
["bitfinex","SOLUSD",1739338295936,1.0823,196.2,196.15,15.59660047]
["bitfinex","SOLUSD",1739338297450,1.0823,196.2,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338298148,1.0823,196.2,196.15,15.59660047]
["bitfinex","SOLUSD",1739338300575,1.0823,196.2,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338301079,15.59657698,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338301258,15.59657698,196.17,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338302167,15.59657698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338302983,16.61607698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338313890,1.0195,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338315176,16.61607698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338315380,16.67907698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338317580,1.0825,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338318086,16.67907698,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338319565,11.08220623,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338320983,1.0825,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338321159,0.063,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338321769,0.063,196.16,196.15,9.99972972]
["bitfinex","SOLUSD",1739338323285,0.063,196.16,196.15,35.28134825]
["bitfinex","SOLUSD",1739338323783,0.063,196.2,196.17,0.12549]
["bitfinex","SOLUSD",1739338324087,0.063,196.2,196.19,29.26966653]
["bitfinex","SOLUSD",1739338324476,0.063,196.2,196.19,15.606838]
["bitfinex","SOLUSD",1739338333009,0.063,196.2,196.19,29.26966653]
["bitfinex","SOLUSD",1739338333182,0.063,196.2,196.19,34.36666653]
["bitfinex","SOLUSD",1739338333489,0.063,196.2,196.19,34.49215653]
["bitfinex","SOLUSD",1739338334595,0.063,196.2,196.19,15.732328]
["bitfinex","SOLUSD",1739338335081,0.063,196.2,196.18,15.606838]
["bitfinex","SOLUSD",1739338335277,0.063,196.2,196.17,15.606838]
["bitfinex","SOLUSD",1739338335482,0.063,196.2,196.16,17.244938]
["bitfinex","SOLUSD",1739338335970,0.063,196.2,196.19,15.732328]
["bitfinex","SOLUSD",1739338336281,0.063,196.2,196.19,29.26966653]
["bitfinex","SOLUSD",1739338336484,0.063,196.2,196.19,34.36666653]
["bitfinex","SOLUSD",1739338336688,0.063,196.2,196.19,34.49215653]
["bitfinex","SOLUSD",1739338338892,0.063,196.2,196.19,34.61764653]
["bitfinex","SOLUSD",1739338339094,0.063,196.2,196.19,35.38190399]
["bitfinex","SOLUSD",1739338339770,0.063,196.2,196.19,34.61764653]
["bitfinex","SOLUSD",1739338340884,0.063,196.2,196.19,115.51764653]
["bitfinex","SOLUSD",1739338341199,0.063,196.23,196.22,20.37647]
["bitfinex","SOLUSD",1739338341395,0.063,196.23,196.22,50.89955653]
["bitfinex","SOLUSD",1739338341994,0.063,196.23,196.22,51.02504653]
["bitfinex","SOLUSD",1739338342200,2.5464,196.35,196.22,51.02504653]
["bitfinex","SOLUSD",1739338342201,0.063,196.38,196.31,0.12549]
["bitfinex","SOLUSD",1739338342370,1.0185,196.37,196.34,15.606838]
["bitfinex","SOLUSD",1739338342707,0.063,196.38,196.34,15.606838]
["bitfinex","SOLUSD",1739338342910,0.063,196.38,196.33,15.606838]
["bitfinex","SOLUSD",1739338343073,15.669838,196.38,196.32,15.606838]
["bitfinex","SOLUSD",1739338343268,15.606838,196.37,196.31,15.606838]
["bitfinex","SOLUSD",1739338343569,15.606838,196.37,196.3,15.606838]
["bitfinex","SOLUSD",1739338343770,15.606838,196.37,196.31,15.606838]
["bitfinex","SOLUSD",1739338344584,16.625338,196.37,196.31,15.606838]
["bitfinex","SOLUSD",1739338344775,15.606838,196.35,196.28,96.506838]
["bitfinex","SOLUSD",1739338344987,15.606838,196.34,196.28,96.506838]
["bitfinex","SOLUSD",1739338345186,15.606838,196.33,196.27,15.606838]
["bitfinex","SOLUSD",1739338345388,15.606838,196.29,196.23,15.606838]
["bitfinex","SOLUSD",1739338345704,15.606838,196.28,196.22,15.606838]
["bitfinex","SOLUSD",1739338346277,15.606838,196.29,196.22,15.606838]
["bitfinex","SOLUSD",1739338346479,15.606838,196.29,196.23,15.606838]
["bitfinex","SOLUSD",1739338346680,1.0189,196.29,196.24,15.606838]
["bitfinex","SOLUSD",1739338348985,15.606838,196.3,196.25,0.12549]
["bitfinex","SOLUSD",1739338349182,1.6028,196.35,196.29,15.606838]
["bitfinex","SOLUSD",1739338349392,1.6028,196.35,196.3,15.606838]
["bitfinex","SOLUSD",1739338349877,17.209638,196.35,196.29,15.606838]
["bitfinex","SOLUSD",1739338350294,1.0186,196.34,196.29,15.606838]
["bitfinex","SOLUSD",1739338350488,1.0186,196.34,196.28,15.606838]
["bitfinex","SOLUSD",1739338350907,1.0186,196.34,196.29,15.606838]
["bitfinex","SOLUSD",1739338351284,1.0186,196.34,196.28,15.606838]
["bitfinex","SOLUSD",1739338351681,1.0186,196.34,196.29,15.606838]
["bitfinex","SOLUSD",1739338351896,1.0815,196.36,196.3,15.606838]
["bitfinex","SOLUSD",1739338352096,1.0815,196.36,196.31,15.606838]
["bitfinex","SOLUSD",1739338352297,1.0815,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338352493,0.063,196.36,196.33,15.606838]
["bitfinex","SOLUSD",1739338352708,1.0815,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338353013,0.063,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338353214,0.063,196.36,196.33,15.606838]
["bitfinex","SOLUSD",1739338354512,0.063,196.36,196.31,15.606838]
["bitfinex","SOLUSD",1739338355914,0.063,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338357114,0.063,196.36,196.31,15.606838]
["bitfinex","SOLUSD",1739338357413,0.063,196.36,196.29,0.12549]
["bitfinex","SOLUSD",1739338357414,15.669838,196.36,196.29,15.732328]
["bitfinex","SOLUSD",1739338357719,15.606838,196.32,196.25,15.606838]
["bitfinex","SOLUSD",1739338358017,15.606838,196.32,196.26,13.66282853]
["bitfinex","SOLUSD",1739338358514,15.606838,196.31,196.25,15.606838]
["bitfinex","SOLUSD",1739338358728,88.9155,196.35,196.22,15.606838]
["bitfinex","SOLUSD",1739338358899,15.606838,196.28,196.21,21.939638]
["bitfinex","SOLUSD",1739338359095,1.019,196.27,196.22,13.66282853]
["bitfinex","SOLUSD",1739338359315,1.019,196.27,196.22,29.26966653]
["bitfinex","SOLUSD",1739338360335,15.606838,196.29,196.22,29.26966653]
["bitfinex","SOLUSD",1739338360517,1.0189,196.28,196.21,15.606838]
["bitfinex","SOLUSD",1739338360692,15.606838,196.27,196.2,15.606838]
["bitfinex","SOLUSD",1739338360895,15.606838,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1739338361115,15.606838,196.27,196.21,15.732328]
["bitfinex","SOLUSD",1739338361613,15.606838,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1739338361804,16.625738,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1739338362003,16.625738,196.29,196.23,15.732328]
["bitfinex","SOLUSD",1739338362209,1.0189,196.29,196.23,15.732328]
["bitfinex","SOLUSD",1739338362594,16.625738,196.29,196.23,15.732328]
["bitfinex","SOLUSD",1739338363217,18.259138,196.31,196.24,15.606838]
["bitfinex","SOLUSD",1739338363393,1.0186,196.34,196.29,15.606838]
["bitfinex","SOLUSD",1739338363599,1.0186,196.34,196.3,15.606838]
["bitfinex","SOLUSD",1739338364516,1.0185,196.35,196.3,15.606838]
["bitfinex","SOLUSD",1739338366533,1.0185,196.35,196.28,0.12549]
["bitfinex","SOLUSD",1739338366534,1.0185,196.35,196.31,15.606838]
["bitfinex","SOLUSD",1739338367617,0.063,196.36,196.31,15.606838]
["bitfinex","SOLUSD",1739338367834,0.063,196.36,196.32,15.732328]
["bitfinex","SOLUSD",1739338368117,0.063,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338368423,0.063,196.36,196.31,0.12549]
["bitfinex","SOLUSD",1739338370122,15.669838,196.36,196.29,15.606838]
["bitfinex","SOLUSD",1739338370725,15.606838,196.35,196.29,15.606838]
["bitfinex","SOLUSD",1739338371415,15.606838,196.35,196.28,29.26966653]
["bitfinex","SOLUSD",1739338372925,1.0186,196.34,196.3,15.606838]
["bitfinex","SOLUSD",1739338373125,1.0186,196.34,196.31,15.606838]
["bitfinex","SOLUSD",1739338373304,0.063,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338373305,1.0815,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338374619,0.063,196.36,196.32,15.606838]
["bitfinex","SOLUSD",1739338375220,0.063,196.36,196.35,15.606838]
["bitfinex","SOLUSD",1739338380332,0.063,196.36,196.34,15.606838]
["bitfinex","SOLUSD",1739338381025,0.063,196.36,196.31,15.606838]
["bitfinex","SOLUSD",1739338381330,15.606838,196.35,196.28,15.606838]
["bitfinex","SOLUSD",1739338381543,15.606838,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1739338382010,15.606838,196.35,196.29,15.732328]
["bitfinex","SOLUSD",1739338382209,1.0186,196.34,196.29,15.732328]
["bitfinex","SOLUSD",1739338382618,1.0186,196.34,196.28,15.606838]
["bitfinex","SOLUSD",1739338382823,1.0186,196.34,196.27,15.606838]
["bitfinex","SOLUSD",1739338382824,16.625438,196.34,196.27,15.606838]
["bitfinex","SOLUSD",1739338383029,15.606838,196.33,196.26,15.636838]
["bitfinex","SOLUSD",1739338383236,16.625438,196.34,196.27,15.606838]
["bitfinex","SOLUSD",1739338386032,1.0186,196.34,196.28,15.606838]
["bitfinex","SOLUSD",1739338386208,1.0186,196.34,196.29,15.606838]
["bitfinex","SOLUSD",1739338386415,1.0186,196.34,196.28,15.606838]
["bitfinex","SOLUSD",1739338387133,16.625438,196.34,196.27,15.606838]
["bitfinex","SOLUSD",1739338387334,15.606838,196.32,196.26,15.636838]
["bitfinex","SOLUSD",1739338387644,15.606838,196.33,196.26,15.636838]
["bitfinex","SOLUSD",1739338388012,16.625538,196.32,196.26,15.636838]
["bitfinex","SOLUSD",1739338388629,16.625538,196.32,196.26,0.03]
["bitfinex","SOLUSD",1739338388630,15.606838,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338388818,15.606838,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739338389834,1.019,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739338390130,1.0189,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338391342,16.625738,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338391523,15.606838,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338393319,15.606838,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739338393531,99.748038,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739338394247,15.606838,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338395827,15.606838,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739338396142,85.16,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739338396143,15.606838,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338397915,82.5,196.31,196.26,0.03]
["bitfinex","SOLUSD",1739338398121,20.0,196.32,196.28,15.606838]
["bitfinex","SOLUSD",1739338398340,20.0,196.32,196.27,15.606838]
["bitfinex","SOLUSD",1739338399941,0.063,196.3,196.26,15.636838]
["bitfinex","SOLUSD",1739338400136,0.063,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739338402934,0.063,196.3,196.26,15.636838]
["bitfinex","SOLUSD",1739338403138,0.063,196.3,196.27,15.606838]
["bitfinex","SOLUSD",1739338404346,0.063,196.3,196.26,15.636838]
["bitfinex","SOLUSD",1739338407043,0.063,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739338407241,15.669838,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739338407471,15.606838,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739338407754,9.98774262,196.28,196.26,0.03]
["bitfinex","SOLUSD",1739338408161,9.98774262,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338408342,10.05074262,196.3,196.26,0.03]
["bitfinex","SOLUSD",1739338409545,1.0189,196.29,196.26,0.03]
["bitfinex","SOLUSD",1739338410658,15.60380608,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739338412573,16.62280608,196.27,196.26,0.03]
["bitfinex","SOLUSD",1739338413057,19.17030608,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338413253,15.60380608,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739338413757,15.60380608,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739338414147,15.60380608,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739338414348,16.62280608,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338414765,1.019,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338416767,16.62280608,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338417254,1.019,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338418366,16.62280608,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338418754,15.60380608,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739338419073,1.019,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739338419074,15.60380608,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739338419452,15.60380608,196.25,196.22,0.03]
["bitfinex","SOLUSD",1739338419653,15.60380608,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739338420267,15.60380608,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739338420650,16.62300608,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739338421257,1.0192,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739338423077,16.62300608,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739338425265,16.62300608,196.23,196.16,0.03]
["bitfinex","SOLUSD",1739338425575,15.60380608,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739338425750,15.60380608,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739338426367,82.5,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739338426368,15.60380608,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739338426567,15.60380608,196.17,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338426772,15.60380608,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338427664,16.62330608,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338430187,99.12330608,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338433184,16.62330608,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338433385,16.62310608,196.21,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338433593,15.60380608,196.2,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338433779,16.62320608,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338433978,1.0194,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338434480,16.62320608,196.19,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338435264,15.60380608,196.18,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338438375,15.60380608,196.2,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338438581,82.5,196.24,196.18,15.60380608]
["bitfinex","SOLUSD",1739338439502,35.60380608,196.21,196.15,15.60382957]
["bitfinex","SOLUSD",1739338439674,35.60380608,196.21,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338440084,20.0,196.21,196.16,15.60380608]
["bitfinex","SOLUSD",1739338441691,1.0192,196.22,196.16,15.60380608]
["bitfinex","SOLUSD",1739338441997,83.5192,196.22,196.16,15.60380608]
["bitfinex","SOLUSD",1739338443394,82.5,196.22,196.19,15.60380608]
["bitfinex","SOLUSD",1739338443604,82.5,196.22,196.21,15.60380608]
["bitfinex","SOLUSD",1739338443988,20.0,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338444194,20.0,196.25,196.22,15.60380608]
["bitfinex","SOLUSD",1739338444520,1.082,196.27,196.22,15.60380608]
["bitfinex","SOLUSD",1739338445501,20.0,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338446584,21.0191,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338446811,20.0,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338447707,21.0191,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338448109,21.0821,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338450085,21.0821,196.25,196.2,15.60380608]
["bitfinex","SOLUSD",1739338452984,21.0821,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338456401,21.0821,196.25,196.2,15.60380608]
["bitfinex","SOLUSD",1739338456718,21.0821,196.25,196.21,15.60380608]
["bitfinex","SOLUSD",1739338457517,21.0821,196.25,196.2,15.60380608]
["bitfinex","SOLUSD",1739338457819,21.0821,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338462520,1.0821,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338463116,1.0821,196.25,196.2,9.98955435]
["bitfinex","SOLUSD",1739338463908,0.063,196.25,196.24,9.98955435]
["bitfinex","SOLUSD",1739338467303,0.063,196.25,196.23,9.98955435]
["bitfinex","SOLUSD",1739338469202,0.063,196.25,196.18,94.43733853]
["bitfinex","SOLUSD",1739338469203,0.063,196.25,196.2,9.98955435]
["bitfinex","SOLUSD",1739338469408,10.05255435,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338469606,0.063,196.25,196.2,9.98955435]
["bitfinex","SOLUSD",1739338471824,0.063,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338472030,10.05255435,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338472236,30.05255435,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338472443,30.05255435,196.25,196.18,9.98955435]
["bitfinex","SOLUSD",1739338472649,112.55255435,196.25,196.18,9.98955435]
["bitfinex","SOLUSD",1739338473313,1.0191,196.24,196.18,9.98955435]
["bitfinex","SOLUSD",1739338473522,1.0191,196.24,196.2,9.98955435]
["bitfinex","SOLUSD",1739338473904,82.563,196.25,196.22,9.98955435]
["bitfinex","SOLUSD",1739338474105,0.063,196.25,196.23,9.98955435]
["bitfinex","SOLUSD",1739338474305,0.063,196.25,196.22,9.98955435]
["bitfinex","SOLUSD",1739338475828,0.063,196.25,196.21,9.98955435]
["bitfinex","SOLUSD",1739338476126,0.063,196.25,196.18,0.12549]
["bitfinex","SOLUSD",1739338476127,0.063,196.25,196.2,9.98955435]
["bitfinex","SOLUSD",1739338477523,0.063,196.25,196.21,9.98955435]
["bitfinex","SOLUSD",1739338478202,0.063,196.25,196.2,9.98955435]
["bitfinex","SOLUSD",1739338480040,0.063,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338480341,10.05255435,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338480628,0.063,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338481528,1.0821,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338482747,9.98955435,196.23,196.16,10.01955435]
["bitfinex","SOLUSD",1739338482958,9.98955435,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739338483318,9.98955435,196.23,196.16,10.01955435]
["bitfinex","SOLUSD",1739338483825,1.0192,196.22,196.16,10.01955435]
["bitfinex","SOLUSD",1739338484269,1.0192,196.22,196.17,9.98955435]
["bitfinex","SOLUSD",1739338485157,1.7077,196.25,196.19,9.98955435]
["bitfinex","SOLUSD",1739338485459,1.0191,196.24,196.2,9.98955435]
["bitfinex","SOLUSD",1739338486640,0.063,196.25,196.23,9.98955435]
["bitfinex","SOLUSD",1739338487258,0.063,196.25,196.22,9.98955435]
["bitfinex","SOLUSD",1739338488263,0.063,196.25,196.21,9.98955435]
["bitfinex","SOLUSD",1739338488643,20.0,196.17,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338488864,27.29591004,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338489065,30.680129,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338489384,20.0,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338489671,29.98955435,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338490373,31.00905435,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338491675,36.64894057,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338492550,48.16185779,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338492750,48.41283779,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338492957,54.67823779,196.16,196.15,2.349e-05]
["bitfinex","SOLUSD",1739338495169,2.78949,196.14,196.13,2.349e-05]
["bitfinex","SOLUSD",1739338495368,20.12549,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338495545,62.89728836,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338495969,62.9228061,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338496562,48.30040666,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338500269,48.17491666,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338501259,48.17138901,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739338503173,15.76416179,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739338504258,18.82820479,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739338504478,18.70271479,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739338504655,16.65857179,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739338507396,16.65857179,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338511672,11.02854837,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338512380,1.0199,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338512582,0.063,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338512771,1.0828,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338513383,11.09144837,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338515507,10.00864837,196.1,196.08,0.0001]
["bitfinex","SOLUSD",1739338515688,10.00864837,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338517896,11.02854837,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338518286,10.07164837,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338519287,0.063,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338519970,0.063,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338526576,14.0867755,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338528272,15.1064755,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338530678,15.63166522,196.13,196.08,0.0001]
["bitfinex","SOLUSD",1739338531092,15.63166522,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338532100,15.63166522,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338532489,16.65146522,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338533705,1.0198,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338534683,16.65146522,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338536801,1.0198,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338537007,0.063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338537407,1.0827,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338539498,15.69466522,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338539796,10.06701063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338540909,1.0198,196.11,196.08,0.0001]
["bitfinex","SOLUSD",1739338547019,1.0827,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338547923,0.063,196.12,196.08,10.00411063]
["bitfinex","SOLUSD",1739338549006,0.063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338550303,0.063,196.12,196.08,10.00411063]
["bitfinex","SOLUSD",1739338550503,0.063,196.12,196.09,10.00401063]
["bitfinex","SOLUSD",1739338551111,0.063,196.12,196.11,10.12950063]
["bitfinex","SOLUSD",1739338551423,0.063,196.12,196.11,31.86273916]
["bitfinex","SOLUSD",1739338551722,0.063,196.12,196.11,18.19991063]
["bitfinex","SOLUSD",1739338551900,0.063,196.12,196.11,8.1959]
["bitfinex","SOLUSD",1739338552317,0.063,196.12,196.08,10.12960063]
["bitfinex","SOLUSD",1739338553925,0.063,196.12,196.09,10.00401063]
["bitfinex","SOLUSD",1739338555125,0.063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338555503,1.0827,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338555901,11.08671063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338557723,1.0827,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338560607,10.06701063,196.12,196.08,0.0001]
["bitfinex","SOLUSD",1739338560801,10.00401063,196.1,196.08,0.0001]
["bitfinex","SOLUSD",1739338561103,10.00401063,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338563040,11.02391063,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1739338564130,93.52391063,196.09,196.07,0.0001]
["bitfinex","SOLUSD",1739338564331,11.02391063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338564634,12.62711063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338565932,11.02391063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338566533,1.0199,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338568013,1.0199,196.1,196.07,0.0001]
["bitfinex","SOLUSD",1739338570118,1.0198,196.11,196.07,0.0001]
["bitfinex","SOLUSD",1739338570414,11.02381063,196.11,196.07,0.0001]
["bitfinex","SOLUSD",1739338571118,10.06701063,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338571815,10.00401063,196.11,196.07,0.0001]
["bitfinex","SOLUSD",1739338572015,10.00401063,196.1,196.07,0.0001]
["bitfinex","SOLUSD",1739338573043,10.00401063,196.11,196.07,0.0001]
["bitfinex","SOLUSD",1739338573234,0.063,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338573437,0.063,196.12,196.08,10.00401063]
["bitfinex","SOLUSD",1739338576135,0.063,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1739338577243,0.063,196.12,196.09,10.00401063]
["bitfinex","SOLUSD",1739338577435,0.063,196.12,196.08,10.00401063]
["bitfinex","SOLUSD",1739338578323,0.063,196.12,196.07,13.53743853]
["bitfinex","SOLUSD",1739338579554,0.063,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739338580058,10.06701063,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739338580428,10.00401063,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739338581455,10.06701063,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739338581628,10.06701063,196.12,196.08,10.15950063]
["bitfinex","SOLUSD",1739338581629,0.063,196.12,196.08,10.15950063]
["bitfinex","SOLUSD",1739338582225,0.063,196.12,196.08,0.15549]
["bitfinex","SOLUSD",1739338582522,10.06701063,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739338582727,11.08671063,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739338583541,10.00401063,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739338584854,10.00401063,196.09,196.07,0.0001]
["bitfinex","SOLUSD",1739338585169,30.00401063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338585665,31.02391063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338587147,11.02391063,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338588166,10.00401063,196.09,196.07,0.0001]
["bitfinex","SOLUSD",1739338588453,10.00401063,196.11,196.07,0.0001]
["bitfinex","SOLUSD",1739338588832,11.08681063,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338589661,16.71375945,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338589857,1.0828,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338590060,1.0828,196.12,196.07,15.63105945]
["bitfinex","SOLUSD",1739338590261,0.063,196.12,196.07,15.63105945]
["bitfinex","SOLUSD",1739338590580,0.063,196.12,196.08,15.63095945]
["bitfinex","SOLUSD",1739338591134,0.063,196.12,196.08,15.75644945]
["bitfinex","SOLUSD",1739338591343,0.063,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1739338592267,15.69395945,196.12,196.07,6.0644]
["bitfinex","SOLUSD",1739338593650,16.71375945,196.12,196.07,6.0644]
["bitfinex","SOLUSD",1739338594627,15.63095945,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338595340,15.63095945,196.1,196.07,0.0001]
["bitfinex","SOLUSD",1739338595745,16.65085945,196.1,196.07,0.0001]
["bitfinex","SOLUSD",1739338597164,16.71365945,196.12,196.07,0.0001]
["bitfinex","SOLUSD",1739338597345,0.063,196.12,196.07,0.12559]
["bitfinex","SOLUSD",1739338597540,0.063,196.12,196.07,15.75654945]
["bitfinex","SOLUSD",1739338597741,0.063,196.12,196.08,15.63095945]
["bitfinex","SOLUSD",1739338597979,0.063,196.12,196.1,15.63095945]
["bitfinex","SOLUSD",1739338598141,0.063,196.12,196.11,15.75644945]
["bitfinex","SOLUSD",1739338599044,0.063,196.12,196.11,29.41927798]
["bitfinex","SOLUSD",1739338599245,0.063,196.12,196.11,42.17207798]
["bitfinex","SOLUSD",1739338599868,0.063,196.12,196.11,37.07297798]
["bitfinex","SOLUSD",1739338600463,0.063,196.12,196.11,36.94748798]
["bitfinex","SOLUSD",1739338602358,0.063,196.12,196.11,23.41014945]
["bitfinex","SOLUSD",1739338602563,0.063,196.12,196.11,7.77919]
["bitfinex","SOLUSD",1739338603353,0.063,196.12,196.11,23.41014945]
["bitfinex","SOLUSD",1739338604266,0.063,196.12,196.11,7.77919]
["bitfinex","SOLUSD",1739338606482,0.063,196.12,196.11,28.76022945]
["bitfinex","SOLUSD",1739338606976,0.063,196.12,196.11,16.00742945]
["bitfinex","SOLUSD",1739338609772,0.063,196.12,196.11,109.90995497]
["bitfinex","SOLUSD",1739338611172,0.063,196.12,196.11,104.68536497]
["bitfinex","SOLUSD",1739338615266,0.063,196.12,196.11,109.78446497]
["bitfinex","SOLUSD",1739338617674,0.063,196.12,196.11,104.68536497]
["bitfinex","SOLUSD",1739338619279,0.063,196.12,196.11,81.02549]
["bitfinex","SOLUSD",1739338619479,0.063,196.12,196.08,90.92704644]
["bitfinex","SOLUSD",1739338619677,0.063,196.12,196.09,13.66282853]
["bitfinex","SOLUSD",1739338621384,0.063,196.12,196.09,23.65987497]
["bitfinex","SOLUSD",1739338622559,9.99704644,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739338622759,9.99704644,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739338623476,11.01694644,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739338626467,1.0199,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739338627376,11.01694644,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739338628390,11.01694644,196.09,196.07,0.0001]
["bitfinex","SOLUSD",1739338628569,9.99704644,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1739338628965,11.64664644,196.08,196.06,0.0001]
["bitfinex","SOLUSD",1739338629162,9.99704644,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1739338629967,11.01704644,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1739338630267,11.01704644,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739338630480,9.99704644,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739338631163,11.01714644,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739338631886,11.01714644,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739338632202,11.01714644,196.05,195.92,18.11204644]
["bitfinex","SOLUSD",1739338632373,9.99704644,196.03,195.93,13.66282853]
["bitfinex","SOLUSD",1739338633108,11.01724644,196.03,195.93,13.66282853]
["bitfinex","SOLUSD",1739338633593,11.01724644,196.03,195.93,23.65987497]
["bitfinex","SOLUSD",1739338635696,11.01724644,196.03,195.93,9.99704644]
["bitfinex","SOLUSD",1739338635900,11.01724644,196.03,195.92,18.11204644]
["bitfinex","SOLUSD",1739338637609,11.01724644,196.03,196.02,0.0001]
["bitfinex","SOLUSD",1739338638482,11.01724644,196.03,196.01,0.0001]
["bitfinex","SOLUSD",1739338638885,9.99704644,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1739338639593,93.51734644,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1739338640400,20.0,195.99,195.9,60.69]
["bitfinex","SOLUSD",1739338640594,9.99704644,195.97,195.9,60.69]
["bitfinex","SOLUSD",1739338641804,11.01754644,195.97,195.9,60.69]
["bitfinex","SOLUSD",1739338644282,11.01754644,195.97,195.9,0.03]
["bitfinex","SOLUSD",1739338645306,20.0,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739338645510,9.99704644,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739338646511,11.01784644,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739338647410,9.99704644,195.91,195.9,0.03]
["bitfinex","SOLUSD",1739338648812,9.99704644,195.93,195.9,0.03]
["bitfinex","SOLUSD",1739338649001,11.01744644,195.99,195.92,9.99704644]
["bitfinex","SOLUSD",1739338649506,9.99704644,195.98,195.92,9.99704644]
["bitfinex","SOLUSD",1739338649713,9.99704644,195.99,195.92,9.99704644]
["bitfinex","SOLUSD",1739338650102,9.99704644,195.98,195.91,10.37351644]
["bitfinex","SOLUSD",1739338650298,9.99704644,195.97,195.9,30.02704644]
["bitfinex","SOLUSD",1739338650504,9.99704644,195.96,195.9,0.03]
["bitfinex","SOLUSD",1739338650699,9.99704644,195.95,195.9,0.03]
["bitfinex","SOLUSD",1739338650903,9.99704644,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739338651615,15.65838263,195.94,195.9,0.03]
["bitfinex","SOLUSD",1739338651810,15.65838263,195.96,195.9,15.68838263]
["bitfinex","SOLUSD",1739338652117,15.65838263,195.98,195.91,15.65838263]
["bitfinex","SOLUSD",1739338652813,15.65838263,195.96,195.9,15.68838263]
["bitfinex","SOLUSD",1739338653192,15.65838263,195.96,195.91,5.1043]
["bitfinex","SOLUSD",1739338653898,15.65838263,195.96,195.9,0.03]
["bitfinex","SOLUSD",1739338654598,15.65838263,195.96,195.9,5.1345]
["bitfinex","SOLUSD",1739338654793,15.65838263,195.96,195.9,20.79288263]
["bitfinex","SOLUSD",1739338655000,15.65838263,195.97,195.91,15.65838263]
["bitfinex","SOLUSD",1739338655209,15.65838263,195.97,195.91,20.76268263]
["bitfinex","SOLUSD",1739338655413,15.65838263,195.98,195.91,20.76268263]
["bitfinex","SOLUSD",1739338655615,15.65838263,195.98,195.91,27.09588263]
["bitfinex","SOLUSD",1739338656717,15.65838263,196.0,195.93,15.65838263]
["bitfinex","SOLUSD",1739338656899,1.0203,196.02,195.95,15.65838263]
["bitfinex","SOLUSD",1739338656900,15.65838263,196.01,195.95,15.65838263]
["bitfinex","SOLUSD",1739338657298,15.65838263,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739338657506,16.67868263,196.01,195.94,15.65838263]
["bitfinex","SOLUSD",1739338658091,16.67868263,196.01,195.94,20.76188263]
["bitfinex","SOLUSD",1739338658294,15.65838263,196.01,195.94,20.76188263]
["bitfinex","SOLUSD",1739338658507,15.65838263,196.01,195.95,15.65838263]
["bitfinex","SOLUSD",1739338658702,15.65838263,196.01,195.94,20.76188263]
["bitfinex","SOLUSD",1739338659221,15.65838263,196.0,195.93,15.65838263]
["bitfinex","SOLUSD",1739338659512,15.65838263,195.98,195.92,22.39678263]
["bitfinex","SOLUSD",1739338659718,15.65838263,195.98,195.92,17.29288263]
["bitfinex","SOLUSD",1739338659895,15.65838263,195.96,195.92,1.6345]
["bitfinex","SOLUSD",1739338661117,15.65838263,195.95,195.91,6.3332]
["bitfinex","SOLUSD",1739338661500,15.65838263,195.96,195.91,6.3332]
["bitfinex","SOLUSD",1739338662395,16.67888263,195.97,195.91,6.3332]
["bitfinex","SOLUSD",1739338662916,15.65838263,195.95,195.91,6.3332]
["bitfinex","SOLUSD",1739338664907,16.67898263,195.95,195.91,6.3332]
["bitfinex","SOLUSD",1739338668922,15.65838263,195.97,195.91,6.3332]
["bitfinex","SOLUSD",1739338669117,15.65838263,195.98,195.91,27.09588263]
["bitfinex","SOLUSD",1739338669328,15.65838263,195.97,195.91,27.09588263]
["bitfinex","SOLUSD",1739338672624,15.65838263,195.98,195.91,27.09588263]
["bitfinex","SOLUSD",1739338672808,15.65838263,195.98,195.92,15.65838263]
["bitfinex","SOLUSD",1739338673009,15.65838263,195.99,195.92,15.65838263]
["bitfinex","SOLUSD",1739338673706,10.01706999,195.99,195.92,10.01706999]
["bitfinex","SOLUSD",1739338673938,10.01706999,195.98,195.92,10.01706999]
["bitfinex","SOLUSD",1739338674626,11.03756999,195.98,195.92,10.01706999]
["bitfinex","SOLUSD",1739338675317,11.03756999,195.98,195.91,21.45456999]
["bitfinex","SOLUSD",1739338675706,11.03756999,195.98,195.91,21.48456999]
["bitfinex","SOLUSD",1739338676120,0.063,195.97,195.91,21.48456999]
["bitfinex","SOLUSD",1739338676630,10.08006999,195.97,195.91,21.48456999]
["bitfinex","SOLUSD",1739338676831,10.08006999,195.97,195.91,16.38026999]
["bitfinex","SOLUSD",1739338677437,10.08006999,195.97,195.91,6.3632]
["bitfinex","SOLUSD",1739338677943,11.10056999,195.97,195.91,6.3632]
["bitfinex","SOLUSD",1739338680418,1.0835,195.97,195.92,10.01706999]
["bitfinex","SOLUSD",1739338680952,1.0835,195.97,195.91,16.38026999]
["bitfinex","SOLUSD",1739338681234,11.10056999,195.97,195.91,6.3632]
["bitfinex","SOLUSD",1739338682233,10.01706999,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338682931,10.01706999,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739338683431,10.01706999,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338684225,11.03786999,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338685736,10.01706999,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739338686116,11.03786999,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338686330,1.0208,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338686513,1.0207,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739338687144,10.01706999,195.96,195.91,10.04706999]
["bitfinex","SOLUSD",1739338687145,1.0206,195.96,195.91,10.04706999]
["bitfinex","SOLUSD",1739338687347,0.063,195.97,195.92,10.01706999]
["bitfinex","SOLUSD",1739338687531,1.0835,195.97,195.92,10.01706999]
["bitfinex","SOLUSD",1739338687729,0.063,195.96,195.92,10.01706999]
["bitfinex","SOLUSD",1739338688032,0.063,195.96,195.94,10.01706999]
["bitfinex","SOLUSD",1739338689449,0.063,195.96,195.93,10.01706999]
["bitfinex","SOLUSD",1739338689636,0.063,195.96,195.92,16.43476999]
["bitfinex","SOLUSD",1739338691153,0.063,195.96,195.92,6.4177]
["bitfinex","SOLUSD",1739338691518,1.0836,195.96,195.92,6.4177]
["bitfinex","SOLUSD",1739338691719,10.01706999,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739338692222,10.01706999,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739338692640,10.01706999,195.95,195.91,0.03]
["bitfinex","SOLUSD",1739338693138,10.01706999,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739338693311,10.01706999,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739338693516,11.03786999,195.92,195.91,0.03]
["bitfinex","SOLUSD",1739338694422,11.03786999,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739338694626,52.10614995,195.92,195.9,0.0001]
["bitfinex","SOLUSD",1739338694942,20.0,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739338695118,10.01706999,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739338695526,11.03806999,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739338695847,36.70023093,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739338696215,36.82572093,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739338696634,15.67923093,195.83,195.82,0.03]
["bitfinex","SOLUSD",1739338697433,15.67923093,195.83,195.72,9.74356522]
["bitfinex","SOLUSD",1739338697434,20.0,195.8,195.72,9.74356522]
["bitfinex","SOLUSD",1739338697746,15.67923093,195.76,195.72,9.74356522]
["bitfinex","SOLUSD",1739338698546,4.5744,195.83,195.72,9.74356522]
["bitfinex","SOLUSD",1739338698547,15.67923093,195.75,195.72,9.74356522]
["bitfinex","SOLUSD",1739338698718,15.67923093,195.73,195.72,8.09826522]
["bitfinex","SOLUSD",1739338699123,15.67923093,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739338699740,20.0,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338699941,15.67923093,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739338700127,15.67923093,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739338700322,15.67923093,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739338701638,16.70103093,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739338702149,15.67923093,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739338702448,15.67923093,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739338702833,15.67923093,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338703025,15.67923093,195.79,195.73,15.67923093]
["bitfinex","SOLUSD",1739338703226,16.70073093,195.79,195.73,15.67923093]
["bitfinex","SOLUSD",1739338703422,15.67923093,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739338703636,16.70073093,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739338704053,15.67923093,195.79,195.72,15.70923093]
["bitfinex","SOLUSD",1739338704354,15.67923093,195.78,195.72,15.70923093]
["bitfinex","SOLUSD",1739338704565,15.67923093,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739338704728,15.67923093,195.78,195.72,15.70923093]
["bitfinex","SOLUSD",1739338705060,15.67923093,195.79,195.72,15.70923093]
["bitfinex","SOLUSD",1739338705259,15.67923093,195.79,195.73,15.67923093]
["bitfinex","SOLUSD",1739338705563,16.70083093,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338706855,15.67923093,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739338707143,15.67923093,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739338707535,15.67923093,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338707865,15.67923093,195.79,195.73,15.67923093]
["bitfinex","SOLUSD",1739338708965,15.67923093,195.79,195.72,15.70923093]
["bitfinex","SOLUSD",1739338709165,16.70053093,195.81,195.74,15.67923093]
["bitfinex","SOLUSD",1739338709368,0.063,195.82,195.77,15.67923093]
["bitfinex","SOLUSD",1739338709581,0.063,195.82,195.76,15.67923093]
["bitfinex","SOLUSD",1739338709781,0.063,195.82,195.76,20.78743093]
["bitfinex","SOLUSD",1739338710663,15.67923093,195.81,195.75,15.67923093]
["bitfinex","SOLUSD",1739338710868,15.67923093,195.8,195.74,21.68973093]
["bitfinex","SOLUSD",1739338711448,15.67923093,195.81,195.74,21.68973093]
["bitfinex","SOLUSD",1739338711875,16.76353093,195.82,195.75,15.67923093]
["bitfinex","SOLUSD",1739338712079,0.063,195.82,195.76,15.67923093]
["bitfinex","SOLUSD",1739338713353,15.74223093,195.82,195.75,15.67923093]
["bitfinex","SOLUSD",1739338713551,15.74223093,195.82,195.74,21.68973093]
["bitfinex","SOLUSD",1739338713552,15.67923093,195.81,195.74,21.68973093]
["bitfinex","SOLUSD",1739338713754,15.67923093,195.8,195.74,21.68973093]
["bitfinex","SOLUSD",1739338713961,15.67923093,195.78,195.74,6.0105]
["bitfinex","SOLUSD",1739338714165,0.063,195.82,195.72,0.03]
["bitfinex","SOLUSD",1739338714166,15.67923093,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338714369,15.67923093,195.78,195.72,15.70923093]
["bitfinex","SOLUSD",1739338714760,15.67923093,195.79,195.72,15.70923093]
["bitfinex","SOLUSD",1739338715353,16.70073093,195.79,195.72,15.70923093]
["bitfinex","SOLUSD",1739338716269,15.67923093,195.8,195.74,15.67923093]
["bitfinex","SOLUSD",1739338716472,16.76353093,195.82,195.75,15.67923093]
["bitfinex","SOLUSD",1739338717369,0.063,195.82,195.76,15.67923093]
["bitfinex","SOLUSD",1739338717576,0.063,195.82,195.77,15.67923093]
["bitfinex","SOLUSD",1739338717945,0.063,195.82,195.79,15.67923093]
["bitfinex","SOLUSD",1739338718868,0.063,195.82,195.8,15.67923093]
["bitfinex","SOLUSD",1739338719484,0.063,195.82,195.79,22.26233093]
["bitfinex","SOLUSD",1739338720575,0.063,195.82,195.79,6.5831]
["bitfinex","SOLUSD",1739338721570,0.063,195.82,195.77,15.67923093]
["bitfinex","SOLUSD",1739338721773,0.063,195.82,195.76,17.18863093]
["bitfinex","SOLUSD",1739338722666,15.67923093,195.81,195.76,1.5094]
["bitfinex","SOLUSD",1739338722866,15.67923093,195.8,195.74,15.67923093]
["bitfinex","SOLUSD",1739338723083,15.67923093,195.78,195.76,0.03]
["bitfinex","SOLUSD",1739338723255,0.063,195.82,195.76,0.03]
["bitfinex","SOLUSD",1739338723256,15.67923093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338723455,16.70083093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338724278,16.70073093,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338724463,1.0215,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338724969,16.70073093,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338725370,15.67923093,195.78,195.76,0.03]
["bitfinex","SOLUSD",1739338725679,16.70073093,195.78,195.76,0.03]
["bitfinex","SOLUSD",1739338725854,15.67923093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338727676,16.70083093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338728879,16.70073093,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338729064,15.67923093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338729765,16.70083093,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338731369,1.0215,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338731975,15.67923093,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338732166,1.0214,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338732877,1.0214,195.81,195.76,15.70923093]
["bitfinex","SOLUSD",1739338733455,15.74223093,195.82,195.76,15.70923093]
["bitfinex","SOLUSD",1739338733679,1.0843,195.82,195.76,15.70923093]
["bitfinex","SOLUSD",1739338734176,1.0843,195.82,195.76,0.03]
["bitfinex","SOLUSD",1739338734177,15.67923093,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338735699,1.0214,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338737377,16.76353093,195.82,195.76,0.03]
["bitfinex","SOLUSD",1739338737984,16.76353093,195.82,195.76,15.70923093]
["bitfinex","SOLUSD",1739338738191,0.063,195.82,195.78,15.67923093]
["bitfinex","SOLUSD",1739338738359,0.063,195.82,195.79,15.67923093]
["bitfinex","SOLUSD",1739338739570,0.063,195.82,195.8,15.67923093]
["bitfinex","SOLUSD",1739338739878,0.063,195.82,195.81,15.67923093]
["bitfinex","SOLUSD",1739338741586,0.063,195.82,195.81,22.38143093]
["bitfinex","SOLUSD",1739338741777,0.063,195.82,195.81,17.27453093]
["bitfinex","SOLUSD",1739338743690,0.063,195.82,195.79,15.67923093]
["bitfinex","SOLUSD",1739338744589,0.063,195.82,195.78,22.25503093]
["bitfinex","SOLUSD",1739338744882,0.063,195.82,195.79,15.67923093]
["bitfinex","SOLUSD",1739338745387,0.063,195.82,195.8,15.67923093]
["bitfinex","SOLUSD",1739338745768,0.063,195.82,195.79,15.67923093]
["bitfinex","SOLUSD",1739338746385,0.063,195.82,195.8,15.67923093]
["bitfinex","SOLUSD",1739338746769,0.063,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338747373,15.74223093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338748097,16.76353093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338749386,1.0843,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338749582,0.063,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338750684,15.74223093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338751789,16.76353093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338754384,1.0843,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338754583,16.76353093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338758306,0.063,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338760603,15.74223093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338762501,16.76353093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338763205,1.0843,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338763511,16.76353093,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338765807,0.063,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338768804,1.0843,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338769909,0.063,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338770690,0.063,195.82,195.81,15.70923093]
["bitfinex","SOLUSD",1739338771802,0.063,195.82,195.81,35.64317946]
["bitfinex","SOLUSD",1739338771986,0.063,195.82,195.81,40.75007946]
["bitfinex","SOLUSD",1739338773991,0.063,195.82,195.81,22.23133093]
["bitfinex","SOLUSD",1739338777487,0.063,195.82,195.81,27.33823093]
["bitfinex","SOLUSD",1739338778630,0.063,195.82,195.81,41.12654946]
["bitfinex","SOLUSD",1739338778800,0.063,195.82,195.81,156.12654946]
["bitfinex","SOLUSD",1739338779000,0.063,195.82,195.81,157.12654946]
["bitfinex","SOLUSD",1739338779220,0.063,195.82,195.81,156.12654946]
["bitfinex","SOLUSD",1739338780292,0.063,195.82,195.81,157.43598213]
["bitfinex","SOLUSD",1739338781112,2.5517,195.95,195.84,20.0]
["bitfinex","SOLUSD",1739338781311,15.67923093,195.95,195.88,15.67923093]
["bitfinex","SOLUSD",1739338781497,15.67923093,195.94,195.87,15.67923093]
["bitfinex","SOLUSD",1739338781702,15.67923093,195.93,195.87,15.67923093]
["bitfinex","SOLUSD",1739338782591,1.0208,195.92,195.87,15.67923093]
["bitfinex","SOLUSD",1739338783143,16.70003093,195.92,195.86,15.67923093]
["bitfinex","SOLUSD",1739338783427,16.70003093,195.92,195.85,15.67923093]
["bitfinex","SOLUSD",1739338785825,15.67923093,195.91,195.84,35.67923093]
["bitfinex","SOLUSD",1739338786023,1.0208,195.92,195.84,35.67923093]
["bitfinex","SOLUSD",1739338786230,15.67923093,195.9,195.83,15.67923093]
["bitfinex","SOLUSD",1739338787330,15.67923093,195.88,195.82,15.67923093]
["bitfinex","SOLUSD",1739338787930,1.021,195.87,195.81,15.70923093]
["bitfinex","SOLUSD",1739338788520,16.70023093,195.87,195.81,0.03]
["bitfinex","SOLUSD",1739338788725,1.021,195.87,195.81,15.70923093]
["bitfinex","SOLUSD",1739338788933,1.021,195.87,195.82,15.67923093]
["bitfinex","SOLUSD",1739338792347,1.021,195.87,195.81,15.70923093]
["bitfinex","SOLUSD",1739338793335,1.021,195.87,195.82,15.67923093]
["bitfinex","SOLUSD",1739338793545,1.084,195.87,195.82,15.67923093]
["bitfinex","SOLUSD",1739338794410,0.063,195.87,195.83,15.67923093]
["bitfinex","SOLUSD",1739338794719,0.063,195.87,195.84,15.67923093]
["bitfinex","SOLUSD",1739338795307,0.063,195.87,195.82,15.67923093]
["bitfinex","SOLUSD",1739338796543,15.74223093,195.87,195.81,15.70923093]
["bitfinex","SOLUSD",1739338796713,15.67923093,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739338797048,15.67923093,195.83,195.81,0.03]
["bitfinex","SOLUSD",1739338797336,1.0213,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739338798234,16.70033093,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739338800210,1.0211,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739338803114,16.70033093,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739338803314,15.67923093,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338803934,15.67923093,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338805115,1.0212,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338806344,1.0841,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338807644,0.063,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338809544,15.74223093,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338810946,0.063,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338811540,1.0841,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338811742,1.0841,195.85,195.81,15.70923093]
["bitfinex","SOLUSD",1739338812132,1.0841,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338812334,15.67923093,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338812530,1.0841,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338814336,1.0841,195.85,195.81,15.70923093]
["bitfinex","SOLUSD",1739338814536,0.063,195.85,195.82,15.67923093]
["bitfinex","SOLUSD",1739338814853,0.063,195.85,195.83,15.67923093]
["bitfinex","SOLUSD",1739338815530,0.063,195.85,195.82,15.67923093]
["bitfinex","SOLUSD",1739338816063,0.063,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338816248,15.67923093,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338817657,1.0212,195.83,195.81,0.03]
["bitfinex","SOLUSD",1739338819255,0.063,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338819567,0.063,195.85,195.82,10.03274166]
["bitfinex","SOLUSD",1739338819729,0.063,195.85,195.82,15.66862524]
["bitfinex","SOLUSD",1739338820144,0.063,195.85,195.81,15.69862524]
["bitfinex","SOLUSD",1739338821651,0.063,195.85,195.83,15.66862524]
["bitfinex","SOLUSD",1739338822553,0.063,195.85,195.82,15.66862524]
["bitfinex","SOLUSD",1739338824066,0.063,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338824645,15.66862524,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338825358,1.0212,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338827462,1.0841,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338829463,0.063,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739338831758,1.01237912,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739338833370,15.66862524,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739338833371,1.0841,195.87,195.81,15.69862524]
["bitfinex","SOLUSD",1739338833565,1.0841,195.87,195.83,15.66862524]
["bitfinex","SOLUSD",1739338834460,0.063,195.87,195.85,15.66862524]
["bitfinex","SOLUSD",1739338835548,0.063,195.87,195.84,15.66862524]
["bitfinex","SOLUSD",1739338837773,0.063,195.87,195.86,15.66862524]
["bitfinex","SOLUSD",1739338839671,0.063,195.87,195.84,15.66862524]
["bitfinex","SOLUSD",1739338841770,0.063,195.87,195.84,10.02613974]
["bitfinex","SOLUSD",1739338842074,0.063,195.87,195.85,10.02613974]
["bitfinex","SOLUSD",1739338842474,0.063,195.87,195.86,10.02613974]
["bitfinex","SOLUSD",1739338844457,0.063,195.87,195.86,15.13173974]
["bitfinex","SOLUSD",1739338844669,0.063,195.87,195.86,10.02613974]
["bitfinex","SOLUSD",1739338846265,0.063,195.87,195.85,10.02613974]
["bitfinex","SOLUSD",1739338846682,0.063,195.87,195.84,10.02613974]
["bitfinex","SOLUSD",1739338847665,0.063,195.87,195.84,35.66595607]
["bitfinex","SOLUSD",1739338847964,0.063,195.87,195.85,15.66595607]
["bitfinex","SOLUSD",1739338848485,0.063,195.87,195.86,15.66595607]
["bitfinex","SOLUSD",1739338852787,0.063,195.87,195.85,15.66595607]
["bitfinex","SOLUSD",1739338852987,0.063,195.87,195.84,15.66595607]
["bitfinex","SOLUSD",1739338853994,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338855894,0.063,195.87,195.85,15.69595607]
["bitfinex","SOLUSD",1739338856186,0.063,195.87,195.86,15.66595607]
["bitfinex","SOLUSD",1739338857566,0.063,195.87,195.85,15.69595607]
["bitfinex","SOLUSD",1739338858390,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338861481,15.72895607,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338862193,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338862892,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338863687,1.084,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338865478,15.66595607,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338868096,16.68705607,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338868598,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338869878,1.084,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338870303,11.11280266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338872791,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338873992,10.09180266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338874203,10.02880266,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338874782,10.09180266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338874983,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338876198,10.09180266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338876500,10.02880266,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338877191,10.09180266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338877392,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338878327,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338878607,0.063,195.87,195.85,10.05880266]
["bitfinex","SOLUSD",1739338880020,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338880385,10.09180266,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338881086,10.02880266,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338882582,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338883599,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338892291,0.063,195.87,195.86,15.66936479]
["bitfinex","SOLUSD",1739338896591,0.063,195.87,195.86,20.77496479]
["bitfinex","SOLUSD",1739338900917,0.063,195.87,195.86,15.66936479]
["bitfinex","SOLUSD",1739338901118,0.063,195.87,195.85,15.69936479]
["bitfinex","SOLUSD",1739338905414,0.063,195.87,195.85,0.03]
["bitfinex","SOLUSD",1739338908433,10.02660632,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338909220,11.04770632,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338910725,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338911728,11.04770632,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338912927,1.0211,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338913729,1.0841,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338914233,11.11070632,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338916524,1.0841,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338917942,11.11070632,195.86,195.85,0.03]
["bitfinex","SOLUSD",1739338918108,24.89902485,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739338919324,20.0,195.83,195.76,0.03]
["bitfinex","SOLUSD",1739338919530,10.02660632,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338919929,10.02660632,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338920333,1.0215,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338923429,11.04810632,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338923744,1.0215,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338924129,10.02660632,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338924345,10.02660632,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338924864,10.02660632,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338926346,1.0215,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338928966,1.0214,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338931059,11.04800632,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338932973,10.02660632,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338933342,10.02660632,195.78,195.76,0.03]
["bitfinex","SOLUSD",1739338934366,11.04800632,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338935870,1.0214,195.8,195.76,0.03]
["bitfinex","SOLUSD",1739338937574,10.02660632,195.82,195.76,0.03]
["bitfinex","SOLUSD",1739338937754,1.0213,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338937958,11.04790632,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338946186,1.0213,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338946556,13.60130632,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338946974,3.5747,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338947685,3.5747,195.81,195.76,10.05660632]
["bitfinex","SOLUSD",1739338948000,1.0213,195.81,195.76,10.05660632]
["bitfinex","SOLUSD",1739338949968,1.0213,195.82,195.76,10.05660632]
["bitfinex","SOLUSD",1739338951387,10.02660632,195.82,195.76,10.05660632]
["bitfinex","SOLUSD",1739338952400,1.0213,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338953784,1.0213,195.81,195.76,10.05660632]
["bitfinex","SOLUSD",1739338954791,10.02660632,195.83,195.76,10.05660632]
["bitfinex","SOLUSD",1739338956091,1.0213,195.82,195.76,10.05660632]
["bitfinex","SOLUSD",1739338957475,1.0213,195.82,195.76,0.03]
["bitfinex","SOLUSD",1739338958371,1.0213,195.82,195.76,10.05660632]
["bitfinex","SOLUSD",1739338960493,1.0213,195.82,195.77,10.02660632]
["bitfinex","SOLUSD",1739338960791,1.0212,195.83,195.77,10.02660632]
["bitfinex","SOLUSD",1739338961500,11.04780632,195.83,195.76,10.05660632]
["bitfinex","SOLUSD",1739338961872,1.0212,195.83,195.78,10.02660632]
["bitfinex","SOLUSD",1739338962695,10.08960632,195.85,195.78,10.02660632]
["bitfinex","SOLUSD",1739338962876,11.04780632,195.84,195.78,10.02660632]
["bitfinex","SOLUSD",1739338963068,1.0212,195.84,195.78,10.02660632]
["bitfinex","SOLUSD",1739338963273,1.0212,195.84,195.79,10.02660632]
["bitfinex","SOLUSD",1739338963487,1.0212,195.84,195.8,10.02660632]
["bitfinex","SOLUSD",1739338963792,0.063,195.85,195.83,10.02660632]
["bitfinex","SOLUSD",1739338964311,1.0841,195.85,195.81,17.67460632]
["bitfinex","SOLUSD",1739338964486,11.11070632,195.85,195.79,10.02660632]
["bitfinex","SOLUSD",1739338964680,11.11070632,195.85,195.78,10.02660632]
["bitfinex","SOLUSD",1739338965586,11.11070632,195.85,195.79,10.02660632]
["bitfinex","SOLUSD",1739338965901,1.0841,195.85,195.79,10.02660632]
["bitfinex","SOLUSD",1739338966474,1.0841,195.85,195.8,10.02660632]
["bitfinex","SOLUSD",1739338966679,1.0841,195.85,195.81,10.02660632]
["bitfinex","SOLUSD",1739338966908,0.063,195.85,195.82,10.02660632]
["bitfinex","SOLUSD",1739338967498,0.063,195.85,195.83,10.02660632]
["bitfinex","SOLUSD",1739338967698,0.063,195.85,195.84,10.02660632]
["bitfinex","SOLUSD",1739338970914,0.063,195.85,195.81,10.02660632]
["bitfinex","SOLUSD",1739338971206,0.063,195.85,195.8,10.02660632]
["bitfinex","SOLUSD",1739338972483,1.0841,195.85,195.8,10.02660632]
["bitfinex","SOLUSD",1739338973304,1.0841,195.85,195.78,195.9]
["bitfinex","SOLUSD",1739338973305,1.0841,195.85,195.81,10.02660632]
["bitfinex","SOLUSD",1739338973494,10.02660632,195.83,195.77,17.83640632]
["bitfinex","SOLUSD",1739338973679,10.02660632,195.82,195.77,7.8098]
["bitfinex","SOLUSD",1739338973885,10.02660632,195.82,195.76,10.05660632]
["bitfinex","SOLUSD",1739338975223,1.0213,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338975385,10.02660632,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338975585,11.04790632,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338975786,1.0213,195.81,195.76,10.05660632]
["bitfinex","SOLUSD",1739338976311,1.0213,195.81,195.76,0.03]
["bitfinex","SOLUSD",1739338976804,10.02660632,195.79,195.76,0.03]
["bitfinex","SOLUSD",1739338976988,1.0216,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338977187,11.04820632,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739338978125,11.04820632,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338978126,13.60220632,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739338978418,10.02660632,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739338979211,11.04840632,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739338979391,11.04840632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739338980486,1.0218,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739338981100,11.04840632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739338982205,10.02660632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739338982591,10.02660632,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739338983285,11.04840632,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739338983706,11.04810632,195.78,195.72,0.0001]
["bitfinex","SOLUSD",1739338984024,1.0215,195.78,195.72,10.02670632]
["bitfinex","SOLUSD",1739338984200,10.02660632,195.8,195.74,10.02660632]
["bitfinex","SOLUSD",1739338984403,11.04780632,195.83,195.77,10.02660632]
["bitfinex","SOLUSD",1739338984913,11.04780632,195.83,195.76,10.02660632]
["bitfinex","SOLUSD",1739338986227,11.04780632,195.83,195.77,10.02660632]
["bitfinex","SOLUSD",1739338987120,11.04780632,195.83,195.76,10.02660632]
["bitfinex","SOLUSD",1739338987636,10.02660632,195.82,195.76,10.02660632]
["bitfinex","SOLUSD",1739338987804,10.02660632,195.81,195.75,10.02660632]
["bitfinex","SOLUSD",1739338988003,10.02660632,195.81,195.74,10.02660632]
["bitfinex","SOLUSD",1739338988803,10.02660632,195.79,195.73,10.02660632]
["bitfinex","SOLUSD",1739338988998,10.02660632,195.79,195.72,17.61910632]
["bitfinex","SOLUSD",1739338989638,10.02660632,195.79,195.73,10.02660632]
["bitfinex","SOLUSD",1739338989818,1.0215,195.78,195.73,10.02660632]
["bitfinex","SOLUSD",1739338990733,1.0215,195.78,195.72,17.61910632]
["bitfinex","SOLUSD",1739338991701,1.0215,195.79,195.74,10.02660632]
["bitfinex","SOLUSD",1739338991902,10.02660632,195.81,195.75,10.02660632]
["bitfinex","SOLUSD",1739338992528,10.02660632,195.81,195.74,10.02660632]
["bitfinex","SOLUSD",1739338993433,11.04800632,195.81,195.74,10.02660632]
["bitfinex","SOLUSD",1739338994531,1.0214,195.81,195.76,10.02660632]
["bitfinex","SOLUSD",1739338994824,1.0214,195.81,195.77,10.02660632]
["bitfinex","SOLUSD",1739338995415,1.0213,195.82,195.76,10.02660632]
["bitfinex","SOLUSD",1739338995618,11.04790632,195.82,195.75,10.02660632]
["bitfinex","SOLUSD",1739338996401,1.0213,195.82,195.76,10.02660632]
["bitfinex","SOLUSD",1739338996827,0.063,195.81,195.76,10.02660632]
["bitfinex","SOLUSD",1739338997924,10.02660632,195.8,195.73,125.02660632]
["bitfinex","SOLUSD",1739338998126,10.02660632,195.8,195.73,10.02660632]
["bitfinex","SOLUSD",1739338998624,10.02660632,195.8,195.74,10.02660632]
["bitfinex","SOLUSD",1739338998934,0.063,195.81,195.75,10.02660632]
["bitfinex","SOLUSD",1739338999920,1.0843,195.81,195.76,10.02660632]
["bitfinex","SOLUSD",1739339001230,1.0843,195.81,195.75,10.02660632]
["bitfinex","SOLUSD",1739339001421,11.11090632,195.81,195.74,10.02660632]
["bitfinex","SOLUSD",1739339003830,11.11090632,195.81,195.72,133.52114853]
["bitfinex","SOLUSD",1739339003831,10.02660632,195.8,195.73,10.02660632]
["bitfinex","SOLUSD",1739339004207,10.02660632,195.79,195.73,10.02660632]
["bitfinex","SOLUSD",1739339005018,10.02660632,195.8,195.74,10.02660632]
["bitfinex","SOLUSD",1739339005612,10.08960632,195.81,195.74,10.02660632]
["bitfinex","SOLUSD",1739339006724,1.0214,195.8,195.74,10.02660632]
["bitfinex","SOLUSD",1739339006914,1.0214,195.8,195.76,10.02660632]
["bitfinex","SOLUSD",1739339007538,1.0214,195.8,195.75,10.02660632]
["bitfinex","SOLUSD",1739339008527,1.0214,195.8,195.76,10.02660632]
["bitfinex","SOLUSD",1739339008723,0.063,195.81,195.76,10.02660632]
["bitfinex","SOLUSD",1739339010312,0.063,195.81,195.77,10.02660632]
["bitfinex","SOLUSD",1739339011058,10.02660632,195.8,195.75,115.0]
["bitfinex","SOLUSD",1739339011543,10.08960632,195.81,195.75,115.0]
["bitfinex","SOLUSD",1739339011731,10.02660632,195.8,195.75,115.0]
["bitfinex","SOLUSD",1739339013940,11.04810632,195.79,195.75,115.0]
["bitfinex","SOLUSD",1739339014123,10.02660632,195.77,195.75,115.0]
["bitfinex","SOLUSD",1739339014323,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339014521,1.0215,195.79,195.72,30.02670632]
["bitfinex","SOLUSD",1739339014522,11.04810632,195.79,195.72,30.02670632]
["bitfinex","SOLUSD",1739339014742,1.0215,195.79,195.73,10.02660632]
["bitfinex","SOLUSD",1739339014938,1.0215,195.79,195.75,10.02660632]
["bitfinex","SOLUSD",1739339015846,10.08960632,195.81,195.75,10.02660632]
["bitfinex","SOLUSD",1739339016046,1.0214,195.8,195.74,10.02660632]
["bitfinex","SOLUSD",1739339016344,0.063,195.81,195.77,10.02660632]
["bitfinex","SOLUSD",1739339016544,0.063,195.81,195.8,10.02660632]
["bitfinex","SOLUSD",1739339016930,0.063,195.81,195.79,10.02660632]
["bitfinex","SOLUSD",1739339017450,0.063,195.81,195.8,10.02660632]
["bitfinex","SOLUSD",1739339021547,0.063,195.81,195.79,10.02660632]
["bitfinex","SOLUSD",1739339022437,0.063,195.81,195.8,10.02660632]
["bitfinex","SOLUSD",1739339024534,0.063,195.81,195.8,15.13380632]
["bitfinex","SOLUSD",1739339024935,0.063,195.81,195.8,10.02660632]
["bitfinex","SOLUSD",1739339031958,0.063,195.81,195.79,115.0]
["bitfinex","SOLUSD",1739339032462,10.08960632,195.81,195.79,115.0]
["bitfinex","SOLUSD",1739339033256,10.02660632,195.8,195.73,10.02660632]
["bitfinex","SOLUSD",1739339033437,0.063,195.81,195.72,0.0001]
["bitfinex","SOLUSD",1739339033438,10.02660632,195.78,195.72,0.0001]
["bitfinex","SOLUSD",1739339033639,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339033945,1.0216,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339035162,11.04820632,195.78,195.72,10.02670632]
["bitfinex","SOLUSD",1739339042963,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339044050,10.02660632,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339044449,11.04820632,195.78,195.72,10.02670632]
["bitfinex","SOLUSD",1739339044867,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339045258,1.0216,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339048555,11.04820632,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339048757,10.02660632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339050668,11.04840632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339051552,1.0218,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339052654,11.04840632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339052854,10.02660632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339053054,11.04830632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339055965,10.02660632,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739339056371,1.0217,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339056372,11.04830632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339057257,10.02660632,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739339057658,1.0218,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339058180,11.04840632,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339062063,1.0218,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739339063284,11.04830632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339065780,10.02660632,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739339066394,10.02660632,195.75,195.72,0.0001]
["bitfinex","SOLUSD",1739339066563,1.0218,195.74,195.72,0.0001]
["bitfinex","SOLUSD",1739339067289,11.04820632,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339072293,1.0216,195.76,195.73,10.02660632]
["bitfinex","SOLUSD",1739339072469,1.0216,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339072470,1.0845,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339072670,1.0845,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339073477,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339073678,0.063,195.78,195.73,10.02660632]
["bitfinex","SOLUSD",1739339074779,1.0845,195.78,195.73,10.02660632]
["bitfinex","SOLUSD",1739339076017,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339076187,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339076386,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339079202,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339081210,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339083397,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339083592,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339085210,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339085387,0.063,195.78,195.77,30.02660632]
["bitfinex","SOLUSD",1739339087408,0.063,195.78,195.77,20.0]
["bitfinex","SOLUSD",1739339088602,0.063,195.78,195.77,30.02660632]
["bitfinex","SOLUSD",1739339089915,0.063,195.78,195.77,48.54645485]
["bitfinex","SOLUSD",1739339092195,0.063,195.78,195.77,30.02660632]
["bitfinex","SOLUSD",1739339092402,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339094010,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339094216,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339094626,0.063,195.78,195.77,10.02660632]
["bitfinex","SOLUSD",1739339095003,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339096206,0.063,195.78,195.77,10.02660632]
["bitfinex","SOLUSD",1739339096610,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339098524,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339099023,0.063,195.78,195.74,125.02660632]
["bitfinex","SOLUSD",1739339099217,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339100832,1.0216,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339102632,0.063,195.78,195.72,10.02670632]
["bitfinex","SOLUSD",1739339103432,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339104012,0.063,195.78,195.73,10.02660632]
["bitfinex","SOLUSD",1739339104733,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339108513,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339109339,0.063,195.78,195.77,10.02660632]
["bitfinex","SOLUSD",1739339117024,0.063,195.78,195.74,209.31184853]
["bitfinex","SOLUSD",1739339117025,0.063,195.78,195.75,10.02660632]
["bitfinex","SOLUSD",1739339117720,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339118443,0.063,195.78,195.74,205.92660632]
["bitfinex","SOLUSD",1739339118623,0.063,195.78,195.74,80.9]
["bitfinex","SOLUSD",1739339118821,11.11110632,195.78,195.72,0.0001]
["bitfinex","SOLUSD",1739339119024,10.02660632,195.76,195.72,0.0001]
["bitfinex","SOLUSD",1739339119524,10.02660632,195.77,195.72,0.0001]
["bitfinex","SOLUSD",1739339119736,11.11110632,195.78,195.72,0.0001]
["bitfinex","SOLUSD",1739339121330,0.063,195.78,195.74,10.02660632]
["bitfinex","SOLUSD",1739339121514,0.063,195.78,195.76,10.02660632]
["bitfinex","SOLUSD",1739339122018,0.063,195.78,195.77,10.02660632]
["bitfinex","SOLUSD",1739339123226,0.063,195.78,195.77,138.68943485]
["bitfinex","SOLUSD",1739339123431,0.063,195.78,195.77,144.04841485]
["bitfinex","SOLUSD",1739339123925,0.063,195.78,195.77,145.04841485]
["bitfinex","SOLUSD",1739339124433,0.063,195.78,195.77,225.94841485]
["bitfinex","SOLUSD",1739339125349,0.063,195.81,195.77,225.94841485]
["bitfinex","SOLUSD",1739339125350,0.063,195.81,195.8,41.73470853]
["bitfinex","SOLUSD",1739339125544,0.063,195.85,195.84,20.0]
["bitfinex","SOLUSD",1739339128129,0.063,195.85,195.84,30.02660632]
["bitfinex","SOLUSD",1739339131157,0.063,195.85,195.84,110.92660632]
["bitfinex","SOLUSD",1739339136660,0.063,195.85,195.84,129.69563485]
["bitfinex","SOLUSD",1739339137051,0.063,195.85,195.84,129.94661485]
["bitfinex","SOLUSD",1739339137253,0.063,195.85,195.84,130.94661485]
["bitfinex","SOLUSD",1739339137461,0.063,195.85,195.84,246.94661485]
["bitfinex","SOLUSD",1739339137768,0.063,195.85,195.84,290.85259669]
["bitfinex","SOLUSD",1739339140357,0.063,195.85,195.84,292.1006073]
["bitfinex","SOLUSD",1739339141264,0.063,195.87,195.86,1.25098]
["bitfinex","SOLUSD",1739339141559,0.063,195.87,195.86,69.35635154]
["bitfinex","SOLUSD",1739339142463,0.063,195.87,195.86,266.50733154]
["bitfinex","SOLUSD",1739339142651,0.063,195.87,195.86,265.74191328]
["bitfinex","SOLUSD",1739339142852,0.063,195.87,195.86,269.84751328]
["bitfinex","SOLUSD",1739339143249,0.063,195.87,195.86,268.84751328]
["bitfinex","SOLUSD",1739339143654,0.063,195.87,195.86,249.82810475]
["bitfinex","SOLUSD",1739339143842,0.063,195.87,195.86,239.80149843]
["bitfinex","SOLUSD",1739339144552,0.063,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339146245,10.08960632,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339146760,0.063,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339150568,0.063,195.87,195.86,53.92810475]
["bitfinex","SOLUSD",1739339151669,0.063,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339154975,0.063,195.87,195.86,124.80149843]
["bitfinex","SOLUSD",1739339158654,10.08960632,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339159774,0.063,195.87,195.86,43.90149843]
["bitfinex","SOLUSD",1739339161195,0.063,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339161360,10.08960632,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339162186,11.11060632,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339163617,1.084,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339164092,11.11060632,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339165385,1.084,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339165587,0.063,195.87,195.86,43.93149843]
["bitfinex","SOLUSD",1739339166695,0.063,195.87,195.86,73.49220035]
["bitfinex","SOLUSD",1739339166999,0.063,195.87,195.86,269.64318035]
["bitfinex","SOLUSD",1739339167181,0.063,195.87,195.86,270.87751328]
["bitfinex","SOLUSD",1739339167402,0.063,195.94,195.93,10.02660632]
["bitfinex","SOLUSD",1739339167609,0.063,195.94,195.93,90.92660632]
["bitfinex","SOLUSD",1739339168821,0.063,195.94,195.93,104.33845485]
["bitfinex","SOLUSD",1739339168984,0.063,195.94,195.93,224.94421485]
["bitfinex","SOLUSD",1739339169178,0.063,195.94,195.93,225.94421485]
["bitfinex","SOLUSD",1739339169477,0.063,195.94,195.93,226.94421485]
["bitfinex","SOLUSD",1739339169681,0.063,195.94,195.93,225.94421485]
["bitfinex","SOLUSD",1739339170315,0.063,195.94,195.93,224.94421485]
["bitfinex","SOLUSD",1739339170685,0.063,195.94,195.93,226.94421485]
["bitfinex","SOLUSD",1739339171182,0.063,195.96,195.95,2.50196]
["bitfinex","SOLUSD",1739339171385,0.063,195.97,195.96,43.94041485]
["bitfinex","SOLUSD",1739339171599,0.063,195.97,195.96,43.68943485]
["bitfinex","SOLUSD",1739339171796,0.063,195.97,195.96,43.94041485]
["bitfinex","SOLUSD",1739339172300,0.063,195.97,195.96,43.68943485]
["bitfinex","SOLUSD",1739339172508,0.063,195.97,195.96,43.81492485]
["bitfinex","SOLUSD",1739339172811,0.063,195.97,195.96,43.94041485]
["bitfinex","SOLUSD",1739339172982,0.063,195.97,195.96,241.60547135]
["bitfinex","SOLUSD",1739339173181,0.063,195.97,195.96,240.84041485]
["bitfinex","SOLUSD",1739339173401,0.063,195.97,195.96,241.84041485]
["bitfinex","SOLUSD",1739339173597,0.063,195.98,195.97,21.01660853]
["bitfinex","SOLUSD",1739339173802,0.063,195.98,195.97,226.94321485]
["bitfinex","SOLUSD",1739339174811,0.063,195.98,195.97,225.94321485]
["bitfinex","SOLUSD",1739339175713,0.063,195.98,195.97,224.94321485]
["bitfinex","SOLUSD",1739339176308,0.063,195.98,195.97,226.94321485]
["bitfinex","SOLUSD",1739339176707,0.063,195.98,195.97,224.94321485]
["bitfinex","SOLUSD",1739339177104,0.063,195.98,195.97,225.94321485]
["bitfinex","SOLUSD",1739339177488,0.063,195.98,195.97,224.94321485]
["bitfinex","SOLUSD",1739339180216,0.063,195.98,195.97,225.94321485]
["bitfinex","SOLUSD",1739339180413,0.063,195.98,195.97,224.94321485]
["bitfinex","SOLUSD",1739339181912,0.063,195.98,195.97,219.58943485]
["bitfinex","SOLUSD",1739339185306,0.063,195.98,195.97,224.69223485]
["bitfinex","SOLUSD",1739339185922,0.063,195.98,195.97,219.58943485]
["bitfinex","SOLUSD",1739339188009,0.063,195.98,195.97,224.69223485]
["bitfinex","SOLUSD",1739339191816,0.063,195.98,195.97,224.94321485]
["bitfinex","SOLUSD",1739339192924,0.063,195.98,195.97,219.58943485]
["bitfinex","SOLUSD",1739339196534,0.063,195.98,195.97,224.72223485]
["bitfinex","SOLUSD",1739339202129,0.063,195.98,195.97,224.97321485]
["bitfinex","SOLUSD",1739339209636,0.063,195.98,195.97,224.72223485]
["bitfinex","SOLUSD",1739339209842,0.063,195.98,195.97,80.93]
["bitfinex","SOLUSD",1739339210822,0.063,195.98,195.97,109.72223485]
["bitfinex","SOLUSD",1739339214430,0.063,195.98,195.97,224.72223485]
["bitfinex","SOLUSD",1739339214630,0.063,195.98,195.97,195.93]
["bitfinex","SOLUSD",1739339215039,0.063,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339218435,0.063,195.98,195.97,10.05660632]
["bitfinex","SOLUSD",1739339218627,0.063,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339220349,0.063,195.98,195.97,80.93]
["bitfinex","SOLUSD",1739339222645,0.063,195.98,195.97,86.0328]
["bitfinex","SOLUSD",1739339222851,0.063,195.98,195.97,96.05940632]
["bitfinex","SOLUSD",1739339223346,0.063,195.98,195.97,109.47125485]
["bitfinex","SOLUSD",1739339226238,0.063,195.98,195.97,224.72223485]
["bitfinex","SOLUSD",1739339227247,0.063,195.98,195.97,219.36845485]
["bitfinex","SOLUSD",1739339227439,0.063,195.98,195.97,195.93]
["bitfinex","SOLUSD",1739339230827,0.063,195.98,195.97,211.05940632]
["bitfinex","SOLUSD",1739339231651,0.063,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339231849,10.08960632,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339233247,0.063,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339234043,11.11010632,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339238148,1.0835,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339238346,11.11010632,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739339250363,11.11010632,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739339252591,13.08467632,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739339252886,16.63587632,195.98,195.87,43.89925707]
["bitfinex","SOLUSD",1739339253047,10.02660632,195.9,195.87,43.89925707]
["bitfinex","SOLUSD",1739339253463,10.02660632,195.91,195.87,43.89925707]
["bitfinex","SOLUSD",1739339254461,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339254972,11.04750632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339257770,10.02660632,195.94,195.87,53.95586339]
["bitfinex","SOLUSD",1739339257973,10.02660632,195.94,195.87,134.85586339]
["bitfinex","SOLUSD",1739339258772,11.04730632,195.94,195.87,134.85586339]
["bitfinex","SOLUSD",1739339259073,11.04730632,195.94,195.87,139.96116339]
["bitfinex","SOLUSD",1739339259247,11.04730632,195.94,195.87,134.85586339]
["bitfinex","SOLUSD",1739339260774,10.02660632,195.93,195.87,124.82925707]
["bitfinex","SOLUSD",1739339262377,10.02660632,195.92,195.87,124.82925707]
["bitfinex","SOLUSD",1739339262570,10.02660632,195.91,195.87,124.82925707]
["bitfinex","SOLUSD",1739339263278,11.04740632,195.91,195.87,124.82925707]
["bitfinex","SOLUSD",1739339263458,10.02660632,195.9,195.87,124.82925707]
["bitfinex","SOLUSD",1739339263659,10.02660632,195.9,195.87,43.92925707]
["bitfinex","SOLUSD",1739339264977,11.04750632,195.9,195.87,43.92925707]
["bitfinex","SOLUSD",1739339265559,1.0209,195.9,195.87,43.92925707]
["bitfinex","SOLUSD",1739339265876,11.04740632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339269087,10.02660632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339269262,10.02660632,195.94,195.87,134.85586339]
["bitfinex","SOLUSD",1739339270288,10.02660632,195.94,195.87,139.96116339]
["bitfinex","SOLUSD",1739339270459,11.04730632,195.94,195.87,139.96116339]
["bitfinex","SOLUSD",1739339270778,10.02660632,195.92,195.87,124.82925707]
["bitfinex","SOLUSD",1739339271077,10.02660632,195.91,195.87,124.82925707]
["bitfinex","SOLUSD",1739339272076,10.02660632,195.9,195.87,124.82925707]
["bitfinex","SOLUSD",1739339273368,10.02660632,195.91,195.87,124.82925707]
["bitfinex","SOLUSD",1739339273569,10.02660632,195.92,195.87,124.82925707]
["bitfinex","SOLUSD",1739339276681,11.04740632,195.92,195.87,124.82925707]
["bitfinex","SOLUSD",1739339279292,10.02660632,195.91,195.87,124.82925707]
["bitfinex","SOLUSD",1739339279888,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339280093,11.04740632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339280294,10.02660632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339280503,10.02660632,195.93,195.87,43.92925707]
["bitfinex","SOLUSD",1739339280677,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339281195,11.04740632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339285674,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339285874,11.04740632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339286503,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339287091,11.04740632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339287703,10.02660632,195.93,195.87,59.06126339]
["bitfinex","SOLUSD",1739339287905,10.02660632,195.93,195.87,53.95586339]
["bitfinex","SOLUSD",1739339288407,11.04730632,195.94,195.87,43.92925707]
["bitfinex","SOLUSD",1739339289198,11.04730632,195.94,195.88,13.41184853]
["bitfinex","SOLUSD",1739339289491,10.02660632,195.94,195.88,13.41184853]
["bitfinex","SOLUSD",1739339291007,11.04730632,195.94,195.88,13.41184853]
["bitfinex","SOLUSD",1739339291194,10.02660632,195.93,195.88,13.41184853]
["bitfinex","SOLUSD",1739339291585,10.02660632,195.92,195.88,13.41184853]
["bitfinex","SOLUSD",1739339291785,10.02660632,195.92,195.88,94.31184853]
["bitfinex","SOLUSD",1739339292909,11.04740632,195.93,195.88,94.31184853]
["bitfinex","SOLUSD",1739339295011,11.04740632,195.93,195.88,80.9]
["bitfinex","SOLUSD",1739339295012,10.02660632,195.91,195.88,80.9]
["bitfinex","SOLUSD",1739339296219,11.04740632,195.91,195.88,80.9]
["bitfinex","SOLUSD",1739339296410,10.02660632,195.91,195.88,80.9]
["bitfinex","SOLUSD",1739339296732,11.04740632,195.92,195.88,80.9]
["bitfinex","SOLUSD",1739339297413,10.02660632,195.93,195.88,80.9]
["bitfinex","SOLUSD",1739339297710,10.02660632,195.91,195.88,80.9]
["bitfinex","SOLUSD",1739339297921,10.02660632,195.91,195.87,43.92925707]
["bitfinex","SOLUSD",1739339299417,1.0209,195.9,195.87,43.92925707]
["bitfinex","SOLUSD",1739339301793,10.02660632,195.89,195.87,43.92925707]
["bitfinex","SOLUSD",1739339303116,11.04750632,195.89,195.87,43.92925707]
["bitfinex","SOLUSD",1739339303720,10.02660632,195.88,195.87,43.92925707]
["bitfinex","SOLUSD",1739339303900,10.02660632,195.89,195.87,43.92925707]
["bitfinex","SOLUSD",1739339305119,10.02660632,195.92,195.87,43.92925707]
["bitfinex","SOLUSD",1739339305300,11.04730632,195.94,195.87,53.95586339]
["bitfinex","SOLUSD",1739339306304,11.04730632,195.94,195.88,13.41184853]
["bitfinex","SOLUSD",1739339309211,11.04730632,195.94,195.88,23.43845485]
["bitfinex","SOLUSD",1739339309607,11.04730632,195.94,195.88,104.33845485]
["bitfinex","SOLUSD",1739339312227,10.08960632,195.97,195.9,10.02660632]
["bitfinex","SOLUSD",1739339312454,10.08960632,195.97,195.91,10.02660632]
["bitfinex","SOLUSD",1739339312611,0.063,195.97,195.91,10.02660632]
["bitfinex","SOLUSD",1739339312811,1.0835,195.97,195.91,10.02660632]
["bitfinex","SOLUSD",1739339313534,0.063,195.97,195.93,10.02660632]
["bitfinex","SOLUSD",1739339313914,0.063,195.97,195.94,10.02660632]
["bitfinex","SOLUSD",1739339314113,0.063,195.97,195.93,10.02660632]
["bitfinex","SOLUSD",1739339318415,0.063,195.97,195.93,90.92660632]
["bitfinex","SOLUSD",1739339318947,0.063,195.97,195.93,80.9]
["bitfinex","SOLUSD",1739339321138,10.08960632,195.97,195.93,80.9]
["bitfinex","SOLUSD",1739339321339,10.02660632,195.95,195.93,80.9]
["bitfinex","SOLUSD",1739339322039,10.02660632,195.94,195.93,80.9]
["bitfinex","SOLUSD",1739339324541,11.04730632,195.94,195.89,1.5659]
["bitfinex","SOLUSD",1739339324748,10.02660632,195.92,195.88,80.93]
["bitfinex","SOLUSD",1739339325440,10.02660632,195.91,195.88,80.93]
["bitfinex","SOLUSD",1739339326547,1.0209,195.91,195.88,80.93]
["bitfinex","SOLUSD",1739339327047,11.04740632,195.93,195.88,80.93]
["bitfinex","SOLUSD",1739339328527,10.02660632,195.95,195.89,10.02660632]
["bitfinex","SOLUSD",1739339328734,1.0207,195.94,195.89,10.02660632]
["bitfinex","SOLUSD",1739339328934,1.0207,195.94,195.88,90.95660632]
["bitfinex","SOLUSD",1739339329143,11.04730632,195.94,195.88,80.93]
["bitfinex","SOLUSD",1739339329453,10.02660632,195.92,195.88,80.93]
["bitfinex","SOLUSD",1739339330424,1.0208,195.91,195.88,80.93]
["bitfinex","SOLUSD",1739339335349,11.04740632,195.91,195.88,80.93]
["bitfinex","SOLUSD",1739339335852,10.02660632,195.89,195.88,80.93]
["bitfinex","SOLUSD",1739339336063,10.02660632,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739339336935,11.04750632,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739339339459,11.04750632,195.89,195.87,43.92925707]
["bitfinex","SOLUSD",1739339339657,10.02660632,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739339341544,11.04760632,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739339341744,11.42407632,195.88,195.87,0.0001]
["bitfinex","SOLUSD",1739339343283,0.37647,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739339343568,31.93177632,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739339343870,32.95277632,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739339345365,33.95277632,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739339346665,34.95277632,195.87,195.86,0.0001]
["bitfinex","SOLUSD",1739339348472,0.37647,195.83,195.81,0.03]
["bitfinex","SOLUSD",1739339348663,10.02660632,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739339348847,10.02660632,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739339350676,11.04810632,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739339354652,11.04800632,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739339357491,1.0214,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739339357657,92.52660632,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739339357864,93.54800632,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739339360061,11.04800632,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739339362273,25.55038936,195.82,195.78,10.02660632]
["bitfinex","SOLUSD",1739339362478,25.55038936,195.82,195.79,10.02660632]
["bitfinex","SOLUSD",1739339362879,25.55038936,195.82,195.8,10.02660632]
["bitfinex","SOLUSD",1739339363483,25.55038936,195.82,195.81,23.43845485]
["bitfinex","SOLUSD",1739339363805,25.55038936,195.82,195.81,25.01195485]
["bitfinex","SOLUSD",1739339364399,25.55038936,195.82,195.81,30.11885485]
["bitfinex","SOLUSD",1739339364902,25.55038936,195.82,195.81,25.01195485]
["bitfinex","SOLUSD",1739339367005,25.55038936,195.82,195.81,111.01885485]
["bitfinex","SOLUSD",1739339367368,0.063,195.88,195.81,111.01885485]
["bitfinex","SOLUSD",1739339367671,0.063,195.88,195.85,10.02660632]
["bitfinex","SOLUSD",1739339369266,0.063,195.88,195.87,10.02660632]
["bitfinex","SOLUSD",1739339370889,0.063,195.88,195.87,23.43845485]
["bitfinex","SOLUSD",1739339371586,0.063,195.88,195.87,104.33845485]
["bitfinex","SOLUSD",1739339375286,0.063,195.88,195.87,109.44385485]
["bitfinex","SOLUSD",1739339375597,0.063,195.88,195.87,111.34493485]
["bitfinex","SOLUSD",1739339378293,0.063,195.88,195.87,226.59591485]
["bitfinex","SOLUSD",1739339390202,0.063,195.97,195.96,10.02660632]
["bitfinex","SOLUSD",1739339390399,0.063,195.97,195.96,90.92660632]
["bitfinex","SOLUSD",1739339390618,0.063,195.97,195.96,104.33845485]
["bitfinex","SOLUSD",1739339399635,0.063,195.97,195.96,104.58943485]
["bitfinex","SOLUSD",1739339400238,0.063,195.97,195.96,224.94341485]
["bitfinex","SOLUSD",1739339400415,0.063,195.98,195.97,13.66282853]
["bitfinex","SOLUSD",1739339400616,0.063,196.01,196.0,33.66282853]
["bitfinex","SOLUSD",1739339400814,0.063,196.01,196.0,240.35443058]
["bitfinex","SOLUSD",1739339401129,0.063,196.01,196.0,239.58943485]
["bitfinex","SOLUSD",1739339402035,0.063,196.01,196.0,244.94241485]
["bitfinex","SOLUSD",1739339405608,0.063,196.05,196.03,20.0]
["bitfinex","SOLUSD",1739339405813,0.063,196.05,196.03,43.68943485]
["bitfinex","SOLUSD",1739339406235,0.063,196.05,196.03,124.33845485]
["bitfinex","SOLUSD",1739339409936,0.063,196.05,196.03,90.92660632]
["bitfinex","SOLUSD",1739339411928,0.063,196.05,196.03,104.33845485]
["bitfinex","SOLUSD",1739339419616,0.063,196.05,196.03,109.69063485]
["bitfinex","SOLUSD",1739339419828,0.063,196.05,196.03,109.94161485]
["bitfinex","SOLUSD",1739339420228,0.063,196.05,196.03,145.04161485]
["bitfinex","SOLUSD",1739339420544,0.063,196.09,196.04,13.91380853]
["bitfinex","SOLUSD",1739339420735,0.063,196.09,196.06,13.66282853]
["bitfinex","SOLUSD",1739339420922,0.063,196.09,196.06,23.68943485]
["bitfinex","SOLUSD",1739339421948,0.063,196.09,196.06,28.78983485]
["bitfinex","SOLUSD",1739339425453,0.063,196.09,196.06,224.68983485]
["bitfinex","SOLUSD",1739339425661,0.063,196.09,196.07,13.91380853]
["bitfinex","SOLUSD",1739339425830,0.063,196.12,196.11,20.25098]
["bitfinex","SOLUSD",1739339426037,0.063,196.12,196.11,226.94214894]
["bitfinex","SOLUSD",1739339426225,0.063,196.12,196.11,239.58943485]
["bitfinex","SOLUSD",1739339428756,0.063,196.12,196.11,244.68853485]
["bitfinex","SOLUSD",1739339430627,0.063,196.12,196.11,239.58943485]
["bitfinex","SOLUSD",1739339430832,0.063,196.12,196.11,244.68853485]
["bitfinex","SOLUSD",1739339431041,0.063,196.12,196.11,244.93951485]
["bitfinex","SOLUSD",1739339446387,0.063,196.16,196.12,0.37647]
["bitfinex","SOLUSD",1739339446675,0.063,196.16,196.15,43.94041485]
["bitfinex","SOLUSD",1739339447044,0.063,196.16,196.15,44.70475313]
["bitfinex","SOLUSD",1739339448468,0.063,196.16,196.15,49.03851485]
["bitfinex","SOLUSD",1739339448844,0.063,196.16,196.15,43.68943485]
["bitfinex","SOLUSD",1739339449663,0.063,196.16,196.15,43.43845485]
["bitfinex","SOLUSD",1739339451272,0.063,196.16,196.14,10.02660632]
["bitfinex","SOLUSD",1739339451458,0.063,196.16,196.13,23.43845485]
["bitfinex","SOLUSD",1739339452771,0.063,196.16,196.14,10.02660632]
["bitfinex","SOLUSD",1739339453478,0.063,196.16,196.15,10.02660632]
["bitfinex","SOLUSD",1739339455777,0.063,196.16,196.15,43.43845485]
["bitfinex","SOLUSD",1739339455980,0.063,196.16,196.15,49.03851485]
["bitfinex","SOLUSD",1739339457088,0.063,196.16,196.15,43.43845485]
["bitfinex","SOLUSD",1739339458558,0.063,196.16,196.15,29.03851485]
["bitfinex","SOLUSD",1739339459279,0.063,196.16,196.15,224.93851485]
["bitfinex","SOLUSD",1739339459580,0.063,196.17,196.16,13.91380853]
["bitfinex","SOLUSD",1739339459791,0.063,196.17,196.16,220.60468561]
["bitfinex","SOLUSD",1739339460091,0.063,196.17,196.16,219.84041485]
["bitfinex","SOLUSD",1739339460671,0.063,196.17,196.16,224.93821485]
["bitfinex","SOLUSD",1739339462871,0.063,196.17,196.16,225.93821485]
["bitfinex","SOLUSD",1739339463186,0.08462268,196.23,196.21,20.25098]
["bitfinex","SOLUSD",1739339463391,0.08462268,196.23,196.22,13.41184853]
["bitfinex","SOLUSD",1739339463572,0.08462268,196.23,196.22,23.43845485]
["bitfinex","SOLUSD",1739339463996,0.063,196.24,196.22,23.43845485]
["bitfinex","SOLUSD",1739339464206,0.063,196.24,196.23,23.43845485]
["bitfinex","SOLUSD",1739339464589,0.063,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739339464783,0.063,196.24,196.22,10.02660632]
["bitfinex","SOLUSD",1739339465083,0.063,196.24,196.21,145.02660632]
["bitfinex","SOLUSD",1739339465290,0.063,196.24,196.22,10.02660632]
["bitfinex","SOLUSD",1739339466274,0.063,196.24,196.21,145.02660632]
["bitfinex","SOLUSD",1739339466986,0.063,196.24,196.21,30.02660632]
["bitfinex","SOLUSD",1739339467594,0.063,196.24,196.22,10.02660632]
["bitfinex","SOLUSD",1739339467795,0.063,196.24,196.23,10.02660632]
["bitfinex","SOLUSD",1739339468394,0.063,196.24,196.21,20.0]
["bitfinex","SOLUSD",1739339468395,0.063,196.24,196.21,30.02660632]
["bitfinex","SOLUSD",1739339470403,0.063,196.24,196.22,10.02660632]
["bitfinex","SOLUSD",1739339470600,0.063,196.24,196.23,10.02660632]
["bitfinex","SOLUSD",1739339471103,0.063,196.24,196.23,13.41184853]
["bitfinex","SOLUSD",1739339472112,0.063,196.24,196.21,30.02660632]
["bitfinex","SOLUSD",1739339473902,0.063,196.24,196.23,10.02660632]
["bitfinex","SOLUSD",1739339477289,0.063,196.24,196.23,144.03641485]
["bitfinex","SOLUSD",1739339480304,0.063,196.24,196.23,138.94041485]
["bitfinex","SOLUSD",1739339481825,0.063,196.24,196.23,144.03641485]
["bitfinex","SOLUSD",1739339482011,0.03,196.32,196.31,10.02660632]
["bitfinex","SOLUSD",1739339482484,0.03,196.32,196.3,10.02660632]
["bitfinex","SOLUSD",1739339482686,0.03,196.32,196.31,10.02660632]
["bitfinex","SOLUSD",1739339484196,0.03,196.32,196.3,10.02660632]
["bitfinex","SOLUSD",1739339487703,0.03,196.32,196.31,10.02660632]
["bitfinex","SOLUSD",1739339488013,0.03,196.32,196.31,23.43845485]
["bitfinex","SOLUSD",1739339501520,0.03,196.32,196.29,145.02660632]
["bitfinex","SOLUSD",1739339501722,0.03,196.32,196.29,135.0]
["bitfinex","SOLUSD",1739339501920,0.03,196.32,196.29,115.0]
["bitfinex","SOLUSD",1739339502516,0.03,196.32,196.29,125.02660632]
["bitfinex","SOLUSD",1739339502728,0.03,196.32,196.3,10.02660632]
["bitfinex","SOLUSD",1739339503026,0.03,196.32,196.3,23.43845485]
["bitfinex","SOLUSD",1739339504637,0.03,196.32,196.31,10.02660632]
["bitfinex","SOLUSD",1739339506017,0.03,196.32,196.3,23.43845485]
["bitfinex","SOLUSD",1739339506215,0.03,196.32,196.28,125.02660632]
["bitfinex","SOLUSD",1739339507531,0.03,196.32,196.28,115.0]
["bitfinex","SOLUSD",1739339507731,0.03,196.32,196.27,13.41184853]
["bitfinex","SOLUSD",1739339508131,10.05660632,196.32,196.27,13.41184853]
["bitfinex","SOLUSD",1739339508331,10.02660632,196.31,196.25,195.9]
["bitfinex","SOLUSD",1739339509138,10.02660632,196.3,196.25,195.9]
["bitfinex","SOLUSD",1739339509343,10.02660632,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739339509535,1.0189,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739339509719,11.04550632,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739339510451,10.02660632,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739339511428,11.04570632,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739339512454,12.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339512636,13.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339512825,12.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339513027,13.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339513246,12.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339513627,11.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339515442,12.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339515638,11.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339516024,12.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339518221,11.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339521457,13.04570632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339521959,13.42217632,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339523453,14.6772757,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739339524352,1.0,196.2,196.17,0.063]
["bitfinex","SOLUSD",1739339524554,1.0,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739339524555,10.02660632,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739339524740,10.02660632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339526631,11.04610632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339527333,10.02660632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339527538,10.02660632,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739339527951,10.02660632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339528665,11.04610632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339536667,1.0195,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339538264,11.04610632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339540776,11.07610632,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739339541941,15.62490632,196.17,196.11,0.063]
["bitfinex","SOLUSD",1739339542148,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339543978,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339545253,10.02660632,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739339545855,11.04630632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339546658,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339547060,10.02660632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339547970,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339552070,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339552480,11.04630632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339553876,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339555079,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339555572,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339555766,0.08462268,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339556076,10.111229,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339556255,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339556655,11.130929,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339556878,1.10432268,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339558769,0.08462268,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339560259,0.08462268,196.13,196.12,10.02660632]
["bitfinex","SOLUSD",1739339560995,0.08462268,196.13,196.12,23.56394485]
["bitfinex","SOLUSD",1739339561165,0.08462268,196.13,196.12,146.92911485]
["bitfinex","SOLUSD",1739339562497,0.08462268,196.13,196.12,152.02801485]
["bitfinex","SOLUSD",1739339568695,0.03,196.16,196.15,20.0]
["bitfinex","SOLUSD",1739339569989,0.03,196.16,196.12,7.9887]
["bitfinex","SOLUSD",1739339571590,0.03,196.16,196.11,13.47484853]
["bitfinex","SOLUSD",1739339571790,10.05660632,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739339572489,10.02660632,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739339572694,10.02660632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339572907,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339574405,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339575196,10.54630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339580787,11.04630632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339581399,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339582304,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339583900,10.02660632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339584108,11.04630632,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739339584615,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339586818,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339588319,10.02660632,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739339590428,1.0197,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339591313,10.02660632,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739339591552,10.02660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339592509,11.04630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339597613,1.0,196.11,196.04,0.063]
["bitfinex","SOLUSD",1739339597804,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339598927,1.0201,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339600304,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339602422,12.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339603517,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339603726,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339604933,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339605134,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339607815,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339609827,11.04660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339610333,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339610932,11.04670632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339613134,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339613433,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339613633,2.5795,196.12,196.04,0.063]
["bitfinex","SOLUSD",1739339613634,10.02660632,196.1,196.04,0.063]
["bitfinex","SOLUSD",1739339614023,10.02660632,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339614733,11.04650632,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339615533,0.03,196.12,196.04,0.063]
["bitfinex","SOLUSD",1739339615534,10.02660632,196.1,196.04,0.063]
["bitfinex","SOLUSD",1739339615732,1.0198,196.11,196.04,10.08960632]
["bitfinex","SOLUSD",1739339615733,11.04640632,196.11,196.04,10.08960632]
["bitfinex","SOLUSD",1739339616114,10.05660632,196.12,196.05,10.02660632]
["bitfinex","SOLUSD",1739339616319,11.07640632,196.12,196.05,10.02660632]
["bitfinex","SOLUSD",1739339617311,11.07640632,196.12,196.06,10.02660632]
["bitfinex","SOLUSD",1739339617631,0.03,196.12,196.08,10.02660632]
["bitfinex","SOLUSD",1739339617808,1.0497,196.12,196.06,23.43845485]
["bitfinex","SOLUSD",1739339619541,11.07630632,196.12,196.06,23.43845485]
["bitfinex","SOLUSD",1739339620419,1.0497,196.12,196.06,23.43845485]
["bitfinex","SOLUSD",1739339622237,1.0497,196.12,196.07,10.02660632]
["bitfinex","SOLUSD",1739339622538,1.0497,196.12,196.06,23.43845485]
["bitfinex","SOLUSD",1739339623437,10.02660632,196.11,196.05,10.02660632]
["bitfinex","SOLUSD",1739339623640,10.02660632,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339624142,10.02660632,196.1,196.04,0.063]
["bitfinex","SOLUSD",1739339626045,1.0199,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339626732,11.04650632,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339630453,10.02660632,196.1,196.04,0.063]
["bitfinex","SOLUSD",1739339632656,1.0199,196.09,196.04,0.063]
["bitfinex","SOLUSD",1739339635447,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339635757,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339636051,10.02660632,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739339636352,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339637550,1.02,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339637851,11.04660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339640049,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339641150,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339643358,11.04670632,196.05,196.02,0.063]
["bitfinex","SOLUSD",1739339643541,11.04670632,196.05,195.97,0.063]
["bitfinex","SOLUSD",1739339643542,10.02660632,196.03,195.97,0.063]
["bitfinex","SOLUSD",1739339643746,10.02660632,196.01,195.97,0.063]
["bitfinex","SOLUSD",1739339643951,10.02660632,196.0,195.97,0.063]
["bitfinex","SOLUSD",1739339644246,1.0,196.04,195.97,0.063]
["bitfinex","SOLUSD",1739339644247,10.02660632,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739339644860,10.02660632,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739339645852,10.02660632,195.99,195.97,0.063]
["bitfinex","SOLUSD",1739339646058,10.02660632,196.01,195.97,0.063]
["bitfinex","SOLUSD",1739339646975,10.02660632,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739339647548,10.02660632,196.01,195.97,0.063]
["bitfinex","SOLUSD",1739339649438,10.02660632,196.02,195.97,0.063]
["bitfinex","SOLUSD",1739339652568,10.02660632,196.02,195.97,5.1658]
["bitfinex","SOLUSD",1739339653175,10.02660632,196.03,195.97,5.1658]
["bitfinex","SOLUSD",1739339653573,1.0202,196.04,195.97,15.19240632]
["bitfinex","SOLUSD",1739339653574,10.02660632,196.04,195.97,15.19240632]
["bitfinex","SOLUSD",1739339653780,10.02660632,196.04,195.98,10.02660632]
["bitfinex","SOLUSD",1739339654773,10.02660632,196.04,195.98,15.12910632]
["bitfinex","SOLUSD",1739339657781,92.52660632,196.05,195.98,15.12910632]
["bitfinex","SOLUSD",1739339658087,92.52660632,196.05,195.99,10.02660632]
["bitfinex","SOLUSD",1739339658585,92.52660632,196.05,195.98,15.12910632]
["bitfinex","SOLUSD",1739339659098,10.02660632,196.04,195.97,15.19230632]
["bitfinex","SOLUSD",1739339659282,0.08462268,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739339663755,0.08462268,196.0,195.98,10.05660632]
["bitfinex","SOLUSD",1739339664777,0.08462268,196.0,195.99,10.02660632]
["bitfinex","SOLUSD",1739339666268,0.08462268,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739339667880,0.08462268,196.0,195.98,23.46845485]
["bitfinex","SOLUSD",1739339668872,0.08462268,196.0,195.99,15.12890632]
["bitfinex","SOLUSD",1739339671874,0.08462268,196.0,195.99,28.54075485]
["bitfinex","SOLUSD",1739339673097,0.08462268,196.0,195.99,109.94271485]
["bitfinex","SOLUSD",1739339674171,0.08462268,196.0,195.99,104.46394485]
["bitfinex","SOLUSD",1739339674766,0.08462268,196.0,195.99,109.56624485]
["bitfinex","SOLUSD",1739339677877,0.08462268,196.0,195.99,104.46394485]
["bitfinex","SOLUSD",1739339678077,0.08462268,196.0,195.99,10.02660632]
["bitfinex","SOLUSD",1739339678290,0.08462268,196.0,195.98,10.05660632]
["bitfinex","SOLUSD",1739339679586,0.08462268,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739339681079,0.08462268,196.0,195.99,10.02660632]
["bitfinex","SOLUSD",1739339681391,0.08462268,196.0,195.99,23.43845485]
["bitfinex","SOLUSD",1739339683397,0.08462268,196.0,195.99,28.54075485]
["bitfinex","SOLUSD",1739339684692,0.08462268,196.0,195.99,28.57075485]
["bitfinex","SOLUSD",1739339688994,0.08462268,196.0,195.99,28.82173485]
["bitfinex","SOLUSD",1739339689916,0.08462268,196.0,195.99,109.72173485]
["bitfinex","SOLUSD",1739339693906,0.08462268,196.0,195.99,104.36845485]
["bitfinex","SOLUSD",1739339694911,0.08462268,196.0,195.99,109.72173485]
["bitfinex","SOLUSD",1739339697825,0.08462268,196.0,195.99,104.36845485]
["bitfinex","SOLUSD",1739339698001,0.08462268,196.0,195.99,80.93]
["bitfinex","SOLUSD",1739339700307,0.08462268,196.0,195.99,90.95660632]
["bitfinex","SOLUSD",1739339701129,0.08462268,196.0,195.99,80.93]
["bitfinex","SOLUSD",1739339701813,0.08462268,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739339702828,0.08462268,196.0,195.99,10.05660632]
["bitfinex","SOLUSD",1739339703603,0.08462268,196.0,195.99,10.18209632]
["bitfinex","SOLUSD",1739339703808,0.063,196.02,195.99,10.18209632]
["bitfinex","SOLUSD",1739339704008,0.063,196.02,196.0,10.02660632]
["bitfinex","SOLUSD",1739339705520,0.063,196.02,196.01,13.41184853]
["bitfinex","SOLUSD",1739339705720,0.063,196.02,196.01,23.43845485]
["bitfinex","SOLUSD",1739339705913,0.063,196.02,196.01,13.41184853]
["bitfinex","SOLUSD",1739339708041,0.063,196.02,196.0,90.92660632]
["bitfinex","SOLUSD",1739339708218,0.063,196.02,196.0,80.9]
["bitfinex","SOLUSD",1739339709043,0.063,196.02,196.0,90.92660632]
["bitfinex","SOLUSD",1739339710216,0.063,196.02,196.0,96.02860632]
["bitfinex","SOLUSD",1739339710721,0.063,196.02,196.0,10.02660632]
["bitfinex","SOLUSD",1739339711851,0.063,196.02,195.99,13.44184853]
["bitfinex","SOLUSD",1739339712437,0.063,196.02,195.99,23.46845485]
["bitfinex","SOLUSD",1739339714537,0.063,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339714722,10.08960632,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339715820,11.10990632,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339716836,0.063,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339717936,0.063,196.02,195.99,10.05660632]
["bitfinex","SOLUSD",1739339719242,0.063,196.02,195.99,15.15870632]
["bitfinex","SOLUSD",1739339719837,0.063,196.02,196.0,23.43845485]
["bitfinex","SOLUSD",1739339720148,0.063,196.02,196.01,10.02660632]
["bitfinex","SOLUSD",1739339721042,0.063,196.02,196.01,28.54015485]
["bitfinex","SOLUSD",1739339721523,0.063,196.02,196.01,28.79113485]
["bitfinex","SOLUSD",1739339721720,0.063,196.02,196.01,29.04211485]
["bitfinex","SOLUSD",1739339723440,0.063,196.02,196.01,224.94211485]
["bitfinex","SOLUSD",1739339725638,0.063,196.04,196.03,0.50196]
["bitfinex","SOLUSD",1739339725852,0.03,196.11,196.1,10.02660632]
["bitfinex","SOLUSD",1739339726942,0.03,196.11,196.1,23.43845485]
["bitfinex","SOLUSD",1739339727136,0.03,196.11,196.1,28.53785485]
["bitfinex","SOLUSD",1739339727440,0.03,196.11,196.1,28.66334485]
["bitfinex","SOLUSD",1739339727944,0.03,196.11,196.1,23.56394485]
["bitfinex","SOLUSD",1739339729242,0.03,196.11,196.1,28.66334485]
["bitfinex","SOLUSD",1739339729833,0.03,196.11,196.1,28.78883485]
["bitfinex","SOLUSD",1739339730316,0.03,196.11,196.1,109.68883485]
["bitfinex","SOLUSD",1739339731449,0.03,196.11,196.1,104.46394485]
["bitfinex","SOLUSD",1739339732640,0.03,196.11,196.1,109.56334485]
["bitfinex","SOLUSD",1739339733749,0.03,196.11,196.1,109.47872217]
["bitfinex","SOLUSD",1739339734627,0.03,196.11,196.1,104.37932217]
["bitfinex","SOLUSD",1739339735624,0.03,196.11,196.1,149.96161745]
["bitfinex","SOLUSD",1739339735842,0.03,196.11,196.1,109.93981485]
["bitfinex","SOLUSD",1739339736422,0.03,196.11,196.1,150.04624013]
["bitfinex","SOLUSD",1739339738254,0.03,196.12,196.11,13.91380853]
["bitfinex","SOLUSD",1739339738435,0.03,196.12,196.11,23.94041485]
["bitfinex","SOLUSD",1739339738632,0.03,196.12,196.11,24.70493204]
["bitfinex","SOLUSD",1739339738955,0.03,196.12,196.11,220.60493204]
["bitfinex","SOLUSD",1739339739257,0.03,196.12,196.11,219.84041485]
["bitfinex","SOLUSD",1739339741361,0.03,196.12,196.11,224.93951485]
["bitfinex","SOLUSD",1739339741693,0.03,196.12,196.11,224.68853485]
["bitfinex","SOLUSD",1739339744165,0.03,196.12,196.11,224.93951485]
["bitfinex","SOLUSD",1739339746766,0.03,196.12,196.11,224.68853485]
["bitfinex","SOLUSD",1739339747069,0.03,196.12,196.11,109.43755485]
["bitfinex","SOLUSD",1739339748366,0.03,196.12,196.11,109.93951485]
["bitfinex","SOLUSD",1739339751034,0.03,196.12,196.11,104.33845485]
["bitfinex","SOLUSD",1739339752266,0.03,196.12,196.11,109.43755485]
["bitfinex","SOLUSD",1739339752773,0.03,196.12,196.11,109.68853485]
["bitfinex","SOLUSD",1739339752974,0.03,196.12,196.11,109.56304485]
["bitfinex","SOLUSD",1739339753178,0.03,196.12,196.11,109.43755485]
["bitfinex","SOLUSD",1739339755073,0.03,196.12,196.11,109.68853485]
["bitfinex","SOLUSD",1739339755787,0.03,196.12,196.11,109.93951485]
["bitfinex","SOLUSD",1739339756472,0.03,196.12,196.11,110.00251485]
["bitfinex","SOLUSD",1739339757476,0.03,196.12,196.11,109.75153485]
["bitfinex","SOLUSD",1739339758178,0.03,196.12,196.11,224.75153485]
["bitfinex","SOLUSD",1739339759181,0.03,196.12,196.11,195.963]
["bitfinex","SOLUSD",1739339764069,10.05660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339764276,11.61280632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339766089,12.63250632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339768881,11.61280632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339769175,0.03,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339772169,0.03,196.12,196.11,10.08960632]
["bitfinex","SOLUSD",1739339772508,0.03,196.12,196.11,23.50145485]
["bitfinex","SOLUSD",1739339774481,0.03,196.12,196.11,28.60055485]
["bitfinex","SOLUSD",1739339775402,0.03,196.12,196.11,28.72604485]
["bitfinex","SOLUSD",1739339776210,0.03,196.12,196.11,28.85153485]
["bitfinex","SOLUSD",1739339776384,0.03,196.12,196.11,225.00251485]
["bitfinex","SOLUSD",1739339777306,0.03,196.12,196.11,224.62604485]
["bitfinex","SOLUSD",1739339779100,0.03,196.12,196.11,219.52694485]
["bitfinex","SOLUSD",1739339780616,0.03,196.12,196.11,219.40145485]
["bitfinex","SOLUSD",1739339781905,0.03,196.12,196.11,80.963]
["bitfinex","SOLUSD",1739339783813,0.03,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339802492,0.03,196.12,196.11,10.08960632]
["bitfinex","SOLUSD",1739339803702,0.03,196.12,196.11,23.50145485]
["bitfinex","SOLUSD",1739339805320,0.03,196.12,196.11,28.60055485]
["bitfinex","SOLUSD",1739339806902,0.03,196.12,196.11,23.50145485]
["bitfinex","SOLUSD",1739339812222,0.03,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339816126,10.05660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339817411,11.07630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339819733,10.05660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339820242,0.03,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339822922,10.05660632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339825141,11.07630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339842637,12.07630632,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739339845354,13.32728632,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739339845856,53.4337116,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739339847132,54.67923547,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739339847735,1.0,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739339847950,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339849250,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339849459,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339849952,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339851770,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339854137,1.0,196.04,195.99,0.03]
["bitfinex","SOLUSD",1739339854337,10.02660632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739339855569,11.04700632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739339856557,10.02660632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739339857241,1.0203,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339857242,10.02660632,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739339866075,10.02660632,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739339866277,10.02660632,196.08,196.01,10.02660632]
["bitfinex","SOLUSD",1739339866888,10.02660632,196.09,196.02,10.02660632]
["bitfinex","SOLUSD",1739339867372,10.02660632,196.08,196.02,10.02660632]
["bitfinex","SOLUSD",1739339867799,10.02660632,196.09,196.02,15.12780632]
["bitfinex","SOLUSD",1739339868094,10.02660632,196.09,196.03,10.02660632]
["bitfinex","SOLUSD",1739339868297,11.04640632,196.1,196.03,16.43840632]
["bitfinex","SOLUSD",1739339868795,10.02660632,196.1,196.03,16.43840632]
["bitfinex","SOLUSD",1739339869203,1.0498,196.11,196.05,10.02660632]
["bitfinex","SOLUSD",1739339869508,0.03,196.11,196.06,10.02660632]
["bitfinex","SOLUSD",1739339870668,0.03,196.11,196.05,11.62750632]
["bitfinex","SOLUSD",1739339872193,10.05660632,196.11,196.05,11.62750632]
["bitfinex","SOLUSD",1739339872399,10.02660632,196.1,196.05,1.6009]
["bitfinex","SOLUSD",1739339872762,10.02660632,196.09,196.05,1.6009]
["bitfinex","SOLUSD",1739339874181,10.02660632,196.07,196.03,6.4118]
["bitfinex","SOLUSD",1739339876898,11.04650632,196.08,196.03,6.4118]
["bitfinex","SOLUSD",1739339877887,10.02660632,196.09,196.03,16.43840632]
["bitfinex","SOLUSD",1739339878478,10.02660632,196.08,196.03,6.4118]
["bitfinex","SOLUSD",1739339879212,10.02660632,196.09,196.03,16.43840632]
["bitfinex","SOLUSD",1739339879673,11.04650632,196.09,196.03,16.43840632]
["bitfinex","SOLUSD",1739339880498,11.04640632,196.1,196.04,10.02660632]
["bitfinex","SOLUSD",1739339880673,11.04640632,196.1,196.03,16.43840632]
["bitfinex","SOLUSD",1739339881498,10.02660632,196.09,196.03,16.43840632]
["bitfinex","SOLUSD",1739339883194,11.04650632,196.09,196.03,16.43840632]
["bitfinex","SOLUSD",1739339886104,11.04650632,196.09,196.03,97.33840632]
["bitfinex","SOLUSD",1739339886478,10.05660632,196.1,196.03,97.33840632]
["bitfinex","SOLUSD",1739339887380,10.05660632,196.1,196.04,10.02660632]
["bitfinex","SOLUSD",1739339887699,0.03,196.1,196.05,10.02660632]
["bitfinex","SOLUSD",1739339888498,1.0498,196.1,196.05,10.02660632]
["bitfinex","SOLUSD",1739339888802,1.0498,196.1,196.03,92.413]
["bitfinex","SOLUSD",1739339888803,11.07640632,196.1,196.04,10.02660632]
["bitfinex","SOLUSD",1739339890709,11.07640632,196.1,196.03,97.33840632]
["bitfinex","SOLUSD",1739339893209,11.07640632,196.1,196.04,10.02660632]
["bitfinex","SOLUSD",1739339893389,0.03,196.1,196.06,11.67340632]
["bitfinex","SOLUSD",1739339893702,0.03,196.1,196.08,10.02660632]
["bitfinex","SOLUSD",1739339893908,0.03,196.1,196.07,10.02660632]
["bitfinex","SOLUSD",1739339894918,0.03,196.1,196.08,10.02660632]
["bitfinex","SOLUSD",1739339895107,0.03,196.1,196.09,10.02660632]
["bitfinex","SOLUSD",1739339895286,0.03,196.1,196.09,16.05790632]
["bitfinex","SOLUSD",1739339895912,0.03,196.1,196.09,6.0313]
["bitfinex","SOLUSD",1739339896411,0.03,196.1,196.06,82.5468]
["bitfinex","SOLUSD",1739339896711,1.0498,196.1,196.06,82.5468]
["bitfinex","SOLUSD",1739339897296,0.03,196.1,196.06,82.5468]
["bitfinex","SOLUSD",1739339897493,0.03,196.1,196.07,10.02660632]
["bitfinex","SOLUSD",1739339897694,0.03,196.1,196.09,10.02660632]
["bitfinex","SOLUSD",1739339897899,0.03,196.1,196.09,104.33845485]
["bitfinex","SOLUSD",1739339902811,0.03,196.1,196.09,94.31184853]
["bitfinex","SOLUSD",1739339906708,0.03,196.1,196.09,104.33845485]
["bitfinex","SOLUSD",1739339908715,0.03,196.1,196.09,80.9]
["bitfinex","SOLUSD",1739339909795,0.03,196.1,196.06,82.5468]
["bitfinex","SOLUSD",1739339910320,0.03,196.1,196.06,92.57340632]
["bitfinex","SOLUSD",1739339912031,0.03,196.1,196.07,10.02660632]
["bitfinex","SOLUSD",1739339913018,0.03,196.1,196.07,15.12660632]
["bitfinex","SOLUSD",1739339914407,0.03,196.1,196.09,10.02660632]
["bitfinex","SOLUSD",1739339914607,0.03,196.1,196.09,104.33845485]
["bitfinex","SOLUSD",1739339915520,0.03,196.1,196.09,109.68903485]
["bitfinex","SOLUSD",1739339916407,0.03,196.1,196.09,156.37144013]
["bitfinex","SOLUSD",1739339916606,0.03,196.11,196.1,13.91380853]
["bitfinex","SOLUSD",1739339916809,0.03,196.12,196.1,64.81133473]
["bitfinex","SOLUSD",1739339917115,0.03,196.12,196.11,23.94041485]
["bitfinex","SOLUSD",1739339917706,0.03,196.12,196.11,29.03951485]
["bitfinex","SOLUSD",1739339918528,0.03,196.12,196.11,29.80397927]
["bitfinex","SOLUSD",1739339919423,0.03,196.16,196.15,41.76470853]
["bitfinex","SOLUSD",1739339919723,0.03,196.16,196.15,248.45568301]
["bitfinex","SOLUSD",1739339919931,0.03,196.16,196.15,247.69131485]
["bitfinex","SOLUSD",1739339921847,0.03,196.16,196.15,247.18935485]
["bitfinex","SOLUSD",1739339922803,0.03,196.16,196.15,239.33845485]
["bitfinex","SOLUSD",1739339923003,0.03,196.16,196.12,10.02660632]
["bitfinex","SOLUSD",1739339923210,10.05660632,196.16,196.11,195.9]
["bitfinex","SOLUSD",1739339923508,10.05660632,196.16,196.1,10.02660632]
["bitfinex","SOLUSD",1739339923509,10.02660632,196.15,196.09,10.02660632]
["bitfinex","SOLUSD",1739339923721,10.02660632,196.13,196.07,10.02660632]
["bitfinex","SOLUSD",1739339923920,10.02660632,196.13,196.08,13.41184853]
["bitfinex","SOLUSD",1739339924211,11.04620632,196.14,196.08,13.41184853]
["bitfinex","SOLUSD",1739339924406,10.02660632,196.13,196.08,13.41184853]
["bitfinex","SOLUSD",1739339925734,11.04630632,196.13,196.07,10.02660632]
["bitfinex","SOLUSD",1739339925917,11.04630632,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1739339925918,10.02660632,196.12,196.06,10.15209632]
["bitfinex","SOLUSD",1739339926235,10.02660632,196.12,196.07,13.41184853]
["bitfinex","SOLUSD",1739339927031,11.04630632,196.13,196.07,13.41184853]
["bitfinex","SOLUSD",1739339927720,11.04630632,196.13,196.06,10.02660632]
["bitfinex","SOLUSD",1739339928031,10.02660632,196.11,196.05,10.02660632]
["bitfinex","SOLUSD",1739339928222,10.02660632,196.1,196.05,13.41184853]
["bitfinex","SOLUSD",1739339929107,10.02660632,196.11,196.05,23.43845485]
["bitfinex","SOLUSD",1739339930613,10.02660632,196.11,196.05,13.41184853]
["bitfinex","SOLUSD",1739339931324,11.04640632,196.11,196.05,13.41184853]
["bitfinex","SOLUSD",1739339932738,11.04640632,196.11,196.05,23.43845485]
["bitfinex","SOLUSD",1739339933536,11.04640632,196.11,196.05,104.33845485]
["bitfinex","SOLUSD",1739339934337,10.02660632,196.12,196.05,104.33845485]
["bitfinex","SOLUSD",1739339935036,10.02660632,196.12,196.05,104.40145485]
["bitfinex","SOLUSD",1739339935425,11.04640632,196.12,196.05,104.40145485]
["bitfinex","SOLUSD",1739339940839,11.04640632,196.12,196.06,10.02660632]
["bitfinex","SOLUSD",1739339941743,11.04640632,196.12,196.05,109.50215485]
["bitfinex","SOLUSD",1739339942542,6.06859607,196.12,196.05,104.40145485]
["bitfinex","SOLUSD",1739339942938,10.02660632,196.1,196.05,80.963]
["bitfinex","SOLUSD",1739339943134,10.02660632,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739339943338,10.02660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339944039,10.02660632,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739339944546,11.04660632,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739339945643,1.02,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739339946257,10.02660632,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739339947122,1.0198,196.1,196.05,0.063]
["bitfinex","SOLUSD",1739339947123,10.02660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339948346,11.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339949961,12.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339955078,11.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339958752,12.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339961068,11.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339961657,12.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339962071,11.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339962270,12.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339962470,11.04660632,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739339978987,12.04660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339979165,30.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339980567,31.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339983183,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339987077,1.0201,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339987282,1.0201,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339988679,10.02660632,196.08,196.04,0.063]
["bitfinex","SOLUSD",1739339988680,1.02,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339989900,10.02660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339990776,11.04660632,196.07,196.04,0.063]
["bitfinex","SOLUSD",1739339993081,10.02660632,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739339993480,10.02660632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339994703,11.04670632,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739339995689,11.04670632,196.05,196.01,80.766]
["bitfinex","SOLUSD",1739339995868,10.02660632,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739339996495,10.05660632,196.06,195.99,90.82260632]
["bitfinex","SOLUSD",1739339997996,1.0201,196.05,195.99,90.82260632]
["bitfinex","SOLUSD",1739339999702,1.0201,196.05,196.0,10.02660632]
["bitfinex","SOLUSD",1739340000504,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340000795,1.05,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340001001,11.07660632,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340001617,11.07660632,196.06,195.99,90.82260632]
["bitfinex","SOLUSD",1739340001780,11.07660632,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340002996,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340003610,1.0501,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340003814,1.0501,196.06,196.0,23.43845485]
["bitfinex","SOLUSD",1739340004176,1.0501,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340004442,11.07670632,196.06,195.99,90.82260632]
["bitfinex","SOLUSD",1739340004588,10.02660632,196.05,195.99,80.796]
["bitfinex","SOLUSD",1739340004797,10.02660632,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739340005017,11.04680632,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739340005880,1.0202,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739340006077,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340006282,0.03,196.06,196.03,10.02660632]
["bitfinex","SOLUSD",1739340006482,0.03,196.06,196.02,10.02660632]
["bitfinex","SOLUSD",1739340006782,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340007101,0.03,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340007291,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340007492,0.03,196.06,196.02,10.02660632]
["bitfinex","SOLUSD",1739340008088,0.03,196.06,196.01,10.02660632]
["bitfinex","SOLUSD",1739340008293,0.03,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340008606,10.02660632,196.05,195.99,80.796]
["bitfinex","SOLUSD",1739340009502,1.0201,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739340010508,1.0201,196.04,195.99,90.82260632]
["bitfinex","SOLUSD",1739340010709,1.0201,196.04,195.99,80.796]
["bitfinex","SOLUSD",1739340010891,10.02660632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340011298,10.02660632,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739340011607,10.02660632,196.04,195.99,0.03]
["bitfinex","SOLUSD",1739340011909,1.0202,196.04,195.99,0.03]
["bitfinex","SOLUSD",1739340012110,11.04670632,196.05,195.99,0.03]
["bitfinex","SOLUSD",1739340012716,1.0201,196.05,195.99,10.05660632]
["bitfinex","SOLUSD",1739340013012,0.03,196.06,196.02,10.02660632]
["bitfinex","SOLUSD",1739340014109,0.03,196.06,196.0,5.1018]
["bitfinex","SOLUSD",1739340014295,0.03,196.06,196.05,10.02660632]
["bitfinex","SOLUSD",1739340016185,0.03,196.06,196.05,28.53915485]
["bitfinex","SOLUSD",1739340017590,0.03,196.06,196.05,109.55613485]
["bitfinex","SOLUSD",1739340020612,0.03,196.06,196.05,104.20445485]
["bitfinex","SOLUSD",1739340020818,0.03,196.06,196.03,10.02660632]
["bitfinex","SOLUSD",1739340021114,0.03,196.06,196.02,124.92660632]
["bitfinex","SOLUSD",1739340021610,0.03,196.06,196.03,10.02660632]
["bitfinex","SOLUSD",1739340021819,0.03,196.06,196.04,10.02660632]
["bitfinex","SOLUSD",1739340022289,0.03,196.06,196.05,10.02660632]
["bitfinex","SOLUSD",1739340022989,0.03,196.06,196.05,104.45543485]
["bitfinex","SOLUSD",1739340024125,0.03,196.12,196.05,233.26571485]
["bitfinex","SOLUSD",1739340024329,0.03,196.12,196.11,23.43845485]
["bitfinex","SOLUSD",1739340024994,0.03,196.12,196.11,220.12006415]
["bitfinex","SOLUSD",1739340025213,0.03,196.12,196.11,219.60641485]
["bitfinex","SOLUSD",1739340025606,0.03,196.12,196.11,219.22994485]
["bitfinex","SOLUSD",1739340025815,0.03,196.12,196.1,10.02660632]
["bitfinex","SOLUSD",1739340026028,0.03,196.12,196.11,10.02660632]
["bitfinex","SOLUSD",1739340026321,0.03,196.12,196.1,10.02660632]
["bitfinex","SOLUSD",1739340027525,10.05660632,196.12,196.06,10.02660632]
["bitfinex","SOLUSD",1739340027823,10.05660632,196.12,196.06,23.43845485]
["bitfinex","SOLUSD",1739340028393,1.0198,196.11,196.06,23.43845485]
["bitfinex","SOLUSD",1739340029713,1.0198,196.11,196.05,90.79260632]
["bitfinex","SOLUSD",1739340029908,10.02660632,196.1,196.05,80.766]
["bitfinex","SOLUSD",1739340030224,10.02660632,196.09,196.05,80.766]
["bitfinex","SOLUSD",1739340030412,1.0199,196.08,196.05,80.766]
["bitfinex","SOLUSD",1739340030594,1.0199,196.08,196.03,10.02660632]
["bitfinex","SOLUSD",1739340031297,1.0199,196.1,196.04,10.02660632]
["bitfinex","SOLUSD",1739340031597,1.0199,196.1,196.05,10.02660632]
["bitfinex","SOLUSD",1739340033325,1.0198,196.11,196.06,10.02660632]
["bitfinex","SOLUSD",1739340033519,1.0198,196.11,196.05,10.02660632]
["bitfinex","SOLUSD",1739340033900,0.063,196.08,196.05,10.02660632]
["bitfinex","SOLUSD",1739340034432,0.063,196.08,196.06,10.02660632]
["bitfinex","SOLUSD",1739340036023,0.063,196.08,196.05,10.02660632]
["bitfinex","SOLUSD",1739340036213,0.063,196.08,196.04,10.02660632]
["bitfinex","SOLUSD",1739340037215,10.08960632,196.08,196.03,80.766]
["bitfinex","SOLUSD",1739340038306,10.02660632,196.04,196.01,0.03]
["bitfinex","SOLUSD",1739340038506,10.02660632,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739340039423,11.04690632,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739340042121,10.02660632,196.04,196.01,0.03]
["bitfinex","SOLUSD",1739340043125,10.02660632,196.06,196.01,0.03]
["bitfinex","SOLUSD",1739340043306,11.04660632,196.07,196.01,10.05660632]
["bitfinex","SOLUSD",1739340043510,11.04660632,196.07,196.01,0.03]
["bitfinex","SOLUSD",1739340043720,30.02660632,196.06,196.01,0.03]
["bitfinex","SOLUSD",1739340043911,10.02660632,196.05,196.01,0.03]
["bitfinex","SOLUSD",1739340044530,11.04670632,196.04,196.01,0.03]
["bitfinex","SOLUSD",1739340045727,10.02660632,196.03,196.01,0.03]
["bitfinex","SOLUSD",1739340045924,10.02660632,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739340047028,11.02660632,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739340047213,12.02660632,196.02,196.01,0.03]
["bitfinex","SOLUSD",1739340047745,20.0,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340048044,31.04700632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340050734,72.7728316,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340051234,32.66640632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340052538,115.16640632,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739340055233,75.0238116,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739340055439,11.02660632,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340055609,93.52660632,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340055815,92.52660632,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340057535,93.54700632,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340058745,83.5204,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340058961,1.0204,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340061462,10.02660632,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739340061749,1.0202,196.04,195.99,10.02660632]
["bitfinex","SOLUSD",1739340061932,11.04670632,196.06,196.0,10.02660632]
["bitfinex","SOLUSD",1739340062744,10.08960632,196.08,196.02,10.02660632]
["bitfinex","SOLUSD",1739340062956,11.10960632,196.08,196.02,10.02660632]
["bitfinex","SOLUSD",1739340063257,11.10960632,196.08,196.01,10.02660632]
["bitfinex","SOLUSD",1739340065024,10.02660632,196.05,195.99,10.02660632]
["bitfinex","SOLUSD",1739340065228,10.02660632,196.05,195.98,0.03]
["bitfinex","SOLUSD",1739340065229,10.02660632,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739340065742,1.0203,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739340066156,10.02660632,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739340066970,10.02660632,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739340067639,16.67809252,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739340067933,17.67809252,195.99,195.98,0.0001]
["bitfinex","SOLUSD",1739340068923,17.67809252,195.99,195.97,0.0001]
["bitfinex","SOLUSD",1739340068924,21.12549,195.98,195.97,0.0001]
["bitfinex","SOLUSD",1739340069252,21.12549,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1739340069253,2.25098,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340069551,17.90867252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340069730,16.79187252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340070244,17.79187252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340070438,15.90867252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340071037,18.81237252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340071229,17.81237252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340071431,18.81237252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340071652,16.92917252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340072023,18.81237252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340072229,16.92917252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340073450,17.92917252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340073953,18.81237252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340075740,18.93786252,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340077950,32.34971105,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1739340078161,16.90867252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340078654,17.79187252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340079053,15.65769252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340080254,16.67849252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340082660,17.92947252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340083259,18.81267252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340083456,18.93816252,195.92,195.91,0.0001]
["bitfinex","SOLUSD",1739340083644,20.0,195.88,195.85,0.063]
["bitfinex","SOLUSD",1739340083851,15.65769252,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739340084455,16.67879252,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739340084744,16.92977252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340085037,16.67879252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340085967,1.0211,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340086543,16.67879252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340088764,15.65769252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340089069,16.67869252,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340089255,35.65769252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340090271,15.65769252,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340090467,15.65769252,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340090768,16.67869252,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340092274,16.67869252,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340092772,2.80298,195.93,195.86,0.1168]
["bitfinex","SOLUSD",1739340092773,16.67859252,195.9,195.86,0.1168]
["bitfinex","SOLUSD",1739340093243,15.65769252,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340093661,10.02774979,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340094382,10.02774979,195.89,195.86,0.1168]
["bitfinex","SOLUSD",1739340094673,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340095472,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340096772,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340098649,0.063,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340099057,10.09074979,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340099475,0.063,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340100165,10.09074979,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340100449,10.02774979,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340100669,11.04884979,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340103859,36.69635253,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340107375,1.0211,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340109278,16.75925253,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340110364,15.67525253,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340110756,1.0211,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340112480,1.021,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340112792,1.084,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340112965,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340113164,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340113581,0.063,195.88,195.87,15.79205253]
["bitfinex","SOLUSD",1739340113786,0.063,195.88,195.87,22.29345253]
["bitfinex","SOLUSD",1739340113982,0.063,195.88,195.87,6.6182]
["bitfinex","SOLUSD",1739340117190,0.063,195.88,195.87,22.29345253]
["bitfinex","SOLUSD",1739340117682,0.063,195.88,195.87,6.6182]
["bitfinex","SOLUSD",1739340120390,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340120587,15.73825253,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340120891,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340121101,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340121786,0.063,195.88,195.87,15.79205253]
["bitfinex","SOLUSD",1739340123771,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340124173,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340124575,0.063,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340125599,0.063,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340125795,1.084,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340126600,1.084,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340126806,1.084,195.88,195.85,0.1169]
["bitfinex","SOLUSD",1739340127186,1.084,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340127778,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340129292,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340130792,0.063,195.88,195.87,15.79205253]
["bitfinex","SOLUSD",1739340131108,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340131509,0.063,195.88,195.86,0.1168]
["bitfinex","SOLUSD",1739340132091,0.063,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340132504,15.73825253,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340132710,15.67525253,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340133696,1.0211,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340135117,0.063,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340135317,1.084,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340135833,16.75925253,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340136009,15.67525253,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340136934,16.75925253,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340138135,1.084,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340140309,11.11108616,195.88,195.85,0.0001]
["bitfinex","SOLUSD",1739340143243,20.0,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340143413,1.0211,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340143746,11.04818616,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340149130,103.521,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340150640,21.021,195.87,195.85,0.0001]
["bitfinex","SOLUSD",1739340150935,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340151336,0.063,195.88,195.87,10.14388616]
["bitfinex","SOLUSD",1739340151918,0.063,195.88,195.87,18.37428616]
["bitfinex","SOLUSD",1739340153447,0.063,195.88,195.87,37.01702469]
["bitfinex","SOLUSD",1739340153830,0.063,195.88,195.87,37.26800469]
["bitfinex","SOLUSD",1739340154623,0.063,195.88,195.87,31.91162469]
["bitfinex","SOLUSD",1739340155249,0.063,195.88,195.87,37.01702469]
["bitfinex","SOLUSD",1739340155748,0.063,195.88,195.87,42.64330747]
["bitfinex","SOLUSD",1739340156528,0.063,195.88,195.87,37.53790747]
["bitfinex","SOLUSD",1739340158324,0.063,195.88,195.87,24.00056894]
["bitfinex","SOLUSD",1739340158554,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340158755,0.063,195.88,195.87,15.77016894]
["bitfinex","SOLUSD",1739340162440,0.063,195.88,195.87,96.53616894]
["bitfinex","SOLUSD",1739340163828,0.063,195.88,195.87,101.64156894]
["bitfinex","SOLUSD",1739340164229,0.063,195.88,195.87,115.17890747]
["bitfinex","SOLUSD",1739340164629,0.063,195.88,195.87,110.07350747]
["bitfinex","SOLUSD",1739340164821,0.063,195.88,195.87,96.53616894]
["bitfinex","SOLUSD",1739340165023,0.063,195.88,195.87,15.77016894]
["bitfinex","SOLUSD",1739340165244,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340166924,0.063,195.88,195.87,15.77016894]
["bitfinex","SOLUSD",1739340170038,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340179575,0.063,195.88,195.87,10.14199599]
["bitfinex","SOLUSD",1739340181564,0.063,195.88,195.87,0.1168]
["bitfinex","SOLUSD",1739340184247,0.063,195.88,195.87,10.14199599]
["bitfinex","SOLUSD",1739340185871,0.063,195.88,195.87,10.26748599]
["bitfinex","SOLUSD",1739340186378,0.063,195.88,195.87,109.80171452]
["bitfinex","SOLUSD",1739340186838,0.063,195.88,195.87,224.82720452]
["bitfinex","SOLUSD",1739340187045,0.063,195.97,195.96,0.1168]
["bitfinex","SOLUSD",1739340187246,0.063,195.97,195.96,10.14199599]
["bitfinex","SOLUSD",1739340188573,0.063,195.97,195.96,0.1168]
["bitfinex","SOLUSD",1739340188949,0.063,195.97,195.95,0.1168]
["bitfinex","SOLUSD",1739340189144,0.063,195.97,195.94,0.1168]
["bitfinex","SOLUSD",1739340189349,10.08819599,195.97,195.93,0.1168]
["bitfinex","SOLUSD",1739340189582,10.08819599,195.97,195.92,0.1168]
["bitfinex","SOLUSD",1739340189865,0.063,195.97,195.95,0.1168]
["bitfinex","SOLUSD",1739340190072,0.063,195.97,195.96,0.1168]
["bitfinex","SOLUSD",1739340192269,0.063,195.97,195.96,10.14199599]
["bitfinex","SOLUSD",1739340193064,0.063,195.97,195.96,10.26748599]
["bitfinex","SOLUSD",1739340193574,0.063,195.97,195.96,23.93031452]
["bitfinex","SOLUSD",1739340193751,0.063,195.97,195.96,29.15880452]
["bitfinex","SOLUSD",1739340195278,0.063,195.97,195.96,23.93031452]
["bitfinex","SOLUSD",1739340196690,0.063,195.97,195.96,10.26748599]
["bitfinex","SOLUSD",1739340197585,0.063,195.97,195.96,10.14199599]
["bitfinex","SOLUSD",1739340197783,0.063,195.97,195.96,0.1168]
["bitfinex","SOLUSD",1739340200091,0.063,195.97,195.96,10.14199599]
["bitfinex","SOLUSD",1739340200688,0.063,195.97,195.96,0.1168]
["bitfinex","SOLUSD",1739340201694,0.063,195.97,195.96,10.14199599]
["bitfinex","SOLUSD",1739340202080,0.063,195.97,195.96,10.26748599]
["bitfinex","SOLUSD",1739340202273,0.063,195.97,195.96,29.03331452]
["bitfinex","SOLUSD",1739340202679,0.063,195.97,195.96,23.93031452]
["bitfinex","SOLUSD",1739340203100,0.063,195.97,195.96,10.26748599]
["bitfinex","SOLUSD",1739340203685,0.063,195.97,195.96,15.88612676]
["bitfinex","SOLUSD",1739340204005,0.063,195.97,195.96,96.65212676]
["bitfinex","SOLUSD",1739340204312,0.063,195.97,195.96,96.52663676]
["bitfinex","SOLUSD",1739340206211,0.063,195.97,195.96,80.8828]
["bitfinex","SOLUSD",1739340207309,0.063,195.97,195.96,96.52663676]
["bitfinex","SOLUSD",1739340208086,0.063,195.97,195.96,80.8828]
["bitfinex","SOLUSD",1739340210205,0.063,195.97,195.95,0.1168]
["bitfinex","SOLUSD",1739340210375,0.063,195.97,195.94,0.1168]
["bitfinex","SOLUSD",1739340210585,0.063,195.97,195.95,0.1168]
["bitfinex","SOLUSD",1739340210880,0.063,195.97,195.93,80.8828]
["bitfinex","SOLUSD",1739340211084,0.063,195.97,195.95,0.1168]
["bitfinex","SOLUSD",1739340211287,15.64383676,195.96,195.93,0.1168]
["bitfinex","SOLUSD",1739340211492,15.64383676,195.95,195.92,0.1168]
["bitfinex","SOLUSD",1739340211817,15.64383676,195.96,195.92,0.1168]
["bitfinex","SOLUSD",1739340212413,16.66443676,195.95,195.92,0.1168]
["bitfinex","SOLUSD",1739340212621,15.64383676,195.94,195.91,0.1168]
["bitfinex","SOLUSD",1739340212907,15.64383676,195.92,195.88,0.1468]
["bitfinex","SOLUSD",1739340213406,15.64383676,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340213584,15.64383676,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340213998,15.64383676,195.91,195.88,0.1468]
["bitfinex","SOLUSD",1739340214183,15.64383676,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340214384,1.0209,195.9,195.88,0.03]
["bitfinex","SOLUSD",1739340215483,15.64383676,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340215697,16.66463676,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739340217707,15.64383676,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340219607,16.66463676,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340219819,1.0208,195.91,195.88,0.1468]
["bitfinex","SOLUSD",1739340220231,1.0208,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340220730,1.0208,195.91,195.88,0.1468]
["bitfinex","SOLUSD",1739340220929,1.0208,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340221599,16.66463676,195.93,195.89,0.1168]
["bitfinex","SOLUSD",1739340221796,1.0208,195.93,195.9,0.1168]
["bitfinex","SOLUSD",1739340222919,82.5,195.94,195.9,15.76063676]
["bitfinex","SOLUSD",1739340223300,83.5207,195.94,195.91,0.1168]
["bitfinex","SOLUSD",1739340224512,15.64383676,195.93,195.9,0.1168]
["bitfinex","SOLUSD",1739340224902,16.66463676,195.93,195.9,0.1168]
["bitfinex","SOLUSD",1739340225105,1.0208,195.93,195.89,0.1168]
["bitfinex","SOLUSD",1739340225312,1.0208,195.93,195.9,0.1168]
["bitfinex","SOLUSD",1739340226027,1.0208,195.93,195.89,0.1168]
["bitfinex","SOLUSD",1739340226214,11.04312032,195.93,195.89,0.1168]
["bitfinex","SOLUSD",1739340226413,11.04312032,195.93,195.88,0.1468]
["bitfinex","SOLUSD",1739340227015,10.02232032,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739340227532,11.04312032,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739340228206,13.59502032,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739340229335,13.59502032,195.93,195.89,0.1168]
["bitfinex","SOLUSD",1739340230022,13.59502032,195.93,195.88,0.1468]
["bitfinex","SOLUSD",1739340230334,13.59502032,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739340230934,13.59502032,195.93,195.88,0.1468]
["bitfinex","SOLUSD",1739340231539,13.59502032,195.93,195.88,0.03]
["bitfinex","SOLUSD",1739340231848,10.02232032,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739340232742,1.0208,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340233836,1.0208,195.91,195.89,0.1168]
["bitfinex","SOLUSD",1739340234348,1.0208,195.91,195.88,0.1468]
["bitfinex","SOLUSD",1739340234636,1.0208,195.91,195.88,0.03]
["bitfinex","SOLUSD",1739340237049,1.0208,195.91,195.89,0.1168]
["bitfinex","SOLUSD",1739340237348,12.63722032,195.93,195.88,0.1468]
["bitfinex","SOLUSD",1739340237546,1.0208,195.92,195.88,0.1468]
["bitfinex","SOLUSD",1739340237947,1.0208,195.92,195.89,0.1168]
["bitfinex","SOLUSD",1739340238313,1.0208,195.92,195.88,0.1468]
["bitfinex","SOLUSD",1739340238721,11.04312032,195.92,195.88,0.1468]
["bitfinex","SOLUSD",1739340239847,11.04312032,195.92,195.88,0.03]
["bitfinex","SOLUSD",1739340239848,10.02232032,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340241743,11.04322032,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340247538,11.10622032,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340249118,1.0839,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340249345,0.063,195.89,195.88,0.1468]
["bitfinex","SOLUSD",1739340250141,0.063,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340250142,10.08532032,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340251642,11.10622032,195.89,195.88,0.03]
["bitfinex","SOLUSD",1739340252045,11.10622032,195.89,195.85,0.0001]
["bitfinex","SOLUSD",1739340252230,10.02232032,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340253535,11.04342032,195.86,195.85,0.0001]
["bitfinex","SOLUSD",1739340255352,1.0211,195.86,195.85,0.1169]
["bitfinex","SOLUSD",1739340255540,10.02232032,195.86,195.85,0.1169]
["bitfinex","SOLUSD",1739340255737,10.02232032,195.86,195.79,10.17781032]
["bitfinex","SOLUSD",1739340255938,10.02232032,195.86,195.79,10.05232032]
["bitfinex","SOLUSD",1739340256141,10.02232032,195.85,195.79,0.03]
["bitfinex","SOLUSD",1739340257532,11.04352032,195.85,195.79,0.03]
["bitfinex","SOLUSD",1739340258374,11.04352032,195.85,195.79,10.05232032]
["bitfinex","SOLUSD",1739340258941,10.02232032,195.86,195.79,10.05232032]
["bitfinex","SOLUSD",1739340259270,1.0211,195.87,195.81,10.02232032]
["bitfinex","SOLUSD",1739340259640,10.02232032,195.86,195.8,10.02232032]
["bitfinex","SOLUSD",1739340260742,1.0211,195.85,195.79,10.17781032]
["bitfinex","SOLUSD",1739340262464,11.04342032,195.85,195.79,0.03]
["bitfinex","SOLUSD",1739340264077,10.02232032,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739340264280,10.02232032,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340265754,30.02232032,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739340266066,10.02232032,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739340266567,11.04372032,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739340267081,11.04362032,195.82,195.79,0.03]
["bitfinex","SOLUSD",1739340267668,11.04352032,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739340267845,1.0212,195.83,195.79,0.03]
["bitfinex","SOLUSD",1739340268545,1.0212,195.85,195.8,10.02232032]
["bitfinex","SOLUSD",1739340268747,0.063,195.86,195.8,10.02232032]
["bitfinex","SOLUSD",1739340268955,0.063,195.86,195.82,10.02232032]
["bitfinex","SOLUSD",1739340269468,0.063,195.86,195.83,10.02232032]
["bitfinex","SOLUSD",1739340269639,0.063,195.86,195.84,10.02232032]
["bitfinex","SOLUSD",1739340271142,0.063,195.86,195.85,10.02232032]
["bitfinex","SOLUSD",1739340272656,0.063,195.86,195.84,10.02232032]
["bitfinex","SOLUSD",1739340273847,0.063,195.86,195.85,10.02232032]
["bitfinex","SOLUSD",1739340275952,0.063,195.86,195.85,28.91653885]
["bitfinex","SOLUSD",1739340278863,0.063,195.86,195.85,23.81063885]
["bitfinex","SOLUSD",1739340279466,0.063,195.86,195.85,10.02232032]
["bitfinex","SOLUSD",1739340279655,0.063,195.86,195.84,10.02232032]
["bitfinex","SOLUSD",1739340281445,0.063,195.86,195.83,10.14781032]
["bitfinex","SOLUSD",1739340281649,0.063,195.86,195.82,90.78832032]
["bitfinex","SOLUSD",1739340282465,0.063,195.86,195.83,10.02232032]
["bitfinex","SOLUSD",1739340282839,0.063,195.86,195.84,10.02232032]
["bitfinex","SOLUSD",1739340283857,0.063,195.86,195.85,10.02232032]
["bitfinex","SOLUSD",1739340285072,0.063,195.86,195.85,10.14781032]
["bitfinex","SOLUSD",1739340288065,0.063,195.86,195.84,10.02232032]
["bitfinex","SOLUSD",1739340288279,0.063,195.86,195.8,10.05232032]
["bitfinex","SOLUSD",1739340288562,10.08532032,195.86,195.8,0.03]
["bitfinex","SOLUSD",1739340289166,10.08532032,195.86,195.8,10.05232032]
["bitfinex","SOLUSD",1739340289345,10.02232032,195.85,195.8,0.03]
["bitfinex","SOLUSD",1739340289544,10.02232032,195.83,195.8,0.03]
["bitfinex","SOLUSD",1739340289744,10.02232032,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739340290278,11.04362032,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739340290939,10.02232032,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739340291762,15.6798172,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739340292257,15.6798172,195.82,195.8,0.03]
["bitfinex","SOLUSD",1739340293564,15.6798172,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739340294370,16.7011172,195.81,195.8,0.03]
["bitfinex","SOLUSD",1739340302678,16.7011172,195.81,195.79,0.03]
["bitfinex","SOLUSD",1739340302897,15.6798172,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340305278,16.7012172,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340311665,11.06015531,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340312219,1.0214,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340312601,11.06015531,195.8,195.79,0.03]
["bitfinex","SOLUSD",1739340313696,11.06015531,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1739340317107,51.21517655,195.8,195.79,0.0001]
["bitfinex","SOLUSD",1739340318286,20.0,195.77,195.67,7.651]
["bitfinex","SOLUSD",1739340318491,10.03875531,195.72,195.67,7.651]
["bitfinex","SOLUSD",1739340318891,10.03875531,195.73,195.67,7.651]
["bitfinex","SOLUSD",1739340319072,10.03875531,195.74,195.67,17.68975531]
["bitfinex","SOLUSD",1739340320181,10.03875531,195.73,195.67,7.651]
["bitfinex","SOLUSD",1739340320474,11.06055531,195.73,195.67,7.651]
["bitfinex","SOLUSD",1739340323188,10.03875531,195.71,195.64,15.15015531]
["bitfinex","SOLUSD",1739340323588,10.03875531,195.7,195.63,10.03875531]
["bitfinex","SOLUSD",1739340323794,10.03875531,195.71,195.64,10.03875531]
["bitfinex","SOLUSD",1739340323995,11.06065531,195.71,195.64,10.03875531]
["bitfinex","SOLUSD",1739340325500,10.03875531,195.7,195.63,10.16424531]
["bitfinex","SOLUSD",1739340325692,11.06065531,195.71,195.64,10.03875531]
["bitfinex","SOLUSD",1739340326303,92.53875531,195.72,195.66,10.03875531]
["bitfinex","SOLUSD",1739340326494,82.5,195.72,195.66,10.03875531]
["bitfinex","SOLUSD",1739340326692,92.53875531,195.72,195.65,10.03875531]
["bitfinex","SOLUSD",1739340327295,93.56055531,195.72,195.65,10.03875531]
["bitfinex","SOLUSD",1739340327798,82.5,195.72,195.67,10.03875531]
["bitfinex","SOLUSD",1739340328005,20.0,195.77,195.69,10.03875531]
["bitfinex","SOLUSD",1739340328006,93.56045531,195.76,195.69,10.03875531]
["bitfinex","SOLUSD",1739340329729,82.5,195.76,195.71,10.03875531]
["bitfinex","SOLUSD",1739340329882,82.5,195.76,195.72,10.03875531]
["bitfinex","SOLUSD",1739340330618,82.5,195.76,195.67,26.42442853]
["bitfinex","SOLUSD",1739340330619,83.5216,195.76,195.71,10.03875531]
["bitfinex","SOLUSD",1739340330917,83.5216,195.76,195.7,10.03875531]
["bitfinex","SOLUSD",1739340332030,82.5,195.76,195.72,10.03875531]
["bitfinex","SOLUSD",1739340332410,83.5217,195.76,195.71,10.03875531]
["bitfinex","SOLUSD",1739340332991,10.03875531,195.79,195.72,10.03875531]
["bitfinex","SOLUSD",1739340333225,83.5844,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340334025,10.03875531,195.79,195.72,10.03875531]
["bitfinex","SOLUSD",1739340334929,11.06025531,195.78,195.72,10.03875531]
["bitfinex","SOLUSD",1739340335935,1.0215,195.78,195.72,10.03875531]
["bitfinex","SOLUSD",1739340336117,1.0215,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340337002,82.563,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340337203,83.5844,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340337598,93.62315531,195.8,195.73,10.03875531]
["bitfinex","SOLUSD",1739340338527,83.5844,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340338731,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340338950,0.063,195.8,195.79,10.03875531]
["bitfinex","SOLUSD",1739340339112,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340339312,1.0844,195.8,195.75,10.16424531]
["bitfinex","SOLUSD",1739340340315,0.063,195.8,195.75,10.03875531]
["bitfinex","SOLUSD",1739340341212,10.10175531,195.8,195.74,7.7002]
["bitfinex","SOLUSD",1739340341526,10.03875531,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340342434,1.0215,195.78,195.73,10.03875531]
["bitfinex","SOLUSD",1739340344923,1.0215,195.78,195.72,10.16424531]
["bitfinex","SOLUSD",1739340345635,11.06025531,195.78,195.71,10.03875531]
["bitfinex","SOLUSD",1739340345926,10.03875531,195.77,195.7,10.06875531]
["bitfinex","SOLUSD",1739340346528,10.03875531,195.76,195.7,0.03]
["bitfinex","SOLUSD",1739340347037,1.0217,195.75,195.7,10.06875531]
["bitfinex","SOLUSD",1739340348934,10.03875531,195.77,195.7,10.06875531]
["bitfinex","SOLUSD",1739340349852,10.03875531,195.77,195.71,10.03875531]
["bitfinex","SOLUSD",1739340350039,83.5215,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340350249,83.5215,195.79,195.74,10.03875531]
["bitfinex","SOLUSD",1739340351743,82.5,195.79,195.75,10.03875531]
["bitfinex","SOLUSD",1739340351948,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340354440,0.063,195.8,195.76,10.03875531]
["bitfinex","SOLUSD",1739340354743,0.063,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340355731,1.0844,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340358058,1.0844,195.8,195.75,10.03875531]
["bitfinex","SOLUSD",1739340358751,0.063,195.8,195.76,10.03875531]
["bitfinex","SOLUSD",1739340360053,0.063,195.8,195.77,10.16424531]
["bitfinex","SOLUSD",1739340360256,0.063,195.8,195.78,10.03875531]
["bitfinex","SOLUSD",1739340360770,0.063,195.8,195.76,10.03875531]
["bitfinex","SOLUSD",1739340361147,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340361734,0.063,195.8,195.78,10.03875531]
["bitfinex","SOLUSD",1739340362159,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340362436,0.063,195.8,195.76,10.03875531]
["bitfinex","SOLUSD",1739340363359,0.063,195.8,195.75,10.03875531]
["bitfinex","SOLUSD",1739340364658,0.063,195.8,195.73,80.89149]
["bitfinex","SOLUSD",1739340364659,10.10175531,195.8,195.73,10.16424531]
["bitfinex","SOLUSD",1739340364851,10.03875531,195.79,195.73,10.16424531]
["bitfinex","SOLUSD",1739340365560,10.03875531,195.78,195.71,10.03875531]
["bitfinex","SOLUSD",1739340365749,10.03875531,195.76,195.7,90.83475531]
["bitfinex","SOLUSD",1739340366334,1.0217,195.75,195.7,10.06875531]
["bitfinex","SOLUSD",1739340366760,1.0217,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739340366950,10.03875531,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739340367774,11.06045531,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739340368662,1.0217,195.75,195.7,10.06875531]
["bitfinex","SOLUSD",1739340369564,11.06045531,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739340375267,1.0217,195.75,195.7,0.03]
["bitfinex","SOLUSD",1739340375464,10.03875531,195.78,195.71,10.03875531]
["bitfinex","SOLUSD",1739340375653,1.0216,195.77,195.72,10.03875531]
["bitfinex","SOLUSD",1739340376244,1.0215,195.78,195.73,10.03875531]
["bitfinex","SOLUSD",1739340376465,1.0215,195.78,195.74,10.03875531]
["bitfinex","SOLUSD",1739340377873,1.0844,195.8,195.75,10.03875531]
["bitfinex","SOLUSD",1739340378164,1.0844,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340378954,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340379155,0.063,195.8,195.78,10.03875531]
["bitfinex","SOLUSD",1739340380274,0.063,195.8,195.77,10.03875531]
["bitfinex","SOLUSD",1739340380457,0.063,195.8,195.76,10.16424531]
["bitfinex","SOLUSD",1739340382067,0.063,195.8,195.75,10.03875531]
["bitfinex","SOLUSD",1739340383750,0.063,195.8,195.74,10.16424531]
["bitfinex","SOLUSD",1739340385490,10.10175531,195.8,195.74,10.03875531]
["bitfinex","SOLUSD",1739340385775,10.03875531,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340386279,10.03875531,195.79,195.72,10.16424531]
["bitfinex","SOLUSD",1739340386879,10.03875531,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340387056,10.10175531,195.8,195.73,10.03875531]
["bitfinex","SOLUSD",1739340387557,1.0215,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340391081,1.0215,195.79,195.74,10.03875531]
["bitfinex","SOLUSD",1739340391385,11.06025531,195.79,195.73,10.03875531]
["bitfinex","SOLUSD",1739340391560,11.06025531,195.79,195.72,10.19424531]
["bitfinex","SOLUSD",1739340392267,10.03875531,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739340393561,10.03875531,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340394788,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340396184,11.06045531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340402387,10.03875531,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340404273,11.06055531,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340404468,1.0218,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340405587,83.5217,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340405772,1.0217,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340405963,1.0216,195.77,195.72,10.06875531]
["bitfinex","SOLUSD",1739340406168,1.0216,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739340406592,11.06035531,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739340407293,10.03875531,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340407501,10.03875531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340407796,3.5756,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739340407797,10.03875531,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340408392,11.06055531,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340409490,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340410692,1.0218,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340414591,92.53875531,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340414791,11.06045531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340415687,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340418489,1.0218,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340420793,10.03875531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340420993,1.0217,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340422995,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340424808,11.06045531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340425303,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340427174,1.0218,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340428291,1.0217,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340429077,82.5,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340429305,82.5,195.76,195.72,10.06875531]
["bitfinex","SOLUSD",1739340429818,83.5216,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340430805,83.5216,195.76,195.72,10.06875531]
["bitfinex","SOLUSD",1739340432592,92.60175531,195.79,195.72,10.06875531]
["bitfinex","SOLUSD",1739340432788,1.0215,195.78,195.72,10.06875531]
["bitfinex","SOLUSD",1739340435506,11.06025531,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739340437594,10.03875531,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739340438220,10.03875531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340439805,1.0217,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340440998,1.0217,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340441199,11.06045531,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739340442995,11.06035531,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739340447600,10.03875531,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739340448022,11.06055531,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739340448713,11.06055531,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1739340451523,20.0,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739340451721,10.03875531,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739340451898,30.16424531,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739340452105,30.03875531,195.71,195.7,0.0001]
["bitfinex","SOLUSD",1739340453328,30.03875531,195.71,195.6,0.03]
["bitfinex","SOLUSD",1739340453329,20.0,195.68,195.6,0.03]
["bitfinex","SOLUSD",1739340453506,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340453706,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340455520,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340455703,21.0221,195.68,195.6,10.06875531]
["bitfinex","SOLUSD",1739340455909,10.03875531,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340457124,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340457331,11.06095531,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340457529,10.03875531,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340459215,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340461311,11.06095531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340462233,30.03875531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340462941,31.06115531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340464236,11.06115531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340464641,31.06115531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340470619,11.06115531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340474352,10.03875531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340474527,1.0222,195.64,195.6,10.06875531]
["bitfinex","SOLUSD",1739340474843,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340475740,10.03875531,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739340475952,1.0222,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340480447,10.03875531,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340481029,1.0222,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340481425,11.06095531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340487053,1.0222,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340487746,1.0222,195.65,195.61,10.03875531]
["bitfinex","SOLUSD",1739340488636,1.0221,195.66,195.61,10.03875531]
["bitfinex","SOLUSD",1739340488831,1.0221,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340489332,11.06085531,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739340491041,1.0221,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340492411,11.06085531,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739340495283,10.03875531,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340496473,1.0223,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739340503964,10.03875531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739340504975,1.0224,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340505173,11.06115531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340506073,10.03875531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739340506266,30.03875531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739340507292,1.0224,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340508992,1.0223,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739340509176,1.0221,195.66,195.61,10.03875531]
["bitfinex","SOLUSD",1739340509373,1.0221,195.66,195.62,10.03875531]
["bitfinex","SOLUSD",1739340509586,21.0221,195.66,195.62,10.03875531]
["bitfinex","SOLUSD",1739340509904,1.0221,195.66,195.62,10.03875531]
["bitfinex","SOLUSD",1739340510185,1.0221,195.66,195.63,10.03875531]
["bitfinex","SOLUSD",1739340510387,1.0221,195.68,195.64,10.03875531]
["bitfinex","SOLUSD",1739340511800,1.0221,195.68,195.63,10.03875531]
["bitfinex","SOLUSD",1739340513814,10.03875531,195.67,195.6,10.19424531]
["bitfinex","SOLUSD",1739340514024,3.5772,195.68,195.6,10.06875531]
["bitfinex","SOLUSD",1739340514025,10.03875531,195.66,195.6,10.06875531]
["bitfinex","SOLUSD",1739340514203,10.03875531,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340514794,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340515915,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340517457,10.03875531,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739340517804,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340519736,11.06095531,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340520040,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340521529,3.5778,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340524532,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340525123,10.03875531,195.66,195.6,0.03]
["bitfinex","SOLUSD",1739340525655,1.0222,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340526744,10.03875531,195.65,195.6,0.03]
["bitfinex","SOLUSD",1739340527953,1.0222,195.64,195.6,0.03]
["bitfinex","SOLUSD",1739340531052,10.03875531,195.63,195.6,0.03]
["bitfinex","SOLUSD",1739340532730,1.0223,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739340533141,11.06105531,195.62,195.6,0.03]
["bitfinex","SOLUSD",1739340533549,10.03875531,195.61,195.6,0.03]
["bitfinex","SOLUSD",1739340534059,10.03875531,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340534859,11.06115531,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340536856,21.0224,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340537047,1.0224,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340537357,82.5,195.63,195.6,0.0001]
["bitfinex","SOLUSD",1739340537358,1.0223,195.62,195.6,0.0001]
["bitfinex","SOLUSD",1739340540360,10.03875531,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340540732,31.06115531,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340544064,21.0224,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340544246,1.0224,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340544757,82.5,195.63,195.6,0.0001]
["bitfinex","SOLUSD",1739340544954,1.0223,195.62,195.6,0.0001]
["bitfinex","SOLUSD",1739340545356,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340554733,0.063,195.61,195.6,10.03885531]
["bitfinex","SOLUSD",1739340554940,0.063,195.61,195.6,16.33125531]
["bitfinex","SOLUSD",1739340555153,0.063,195.61,195.6,17.88305531]
["bitfinex","SOLUSD",1739340557860,0.063,195.61,195.6,7.8443]
["bitfinex","SOLUSD",1739340558257,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340561144,1.0854,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340563268,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340564482,0.063,195.61,195.6,10.03885531]
["bitfinex","SOLUSD",1739340566556,0.063,195.61,195.6,10.16434531]
["bitfinex","SOLUSD",1739340567779,0.063,195.61,195.6,10.03885531]
["bitfinex","SOLUSD",1739340567951,0.063,195.61,195.6,23.82717384]
["bitfinex","SOLUSD",1739340578475,0.063,195.61,195.6,23.95266384]
["bitfinex","SOLUSD",1739340578678,0.063,195.61,195.6,29.06506384]
["bitfinex","SOLUSD",1739340579600,0.063,195.61,195.6,69.22008508]
["bitfinex","SOLUSD",1739340582523,0.063,195.61,195.6,151.98608508]
["bitfinex","SOLUSD",1739340582703,0.063,195.61,195.6,158.39498508]
["bitfinex","SOLUSD",1739340584912,0.063,195.61,195.6,157.39498508]
["bitfinex","SOLUSD",1739340585090,0.063,195.61,195.6,158.39498508]
["bitfinex","SOLUSD",1739340587014,0.063,195.61,195.6,273.29498508]
["bitfinex","SOLUSD",1739340596309,0.063,195.61,195.6,272.29498508]
["bitfinex","SOLUSD",1739340597419,0.063,195.61,195.6,273.29498508]
["bitfinex","SOLUSD",1739340597717,0.063,195.61,195.6,272.29498508]
["bitfinex","SOLUSD",1739340598715,0.063,195.61,195.6,271.29498508]
["bitfinex","SOLUSD",1739340599027,0.063,195.61,195.6,104.71866384]
["bitfinex","SOLUSD",1739340602400,0.063,195.61,195.6,104.59317384]
["bitfinex","SOLUSD",1739340604999,0.063,195.61,195.6,149.98608508]
["bitfinex","SOLUSD",1739340607138,0.063,195.61,195.6,104.71866384]
["bitfinex","SOLUSD",1739340607327,0.063,195.61,195.6,104.59317384]
["bitfinex","SOLUSD",1739340607630,0.063,195.61,195.6,144.87368508]
["bitfinex","SOLUSD",1739340607997,0.063,195.61,195.6,104.71866384]
["bitfinex","SOLUSD",1739340609433,0.063,195.61,195.6,10.16434531]
["bitfinex","SOLUSD",1739340609731,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340614825,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340616726,0.063,195.61,195.6,10.03885531]
["bitfinex","SOLUSD",1739340617039,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340625320,1.0854,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340626346,0.063,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340644969,11.12415531,195.61,195.6,0.0001]
["bitfinex","SOLUSD",1739340647573,11.12415531,195.61,195.51,10.03875531]
["bitfinex","SOLUSD",1739340647862,11.12415531,195.61,195.49,10.03875531]
["bitfinex","SOLUSD",1739340647863,10.03875531,195.55,195.49,10.03875531]
["bitfinex","SOLUSD",1739340648562,1.0228,195.54,195.49,10.03875531]
["bitfinex","SOLUSD",1739340648758,1.0228,195.54,195.48,11.71874531]
["bitfinex","SOLUSD",1739340649065,10.03875531,195.55,195.49,10.03875531]
["bitfinex","SOLUSD",1739340649653,11.06145531,195.56,195.5,10.03875531]
["bitfinex","SOLUSD",1739340649961,11.06135531,195.58,195.51,10.03875531]
["bitfinex","SOLUSD",1739340650742,10.03875531,195.57,195.51,10.03875531]
["bitfinex","SOLUSD",1739340652142,11.06135531,195.58,195.52,10.03875531]
["bitfinex","SOLUSD",1739340653265,1.0226,195.58,195.52,10.03875531]
["bitfinex","SOLUSD",1739340653472,1.0226,195.58,195.53,10.06875531]
["bitfinex","SOLUSD",1739340654674,92.53875531,195.6,195.53,10.06875531]
["bitfinex","SOLUSD",1739340654971,1.0225,195.59,195.53,10.06875531]
["bitfinex","SOLUSD",1739340655355,10.03875531,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739340656774,1.0226,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739340657776,10.03875531,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739340658456,10.03875531,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739340660057,1.0227,195.56,195.53,0.03]
["bitfinex","SOLUSD",1739340661188,10.03875531,195.58,195.53,0.03]
["bitfinex","SOLUSD",1739340661405,82.5,195.59,195.54,10.03875531]
["bitfinex","SOLUSD",1739340661759,10.03875531,195.6,195.54,10.03875531]
["bitfinex","SOLUSD",1739340662056,0.063,195.61,195.57,10.03875531]
["bitfinex","SOLUSD",1739340662257,0.063,195.61,195.58,10.03875531]
["bitfinex","SOLUSD",1739340662473,0.063,195.61,195.59,10.03875531]
["bitfinex","SOLUSD",1739340662686,0.063,195.61,195.6,10.03875531]
["bitfinex","SOLUSD",1739340663570,0.063,195.61,195.6,10.16424531]
["bitfinex","SOLUSD",1739340663781,0.063,195.61,195.6,10.03875531]
["bitfinex","SOLUSD",1739340663959,0.063,195.61,195.59,16.40325531]
["bitfinex","SOLUSD",1739340664265,0.063,195.61,195.6,10.03875531]
["bitfinex","SOLUSD",1739340665588,0.063,195.61,195.6,10.16424531]
["bitfinex","SOLUSD",1739340667888,0.063,195.61,195.6,23.95256384]
["bitfinex","SOLUSD",1739340672893,0.063,195.61,195.6,152.54808508]
["bitfinex","SOLUSD",1739340673099,0.08039155,195.62,195.61,14.91380853]
["bitfinex","SOLUSD",1739340673396,0.063,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1739340673571,0.063,195.7,195.69,10.03875531]
["bitfinex","SOLUSD",1739340674792,0.063,195.7,195.69,10.16424531]
["bitfinex","SOLUSD",1739340675366,0.063,195.7,195.68,10.03875531]
["bitfinex","SOLUSD",1739340677798,0.063,195.7,195.69,10.03875531]
["bitfinex","SOLUSD",1739340678097,0.063,195.7,195.68,10.03875531]
["bitfinex","SOLUSD",1739340678291,0.063,195.7,195.69,0.12549]
["bitfinex","SOLUSD",1739340678593,0.063,195.7,195.69,10.16424531]
["bitfinex","SOLUSD",1739340680682,0.063,195.7,195.69,23.57609384]
["bitfinex","SOLUSD",1739340681679,0.063,195.7,195.69,29.06266384]
["bitfinex","SOLUSD",1739340682396,0.063,195.7,195.69,23.95256384]
["bitfinex","SOLUSD",1739340683270,0.063,195.7,195.69,23.57609384]
["bitfinex","SOLUSD",1739340684903,0.063,195.7,195.69,13.53733853]
["bitfinex","SOLUSD",1739340687290,0.063,195.7,195.69,23.57609384]
["bitfinex","SOLUSD",1739340693607,0.063,195.7,195.66,10.03875531]
["bitfinex","SOLUSD",1739340696018,0.063,195.7,195.67,10.03875531]
["bitfinex","SOLUSD",1739340697016,0.063,195.7,195.69,23.57609384]
["bitfinex","SOLUSD",1739340697988,0.063,195.7,195.67,90.80475531]
["bitfinex","SOLUSD",1739340698194,0.063,195.7,195.67,80.766]
["bitfinex","SOLUSD",1739340698594,0.063,195.7,195.67,90.80475531]
["bitfinex","SOLUSD",1739340699220,0.063,195.7,195.67,80.766]
["bitfinex","SOLUSD",1739340701338,0.063,195.7,195.67,90.80475531]
["bitfinex","SOLUSD",1739340702805,0.063,195.7,195.68,23.57609384]
["bitfinex","SOLUSD",1739340703001,0.063,195.7,195.69,10.16424531]
["bitfinex","SOLUSD",1739340705021,0.063,195.7,195.69,10.41522531]
["bitfinex","SOLUSD",1739340708731,0.063,195.7,195.69,29.06266384]
["bitfinex","SOLUSD",1739340709224,0.063,195.7,195.69,23.95256384]
["bitfinex","SOLUSD",1739340711416,0.063,195.7,195.69,29.06266384]
["bitfinex","SOLUSD",1739340714038,0.063,195.7,195.69,23.95256384]
["bitfinex","SOLUSD",1739340719654,0.063,195.7,195.69,23.82707384]
["bitfinex","SOLUSD",1739340720325,0.063,195.7,195.69,23.57609384]
["bitfinex","SOLUSD",1739340721046,0.063,195.7,195.69,13.53733853]
["bitfinex","SOLUSD",1739340726856,0.063,195.7,195.69,13.78831853]
["bitfinex","SOLUSD",1739340727362,0.063,195.7,195.69,23.82707384]
["bitfinex","SOLUSD",1739340728261,0.063,195.7,195.69,29.06266384]
["bitfinex","SOLUSD",1739340732678,0.063,195.7,195.69,109.82866384]
["bitfinex","SOLUSD",1739340738878,0.063,195.7,195.69,104.59307384]
["bitfinex","SOLUSD",1739340739245,0.063,195.7,195.69,104.71856384]
["bitfinex","SOLUSD",1739340740367,0.063,195.7,195.69,109.82866384]
["bitfinex","SOLUSD",1739340740866,0.063,195.7,195.69,110.82866384]
["bitfinex","SOLUSD",1739340744582,0.063,195.7,195.69,225.72866384]
["bitfinex","SOLUSD",1739340746380,0.063,195.7,195.69,226.72866384]
["bitfinex","SOLUSD",1739340750377,0.063,195.7,195.69,266.88368508]
["bitfinex","SOLUSD",1739340754680,0.063,195.7,195.69,226.72866384]
["bitfinex","SOLUSD",1739340756086,0.063,195.7,195.69,266.88368508]
["bitfinex","SOLUSD",1739340756873,0.063,195.73,195.72,22.50196]
["bitfinex","SOLUSD",1739340757187,0.063,195.73,195.72,46.71855589]
["bitfinex","SOLUSD",1739340759271,0.063,195.73,195.72,51.82785589]
["bitfinex","SOLUSD",1739340759466,0.063,195.73,195.72,247.49385589]
["bitfinex","SOLUSD",1739340759790,0.063,195.73,195.72,246.72786384]
["bitfinex","SOLUSD",1739340769206,0.0001,195.73,195.72,246.72786384]
["bitfinex","SOLUSD",1739340776004,0.063,195.79,195.77,0.50196]
["bitfinex","SOLUSD",1739340776295,0.063,195.79,195.78,23.82707384]
["bitfinex","SOLUSD",1739340777009,0.063,195.79,195.78,13.78831853]
["bitfinex","SOLUSD",1739340777195,11.75575531,195.79,195.72,90.80475531]
["bitfinex","SOLUSD",1739340777397,10.03875531,195.78,195.72,80.766]
["bitfinex","SOLUSD",1739340777716,10.03875531,195.78,195.73,0.25098]
["bitfinex","SOLUSD",1739340778373,10.03875531,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1739340778374,11.06025531,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1739340778581,10.03875531,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1739340779581,11.75575531,195.79,195.74,0.12549]
["bitfinex","SOLUSD",1739340783202,1.717,195.79,195.75,0.12549]
["bitfinex","SOLUSD",1739340785793,1.717,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1739340787907,12.77725531,195.79,195.75,80.89149]
["bitfinex","SOLUSD",1739340789004,12.77725531,195.79,195.76,13.53733853]
["bitfinex","SOLUSD",1739340789309,1.717,195.79,195.76,13.53733853]
["bitfinex","SOLUSD",1739340789827,0.063,195.79,195.78,23.95256384]
["bitfinex","SOLUSD",1739340791608,0.063,195.79,195.78,29.06026384]
["bitfinex","SOLUSD",1739340792187,0.063,195.79,195.78,225.72626384]
["bitfinex","SOLUSD",1739340793411,0.063,195.79,195.78,226.72626384]
["bitfinex","SOLUSD",1739340797420,0.063,195.79,195.78,266.88128508]
["bitfinex","SOLUSD",1739340798084,0.063,195.8,195.79,2.0]
["bitfinex","SOLUSD",1739340798290,0.063,195.81,195.8,15.91380853]
["bitfinex","SOLUSD",1739340798488,0.063,195.81,195.8,261.77358508]
["bitfinex","SOLUSD",1739340799424,0.063,195.81,195.8,266.88078508]
["bitfinex","SOLUSD",1739340800420,0.063,195.81,195.8,225.72576384]
["bitfinex","SOLUSD",1739340801129,0.063,195.81,195.8,224.72576384]
["bitfinex","SOLUSD",1739340801419,0.063,195.81,195.8,94.67980853]
["bitfinex","SOLUSD",1739340805304,0.063,195.81,195.8,94.55431853]
["bitfinex","SOLUSD",1739340805497,0.063,195.81,195.8,13.53733853]
["bitfinex","SOLUSD",1739340806328,0.063,195.81,195.76,80.766]
["bitfinex","SOLUSD",1739340806623,10.03875531,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739340807201,10.03875531,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739340807799,10.03875531,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1739340808129,6.2442,195.81,195.78,0.12549]
["bitfinex","SOLUSD",1739340808130,16.28295531,195.81,195.78,0.12549]
["bitfinex","SOLUSD",1739340808313,16.28295531,195.81,195.78,13.53733853]
["bitfinex","SOLUSD",1739340809624,10.03875531,195.8,195.78,13.53733853]
["bitfinex","SOLUSD",1739340811233,17.30425531,195.81,195.78,13.53733853]
["bitfinex","SOLUSD",1739340811836,0.063,195.81,195.78,13.53733853]
["bitfinex","SOLUSD",1739340812010,0.063,195.81,195.8,13.53733853]
["bitfinex","SOLUSD",1739340818124,0.063,195.81,195.8,13.91380853]
["bitfinex","SOLUSD",1739340818846,0.063,195.81,195.8,29.05976384]
["bitfinex","SOLUSD",1739340819012,0.063,195.81,195.8,109.82576384]
["bitfinex","SOLUSD",1739340819518,0.063,195.81,195.8,224.72576384]
["bitfinex","SOLUSD",1739340819911,0.063,195.81,195.8,225.72576384]
["bitfinex","SOLUSD",1739340820218,0.063,195.81,195.8,224.72576384]
["bitfinex","SOLUSD",1739340821615,0.063,195.81,195.8,219.61856384]
["bitfinex","SOLUSD",1739340822846,0.063,195.81,195.8,224.72576384]
["bitfinex","SOLUSD",1739340826958,0.063,195.81,195.8,209.57980853]
["bitfinex","SOLUSD",1739340830851,0.063,195.81,195.8,94.67980853]
["bitfinex","SOLUSD",1739340833450,0.063,195.81,195.8,94.30333853]
["bitfinex","SOLUSD",1739340833650,10.10175531,195.81,195.8,94.30333853]
["bitfinex","SOLUSD",1739340834035,0.063,195.81,195.8,94.30333853]
["bitfinex","SOLUSD",1739340835123,0.063,195.81,195.8,94.55431853]
["bitfinex","SOLUSD",1739340835623,0.063,195.81,195.8,94.30333853]
["bitfinex","SOLUSD",1739340836649,0.063,195.81,195.78,0.28098]
["bitfinex","SOLUSD",1739340836951,10.10175531,195.81,195.79,13.53733853]
["bitfinex","SOLUSD",1739340837769,10.03875531,195.8,195.78,0.03]
["bitfinex","SOLUSD",1739340837976,10.03875531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739340838481,11.06025531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739340839080,10.03875531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739340839749,10.10175531,195.81,195.78,13.56733853]
["bitfinex","SOLUSD",1739340840861,11.12315531,195.81,195.78,13.56733853]
["bitfinex","SOLUSD",1739340841490,10.10175531,195.81,195.78,13.56733853]
["bitfinex","SOLUSD",1739340842369,0.063,195.81,195.8,0.25098]
["bitfinex","SOLUSD",1739340842569,0.063,195.81,195.8,13.53733853]
["bitfinex","SOLUSD",1739340842773,0.063,195.81,195.8,0.12549]
["bitfinex","SOLUSD",1739340842962,0.063,195.81,195.78,13.56733853]
["bitfinex","SOLUSD",1739340843283,0.063,195.81,195.78,13.44184853]
["bitfinex","SOLUSD",1739340844494,10.03875531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739340846888,11.06025531,195.79,195.78,0.03]
["bitfinex","SOLUSD",1739340856299,11.06025531,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739340856300,13.61395531,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739340856524,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340857485,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340864917,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340868020,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340868621,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340868925,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340869219,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340869625,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340870226,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340873135,10.03875531,195.76,195.73,0.15549]
["bitfinex","SOLUSD",1739340873311,10.03875531,195.76,195.73,13.56733853]
["bitfinex","SOLUSD",1739340873511,10.03875531,195.75,195.73,13.56733853]
["bitfinex","SOLUSD",1739340877741,10.03875531,195.76,195.73,13.56733853]
["bitfinex","SOLUSD",1739340878749,10.03875531,195.75,195.73,13.56733853]
["bitfinex","SOLUSD",1739340880844,10.03875531,195.76,195.73,13.56733853]
["bitfinex","SOLUSD",1739340881045,10.03875531,195.75,195.73,13.56733853]
["bitfinex","SOLUSD",1739340883444,10.03875531,195.77,195.73,13.56733853]
["bitfinex","SOLUSD",1739340884138,10.03875531,195.77,195.73,94.33333853]
["bitfinex","SOLUSD",1739340884344,10.03875531,195.76,195.73,94.33333853]
["bitfinex","SOLUSD",1739340890242,10.03875531,195.77,195.74,0.25098]
["bitfinex","SOLUSD",1739340890437,10.03875531,195.77,195.75,0.12549]
["bitfinex","SOLUSD",1739340892054,10.10175531,195.78,195.75,0.12549]
["bitfinex","SOLUSD",1739340892265,0.063,195.78,195.77,0.12549]
["bitfinex","SOLUSD",1739340893957,0.063,195.78,195.77,0.37647]
["bitfinex","SOLUSD",1739340894150,0.063,195.78,195.77,94.67980853]
["bitfinex","SOLUSD",1739340896037,0.063,195.78,195.77,104.71856384]
["bitfinex","SOLUSD",1739340903544,0.063,195.78,195.77,109.82656384]
["bitfinex","SOLUSD",1739340904964,0.063,195.78,195.77,143.96056384]
["bitfinex","SOLUSD",1739340906538,0.063,195.78,195.77,133.92180853]
["bitfinex","SOLUSD",1739340906747,0.063,195.78,195.77,128.43733853]
["bitfinex","SOLUSD",1739340907374,0.063,195.78,195.77,114.9]
["bitfinex","SOLUSD",1739340907573,10.10175531,195.78,195.73,80.93]
["bitfinex","SOLUSD",1739340907745,10.03875531,195.74,195.73,80.93]
["bitfinex","SOLUSD",1739340908079,10.03875531,195.77,195.73,94.46733853]
["bitfinex","SOLUSD",1739340908452,10.03875531,195.76,195.73,94.46733853]
["bitfinex","SOLUSD",1739340908675,10.03875531,195.75,195.73,94.46733853]
["bitfinex","SOLUSD",1739340908839,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340910558,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340916481,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739340919267,1.0216,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739340919461,10.10175531,195.78,195.74,13.53733853]
["bitfinex","SOLUSD",1739340919658,11.12325531,195.78,195.74,13.53733853]
["bitfinex","SOLUSD",1739340921176,0.063,195.78,195.76,13.53733853]
["bitfinex","SOLUSD",1739340921372,0.063,195.78,195.77,0.25098]
["bitfinex","SOLUSD",1739340921767,0.063,195.78,195.77,23.95256384]
["bitfinex","SOLUSD",1739340922172,0.063,195.78,195.77,227.58096384]
["bitfinex","SOLUSD",1739340922355,0.063,195.78,195.77,228.58096384]
["bitfinex","SOLUSD",1739340923680,0.063,195.78,195.77,233.68896384]
["bitfinex","SOLUSD",1739340932686,0.063,195.78,195.77,221.30426384]
["bitfinex","SOLUSD",1739340933487,0.063,195.78,195.77,226.41226384]
["bitfinex","SOLUSD",1739340934973,0.063,195.78,195.77,224.86056384]
["bitfinex","SOLUSD",1739340935283,0.063,195.78,195.77,104.85256384]
["bitfinex","SOLUSD",1739340936086,0.063,195.78,195.77,110.96056384]
["bitfinex","SOLUSD",1739340936383,0.063,195.78,195.77,109.96056384]
["bitfinex","SOLUSD",1739340936591,0.063,195.78,195.77,110.96056384]
["bitfinex","SOLUSD",1739340936784,0.063,195.78,195.77,225.86056384]
["bitfinex","SOLUSD",1739340939891,0.063,195.78,195.77,226.89056384]
["bitfinex","SOLUSD",1739340940100,0.063,195.81,195.8,20.50196]
["bitfinex","SOLUSD",1739340940284,0.063,195.81,195.8,239.75256384]
["bitfinex","SOLUSD",1739340942097,0.063,195.81,195.8,244.85976384]
["bitfinex","SOLUSD",1739340943001,0.063,195.81,195.8,234.82100853]
["bitfinex","SOLUSD",1739340943594,0.063,195.81,195.8,114.81380853]
["bitfinex","SOLUSD",1739340945201,0.063,195.81,195.8,129.95976384]
["bitfinex","SOLUSD",1739340945585,0.063,195.81,195.8,114.81380853]
["bitfinex","SOLUSD",1739340946685,0.063,195.81,195.8,129.95976384]
["bitfinex","SOLUSD",1739340948011,0.063,195.81,195.8,119.92100853]
["bitfinex","SOLUSD",1739340949609,0.063,195.81,195.8,114.81380853]
["bitfinex","SOLUSD",1739340955495,0.063,195.81,195.8,114.68831853]
["bitfinex","SOLUSD",1739340956614,0.063,195.81,195.8,114.81380853]
["bitfinex","SOLUSD",1739340958116,0.063,195.81,195.8,94.68831853]
["bitfinex","SOLUSD",1739340958811,0.063,195.81,195.8,94.43733853]
["bitfinex","SOLUSD",1739340959414,10.10175531,195.81,195.78,80.9]
["bitfinex","SOLUSD",1739340959717,10.03875531,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739340959913,10.03875531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340961312,11.06025531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340962918,12.66815531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340967961,10.03875531,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739340968450,10.03875531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340968930,11.06025531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340971466,10.03875531,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739340971964,10.03875531,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739340972569,10.10175531,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739340973078,0.063,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739340973434,0.063,195.81,195.78,13.78831853]
["bitfinex","SOLUSD",1739340973632,0.063,195.81,195.8,13.78831853]
["bitfinex","SOLUSD",1739340973859,0.063,195.81,195.8,23.95256384]
["bitfinex","SOLUSD",1739340975551,0.063,195.81,195.8,224.85976384]
["bitfinex","SOLUSD",1739340975754,0.063,195.81,195.8,225.85976384]
["bitfinex","SOLUSD",1739340977358,0.063,195.81,195.8,219.75256384]
["bitfinex","SOLUSD",1739340977749,0.063,195.81,195.8,224.85976384]
["bitfinex","SOLUSD",1739340988322,0.063,195.81,195.8,219.75256384]
["bitfinex","SOLUSD",1739340989324,0.063,195.81,195.8,224.85976384]
["bitfinex","SOLUSD",1739340991022,0.063,195.86,195.8,224.85976384]
["bitfinex","SOLUSD",1739340991023,0.063,195.86,195.83,20.0]
["bitfinex","SOLUSD",1739340991202,0.063,195.86,195.85,10.16424531]
["bitfinex","SOLUSD",1739340991519,0.063,195.86,195.85,23.95256384]
["bitfinex","SOLUSD",1739340992428,0.063,195.86,195.85,29.05846384]
["bitfinex","SOLUSD",1739340993404,0.063,195.86,195.85,23.95256384]
["bitfinex","SOLUSD",1739340994192,0.063,195.86,195.85,104.85256384]
["bitfinex","SOLUSD",1739340995524,0.063,195.86,195.85,109.95846384]
["bitfinex","SOLUSD",1739340996194,0.063,195.86,195.85,104.85256384]
["bitfinex","SOLUSD",1739340997930,0.063,195.86,195.85,109.95846384]
["bitfinex","SOLUSD",1739340998290,0.063,195.86,195.85,104.85256384]
["bitfinex","SOLUSD",1739340998497,0.063,195.86,195.85,94.81380853]
["bitfinex","SOLUSD",1739341000298,0.063,195.86,195.85,109.95846384]
["bitfinex","SOLUSD",1739341003357,0.063,195.86,195.85,224.85846384]
["bitfinex","SOLUSD",1739341005516,0.063,195.86,195.85,219.75256384]
["bitfinex","SOLUSD",1739341006255,0.063,195.86,195.85,224.85846384]
["bitfinex","SOLUSD",1739341008751,0.063,195.86,195.85,225.85846384]
["bitfinex","SOLUSD",1739341009749,0.063,195.89,195.88,21.50196]
["bitfinex","SOLUSD",1739341010022,0.063,195.89,195.88,242.5179371]
["bitfinex","SOLUSD",1739341010227,0.063,195.9,195.89,14.91380853]
["bitfinex","SOLUSD",1739341010428,0.063,195.9,195.89,24.95256384]
["bitfinex","SOLUSD",1739341010648,0.063,195.9,195.89,29.05746384]
["bitfinex","SOLUSD",1739341012046,0.063,195.9,195.89,23.95256384]
["bitfinex","SOLUSD",1739341012245,0.063,195.9,195.89,13.91380853]
["bitfinex","SOLUSD",1739341012472,0.063,195.9,195.89,94.81380853]
["bitfinex","SOLUSD",1739341020384,0.063,195.9,195.89,109.95746384]
["bitfinex","SOLUSD",1739341020784,0.063,195.9,195.89,104.85256384]
["bitfinex","SOLUSD",1739341023310,0.063,195.9,195.89,109.95746384]
["bitfinex","SOLUSD",1739341023679,0.063,195.9,195.89,224.85746384]
["bitfinex","SOLUSD",1739341025419,0.063,195.9,195.89,267.01248508]
["bitfinex","SOLUSD",1739341027212,0.0001,195.9,195.89,267.01248508]
["bitfinex","SOLUSD",1739341027513,0.063,195.93,195.92,35.91380853]
["bitfinex","SOLUSD",1739341027722,0.063,195.93,195.92,242.51779663]
["bitfinex","SOLUSD",1739341028016,0.063,195.93,195.92,241.75256384]
["bitfinex","SOLUSD",1739341028693,0.063,195.93,195.92,246.85666384]
["bitfinex","SOLUSD",1739341030097,0.0001,195.93,195.92,246.85666384]
["bitfinex","SOLUSD",1739341030604,0.0001,195.93,195.92,245.85666384]
["bitfinex","SOLUSD",1739341030810,0.0001,195.93,195.92,246.74666384]
["bitfinex","SOLUSD",1739341031618,0.063,195.97,195.94,14.91380853]
["bitfinex","SOLUSD",1739341031788,0.063,195.97,195.96,23.95256384]
["bitfinex","SOLUSD",1739341032179,0.063,195.97,195.96,29.05556384]
["bitfinex","SOLUSD",1739341033221,0.063,195.97,195.96,13.91380853]
["bitfinex","SOLUSD",1739341038741,0.063,195.97,195.96,94.81380853]
["bitfinex","SOLUSD",1739341039023,0.063,195.97,195.96,104.85256384]
["bitfinex","SOLUSD",1739341039190,0.063,195.97,195.96,109.95556384]
["bitfinex","SOLUSD",1739341039507,0.063,195.97,195.96,104.85256384]
["bitfinex","SOLUSD",1739341043209,0.063,195.97,195.96,94.81380853]
["bitfinex","SOLUSD",1739341043805,0.063,195.97,195.96,81.02549]
["bitfinex","SOLUSD",1739341046816,0.063,195.97,195.96,94.68831853]
["bitfinex","SOLUSD",1739341049428,0.063,195.97,195.96,94.81380853]
["bitfinex","SOLUSD",1739341052334,0.063,195.97,195.96,81.02549]
["bitfinex","SOLUSD",1739341053219,0.063,195.97,195.96,80.9]
["bitfinex","SOLUSD",1739341053428,10.10175531,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739341053631,10.03875531,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739341054415,11.05945531,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739341070484,93.55945531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341084408,10.03875531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341085494,11.05935531,195.95,195.93,0.0001]
["bitfinex","SOLUSD",1739341086499,10.03875531,195.96,195.93,0.12559]
["bitfinex","SOLUSD",1739341086812,11.12235531,195.97,195.93,0.12559]
["bitfinex","SOLUSD",1739341087721,10.03875531,195.96,195.93,0.12559]
["bitfinex","SOLUSD",1739341087893,10.03875531,195.95,195.93,0.12559]
["bitfinex","SOLUSD",1739341088835,10.03875531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341090609,1.0207,195.95,195.93,0.0001]
["bitfinex","SOLUSD",1739341090610,11.05945531,195.95,195.93,0.0001]
["bitfinex","SOLUSD",1739341090790,1.0207,195.95,195.93,0.0001]
["bitfinex","SOLUSD",1739341090988,10.03875531,195.96,195.93,0.12559]
["bitfinex","SOLUSD",1739341091192,11.12235531,195.97,195.93,0.12559]
["bitfinex","SOLUSD",1739341091905,10.03875531,195.96,195.93,0.12559]
["bitfinex","SOLUSD",1739341092290,10.03875531,195.95,195.93,0.12559]
["bitfinex","SOLUSD",1739341093607,0.063,195.94,195.93,0.12559]
["bitfinex","SOLUSD",1739341094703,0.063,195.94,195.93,13.78841853]
["bitfinex","SOLUSD",1739341094915,0.063,195.94,195.93,13.91390853]
["bitfinex","SOLUSD",1739341096396,0.063,195.94,195.93,29.05646384]
["bitfinex","SOLUSD",1739341102332,0.063,195.94,195.93,13.91390853]
["bitfinex","SOLUSD",1739341104408,0.063,195.94,195.93,23.95266384]
["bitfinex","SOLUSD",1739341105131,0.063,195.94,195.93,29.05646384]
["bitfinex","SOLUSD",1739341108510,0.063,195.94,195.93,109.95646384]
["bitfinex","SOLUSD",1739341111521,0.063,195.94,195.93,104.85266384]
["bitfinex","SOLUSD",1739341111711,0.063,195.94,195.93,109.95646384]
["bitfinex","SOLUSD",1739341113024,0.063,195.94,195.93,224.85646384]
["bitfinex","SOLUSD",1739341114433,0.063,195.94,195.93,219.75266384]
["bitfinex","SOLUSD",1739341116331,0.063,195.94,195.93,209.71390853]
["bitfinex","SOLUSD",1739341118927,0.063,195.94,195.93,94.81390853]
["bitfinex","SOLUSD",1739341121437,0.063,195.94,195.93,104.85266384]
["bitfinex","SOLUSD",1739341121737,0.063,195.94,195.93,109.95646384]
["bitfinex","SOLUSD",1739341124463,0.063,195.94,195.93,99.91770853]
["bitfinex","SOLUSD",1739341125518,0.063,195.94,195.93,109.95646384]
["bitfinex","SOLUSD",1739341127227,0.063,195.94,195.93,94.81390853]
["bitfinex","SOLUSD",1739341130446,0.063,195.94,195.93,104.85266384]
["bitfinex","SOLUSD",1739341130769,0.063,195.94,195.93,109.95646384]
["bitfinex","SOLUSD",1739341135474,0.063,195.94,195.93,104.85266384]
["bitfinex","SOLUSD",1739341135768,0.063,195.94,195.93,94.81390853]
["bitfinex","SOLUSD",1739341136782,0.063,195.94,195.93,99.91770853]
["bitfinex","SOLUSD",1739341137367,0.063,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341139493,10.10175531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341140673,17.49775531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341140984,16.49775531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341141190,17.49775531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341141485,18.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341142080,17.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341145300,18.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341145814,17.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341146706,18.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341148392,17.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341148821,18.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341149623,20.7812982,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341149787,19.51845531,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739341149994,21.0,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739341150212,51.19377655,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739341150399,10.03875531,195.83,195.81,0.03]
["bitfinex","SOLUSD",1739341150602,10.03875531,195.83,195.81,0.15549]
["bitfinex","SOLUSD",1739341150799,10.03875531,195.83,195.81,0.03]
["bitfinex","SOLUSD",1739341151009,10.03875531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341151894,11.06005531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341153844,10.03875531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341155919,11.06005531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341156335,10.03875531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341158041,11.06005531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341165528,12.06005531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341167348,13.06005531,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739341167554,2.0,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739341167753,30.03875531,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739341167754,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739341169377,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739341169676,10.03875531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739341174496,11.06045531,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739341184707,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341185011,12.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341185303,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341187015,12.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341188111,11.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341192419,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341192592,12.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341193021,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341193422,12.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341194441,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341195016,12.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341195517,13.06045531,195.74,195.73,0.0001]
["bitfinex","SOLUSD",1739341197609,2.0,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341197925,51.19377655,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341198228,12.03875531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341199929,13.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341200436,12.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341200602,11.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341201428,10.03875531,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341201732,0.063,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341203347,10.03875531,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341205326,10.03875531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341205526,10.03875531,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739341205726,10.10175531,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341206937,10.03875531,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739341207233,11.12345531,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341207609,10.10175531,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341208529,0.063,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341209333,10.10175531,195.74,195.7,0.03]
["bitfinex","SOLUSD",1739341209742,10.03875531,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739341210049,10.03875531,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341210424,10.03875531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341210825,10.03875531,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341212334,10.03875531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341214030,11.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341215122,12.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341217048,11.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341221947,12.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341223842,11.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341224232,12.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341225052,12.06065531,195.71,195.63,6.4441]
["bitfinex","SOLUSD",1739341225241,10.03875531,195.64,195.63,6.4441]
["bitfinex","SOLUSD",1739341225448,10.03875531,195.64,195.62,1.6965]
["bitfinex","SOLUSD",1739341226447,10.03875531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341227949,11.03875531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341228540,95.56105531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341230745,93.56105531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341231639,94.56105531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341231968,95.56105531,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739341235876,95.56105531,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1739341236064,2.0,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739341236267,52.19377655,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739341236451,12.03875531,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739341236865,2.0,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341237179,52.19377655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341238077,53.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341238877,51.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341239056,52.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341239467,53.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341240670,51.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341241070,11.06115531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341243420,53.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341246175,52.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341246373,53.21617655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341249485,53.27917655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341249860,1.0,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341250056,11.03875531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341251564,11.06125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341252686,93.56125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341254689,94.56125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341255581,95.56125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341255773,94.56125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341256289,95.56125531,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1739341259388,95.56125531,195.59,195.5,0.03]
["bitfinex","SOLUSD",1739341259389,1.0,195.52,195.5,0.03]
["bitfinex","SOLUSD",1739341259590,50.19377655,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341260090,10.03875531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341261095,11.03875531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341261262,12.03875531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341261473,13.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341262187,12.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341262388,13.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341263294,11.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341264673,12.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341265193,13.06165531,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341265398,53.21667655,195.51,195.5,0.03]
["bitfinex","SOLUSD",1739341266186,1.0,195.5,195.38,23.20325531]
["bitfinex","SOLUSD",1739341266389,10.03875531,195.44,195.38,104.10325531]
["bitfinex","SOLUSD",1739341266574,10.03875531,195.44,195.39,0.25098]
["bitfinex","SOLUSD",1739341267276,10.03875531,195.44,195.38,104.10325531]
["bitfinex","SOLUSD",1739341267478,10.03875531,195.43,195.38,88.9466]
["bitfinex","SOLUSD",1739341269873,1.0233,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1739341269874,10.03875531,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1739341272302,41.15502124,195.5,195.39,10.03875531]
["bitfinex","SOLUSD",1739341272303,10.03875531,195.45,195.39,10.03875531]
["bitfinex","SOLUSD",1739341272800,10.03875531,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1739341272979,10.03875531,195.46,195.4,10.16424531]
["bitfinex","SOLUSD",1739341273179,10.03875531,195.46,195.4,15.28184531]
["bitfinex","SOLUSD",1739341273374,10.03875531,195.46,195.4,10.16424531]
["bitfinex","SOLUSD",1739341273786,10.03875531,195.46,195.4,15.28184531]
["bitfinex","SOLUSD",1739341274190,10.03875531,195.47,195.41,10.03875531]
["bitfinex","SOLUSD",1739341274802,10.03875531,195.47,195.42,0.12549]
["bitfinex","SOLUSD",1739341277084,11.06185531,195.47,195.42,0.12549]
["bitfinex","SOLUSD",1739341277497,11.06185531,195.47,195.41,0.25098]
["bitfinex","SOLUSD",1739341278584,10.03875531,195.47,195.41,10.28973531]
["bitfinex","SOLUSD",1739341278784,10.03875531,195.47,195.41,15.40703531]
["bitfinex","SOLUSD",1739341280305,10.03875531,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1739341280491,10.03875531,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1739341282178,10.03875531,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1739341282380,10.03875531,195.47,195.43,0.12549]
["bitfinex","SOLUSD",1739341283292,10.03875531,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1739341284409,11.06185531,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1739341286404,10.03875531,195.47,195.41,91.06424531]
["bitfinex","SOLUSD",1739341287093,11.06185531,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1739341287783,11.06185531,195.48,195.42,0.15549]
["bitfinex","SOLUSD",1739341288291,11.12475531,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1739341288603,1.086,195.5,195.44,17.82495531]
["bitfinex","SOLUSD",1739341289392,11.12475531,195.5,195.44,7.7862]
["bitfinex","SOLUSD",1739341290304,10.03875531,195.49,195.44,7.7862]
["bitfinex","SOLUSD",1739341290914,10.10175531,195.5,195.44,7.7862]
["bitfinex","SOLUSD",1739341293018,0.063,195.5,195.49,10.03875531]
["bitfinex","SOLUSD",1739341293513,0.063,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1739341294082,1.086,195.5,195.46,10.03875531]
["bitfinex","SOLUSD",1739341294281,11.12475531,195.5,195.44,98.72495531]
["bitfinex","SOLUSD",1739341294484,11.12475531,195.5,195.47,20.0]
["bitfinex","SOLUSD",1739341295509,11.12475531,195.5,195.48,20.0]
["bitfinex","SOLUSD",1739341295510,1.086,195.5,195.48,20.0]
["bitfinex","SOLUSD",1739341295711,1.086,195.5,195.45,10.03875531]
["bitfinex","SOLUSD",1739341295930,0.063,195.5,195.46,10.03875531]
["bitfinex","SOLUSD",1739341296217,0.063,195.5,195.47,10.03875531]
["bitfinex","SOLUSD",1739341296385,0.063,195.5,195.48,20.12549]
["bitfinex","SOLUSD",1739341296586,0.063,195.5,195.49,0.12549]
["bitfinex","SOLUSD",1739341296799,0.063,195.5,195.49,20.12549]
["bitfinex","SOLUSD",1739341297100,0.063,195.5,195.49,20.0]
["bitfinex","SOLUSD",1739341298013,0.063,195.5,195.45,10.28973531]
["bitfinex","SOLUSD",1739341298233,0.063,195.5,195.45,0.25098]
["bitfinex","SOLUSD",1739341298393,0.063,195.5,195.45,0.12549]
["bitfinex","SOLUSD",1739341298592,0.063,195.5,195.47,20.0]
["bitfinex","SOLUSD",1739341302928,10.03875531,195.49,195.44,88.7162]
["bitfinex","SOLUSD",1739341304018,10.10175531,195.5,195.44,88.7162]
["bitfinex","SOLUSD",1739341304332,10.10175531,195.5,195.44,98.75495531]
["bitfinex","SOLUSD",1739341305123,11.12475531,195.5,195.44,98.75495531]
["bitfinex","SOLUSD",1739341305714,11.12475531,195.5,195.44,88.7162]
["bitfinex","SOLUSD",1739341306119,10.03875531,195.49,195.44,88.7162]
["bitfinex","SOLUSD",1739341306635,1.086,195.5,195.44,98.75495531]
["bitfinex","SOLUSD",1739341307118,11.12475531,195.5,195.44,88.7162]
["bitfinex","SOLUSD",1739341307322,10.03875531,195.49,195.44,88.7162]
["bitfinex","SOLUSD",1739341308234,11.06175531,195.49,195.44,88.7162]
["bitfinex","SOLUSD",1739341308821,1.023,195.49,195.44,88.7162]
["bitfinex","SOLUSD",1739341309442,10.03875531,195.49,195.44,80.93]
["bitfinex","SOLUSD",1739341309616,10.03875531,195.48,195.44,80.93]
["bitfinex","SOLUSD",1739341311336,1.0231,195.47,195.44,80.93]
["bitfinex","SOLUSD",1739341312126,1.0231,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341313030,11.06185531,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341314332,10.03875531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341315725,11.06195531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341316737,1.0232,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341318621,11.06195531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341326064,1.0232,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341327253,1.0,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341327254,10.03875531,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341327554,11.06185531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341327726,10.03875531,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341328127,10.03875531,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341328350,10.03875531,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739341329329,10.03875531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341329829,2.0,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341329830,10.03875531,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739341330055,1.0231,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341333032,10.03875531,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341333033,1.0231,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341334255,10.10175531,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739341334944,10.03875531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341335462,1.0231,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341336531,10.10175531,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739341336736,1.086,195.5,195.44,10.06875531]
["bitfinex","SOLUSD",1739341337153,11.12475531,195.5,195.44,10.06875531]
["bitfinex","SOLUSD",1739341338750,10.03875531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341339353,11.12475531,195.5,195.44,0.03]
["bitfinex","SOLUSD",1739341339942,11.12475531,195.5,195.44,10.06875531]
["bitfinex","SOLUSD",1739341341572,10.03875531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341342056,10.03875531,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341342353,10.03875531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341343062,10.03875531,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739341343236,1.0232,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341345260,1.0231,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341347773,1.023,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341348970,10.03875531,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341350158,1.0231,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739341351848,1.023,195.49,195.44,0.03]
["bitfinex","SOLUSD",1739341355182,0.063,195.5,195.47,10.03875531]
["bitfinex","SOLUSD",1739341355357,0.063,195.5,195.49,10.03875531]
["bitfinex","SOLUSD",1739341356571,0.063,195.5,195.49,10.16424531]
["bitfinex","SOLUSD",1739341357974,0.063,195.5,195.47,18.17175531]
["bitfinex","SOLUSD",1739341358144,0.063,195.5,195.48,10.03875531]
["bitfinex","SOLUSD",1739341358548,0.063,195.5,195.49,10.03875531]
["bitfinex","SOLUSD",1739341359285,0.063,195.5,195.49,10.16424531]
["bitfinex","SOLUSD",1739341363560,0.063,195.5,195.49,29.06786384]
["bitfinex","SOLUSD",1739341365659,0.063,195.5,195.49,265.02288508]
["bitfinex","SOLUSD",1739341367183,0.063,195.53,195.52,42.01800853]
["bitfinex","SOLUSD",1739341367377,0.063,195.53,195.52,247.85676384]
["bitfinex","SOLUSD",1739341368382,0.063,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739341368554,0.063,195.6,195.58,10.03875531]
["bitfinex","SOLUSD",1739341368973,0.063,195.6,195.59,0.12549]
["bitfinex","SOLUSD",1739341369165,0.063,195.6,195.59,10.16424531]
["bitfinex","SOLUSD",1739341370282,0.98366496,195.65,195.59,10.16424531]
["bitfinex","SOLUSD",1739341370579,0.98366496,195.65,195.59,10.03875531]
["bitfinex","SOLUSD",1739341371785,11.02242027,195.65,195.58,10.16424531]
["bitfinex","SOLUSD",1739341372563,0.98366496,195.65,195.59,10.03875531]
["bitfinex","SOLUSD",1739341375001,0.98366496,195.65,195.6,10.03875531]
["bitfinex","SOLUSD",1739341375294,0.98366496,195.65,195.61,10.03875531]
["bitfinex","SOLUSD",1739341375517,0.98366496,195.65,195.6,10.03875531]
["bitfinex","SOLUSD",1739341375801,0.98366496,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739341376605,10.03875531,195.64,195.58,10.03875531]
["bitfinex","SOLUSD",1739341376783,10.03875531,195.64,195.57,10.03875531]
["bitfinex","SOLUSD",1739341376983,10.03875531,195.64,195.58,10.16424531]
["bitfinex","SOLUSD",1739341378100,11.02242027,195.65,195.58,10.16424531]
["bitfinex","SOLUSD",1739341378316,11.02242027,195.65,195.59,10.03875531]
["bitfinex","SOLUSD",1739341378901,0.98366496,195.65,195.6,10.16424531]
["bitfinex","SOLUSD",1739341379095,0.98366496,195.65,195.6,10.03875531]
["bitfinex","SOLUSD",1739341379775,0.98366496,195.65,195.59,10.03875531]
["bitfinex","SOLUSD",1739341381020,0.98366496,195.65,195.6,10.03875531]
["bitfinex","SOLUSD",1739341381992,0.98366496,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739341382388,11.02242027,195.65,195.58,10.03875531]
["bitfinex","SOLUSD",1739341382606,11.02242027,195.65,195.59,10.16424531]
["bitfinex","SOLUSD",1739341382921,1.04666496,195.65,195.59,10.16424531]
["bitfinex","SOLUSD",1739341383303,1.04666496,195.65,195.6,10.03875531]
["bitfinex","SOLUSD",1739341383685,1.04666496,195.65,195.61,10.16424531]
["bitfinex","SOLUSD",1739341383986,0.063,195.65,195.64,10.16424531]
["bitfinex","SOLUSD",1739341384191,0.063,195.65,195.64,23.95256384]
["bitfinex","SOLUSD",1739341384397,0.063,195.65,195.64,112.94696384]
["bitfinex","SOLUSD",1739341384714,0.063,195.7,195.68,20.50196]
["bitfinex","SOLUSD",1739341384902,0.063,195.7,195.69,23.95256384]
["bitfinex","SOLUSD",1739341385611,0.063,195.7,195.69,219.75256384]
["bitfinex","SOLUSD",1739341385905,0.063,195.7,195.69,224.86266384]
["bitfinex","SOLUSD",1739341386310,0.063,195.7,195.69,219.75256384]
["bitfinex","SOLUSD",1739341388416,0.063,195.7,195.69,195.8]
["bitfinex","SOLUSD",1739341388988,0.063,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1739341389188,11.06075531,195.69,195.62,10.03875531]
["bitfinex","SOLUSD",1739341389616,11.06075531,195.69,195.63,0.12549]
["bitfinex","SOLUSD",1739341390816,1.022,195.69,195.64,10.03875531]
["bitfinex","SOLUSD",1739341391411,1.022,195.69,195.65,0.12549]
["bitfinex","SOLUSD",1739341392317,1.022,195.69,195.65,10.16424531]
["bitfinex","SOLUSD",1739341392494,0.063,195.7,195.66,10.03875531]
["bitfinex","SOLUSD",1739341393329,0.063,195.7,195.67,10.03875531]
["bitfinex","SOLUSD",1739341394917,0.063,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1739341395522,0.063,195.7,195.66,10.03875531]
["bitfinex","SOLUSD",1739341395731,0.063,195.7,195.65,10.03875531]
["bitfinex","SOLUSD",1739341396023,0.063,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1739341396392,0.063,195.7,195.66,91.06424531]
["bitfinex","SOLUSD",1739341398535,0.063,195.7,195.66,80.9]
["bitfinex","SOLUSD",1739341400605,10.03875531,195.69,195.66,80.9]
["bitfinex","SOLUSD",1739341401312,10.03875531,195.69,195.63,20.0]
["bitfinex","SOLUSD",1739341401910,10.03875531,195.69,195.63,30.03875531]
["bitfinex","SOLUSD",1739341402398,13.67855531,195.7,195.63,30.03875531]
["bitfinex","SOLUSD",1739341402604,13.67855531,195.7,195.64,10.03875531]
["bitfinex","SOLUSD",1739341403124,1.0849,195.7,195.65,10.03875531]
["bitfinex","SOLUSD",1739341403714,11.12365531,195.7,195.64,10.16424531]
["bitfinex","SOLUSD",1739341404920,11.12365531,195.7,195.64,0.12549]
["bitfinex","SOLUSD",1739341406602,11.12365531,195.7,195.64,0.03]
["bitfinex","SOLUSD",1739341408012,10.03875531,195.69,195.64,0.03]
["bitfinex","SOLUSD",1739341409035,1.022,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341409329,1.022,195.68,195.64,10.06875531]
["bitfinex","SOLUSD",1739341410238,0.063,195.7,195.64,10.06875531]
["bitfinex","SOLUSD",1739341410436,1.022,195.69,195.64,10.06875531]
["bitfinex","SOLUSD",1739341411139,0.063,195.7,195.64,10.06875531]
["bitfinex","SOLUSD",1739341411437,1.0849,195.7,195.64,10.06875531]
["bitfinex","SOLUSD",1739341414335,0.063,195.7,195.67,20.0]
["bitfinex","SOLUSD",1739341414637,0.063,195.7,195.69,10.16424531]
["bitfinex","SOLUSD",1739341415024,0.063,195.7,195.69,23.95256384]
["bitfinex","SOLUSD",1739341415211,0.063,195.7,195.69,10.16424531]
["bitfinex","SOLUSD",1739341416043,0.063,195.7,195.69,10.54071531]
["bitfinex","SOLUSD",1739341416417,0.063,195.7,195.69,15.65081531]
["bitfinex","SOLUSD",1739341417126,0.063,195.7,195.69,265.01768508]
["bitfinex","SOLUSD",1739341417534,0.063,195.73,195.72,20.50196]
["bitfinex","SOLUSD",1739341417743,0.063,195.73,195.72,239.75256384]
["bitfinex","SOLUSD",1739341418915,0.063,195.73,195.72,244.86186384]
["bitfinex","SOLUSD",1739341421541,0.063,195.73,195.72,239.75256384]
["bitfinex","SOLUSD",1739341422017,0.063,195.73,195.72,81.02549]
["bitfinex","SOLUSD",1739341424942,0.063,195.73,195.72,104.85256384]
["bitfinex","SOLUSD",1739341426227,0.063,195.73,195.72,104.47609384]
["bitfinex","SOLUSD",1739341426532,0.063,195.73,195.72,91.06424531]
["bitfinex","SOLUSD",1739341427247,0.063,195.73,195.72,81.02549]
["bitfinex","SOLUSD",1739341430148,0.063,195.73,195.7,10.03875531]
["bitfinex","SOLUSD",1739341430362,10.10175531,195.73,195.68,80.9]
["bitfinex","SOLUSD",1739341430534,10.10175531,195.73,195.69,20.0]
["bitfinex","SOLUSD",1739341431075,10.10175531,195.73,195.7,0.03]
["bitfinex","SOLUSD",1739341431558,1.0218,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341433247,10.03875531,195.72,195.7,0.03]
["bitfinex","SOLUSD",1739341434140,10.03875531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341435461,11.06065531,195.71,195.7,0.03]
["bitfinex","SOLUSD",1739341447338,83.5,195.7,195.64,0.03]
["bitfinex","SOLUSD",1739341447550,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341448136,10.03875531,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739341448952,1.0222,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341449575,11.06095531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341460143,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341460346,11.06085531,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739341461856,92.53875531,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341462056,82.5,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341463284,83.522,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341463599,1.022,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341464578,10.03875531,195.68,195.64,0.03]
["bitfinex","SOLUSD",1739341465385,10.03875531,195.67,195.64,0.03]
["bitfinex","SOLUSD",1739341465891,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341466273,10.03875531,195.66,195.64,0.03]
["bitfinex","SOLUSD",1739341466577,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341466778,11.06095531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341470692,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341470891,1.0222,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341471791,10.03875531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341472886,11.06095531,195.65,195.64,0.03]
["bitfinex","SOLUSD",1739341483782,10.03875531,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739341484399,10.03875531,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739341484586,10.03875531,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739341485308,10.03875531,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739341488101,1.0224,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739341488312,11.06115531,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739341497125,11.02115531,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739341502213,11.02115531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341502214,52.30166655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341502530,53.30166655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341503300,51.30166655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341503927,11.14664531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341504812,13.14664531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341505212,11.14664531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341507535,12.14664531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341507913,53.30166655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341510731,53.42715655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341511241,53.55264655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341513247,11.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341513624,13.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341513853,12.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341516842,13.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341517154,12.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341517323,13.20964531,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341517526,53.36466655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341517722,53.61564655,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1739341517957,1.12549,195.57,195.52,0.03]
["bitfinex","SOLUSD",1739341518157,10.03875531,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739341518454,82.5,195.56,195.52,0.03]
["bitfinex","SOLUSD",1739341518455,10.03875531,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739341518749,10.03875531,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739341519355,10.03875531,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739341520545,1.0227,195.55,195.52,0.03]
["bitfinex","SOLUSD",1739341520546,10.03875531,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739341520936,10.03875531,195.54,195.52,0.03]
["bitfinex","SOLUSD",1739341522253,1.0228,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739341522465,11.06155531,195.53,195.52,0.03]
["bitfinex","SOLUSD",1739341536572,12.18704531,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1739341540066,13.18704531,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1739341540364,13.31253531,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1739341540550,22.12549,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341540747,30.16424531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341541356,31.16424531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341541755,32.16424531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341541948,33.18714531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341544172,32.06165531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341544343,73.21667655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341544552,33.31263531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341544758,32.31263531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341545456,31.06165531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341549578,31.12465531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341549773,113.62465531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341549970,114.87563531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341550278,115.87563531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341550454,156.03065655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341552771,115.87563531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341554149,156.03065655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341555577,115.87563531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341555755,33.37563531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341556583,33.50112531,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341556771,73.65614655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341558590,73.53065655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341560188,73.65614655,195.51,195.5,0.0001]
["bitfinex","SOLUSD",1739341561197,0.12549,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739341561362,10.03875531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341562782,11.06195531,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739341564979,1.25098,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739341565296,0.12549,195.4,195.34,6.1092]
["bitfinex","SOLUSD",1739341565502,50.31926655,195.4,195.34,6.1092]
["bitfinex","SOLUSD",1739341565665,10.03875531,195.35,195.34,6.1092]
["bitfinex","SOLUSD",1739341565872,10.03875531,195.35,195.34,0.04]
["bitfinex","SOLUSD",1739341566989,11.06255531,195.35,195.34,0.04]
["bitfinex","SOLUSD",1739341567678,11.06245531,195.36,195.34,0.04]
["bitfinex","SOLUSD",1739341568089,10.03875531,195.36,195.34,0.04]
["bitfinex","SOLUSD",1739341569005,10.03875531,195.37,195.34,0.04]
["bitfinex","SOLUSD",1739341569380,10.03875531,195.38,195.34,0.04]
["bitfinex","SOLUSD",1739341569579,11.06235531,195.39,195.34,0.04]
["bitfinex","SOLUSD",1739341569897,10.03875531,195.38,195.34,0.04]
["bitfinex","SOLUSD",1739341571007,11.06235531,195.39,195.34,0.04]
["bitfinex","SOLUSD",1739341571584,10.03875531,195.38,195.34,0.04]
["bitfinex","SOLUSD",1739341573485,10.03875531,195.38,195.34,0.07]
["bitfinex","SOLUSD",1739341573809,11.06235531,195.39,195.34,0.07]
["bitfinex","SOLUSD",1739341576307,10.03875531,195.38,195.34,0.07]
["bitfinex","SOLUSD",1739341576883,10.03875531,195.37,195.34,0.07]
["bitfinex","SOLUSD",1739341578108,11.06245531,195.37,195.34,0.07]
["bitfinex","SOLUSD",1739341578404,10.03875531,195.35,195.34,0.07]
["bitfinex","SOLUSD",1739341580709,11.06255531,195.35,195.34,0.07]
["bitfinex","SOLUSD",1739341580910,1.0238,195.35,195.34,0.07]
["bitfinex","SOLUSD",1739341581090,11.06235531,195.38,195.34,0.07]
["bitfinex","SOLUSD",1739341583391,10.03875531,195.37,195.34,0.07]
["bitfinex","SOLUSD",1739341584786,9.93875531,195.37,195.34,0.07]
["bitfinex","SOLUSD",1739341585414,1.0237,195.36,195.34,0.07]
["bitfinex","SOLUSD",1739341589820,2.5591,195.38,195.34,0.07]
["bitfinex","SOLUSD",1739341589821,1.0236,195.38,195.34,10.10875531]
["bitfinex","SOLUSD",1739341590021,1.0236,195.38,195.35,10.03875531]
["bitfinex","SOLUSD",1739341590318,1.0236,195.38,195.34,0.07]
["bitfinex","SOLUSD",1739341591316,1.0865,195.39,195.34,0.07]
["bitfinex","SOLUSD",1739341592900,1.0865,195.39,195.34,10.10875531]
["bitfinex","SOLUSD",1739341593099,0.063,195.39,195.36,10.03875531]
["bitfinex","SOLUSD",1739341593814,0.063,195.39,195.35,10.03875531]
["bitfinex","SOLUSD",1739341599524,0.063,195.39,195.36,10.03875531]
["bitfinex","SOLUSD",1739341600427,0.063,195.39,195.35,10.03875531]
["bitfinex","SOLUSD",1739341601209,0.063,195.39,195.36,10.03875531]
["bitfinex","SOLUSD",1739341601830,0.063,195.39,195.35,10.03875531]
["bitfinex","SOLUSD",1739341602918,0.063,195.39,195.36,10.03875531]
["bitfinex","SOLUSD",1739341609317,0.063,195.39,195.35,10.03875531]
["bitfinex","SOLUSD",1739341613934,0.063,195.39,195.36,13.41184853]
["bitfinex","SOLUSD",1739341614135,0.063,195.39,195.36,23.45060384]
["bitfinex","SOLUSD",1739341615640,0.063,195.39,195.36,13.41184853]
["bitfinex","SOLUSD",1739341616435,0.063,195.39,195.35,10.03875531]
["bitfinex","SOLUSD",1739341616649,0.063,195.39,195.34,205.90875531]
["bitfinex","SOLUSD",1739341617918,0.063,195.39,195.35,13.41184853]
["bitfinex","SOLUSD",1739341618337,0.063,195.39,195.35,23.45060384]
["bitfinex","SOLUSD",1739341620641,0.063,195.39,195.35,23.48060384]
["bitfinex","SOLUSD",1739341622234,0.063,195.39,195.36,10.03875531]
["bitfinex","SOLUSD",1739341622939,0.063,195.39,195.38,10.03875531]
["bitfinex","SOLUSD",1739341623730,0.063,195.39,195.37,23.45060384]
["bitfinex","SOLUSD",1739341624043,0.063,195.39,195.36,80.9]
["bitfinex","SOLUSD",1739341627216,10.03875531,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739341627422,11.06245531,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739341629036,1.0237,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739341629628,11.06245531,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739341630420,10.03875531,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739341630642,0.063,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739341635455,10.10175531,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739341635656,10.03875531,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739341635840,10.03875531,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739341637349,11.06245531,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739341637947,11.06245531,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739341637948,14.00562531,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739341638149,14.00562531,195.36,195.3,0.03]
["bitfinex","SOLUSD",1739341638150,0.12549,195.35,195.3,0.03]
["bitfinex","SOLUSD",1739341638453,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341639366,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341640847,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341641055,11.06265531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341641277,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341641560,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341644849,11.18824531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341649376,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341650682,10.03875531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341651873,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341654590,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341655390,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341656680,10.03875531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341657383,10.03875531,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739341657579,10.10175531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341658558,11.12555531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341659472,11.06265531,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739341660191,10.03875531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341662089,11.06265531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341664281,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341666090,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341667069,11.18824531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341668893,11.06275531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341669986,10.03875531,195.31,195.3,0.03]
["bitfinex","SOLUSD",1739341672288,10.03875531,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739341672494,11.06265531,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739341673498,11.12555531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341674501,0.063,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341674799,0.063,195.34,195.31,10.03875531]
["bitfinex","SOLUSD",1739341675398,0.063,195.34,195.3,10.06875531]
["bitfinex","SOLUSD",1739341677393,0.063,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341678508,10.10175531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341679381,11.06265531,195.33,195.3,0.03]
["bitfinex","SOLUSD",1739341680905,10.03875531,195.32,195.3,0.03]
["bitfinex","SOLUSD",1739341681393,10.10175531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341681586,11.12565531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341682103,0.063,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341683594,10.10175531,195.34,195.3,0.03]
["bitfinex","SOLUSD",1739341684508,0.063,195.34,195.3,10.06875531]
["bitfinex","SOLUSD",1739341685407,0.063,195.34,195.32,10.03875531]
["bitfinex","SOLUSD",1739341685607,0.063,195.34,195.33,10.03875531]
["bitfinex","SOLUSD",1739341688612,0.063,195.34,195.31,10.03875531]
["bitfinex","SOLUSD",1739341689403,0.063,195.34,195.31,90.93875531]
["bitfinex","SOLUSD",1739341689783,0.063,195.34,195.31,80.9]
["bitfinex","SOLUSD",1739341691907,0.063,195.34,195.31,90.93875531]
["bitfinex","SOLUSD",1739341692295,0.063,195.34,195.31,80.9]
["bitfinex","SOLUSD",1739341696982,0.063,195.34,195.31,90.93875531]
["bitfinex","SOLUSD",1739341698521,0.063,195.34,195.31,80.9]
["bitfinex","SOLUSD",1739341702016,10.10175531,195.34,195.31,80.9]
["bitfinex","SOLUSD",1739341702512,10.10175531,195.34,195.31,80.93]
["bitfinex","SOLUSD",1739341703417,10.03875531,195.33,195.31,0.03]
["bitfinex","SOLUSD",1739341703804,10.03875531,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739341704599,11.06265531,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739341705924,11.18814531,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739341706287,0.12549,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341706487,50.31926655,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341707289,51.34326655,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341709693,51.59424655,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341709895,11.18824531,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341713709,11.43922531,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341714530,66.00609508,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341715320,66.06909508,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341718033,65.06909508,195.31,195.3,0.0001]
["bitfinex","SOLUSD",1739341719432,20.0,195.28,195.17,15.16235531]
["bitfinex","SOLUSD",1739341719620,10.03875531,195.23,195.17,10.03875531]
["bitfinex","SOLUSD",1739341720627,10.03875531,195.24,195.17,15.16245531]
["bitfinex","SOLUSD",1739341721630,0.12549,195.29,195.16,7.711]
["bitfinex","SOLUSD",1739341721631,10.03875531,195.22,195.16,22.87365531]
["bitfinex","SOLUSD",1739341722617,10.03875531,195.23,195.16,22.87365531]
["bitfinex","SOLUSD",1739341723031,10.03875531,195.23,195.17,10.03875531]
["bitfinex","SOLUSD",1739341726232,10.03875531,195.23,195.17,15.16245531]
["bitfinex","SOLUSD",1739341727118,10.03875531,195.23,195.17,5.1237]
["bitfinex","SOLUSD",1739341727317,10.03875531,195.23,195.16,17.74975531]
["bitfinex","SOLUSD",1739341727520,11.06315531,195.23,195.16,22.87365531]
["bitfinex","SOLUSD",1739341730944,10.03875531,195.22,195.16,7.711]
["bitfinex","SOLUSD",1739341731440,10.03875531,195.22,195.16,17.74975531]
["bitfinex","SOLUSD",1739341732939,10.03875531,195.22,195.16,22.87355531]
["bitfinex","SOLUSD",1739341733114,10.03875531,195.23,195.16,22.87355531]
["bitfinex","SOLUSD",1739341733323,10.03875531,195.24,195.18,10.03875531]
["bitfinex","SOLUSD",1739341734626,10.03875531,195.24,195.18,15.16215531]
["bitfinex","SOLUSD",1739341734825,10.03875531,195.25,195.18,15.16215531]
["bitfinex","SOLUSD",1739341735624,11.06305531,195.25,195.18,15.16215531]
["bitfinex","SOLUSD",1739341736937,10.03875531,195.24,195.17,15.16245531]
["bitfinex","SOLUSD",1739341737131,10.03875531,195.23,195.16,98.64975531]
["bitfinex","SOLUSD",1739341737338,10.03875531,195.22,195.16,88.611]
["bitfinex","SOLUSD",1739341738343,11.06315531,195.23,195.16,98.64975531]
["bitfinex","SOLUSD",1739341738521,0.25098,195.27,195.18,10.03875531]
["bitfinex","SOLUSD",1739341738522,10.03875531,195.24,195.18,10.03875531]
["bitfinex","SOLUSD",1739341739849,1.0243,195.25,195.19,10.03875531]
["bitfinex","SOLUSD",1739341743127,11.06305531,195.25,195.19,10.03875531]
["bitfinex","SOLUSD",1739341745159,11.06305531,195.25,195.18,130.06215531]
["bitfinex","SOLUSD",1739341745856,10.03875531,195.24,195.18,114.9]
["bitfinex","SOLUSD",1739341746041,10.03875531,195.22,195.18,114.9]
["bitfinex","SOLUSD",1739341746238,10.03875531,195.22,195.16,98.64975531]
["bitfinex","SOLUSD",1739341746239,10.03875531,195.22,195.16,88.611]
["bitfinex","SOLUSD",1739341747543,10.03875531,195.24,195.17,10.03875531]
["bitfinex","SOLUSD",1739341748142,11.06315531,195.24,195.17,10.03875531]
["bitfinex","SOLUSD",1739341748751,10.03875531,195.24,195.18,10.03875531]
["bitfinex","SOLUSD",1739341750064,11.06305531,195.24,195.18,10.03875531]
["bitfinex","SOLUSD",1739341750362,11.06305531,195.24,195.17,15.16235531]
["bitfinex","SOLUSD",1739341751466,11.06305531,195.24,195.18,0.03]
["bitfinex","SOLUSD",1739341753839,11.06305531,195.25,195.18,10.06875531]
["bitfinex","SOLUSD",1739341754359,10.03875531,195.24,195.18,0.03]
["bitfinex","SOLUSD",1739341755058,11.06315531,195.24,195.18,0.03]
["bitfinex","SOLUSD",1739341757061,10.03875531,195.24,195.18,0.03]
["bitfinex","SOLUSD",1739341757265,10.03875531,195.24,195.18,10.06875531]
["bitfinex","SOLUSD",1739341757763,10.03875531,195.25,195.18,10.06875531]
["bitfinex","SOLUSD",1739341757952,10.03875531,195.25,195.18,205.86875531]
["bitfinex","SOLUSD",1739341759142,10.03875531,195.25,195.19,5.1232]
["bitfinex","SOLUSD",1739341759859,10.03875531,195.26,195.19,210.96195531]
["bitfinex","SOLUSD",1739341760064,10.03875531,195.27,195.2,10.03875531]
["bitfinex","SOLUSD",1739341760444,10.03875531,195.28,195.22,10.03875531]
["bitfinex","SOLUSD",1739341760757,10.03875531,195.29,195.23,10.03875531]
["bitfinex","SOLUSD",1739341761165,10.03875531,195.29,195.23,15.16075531]
["bitfinex","SOLUSD",1739341762765,10.03875531,195.28,195.23,5.122]
["bitfinex","SOLUSD",1739341763063,10.03875531,195.28,195.22,218.90655531]
["bitfinex","SOLUSD",1739341766644,11.06285531,195.28,195.22,213.78425531]
["bitfinex","SOLUSD",1739341766965,11.06285531,195.28,195.22,203.7455]
["bitfinex","SOLUSD",1739341769360,11.06285531,195.28,195.22,213.78425531]
["bitfinex","SOLUSD",1739341769665,11.06285531,195.28,195.22,104.00665531]
["bitfinex","SOLUSD",1739341769868,10.03875531,195.28,195.22,104.00665531]
["bitfinex","SOLUSD",1739341774271,11.06285531,195.28,195.22,104.00665531]
["bitfinex","SOLUSD",1739341774468,11.06285531,195.28,195.22,93.9679]
["bitfinex","SOLUSD",1739341775077,10.03875531,195.28,195.22,104.00665531]
["bitfinex","SOLUSD",1739341777276,10.03875531,195.28,195.22,104.03665531]
["bitfinex","SOLUSD",1739341777575,10.03875531,195.28,195.22,93.9979]
["bitfinex","SOLUSD",1739341778474,11.06285531,195.28,195.22,93.9979]
["bitfinex","SOLUSD",1739341778680,10.03875531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341784578,10.03875531,195.27,195.22,93.9978]
["bitfinex","SOLUSD",1739341784958,10.03875531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341788185,11.06285531,195.28,195.22,88.8755]
["bitfinex","SOLUSD",1739341788888,10.03875531,195.28,195.22,93.9978]
["bitfinex","SOLUSD",1739341790186,10.03875531,195.29,195.22,218.93655531]
["bitfinex","SOLUSD",1739341790371,0.063,195.3,195.25,10.03875531]
["bitfinex","SOLUSD",1739341791087,11.12575531,195.3,195.23,10.03875531]
["bitfinex","SOLUSD",1739341791285,10.03875531,195.29,195.23,10.03875531]
["bitfinex","SOLUSD",1739341791456,10.03875531,195.28,195.22,218.93655531]
["bitfinex","SOLUSD",1739341793295,10.03875531,195.27,195.22,203.7755]
["bitfinex","SOLUSD",1739341793592,10.03875531,195.25,195.22,203.7755]
["bitfinex","SOLUSD",1739341793767,10.03875531,195.26,195.22,203.7755]
["bitfinex","SOLUSD",1739341795470,10.03875531,195.25,195.22,203.7755]
["bitfinex","SOLUSD",1739341796291,10.03875531,195.26,195.22,203.7755]
["bitfinex","SOLUSD",1739341796866,10.03875531,195.27,195.22,203.7755]
["bitfinex","SOLUSD",1739341797091,10.03875531,195.27,195.22,7.9755]
["bitfinex","SOLUSD",1739341798494,11.06295531,195.27,195.22,7.9755]
["bitfinex","SOLUSD",1739341800199,10.03875531,195.27,195.22,7.9755]
["bitfinex","SOLUSD",1739341801588,10.03875531,195.28,195.22,13.0978]
["bitfinex","SOLUSD",1739341802184,10.03875531,195.28,195.22,93.9978]
["bitfinex","SOLUSD",1739341803100,10.03875531,195.28,195.22,88.8755]
["bitfinex","SOLUSD",1739341803285,10.03875531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341803487,1.0241,195.29,195.22,98.91425531]
["bitfinex","SOLUSD",1739341803488,11.06285531,195.29,195.22,98.91425531]
["bitfinex","SOLUSD",1739341803894,0.063,195.3,195.25,10.03875531]
["bitfinex","SOLUSD",1739341804075,0.063,195.3,195.26,10.03875531]
["bitfinex","SOLUSD",1739341804280,0.063,195.3,195.25,10.03875531]
["bitfinex","SOLUSD",1739341804485,0.063,195.3,195.24,10.03875531]
["bitfinex","SOLUSD",1739341805673,10.10175531,195.3,195.24,10.03875531]
["bitfinex","SOLUSD",1739341806702,11.12575531,195.3,195.24,10.03875531]
["bitfinex","SOLUSD",1739341807007,11.12575531,195.3,195.23,143.47260384]
["bitfinex","SOLUSD",1739341807596,10.03875531,195.29,195.23,124.93875531]
["bitfinex","SOLUSD",1739341808001,10.10175531,195.3,195.23,130.06085531]
["bitfinex","SOLUSD",1739341808173,1.087,195.3,195.24,10.03875531]
["bitfinex","SOLUSD",1739341808494,11.12575531,195.3,195.23,124.93875531]
["bitfinex","SOLUSD",1739341809299,10.03875531,195.28,195.23,114.9]
["bitfinex","SOLUSD",1739341810590,11.06285531,195.28,195.23,114.9]
["bitfinex","SOLUSD",1739341810786,10.03875531,195.26,195.23,114.9]
["bitfinex","SOLUSD",1739341811009,10.03875531,195.26,195.22,88.8755]
["bitfinex","SOLUSD",1739341812281,11.06295531,195.26,195.22,88.8755]
["bitfinex","SOLUSD",1739341813088,10.03875531,195.26,195.22,88.8755]
["bitfinex","SOLUSD",1739341813295,10.03875531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341814877,11.06295531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341815308,10.03875531,195.27,195.22,88.8755]
["bitfinex","SOLUSD",1739341815807,10.03875531,195.26,195.22,80.93]
["bitfinex","SOLUSD",1739341818684,10.03875531,195.25,195.22,80.93]
["bitfinex","SOLUSD",1739341819406,1.0243,195.26,195.22,80.93]
["bitfinex","SOLUSD",1739341819407,10.03875531,195.24,195.22,80.93]
["bitfinex","SOLUSD",1739341821722,11.06305531,195.24,195.22,80.93]
["bitfinex","SOLUSD",1739341822414,11.06305531,195.24,195.22,0.03]
["bitfinex","SOLUSD",1739341822415,10.03875531,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739341823114,10.41522531,195.23,195.22,0.03]
["bitfinex","SOLUSD",1739341823320,0.25098,195.22,195.18,0.03]
["bitfinex","SOLUSD",1739341823486,10.03875531,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739341823831,0.37647,195.16,195.11,0.03]
["bitfinex","SOLUSD",1739341823993,10.03875531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341824394,10.28973531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341824896,10.03875531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341828318,10.28973531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341829602,10.03875531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341832026,11.06375531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341832624,11.31473531,195.12,195.11,0.03]
["bitfinex","SOLUSD",1739341833131,0.37647,195.11,195.02,0.03]
["bitfinex","SOLUSD",1739341833321,10.03875531,195.04,195.02,0.03]
["bitfinex","SOLUSD",1739341834918,10.03875531,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739341835227,40.15502124,195.1,195.02,0.03]
["bitfinex","SOLUSD",1739341835228,10.03875531,195.06,195.02,0.03]
["bitfinex","SOLUSD",1739341835725,10.03875531,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739341836514,10.03875531,195.06,195.02,0.03]
["bitfinex","SOLUSD",1739341837029,10.03875531,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739341838307,10.03875531,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739341840124,11.06415531,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739341842027,10.03875531,195.03,195.02,0.03]
["bitfinex","SOLUSD",1739341842213,10.03875531,195.05,195.02,0.03]
["bitfinex","SOLUSD",1739341842419,10.03875531,195.06,195.02,0.03]
["bitfinex","SOLUSD",1739341842608,1.0251,195.09,195.02,0.03]
["bitfinex","SOLUSD",1739341842609,10.03875531,195.07,195.02,0.03]
["bitfinex","SOLUSD",1739341843338,14.41184853,195.14,195.02,0.03]
["bitfinex","SOLUSD",1739341843339,10.03875531,195.08,195.02,0.03]
["bitfinex","SOLUSD",1739341843834,10.03875531,195.08,195.02,10.06875531]
["bitfinex","SOLUSD",1739341844205,10.03875531,195.08,195.02,15.19635531]
["bitfinex","SOLUSD",1739341844513,1.0251,195.1,195.03,10.03875531]
["bitfinex","SOLUSD",1739341844514,10.03875531,195.1,195.03,10.03875531]
["bitfinex","SOLUSD",1739341844718,10.03875531,195.08,195.02,15.19635531]
["bitfinex","SOLUSD",1739341845030,10.03875531,195.09,195.03,10.03875531]
["bitfinex","SOLUSD",1739341845211,10.03875531,195.1,195.03,10.03875531]
["bitfinex","SOLUSD",1739341846217,10.03875531,195.1,195.03,15.16595531]
["bitfinex","SOLUSD",1739341846417,10.03875531,195.09,195.03,10.03875531]
["bitfinex","SOLUSD",1739341846933,10.03875531,195.09,195.03,124.93875531]
["bitfinex","SOLUSD",1739341847608,10.03875531,195.09,195.03,130.06605531]
["bitfinex","SOLUSD",1739341848328,10.03875531,195.08,195.03,120.0273]
["bitfinex","SOLUSD",1739341848538,10.03875531,195.08,195.03,114.9]
["bitfinex","SOLUSD",1739341848911,10.03875531,195.08,195.03,114.93]
["bitfinex","SOLUSD",1739341850523,10.03875531,195.07,195.03,114.93]
["bitfinex","SOLUSD",1739341851033,11.06385531,195.09,195.03,114.93]
["bitfinex","SOLUSD",1739341851213,10.03875531,195.09,195.03,5.1573]
["bitfinex","SOLUSD",1739341851919,10.03875531,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739341852934,11.06385531,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739341854810,10.03875531,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739341855147,10.03875531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341856147,10.03875531,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739341856815,10.03875531,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739341857341,10.03875531,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739341858311,10.03875531,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739341858512,10.03875531,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739341858711,11.06395531,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739341859027,10.03875531,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739341859818,10.03875531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341860911,11.06415531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341861113,11.31513531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341863164,11.06415531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341863669,11.31513531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341865971,10.03875531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341866137,10.03875531,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739341866649,10.03875531,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739341867966,10.03875531,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739341868990,10.03875531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341869644,11.06415531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341870147,11.31513531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341872674,11.44062531,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341872845,0.12549,195.03,194.93,80.9]
["bitfinex","SOLUSD",1739341873181,10.03875531,194.98,194.93,80.9]
["bitfinex","SOLUSD",1739341873648,3.96537,195.04,194.91,122.9567]
["bitfinex","SOLUSD",1739341873649,10.03875531,194.96,194.91,122.9567]
["bitfinex","SOLUSD",1739341874542,10.03875531,194.96,194.91,8.0567]
["bitfinex","SOLUSD",1739341874749,1.0259,194.94,194.91,8.0567]
["bitfinex","SOLUSD",1739341874948,10.03875531,194.95,194.91,8.0567]
["bitfinex","SOLUSD",1739341874949,11.06465531,194.95,194.91,8.0567]
["bitfinex","SOLUSD",1739341875347,10.03875531,194.95,194.91,8.0567]
["bitfinex","SOLUSD",1739341876476,40.15502124,195.0,194.91,0.03]
["bitfinex","SOLUSD",1739341876477,10.03875531,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341876847,10.03875531,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739341877050,10.03875531,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341877869,15.81922278,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341878779,15.81922278,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739341879081,15.81922278,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739341879451,15.81922278,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739341880872,15.81922278,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341881069,15.81922278,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739341881461,15.81922278,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739341881846,15.81922278,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341882454,15.81922278,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739341882648,15.81922278,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739341883486,15.81922278,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341883652,15.81922278,194.96,194.91,0.03]
["bitfinex","SOLUSD",1739341883996,1.0257,194.98,194.91,0.03]
["bitfinex","SOLUSD",1739341883997,15.81922278,194.97,194.91,15.84922278]
["bitfinex","SOLUSD",1739341885055,15.81922278,194.98,194.92,15.81922278]
["bitfinex","SOLUSD",1739341885577,15.81922278,194.99,194.93,15.81922278]
["bitfinex","SOLUSD",1739341886084,15.81922278,195.0,194.94,15.81922278]
["bitfinex","SOLUSD",1739341886263,15.81922278,195.02,194.96,22.00982278]
["bitfinex","SOLUSD",1739341887683,1.6568,195.09,194.99,15.81922278]
["bitfinex","SOLUSD",1739341887684,16.84452278,195.06,194.99,15.81922278]
["bitfinex","SOLUSD",1739341888083,15.81922278,195.05,194.99,15.81922278]
["bitfinex","SOLUSD",1739341888372,15.81922278,195.04,194.97,15.81922278]
["bitfinex","SOLUSD",1739341889180,15.81922278,195.01,194.96,6.1906]
["bitfinex","SOLUSD",1739341890057,15.81922278,195.02,194.96,22.00982278]
["bitfinex","SOLUSD",1739341890277,15.81922278,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341891567,16.84462278,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341892372,15.81922278,195.06,194.99,15.81922278]
["bitfinex","SOLUSD",1739341892871,15.81922278,195.05,194.98,15.81922278]
["bitfinex","SOLUSD",1739341893084,15.81922278,195.03,194.97,114.9]
["bitfinex","SOLUSD",1739341893377,15.81922278,195.02,194.97,114.9]
["bitfinex","SOLUSD",1739341893681,16.84472278,195.02,194.96,136.90982278]
["bitfinex","SOLUSD",1739341895682,15.81922278,195.03,194.96,136.90982278]
["bitfinex","SOLUSD",1739341895883,16.84462278,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341896682,16.84462278,195.04,194.97,15.81922278]
["bitfinex","SOLUSD",1739341896880,15.81922278,195.03,194.97,15.81922278]
["bitfinex","SOLUSD",1739341897473,15.81922278,195.03,194.97,130.71922278]
["bitfinex","SOLUSD",1739341897675,16.84472278,195.03,194.97,130.71922278]
["bitfinex","SOLUSD",1739341898464,1.0255,195.03,194.98,15.81922278]
["bitfinex","SOLUSD",1739341898767,16.84462278,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341899489,16.84462278,195.04,194.97,130.71922278]
["bitfinex","SOLUSD",1739341900187,15.81922278,195.03,194.97,114.9]
["bitfinex","SOLUSD",1739341900981,16.84462278,195.04,194.97,130.71922278]
["bitfinex","SOLUSD",1739341901187,16.84462278,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341901188,1.0254,195.04,194.98,15.81922278]
["bitfinex","SOLUSD",1739341901388,16.90752278,195.05,194.98,15.81922278]
["bitfinex","SOLUSD",1739341901589,16.90752278,195.05,194.99,15.81922278]
["bitfinex","SOLUSD",1739341902070,16.90752278,195.05,194.98,15.81922278]
["bitfinex","SOLUSD",1739341903298,16.90752278,195.05,194.99,15.81922278]
["bitfinex","SOLUSD",1739341904267,1.0883,195.05,194.99,15.81922278]
["bitfinex","SOLUSD",1739341905374,16.90752278,195.05,194.98,130.71922278]
["bitfinex","SOLUSD",1739341905577,11.20230463,195.05,194.98,125.01400463]
["bitfinex","SOLUSD",1739341906580,11.20230463,195.05,194.99,10.11400463]
["bitfinex","SOLUSD",1739341908795,11.20230463,195.05,194.98,125.01400463]
["bitfinex","SOLUSD",1739341909192,11.13940463,195.03,194.98,114.9]
["bitfinex","SOLUSD",1739341909795,11.13940463,195.03,194.98,114.93]
["bitfinex","SOLUSD",1739341910189,10.17700463,195.05,194.98,125.04400463]
["bitfinex","SOLUSD",1739341911400,11.20230463,195.05,194.98,130.17260463]
["bitfinex","SOLUSD",1739341911573,11.20230463,195.05,194.98,125.04400463]
["bitfinex","SOLUSD",1739341912283,10.11400463,195.04,194.98,125.04400463]
["bitfinex","SOLUSD",1739341913000,10.11400463,195.04,194.98,130.17250463]
["bitfinex","SOLUSD",1739341913401,0.063,195.05,195.01,10.11400463]
["bitfinex","SOLUSD",1739341913598,0.063,195.05,195.02,10.11400463]
["bitfinex","SOLUSD",1739341913798,0.063,195.05,195.03,10.11400463]
["bitfinex","SOLUSD",1739341914014,0.063,195.05,195.04,10.11400463]
["bitfinex","SOLUSD",1739341914381,0.063,195.05,195.04,125.01400463]
["bitfinex","SOLUSD",1739341914705,0.063,195.05,195.04,138.42585316]
["bitfinex","SOLUSD",1739341915106,0.063,195.05,195.04,143.55295316]
["bitfinex","SOLUSD",1739341915401,14.08979044,195.13,195.04,143.67844316]
["bitfinex","SOLUSD",1739341915592,7.99291286,195.14,195.09,10.11400463]
["bitfinex","SOLUSD",1739341915792,7.99291286,195.14,195.1,10.11400463]
["bitfinex","SOLUSD",1739341916313,7.99291286,195.14,195.11,10.11400463]
["bitfinex","SOLUSD",1739341916598,7.99291286,195.14,195.12,10.11400463]
["bitfinex","SOLUSD",1739341916770,18.10691749,195.14,195.09,114.9]
["bitfinex","SOLUSD",1739341916975,10.11400463,195.13,195.09,114.9]
["bitfinex","SOLUSD",1739341917201,10.11400463,195.12,195.09,114.9]
["bitfinex","SOLUSD",1739341917599,15.7908504,195.12,195.09,114.9]
["bitfinex","SOLUSD",1739341917804,15.7908504,195.11,195.09,114.9]
["bitfinex","SOLUSD",1739341918782,15.7908504,195.12,195.09,114.9]
["bitfinex","SOLUSD",1739341919185,15.7908504,195.13,195.09,114.9]
["bitfinex","SOLUSD",1739341919386,15.7908504,195.14,195.09,114.9]
["bitfinex","SOLUSD",1739341919582,15.7908504,195.13,195.09,114.9]
["bitfinex","SOLUSD",1739341920495,15.7908504,195.12,195.09,114.9]
["bitfinex","SOLUSD",1739341920878,16.8158504,195.12,195.09,114.9]
["bitfinex","SOLUSD",1739341921211,0.12549,195.18,195.07,20.9171504]
["bitfinex","SOLUSD",1739341921212,15.7908504,195.14,195.07,20.9171504]
["bitfinex","SOLUSD",1739341921514,15.7908504,195.14,195.07,15.7908504]
["bitfinex","SOLUSD",1739341921696,15.8538504,195.13,195.07,15.7908504]
["bitfinex","SOLUSD",1739341923385,0.063,195.13,195.08,15.7908504]
["bitfinex","SOLUSD",1739341923786,1.0879,195.13,195.07,15.7908504]
["bitfinex","SOLUSD",1739341923986,16.8787504,195.13,195.06,130.6908504]
["bitfinex","SOLUSD",1739341924191,16.8787504,195.13,195.07,15.7908504]
["bitfinex","SOLUSD",1739341924192,1.0879,195.13,195.07,15.7908504]
["bitfinex","SOLUSD",1739341924709,16.8787504,195.13,195.06,130.6908504]
["bitfinex","SOLUSD",1739341925312,15.7908504,195.12,195.06,130.6908504]
["bitfinex","SOLUSD",1739341925802,16.8787504,195.13,195.06,135.8172504]
["bitfinex","SOLUSD",1739341926012,16.8787504,195.13,195.06,130.6908504]
["bitfinex","SOLUSD",1739341926390,15.7908504,195.12,195.06,130.6908504]
["bitfinex","SOLUSD",1739341927098,15.7908504,195.12,195.06,80.9]
["bitfinex","SOLUSD",1739341927288,1.0879,195.13,195.06,80.9]
["bitfinex","SOLUSD",1739341927289,15.7908504,195.09,195.06,80.9]
["bitfinex","SOLUSD",1739341927610,15.7908504,195.1,195.06,80.9]
["bitfinex","SOLUSD",1739341929888,0.063,195.13,195.06,80.9]
["bitfinex","SOLUSD",1739341929889,15.7908504,195.09,195.06,80.9]
["bitfinex","SOLUSD",1739341930089,15.7908504,195.09,195.05,114.9]
["bitfinex","SOLUSD",1739341930288,0.063,195.13,195.03,6.518]
["bitfinex","SOLUSD",1739341930289,15.7908504,195.07,195.03,6.518]
["bitfinex","SOLUSD",1739341930490,15.7908504,195.06,195.02,197.3176]
["bitfinex","SOLUSD",1739341930788,15.7908504,195.07,195.02,197.3176]
["bitfinex","SOLUSD",1739341932312,15.7908504,195.06,195.02,197.3176]
["bitfinex","SOLUSD",1739341934315,15.7908504,195.07,195.02,197.3176]
["bitfinex","SOLUSD",1739341934501,15.7908504,195.06,195.02,197.3176]
["bitfinex","SOLUSD",1739341935099,15.7908504,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739341938628,15.7908504,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341939729,10.11522757,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341941820,11.14062757,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341943229,11.39160757,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739341943412,0.37647,195.03,194.99,0.03]
["bitfinex","SOLUSD",1739341943616,50.57613785,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739341945328,51.60173785,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739341946232,11.14082757,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739341951432,51.60173785,195.0,194.99,0.03]
["bitfinex","SOLUSD",1739341952143,51.85271785,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739341953738,0.25098,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341953920,10.49169757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341955232,11.51729757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341955612,11.39180757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341955816,11.51729757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341958232,11.39180757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341959081,11.51729757,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341960864,24.9291461,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1739341961079,0.25098,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341961278,10.11522757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341962348,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341965070,10.11522757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341965272,10.11522757,194.93,194.91,0.03]
["bitfinex","SOLUSD",1739341968651,10.11522757,194.95,194.91,0.03]
["bitfinex","SOLUSD",1739341969580,10.11522757,194.94,194.91,0.03]
["bitfinex","SOLUSD",1739341970080,10.11522757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341974369,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341979387,10.11522757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341984703,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341990289,11.51769757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341990901,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341992407,10.11522757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341994502,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341995307,11.39220757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341995801,11.14122757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739341999187,11.39220757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739342000911,24.9295461,194.92,194.91,0.03]
["bitfinex","SOLUSD",1739342001209,24.9295461,194.92,194.87,0.03]
["bitfinex","SOLUSD",1739342001210,10.36620757,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342003208,11.51789757,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342004789,24.9297461,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342005799,0.12549,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342006000,10.11522757,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342006397,10.36620757,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342006625,10.49169757,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342006911,20.0,194.8,194.71,5.1658]
["bitfinex","SOLUSD",1739342007114,20.0,194.8,194.71,0.03]
["bitfinex","SOLUSD",1739342007115,10.11522757,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739342007601,10.11522757,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739342007987,10.11522757,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739342008323,10.11522757,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739342008617,10.11522757,194.74,194.71,0.03]
["bitfinex","SOLUSD",1739342009592,10.11522757,194.73,194.71,0.03]
["bitfinex","SOLUSD",1739342009798,10.11522757,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739342010622,10.24071757,194.72,194.71,0.03]
["bitfinex","SOLUSD",1739342010789,1.0,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739342010989,20.0,194.65,194.55,7.8755]
["bitfinex","SOLUSD",1739342011210,10.11522757,194.58,194.55,7.8755]
["bitfinex","SOLUSD",1739342011385,20.12549,194.64,194.55,7.8755]
["bitfinex","SOLUSD",1739342011588,21.15299,194.64,194.55,7.8755]
["bitfinex","SOLUSD",1739342011811,10.11522757,194.59,194.55,7.8755]
["bitfinex","SOLUSD",1739342012116,10.11522757,194.58,194.55,7.8755]
["bitfinex","SOLUSD",1739342012290,10.11522757,194.57,194.55,7.8755]
["bitfinex","SOLUSD",1739342012506,10.11522757,194.56,194.55,6.3525]
["bitfinex","SOLUSD",1739342012806,10.11522757,194.56,194.51,6.4432]
["bitfinex","SOLUSD",1739342013327,10.11522757,194.57,194.51,6.4432]
["bitfinex","SOLUSD",1739342013811,15.8807171,194.57,194.51,11.5841]
["bitfinex","SOLUSD",1739342014405,0.12549,194.61,194.52,15.8807171]
["bitfinex","SOLUSD",1739342014406,15.8807171,194.58,194.52,15.8807171]
["bitfinex","SOLUSD",1739342015108,15.8807171,194.58,194.51,27.4648171]
["bitfinex","SOLUSD",1739342015310,1.0276,194.63,194.52,15.8807171]
["bitfinex","SOLUSD",1739342015311,15.8807171,194.59,194.52,15.8807171]
["bitfinex","SOLUSD",1739342015612,15.8807171,194.58,194.51,27.4648171]
["bitfinex","SOLUSD",1739342017510,15.8807171,194.57,194.51,27.4648171]
["bitfinex","SOLUSD",1739342017712,15.8807171,194.56,194.51,11.5841]
["bitfinex","SOLUSD",1739342018608,15.8807171,194.57,194.51,6.4432]
["bitfinex","SOLUSD",1739342018809,15.8807171,194.58,194.51,22.3239171]
["bitfinex","SOLUSD",1739342019211,1.15309,194.62,194.51,6.4432]
["bitfinex","SOLUSD",1739342019212,15.8807171,194.57,194.51,6.4432]
["bitfinex","SOLUSD",1739342019743,15.8807171,194.57,194.51,27.4649171]
["bitfinex","SOLUSD",1739342020744,15.8807171,194.61,194.54,15.8807171]
["bitfinex","SOLUSD",1739342021932,15.8807171,194.61,194.55,15.8807171]
["bitfinex","SOLUSD",1739342022120,15.8807171,194.62,194.55,15.8807171]
["bitfinex","SOLUSD",1739342023012,15.8807171,194.62,194.56,15.8807171]
["bitfinex","SOLUSD",1739342024537,15.8807171,194.67,194.61,15.8807171]
["bitfinex","SOLUSD",1739342024710,15.8807171,194.66,194.6,15.8807171]
["bitfinex","SOLUSD",1739342025242,16.9081171,194.66,194.6,15.8807171]
["bitfinex","SOLUSD",1739342025535,16.9081171,194.66,194.59,15.8807171]
["bitfinex","SOLUSD",1739342026005,15.8807171,194.64,194.55,25.1398]
["bitfinex","SOLUSD",1739342026209,15.8807171,194.6,194.54,15.8807171]
["bitfinex","SOLUSD",1739342026629,15.8807171,194.63,194.56,15.8807171]
["bitfinex","SOLUSD",1739342027330,16.9083171,194.62,194.56,15.8807171]
["bitfinex","SOLUSD",1739342027638,15.8807171,194.61,194.55,15.8807171]
["bitfinex","SOLUSD",1739342027945,16.9083171,194.62,194.56,15.8807171]
["bitfinex","SOLUSD",1739342028118,15.8807171,194.61,194.55,15.8807171]
["bitfinex","SOLUSD",1739342028643,16.9083171,194.62,194.56,15.8807171]
["bitfinex","SOLUSD",1739342028851,15.8807171,194.63,194.57,15.8807171]
["bitfinex","SOLUSD",1739342029836,15.8807171,194.65,194.58,15.8807171]
["bitfinex","SOLUSD",1739342030026,15.8807171,194.65,194.59,15.8807171]
["bitfinex","SOLUSD",1739342030537,15.8807171,194.65,194.58,15.8807171]
["bitfinex","SOLUSD",1739342031320,15.8807171,194.65,194.59,15.8807171]
["bitfinex","SOLUSD",1739342031731,0.063,194.67,194.62,15.8807171]
["bitfinex","SOLUSD",1739342031939,0.063,194.67,194.64,15.8807171]
["bitfinex","SOLUSD",1739342032140,0.063,194.67,194.59,6.1992]
["bitfinex","SOLUSD",1739342032141,0.063,194.67,194.63,15.8807171]
["bitfinex","SOLUSD",1739342032323,0.063,194.67,194.61,15.8807171]
["bitfinex","SOLUSD",1739342032723,15.8807171,194.66,194.6,15.8807171]
["bitfinex","SOLUSD",1739342032938,15.8807171,194.65,194.59,22.0799171]
["bitfinex","SOLUSD",1739342033125,16.9081171,194.65,194.59,22.0799171]
["bitfinex","SOLUSD",1739342033449,16.9081171,194.65,194.58,1.5597]
["bitfinex","SOLUSD",1739342033450,15.8807171,194.62,194.58,1.5597]
["bitfinex","SOLUSD",1739342034237,15.8807171,194.62,194.56,15.9107171]
["bitfinex","SOLUSD",1739342034445,15.8807171,194.62,194.56,0.03]
["bitfinex","SOLUSD",1739342034741,1.0274,194.65,194.56,0.03]
["bitfinex","SOLUSD",1739342034742,15.8807171,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739342035127,16.9084171,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739342035332,15.8807171,194.63,194.57,15.8807171]
["bitfinex","SOLUSD",1739342035645,16.9081171,194.65,194.59,15.8807171]
["bitfinex","SOLUSD",1739342035820,15.8807171,194.65,194.59,15.8807171]
["bitfinex","SOLUSD",1739342036241,15.8807171,194.61,194.56,0.03]
["bitfinex","SOLUSD",1739342036831,15.8807171,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739342037737,15.8807171,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739342037942,15.8807171,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739342038444,15.8807171,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739342038623,15.8807171,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739342039125,1.0277,194.6,194.56,0.03]
["bitfinex","SOLUSD",1739342039126,15.8807171,194.59,194.56,0.03]
["bitfinex","SOLUSD",1739342039726,15.8807171,194.58,194.56,0.03]
["bitfinex","SOLUSD",1739342040425,15.8807171,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739342041424,16.9086171,194.57,194.56,0.03]
["bitfinex","SOLUSD",1739342043827,20.0,194.52,194.43,0.07]
["bitfinex","SOLUSD",1739342044035,21.541,194.53,194.31,21.0570171]
["bitfinex","SOLUSD",1739342044036,15.8807171,194.44,194.31,21.0570171]
["bitfinex","SOLUSD",1739342044243,15.8807171,194.42,194.33,15.8807171]
["bitfinex","SOLUSD",1739342044730,15.8807171,194.44,194.36,15.8807171]
["bitfinex","SOLUSD",1739342045055,15.8807171,194.49,194.41,15.8807171]
["bitfinex","SOLUSD",1739342045351,15.8807171,194.51,194.43,15.8807171]
["bitfinex","SOLUSD",1739342045559,15.8807171,194.51,194.44,15.8807171]
["bitfinex","SOLUSD",1739342046059,0.12549,194.52,194.38,15.8807171]
["bitfinex","SOLUSD",1739342046257,15.8807171,194.45,194.38,15.8807171]
["bitfinex","SOLUSD",1739342046952,15.8807171,194.46,194.39,15.8807171]
["bitfinex","SOLUSD",1739342047155,15.8807171,194.47,194.39,21.0249171]
["bitfinex","SOLUSD",1739342047364,15.8807171,194.48,194.41,15.8807171]
["bitfinex","SOLUSD",1739342047861,15.8807171,194.47,194.4,15.8807171]
["bitfinex","SOLUSD",1739342048223,15.8807171,194.48,194.41,15.8807171]
["bitfinex","SOLUSD",1739342048427,15.8807171,194.5,194.43,15.8807171]
["bitfinex","SOLUSD",1739342048961,15.8807171,194.49,194.42,15.8807171]
["bitfinex","SOLUSD",1739342049965,15.8807171,194.55,194.48,15.8807171]
["bitfinex","SOLUSD",1739342050754,15.8807171,194.56,194.49,15.8807171]
["bitfinex","SOLUSD",1739342051126,1.0278,194.58,194.45,6.5368]
["bitfinex","SOLUSD",1739342051127,15.8807171,194.55,194.48,15.8807171]
["bitfinex","SOLUSD",1739342051540,15.8807171,194.54,194.48,15.8807171]
["bitfinex","SOLUSD",1739342051739,25.41545942,194.54,194.47,25.41545942]
["bitfinex","SOLUSD",1739342052656,25.41545942,194.55,194.48,25.41545942]
["bitfinex","SOLUSD",1739342052855,25.41545942,194.56,194.49,25.41545942]
["bitfinex","SOLUSD",1739342053031,25.41545942,194.56,194.45,11.6792]
["bitfinex","SOLUSD",1739342053032,25.41545942,194.59,194.52,25.41545942]
["bitfinex","SOLUSD",1739342053233,25.41545942,194.57,194.5,25.41545942]
["bitfinex","SOLUSD",1739342054266,25.41545942,194.58,194.51,25.41545942]
["bitfinex","SOLUSD",1739342054558,25.41545942,194.57,194.5,25.41545942]
["bitfinex","SOLUSD",1739342054944,25.41545942,194.58,194.51,25.41545942]
["bitfinex","SOLUSD",1739342055170,25.41545942,194.57,194.5,25.41545942]
["bitfinex","SOLUSD",1739342056138,25.41545942,194.57,194.5,30.55665942]
["bitfinex","SOLUSD",1739342056455,25.41545942,194.58,194.51,25.41545942]
["bitfinex","SOLUSD",1739342056697,25.41545942,194.57,194.51,25.41545942]
["bitfinex","SOLUSD",1739342056859,25.41545942,194.58,194.51,25.41545942]
["bitfinex","SOLUSD",1739342057969,25.41545942,194.57,194.5,30.55665942]
["bitfinex","SOLUSD",1739342058174,25.41545942,194.57,194.5,25.41545942]
["bitfinex","SOLUSD",1739342058677,25.41545942,194.59,194.51,25.41545942]
["bitfinex","SOLUSD",1739342059270,26.44325942,194.59,194.51,25.41545942]
["bitfinex","SOLUSD",1739342059654,26.44325942,194.59,194.52,25.41545942]
["bitfinex","SOLUSD",1739342059861,25.41545942,194.58,194.51,25.41545942]
["bitfinex","SOLUSD",1739342060351,25.41545942,194.59,194.52,25.41545942]
["bitfinex","SOLUSD",1739342061188,25.41545942,194.57,194.5,25.41545942]
["bitfinex","SOLUSD",1739342061985,25.41545942,194.58,194.5,30.55675942]
["bitfinex","SOLUSD",1739342062354,25.41545942,194.57,194.5,30.55675942]
["bitfinex","SOLUSD",1739342062952,25.41545942,194.59,194.51,30.55645942]
["bitfinex","SOLUSD",1739342063972,25.41545942,194.59,194.53,25.41545942]
["bitfinex","SOLUSD",1739342064179,25.41545942,194.6,194.53,25.41545942]
["bitfinex","SOLUSD",1739342064578,26.44305942,194.61,194.54,25.41545942]
["bitfinex","SOLUSD",1739342064770,25.41545942,194.61,194.54,25.41545942]
["bitfinex","SOLUSD",1739342065083,26.44315942,194.61,194.54,25.41545942]
["bitfinex","SOLUSD",1739342065286,25.41545942,194.62,194.55,25.41545942]
["bitfinex","SOLUSD",1739342065790,26.44305942,194.63,194.57,25.41545942]
["bitfinex","SOLUSD",1739342065999,25.41545942,194.65,194.59,25.41545942]
["bitfinex","SOLUSD",1739342066164,26.44285942,194.65,194.59,25.41545942]
["bitfinex","SOLUSD",1739342066364,25.41545942,194.62,194.56,25.41545942]
["bitfinex","SOLUSD",1739342067186,25.41545942,194.63,194.57,25.41545942]
["bitfinex","SOLUSD",1739342067390,25.41545942,194.64,194.58,25.41545942]
["bitfinex","SOLUSD",1739342067766,26.44295942,194.64,194.57,25.41545942]
["bitfinex","SOLUSD",1739342067972,25.41545942,194.63,194.56,30.55515942]
["bitfinex","SOLUSD",1739342068981,26.44305942,194.63,194.56,30.55515942]
["bitfinex","SOLUSD",1739342069680,25.41545942,194.62,194.56,25.41545942]
["bitfinex","SOLUSD",1739342070000,25.41545942,194.63,194.57,25.41545942]
["bitfinex","SOLUSD",1739342070573,25.41545942,194.63,194.56,25.41545942]
["bitfinex","SOLUSD",1739342070796,26.44295942,194.63,194.56,25.41545942]
["bitfinex","SOLUSD",1739342071006,25.41545942,194.61,194.54,31.96345942]
["bitfinex","SOLUSD",1739342071301,25.41545942,194.59,194.54,6.548]
["bitfinex","SOLUSD",1739342071476,25.41545942,194.6,194.54,37.10365942]
["bitfinex","SOLUSD",1739342071672,15.87505483,194.61,194.54,27.56325483]
["bitfinex","SOLUSD",1739342071879,15.87505483,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342072991,16.90265483,194.61,194.54,27.56325483]
["bitfinex","SOLUSD",1739342073198,15.87505483,194.6,194.54,22.42305483]
["bitfinex","SOLUSD",1739342074110,15.87505483,194.57,194.5,15.87505483]
["bitfinex","SOLUSD",1739342074603,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342075487,16.90295483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342075878,15.87505483,194.56,194.5,21.01635483]
["bitfinex","SOLUSD",1739342076186,15.87505483,194.57,194.5,21.01635483]
["bitfinex","SOLUSD",1739342076775,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342076975,15.87505483,194.58,194.52,15.87505483]
["bitfinex","SOLUSD",1739342077176,15.87505483,194.6,194.53,15.87505483]
["bitfinex","SOLUSD",1739342077371,16.90275483,194.6,194.53,15.87505483]
["bitfinex","SOLUSD",1739342077902,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342078079,15.87505483,194.56,194.5,15.87505483]
["bitfinex","SOLUSD",1739342079297,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342080208,15.87505483,194.59,194.53,15.87505483]
["bitfinex","SOLUSD",1739342080389,16.90275483,194.6,194.53,15.87505483]
["bitfinex","SOLUSD",1739342080588,15.87505483,194.58,194.52,15.87505483]
["bitfinex","SOLUSD",1739342080895,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342081090,15.87505483,194.57,194.5,21.01625483]
["bitfinex","SOLUSD",1739342081779,15.87505483,194.57,194.51,15.87505483]
["bitfinex","SOLUSD",1739342082489,15.87505483,194.57,194.51,21.01605483]
["bitfinex","SOLUSD",1739342083507,16.96575483,194.61,194.54,15.87505483]
["bitfinex","SOLUSD",1739342083811,0.063,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342084108,0.063,194.61,194.56,15.87505483]
["bitfinex","SOLUSD",1739342084311,16.96565483,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342085411,15.87505483,194.59,194.53,15.87505483]
["bitfinex","SOLUSD",1739342085781,15.87505483,194.58,194.52,21.01565483]
["bitfinex","SOLUSD",1739342086906,15.87505483,194.6,194.54,15.87505483]
["bitfinex","SOLUSD",1739342088008,15.93805483,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342088916,15.93805483,194.61,194.55,21.01495483]
["bitfinex","SOLUSD",1739342089314,15.93805483,194.61,194.55,5.1399]
["bitfinex","SOLUSD",1739342090119,15.87505483,194.6,194.55,5.1399]
["bitfinex","SOLUSD",1739342092618,15.87505483,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1739342095396,0.063,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342097522,0.063,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1739342097823,15.87505483,194.6,194.55,5.14]
["bitfinex","SOLUSD",1739342098116,15.87505483,194.6,194.54,15.87505483]
["bitfinex","SOLUSD",1739342098499,15.87505483,194.6,194.54,21.01525483]
["bitfinex","SOLUSD",1739342101124,15.93805483,194.61,194.54,21.01525483]
["bitfinex","SOLUSD",1739342101999,0.063,194.61,194.56,15.87505483]
["bitfinex","SOLUSD",1739342102320,0.023,194.61,194.56,15.87505483]
["bitfinex","SOLUSD",1739342102518,0.023,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342102822,15.89805483,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342103194,15.89805483,194.61,194.54,15.87505483]
["bitfinex","SOLUSD",1739342103419,15.89805483,194.61,194.55,15.87505483]
["bitfinex","SOLUSD",1739342103614,0.023,194.61,194.55,10.15779089]
["bitfinex","SOLUSD",1739342103819,0.023,194.61,194.56,10.15779089]
["bitfinex","SOLUSD",1739342105226,10.15779089,194.6,194.55,5.1398]
["bitfinex","SOLUSD",1739342105428,10.15779089,194.59,194.53,5.1403]
["bitfinex","SOLUSD",1739342105605,10.15779089,194.58,194.53,5.1403]
["bitfinex","SOLUSD",1739342106413,10.15779089,194.59,194.53,5.1403]
["bitfinex","SOLUSD",1739342107123,10.15779089,194.6,194.53,15.29809089]
["bitfinex","SOLUSD",1739342107301,0.023,194.61,194.55,10.15779089]
["bitfinex","SOLUSD",1739342107628,0.023,194.61,194.55,15.87164623]
["bitfinex","SOLUSD",1739342108008,0.023,194.61,194.56,15.87164623]
["bitfinex","SOLUSD",1739342108328,0.023,194.61,194.57,15.87164623]
["bitfinex","SOLUSD",1739342108994,0.023,194.61,194.57,21.01104623]
["bitfinex","SOLUSD",1739342109213,0.023,194.61,194.6,15.87164623]
["bitfinex","SOLUSD",1739342109621,0.023,194.61,194.58,15.87164623]
["bitfinex","SOLUSD",1739342109823,0.023,194.61,194.57,15.87164623]
["bitfinex","SOLUSD",1739342110026,0.023,194.61,194.57,21.01114623]
["bitfinex","SOLUSD",1739342110229,0.023,194.61,194.58,15.87164623]
["bitfinex","SOLUSD",1739342110824,0.023,194.61,194.59,5.139]
["bitfinex","SOLUSD",1739342111014,0.023,194.61,194.58,21.01084623]
["bitfinex","SOLUSD",1739342111214,0.023,194.61,194.58,15.87164623]
["bitfinex","SOLUSD",1739342111416,0.023,194.61,194.57,15.87164623]
["bitfinex","SOLUSD",1739342112922,0.023,194.61,194.58,15.87164623]
["bitfinex","SOLUSD",1739342114511,0.023,194.61,194.57,21.01094623]
["bitfinex","SOLUSD",1739342115327,0.023,194.61,194.55,135.91144623]
["bitfinex","SOLUSD",1739342115533,15.87164623,194.6,194.55,5.1398]
["bitfinex","SOLUSD",1739342115734,15.87164623,194.6,194.55,5.1698]
["bitfinex","SOLUSD",1739342116035,15.87164623,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739342118709,15.87164623,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739342119420,1.6392,194.6,194.55,15.90164623]
["bitfinex","SOLUSD",1739342119630,15.89464623,194.61,194.55,15.90164623]
["bitfinex","SOLUSD",1739342119825,0.023,194.61,194.56,15.87164623]
["bitfinex","SOLUSD",1739342120024,15.89464623,194.61,194.55,15.90164623]
["bitfinex","SOLUSD",1739342120542,15.87164623,194.6,194.55,0.03]
["bitfinex","SOLUSD",1739342121116,15.87164623,194.58,194.55,0.03]
["bitfinex","SOLUSD",1739342121526,15.87164623,194.57,194.55,0.03]
["bitfinex","SOLUSD",1739342121845,0.023,194.61,194.55,0.03]
["bitfinex","SOLUSD",1739342121846,15.87164623,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739342123415,16.89954623,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739342124633,15.87164623,194.56,194.55,0.03]
["bitfinex","SOLUSD",1739342124950,0.023,194.61,194.55,15.90164623]
["bitfinex","SOLUSD",1739342125247,0.023,194.61,194.57,15.87164623]
["bitfinex","SOLUSD",1739342125417,0.023,194.61,194.59,15.87164623]
["bitfinex","SOLUSD",1739342125634,0.023,194.61,194.6,15.87164623]
["bitfinex","SOLUSD",1739342127349,0.023,194.61,194.6,21.01034623]
["bitfinex","SOLUSD",1739342128168,0.023,194.61,194.6,15.87164623]
["bitfinex","SOLUSD",1739342130838,0.023,194.61,194.6,21.01034623]
["bitfinex","SOLUSD",1739342132263,0.023,194.61,194.6,57.94754099]
["bitfinex","SOLUSD",1739342132558,0.063,194.67,194.6,59.32401099]
["bitfinex","SOLUSD",1739342132737,0.063,194.67,194.65,15.87164623]
["bitfinex","SOLUSD",1739342132936,0.063,194.67,194.64,15.87164623]
["bitfinex","SOLUSD",1739342133158,0.063,194.67,194.62,15.87164623]
["bitfinex","SOLUSD",1739342133860,0.063,194.67,194.65,15.87164623]
["bitfinex","SOLUSD",1739342134064,0.063,194.67,194.66,21.00874623]
["bitfinex","SOLUSD",1739342134354,0.063,194.67,194.63,15.87164623]
["bitfinex","SOLUSD",1739342134560,0.063,194.67,194.62,15.87164623]
["bitfinex","SOLUSD",1739342135469,15.93464623,194.67,194.61,15.87164623]
["bitfinex","SOLUSD",1739342136364,15.93464623,194.67,194.61,21.00994623]
["bitfinex","SOLUSD",1739342137865,15.87164623,194.63,194.57,21.01094623]
["bitfinex","SOLUSD",1739342138240,15.87164623,194.64,194.58,15.87164623]
["bitfinex","SOLUSD",1739342138441,15.87164623,194.65,194.59,15.87164623]
["bitfinex","SOLUSD",1739342139169,15.87164623,194.65,194.59,21.01054623]
["bitfinex","SOLUSD",1739342139472,15.87164623,194.64,194.58,15.87164623]
["bitfinex","SOLUSD",1739342139653,15.87164623,194.64,194.57,21.01094623]
["bitfinex","SOLUSD",1739342140938,15.87164623,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342143559,15.87164623,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342144853,15.87164623,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342145859,15.87164623,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342146864,15.87164623,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342148165,15.87164623,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342152778,15.93464623,194.67,194.61,15.90164623]
["bitfinex","SOLUSD",1739342153154,0.063,194.66,194.61,15.90164623]
["bitfinex","SOLUSD",1739342153977,0.063,194.66,194.62,5.1382]
["bitfinex","SOLUSD",1739342154155,0.063,194.66,194.62,21.00984623]
["bitfinex","SOLUSD",1739342154478,0.063,194.66,194.63,15.87164623]
["bitfinex","SOLUSD",1739342154972,0.063,194.66,194.64,15.87164623]
["bitfinex","SOLUSD",1739342155879,0.063,194.66,194.62,15.87164623]
["bitfinex","SOLUSD",1739342156874,0.063,194.66,194.61,114.93]
["bitfinex","SOLUSD",1739342156875,15.93464623,194.66,194.61,114.93]
["bitfinex","SOLUSD",1739342157652,0.063,194.66,194.61,135.94004623]
["bitfinex","SOLUSD",1739342158076,0.063,194.66,194.61,130.80164623]
["bitfinex","SOLUSD",1739342158373,15.93464623,194.66,194.61,114.93]
["bitfinex","SOLUSD",1739342158577,15.87164623,194.65,194.61,114.93]
["bitfinex","SOLUSD",1739342158778,15.87164623,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342159679,15.93464623,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342160350,0.063,194.66,194.61,15.90164623]
["bitfinex","SOLUSD",1739342160555,15.93464623,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342163784,15.87164623,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342163957,15.87164623,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342164358,15.87164623,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342164776,15.87164623,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342165180,15.87164623,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342166685,15.93464623,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342167590,10.21664357,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342168689,10.15364357,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342168991,10.15364357,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342169670,10.15364357,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342170986,10.15364357,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342173388,10.15364357,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342173694,10.21664357,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342173991,0.063,194.66,194.62,10.15364357]
["bitfinex","SOLUSD",1739342174797,0.063,194.66,194.61,10.18364357]
["bitfinex","SOLUSD",1739342175992,0.063,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342176287,0.063,194.66,194.61,5.1684]
["bitfinex","SOLUSD",1739342176482,10.15364357,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342176797,10.15364357,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342178304,10.15364357,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342178777,10.15364357,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342179686,10.15364357,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342180201,10.15364357,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342180373,10.15364357,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342181406,0.063,194.66,194.61,0.03]
["bitfinex","SOLUSD",1739342182514,0.063,194.66,194.61,5.1684]
["bitfinex","SOLUSD",1739342183282,0.063,194.66,194.64,10.15364357]
["bitfinex","SOLUSD",1739342184603,0.063,194.66,194.65,15.29104357]
["bitfinex","SOLUSD",1739342185619,0.063,194.66,194.65,18.80022853]
["bitfinex","SOLUSD",1739342185799,0.063,194.66,194.65,34.65188883]
["bitfinex","SOLUSD",1739342187093,0.063,194.66,194.65,20.9890603]
["bitfinex","SOLUSD",1739342187602,0.063,194.66,194.65,34.65188883]
["bitfinex","SOLUSD",1739342188523,0.063,194.66,194.65,150.57312764]
["bitfinex","SOLUSD",1739342188683,0.063,194.67,194.66,38.54818883]
["bitfinex","SOLUSD",1739342189299,15.8516603,194.78,194.69,20.0]
["bitfinex","SOLUSD",1739342189627,15.8516603,194.78,194.72,15.8516603]
["bitfinex","SOLUSD",1739342189923,15.8516603,194.78,194.72,20.9871603]
["bitfinex","SOLUSD",1739342190220,15.8516603,194.79,194.73,15.8516603]
["bitfinex","SOLUSD",1739342191104,15.8516603,194.78,194.72,20.9871603]
["bitfinex","SOLUSD",1739342191425,15.8516603,194.77,194.71,15.8516603]
["bitfinex","SOLUSD",1739342191597,15.8516603,194.77,194.7,20.9874603]
["bitfinex","SOLUSD",1739342191803,15.8516603,194.76,194.7,20.9874603]
["bitfinex","SOLUSD",1739342193024,15.8516603,194.77,194.71,29.26350883]
["bitfinex","SOLUSD",1739342193228,15.8516603,194.78,194.72,15.8516603]
["bitfinex","SOLUSD",1739342193392,15.8516603,194.77,194.7,20.9874603]
["bitfinex","SOLUSD",1739342193904,16.8784603,194.77,194.7,20.9874603]
["bitfinex","SOLUSD",1739342194223,15.8516603,194.77,194.7,20.9874603]
["bitfinex","SOLUSD",1739342194424,15.8516603,194.77,194.71,15.8516603]
["bitfinex","SOLUSD",1739342195111,15.8516603,194.78,194.71,15.8516603]
["bitfinex","SOLUSD",1739342195421,15.8516603,194.77,194.71,15.8516603]
["bitfinex","SOLUSD",1739342196018,15.8516603,194.77,194.71,20.9873603]
["bitfinex","SOLUSD",1739342196195,15.8516603,194.74,194.69,140.0361]
["bitfinex","SOLUSD",1739342196518,15.8516603,194.74,194.69,134.9]
["bitfinex","SOLUSD",1739342196843,15.8516603,194.73,194.69,134.9]
["bitfinex","SOLUSD",1739342196994,15.8516603,194.71,194.66,8.0337]
["bitfinex","SOLUSD",1739342197526,15.8516603,194.71,194.66,13.1708]
["bitfinex","SOLUSD",1739342197826,15.8516603,194.74,194.67,15.8516603]
["bitfinex","SOLUSD",1739342198119,15.8516603,194.74,194.67,20.9882603]
["bitfinex","SOLUSD",1739342198825,15.8516603,194.74,194.68,15.8516603]
["bitfinex","SOLUSD",1739342199194,15.8516603,194.73,194.67,20.9882603]
["bitfinex","SOLUSD",1739342200105,15.8516603,194.72,194.67,5.1666]
["bitfinex","SOLUSD",1739342201000,15.8516603,194.73,194.67,21.0182603]
["bitfinex","SOLUSD",1739342201205,15.8516603,194.74,194.67,21.0182603]
["bitfinex","SOLUSD",1739342201410,15.8516603,194.75,194.69,15.8516603]
["bitfinex","SOLUSD",1739342201739,15.8516603,194.76,194.7,15.8516603]
["bitfinex","SOLUSD",1739342202225,15.8516603,194.76,194.69,15.8516603]
["bitfinex","SOLUSD",1739342203437,15.8516603,194.76,194.69,20.9877603]
["bitfinex","SOLUSD",1739342203636,15.8516603,194.77,194.7,29.26350883]
["bitfinex","SOLUSD",1739342204142,15.9146603,194.78,194.71,15.8516603]
["bitfinex","SOLUSD",1739342204820,15.8516603,194.77,194.71,15.8516603]
["bitfinex","SOLUSD",1739342205439,15.8516603,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1739342205813,15.9146603,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1739342207017,15.9146603,194.78,194.72,15.8516603]
["bitfinex","SOLUSD",1739342207708,0.063,194.78,194.72,10.14072545]
["bitfinex","SOLUSD",1739342208512,10.20372545,194.78,194.72,10.14072545]
["bitfinex","SOLUSD",1739342209234,10.20372545,194.78,194.72,15.27612545]
["bitfinex","SOLUSD",1739342209409,0.063,194.78,194.72,15.27612545]
["bitfinex","SOLUSD",1739342209816,10.14072545,194.77,194.7,138.45257398]
["bitfinex","SOLUSD",1739342210016,10.14072545,194.77,194.71,5.1358]
["bitfinex","SOLUSD",1739342212341,10.14072545,194.77,194.71,15.27652545]
["bitfinex","SOLUSD",1739342214052,11.16752545,194.77,194.71,10.14072545]
["bitfinex","SOLUSD",1739342214218,10.14072545,194.77,194.71,10.14072545]
["bitfinex","SOLUSD",1739342214410,10.14072545,194.77,194.71,15.27642545]
["bitfinex","SOLUSD",1739342214721,11.16752545,194.77,194.71,15.27642545]
["bitfinex","SOLUSD",1739342215444,10.14072545,194.77,194.71,15.27642545]
["bitfinex","SOLUSD",1739342216649,10.14072545,194.76,194.7,138.45257398]
["bitfinex","SOLUSD",1739342216839,10.14072545,194.75,194.7,114.9]
["bitfinex","SOLUSD",1739342217512,10.14072545,194.75,194.7,120.0359]
["bitfinex","SOLUSD",1739342218131,10.14072545,194.75,194.7,5.1359]
["bitfinex","SOLUSD",1739342219240,10.14072545,194.77,194.7,10.14072545]
["bitfinex","SOLUSD",1739342219446,0.063,194.78,194.7,10.14072545]
["bitfinex","SOLUSD",1739342219447,10.20372545,194.78,194.72,10.14072545]
["bitfinex","SOLUSD",1739342219746,0.063,194.78,194.72,10.14072545]
["bitfinex","SOLUSD",1739342220448,0.063,194.78,194.72,15.27602545]
["bitfinex","SOLUSD",1739342222047,0.063,194.78,194.73,10.14072545]
["bitfinex","SOLUSD",1739342223238,0.063,194.78,194.74,10.14072545]
["bitfinex","SOLUSD",1739342223643,0.063,194.78,194.73,10.14072545]
["bitfinex","SOLUSD",1739342224918,0.063,194.78,194.73,15.27582545]
["bitfinex","SOLUSD",1739342225748,0.063,194.78,194.72,143.58807398]
["bitfinex","SOLUSD",1739342226043,0.063,194.78,194.73,10.14072545]
["bitfinex","SOLUSD",1739342226357,0.063,194.78,194.74,10.14072545]
["bitfinex","SOLUSD",1739342226559,0.063,194.78,194.76,10.14072545]
["bitfinex","SOLUSD",1739342226724,0.063,194.78,194.77,10.14072545]
["bitfinex","SOLUSD",1739342227022,0.063,194.78,194.77,15.27492545]
["bitfinex","SOLUSD",1739342228049,0.063,194.78,194.77,5.1342]
["bitfinex","SOLUSD",1739342229439,0.063,194.78,194.77,143.58677398]
["bitfinex","SOLUSD",1739342229636,0.063,194.78,194.77,143.96324398]
["bitfinex","SOLUSD",1739342229842,0.063,194.78,194.77,144.08873398]
["bitfinex","SOLUSD",1739342230926,0.063,194.81,194.8,50.70503398]
["bitfinex","SOLUSD",1739342231141,0.063,194.81,194.8,213.45956637]
["bitfinex","SOLUSD",1739342231343,0.063,194.81,194.8,212.68993578]
["bitfinex","SOLUSD",1739342231522,0.063,194.81,194.8,172.12703398]
["bitfinex","SOLUSD",1739342231945,0.063,194.81,194.8,212.68993578]
["bitfinex","SOLUSD",1739342232245,0.0001,194.81,194.8,214.68993578]
["bitfinex","SOLUSD",1739342232755,0.063,194.86,194.84,20.50196]
["bitfinex","SOLUSD",1739342232927,0.063,194.86,194.85,23.67806398]
["bitfinex","SOLUSD",1739342233128,0.063,194.86,194.85,29.5796187]
["bitfinex","SOLUSD",1739342233424,0.063,194.86,194.85,23.55257398]
["bitfinex","SOLUSD",1739342236032,0.063,194.86,194.85,138.45257398]
["bitfinex","SOLUSD",1739342236723,0.063,194.86,194.85,128.31184853]
["bitfinex","SOLUSD",1739342237126,0.063,194.86,194.84,30.14072545]
["bitfinex","SOLUSD",1739342237342,0.063,194.86,194.85,20.0]
["bitfinex","SOLUSD",1739342238263,0.063,194.86,194.82,128.31184853]
["bitfinex","SOLUSD",1739342238438,10.20372545,194.86,194.82,114.9]
["bitfinex","SOLUSD",1739342238636,10.20372545,194.86,194.8,195.8]
["bitfinex","SOLUSD",1739342238929,10.20372545,194.86,194.81,13.41184853]
["bitfinex","SOLUSD",1739342239132,10.14072545,194.83,194.8,195.8]
["bitfinex","SOLUSD",1739342239378,1.0264,194.84,194.76,132.94522545]
["bitfinex","SOLUSD",1739342239379,10.14072545,194.82,194.76,132.94522545]
["bitfinex","SOLUSD",1739342239541,10.14072545,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739342239738,10.14072545,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739342239952,10.14072545,194.84,194.78,10.14072545]
["bitfinex","SOLUSD",1739342240162,10.14072545,194.85,194.8,20.0]
["bitfinex","SOLUSD",1739342240574,0.063,194.86,194.82,10.14072545]
["bitfinex","SOLUSD",1739342240741,10.14072545,194.85,194.8,134.9]
["bitfinex","SOLUSD",1739342241074,10.14072545,194.84,194.8,134.9]
["bitfinex","SOLUSD",1739342241559,1.0893,194.86,194.8,134.9]
["bitfinex","SOLUSD",1739342241560,10.14072545,194.85,194.8,134.9]
["bitfinex","SOLUSD",1739342241884,10.14072545,194.84,194.8,134.9]
["bitfinex","SOLUSD",1739342242553,10.14072545,194.83,194.8,134.9]
["bitfinex","SOLUSD",1739342242751,10.14072545,194.83,194.8,20.0]
["bitfinex","SOLUSD",1739342245043,10.14072545,194.82,194.77,80.9]
["bitfinex","SOLUSD",1739342245263,10.14072545,194.81,194.77,80.9]
["bitfinex","SOLUSD",1739342245467,10.14072545,194.8,194.77,80.9]
["bitfinex","SOLUSD",1739342246446,10.14072545,194.81,194.77,80.9]
["bitfinex","SOLUSD",1739342247889,10.14072545,194.81,194.77,80.93]
["bitfinex","SOLUSD",1739342248171,10.14072545,194.83,194.77,86.0641]
["bitfinex","SOLUSD",1739342248871,10.14072545,194.82,194.77,86.0641]
["bitfinex","SOLUSD",1739342249070,10.14072545,194.81,194.77,86.0641]
["bitfinex","SOLUSD",1739342250382,10.14072545,194.8,194.77,80.93]
["bitfinex","SOLUSD",1739342250959,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342251372,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342253283,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342255066,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342255366,10.14072545,194.82,194.77,0.03]
["bitfinex","SOLUSD",1739342256782,10.14072545,194.83,194.77,15.30492545]
["bitfinex","SOLUSD",1739342257275,10.14072545,194.84,194.78,10.14072545]
["bitfinex","SOLUSD",1739342257979,1.0893,194.86,194.78,10.14072545]
["bitfinex","SOLUSD",1739342257980,10.14072545,194.85,194.78,10.14072545]
["bitfinex","SOLUSD",1739342258980,10.14072545,194.85,194.79,5.1337]
["bitfinex","SOLUSD",1739342259679,10.14072545,194.84,194.78,10.14072545]
["bitfinex","SOLUSD",1739342259866,10.14072545,194.84,194.78,15.27452545]
["bitfinex","SOLUSD",1739342260584,10.14072545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342261086,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342261385,10.14072545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342261764,10.14072545,194.82,194.77,0.03]
["bitfinex","SOLUSD",1739342262682,10.14072545,194.83,194.77,0.03]
["bitfinex","SOLUSD",1739342263291,10.14072545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342270490,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342270665,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342271793,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342273590,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342275091,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342275707,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342276601,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342277070,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342278778,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342280691,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342281399,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342283699,0.063,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342284000,10.20372545,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342284300,10.14072545,194.79,194.77,114.93]
["bitfinex","SOLUSD",1739342285001,1.0896,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342285002,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342288913,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342289983,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342290205,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342290412,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342290907,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342291910,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342292282,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342293314,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342294906,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342295287,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342297409,0.063,194.81,194.78,13.41184853]
["bitfinex","SOLUSD",1739342298716,0.063,194.81,194.78,5.1338]
["bitfinex","SOLUSD",1739342299095,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342299713,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342300615,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342301296,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342302111,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342302415,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342303507,0.063,194.81,194.77,13.44184853]
["bitfinex","SOLUSD",1739342303823,0.063,194.81,194.77,10.17072545]
["bitfinex","SOLUSD",1739342304490,0.063,194.81,194.78,5.1339]
["bitfinex","SOLUSD",1739342306622,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342307222,0.063,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342307420,0.063,194.81,194.78,13.41184853]
["bitfinex","SOLUSD",1739342307628,0.063,194.81,194.78,23.55257398]
["bitfinex","SOLUSD",1739342308430,0.063,194.81,194.8,13.41184853]
["bitfinex","SOLUSD",1739342308805,0.063,194.81,194.8,18.54524853]
["bitfinex","SOLUSD",1739342309022,0.063,194.81,194.8,19.04720853]
["bitfinex","SOLUSD",1739342309233,0.063,194.81,194.8,29.18793398]
["bitfinex","SOLUSD",1739342310410,0.063,194.81,194.8,28.68597398]
["bitfinex","SOLUSD",1739342310623,0.063,194.81,194.8,13.41184853]
["bitfinex","SOLUSD",1739342312123,0.063,194.81,194.78,203.5732]
["bitfinex","SOLUSD",1739342312335,0.063,194.81,194.78,195.8]
["bitfinex","SOLUSD",1739342312516,0.063,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342312517,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342312722,10.14072545,194.79,194.77,114.93]
["bitfinex","SOLUSD",1739342313013,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342313623,10.14072545,194.79,194.77,114.93]
["bitfinex","SOLUSD",1739342315852,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342316147,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342320548,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342321357,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342323254,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342323449,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342326860,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342327755,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342328145,10.20372545,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342328661,10.14072545,194.79,194.77,114.93]
["bitfinex","SOLUSD",1739342329470,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342330958,10.20372545,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342331639,10.20372545,194.81,194.77,120.0642]
["bitfinex","SOLUSD",1739342333772,0.063,194.81,194.77,120.0642]
["bitfinex","SOLUSD",1739342333956,10.20372545,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342334484,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342336767,1.0266,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342336973,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342343768,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342345882,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342348285,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342351385,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342352967,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342353902,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342354065,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342355473,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342355788,0.063,194.81,194.78,23.55257398]
["bitfinex","SOLUSD",1739342356501,0.063,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342356795,10.14072545,194.8,194.77,114.93]
["bitfinex","SOLUSD",1739342357999,10.20372545,194.81,194.77,114.93]
["bitfinex","SOLUSD",1739342358372,10.14072545,194.79,194.77,114.93]
["bitfinex","SOLUSD",1739342360698,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342360994,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342361574,0.063,194.81,194.77,5.1642]
["bitfinex","SOLUSD",1739342362096,0.063,194.81,194.77,15.30492545]
["bitfinex","SOLUSD",1739342362299,0.063,194.81,194.79,10.14072545]
["bitfinex","SOLUSD",1739342362685,0.063,194.81,194.78,15.27442545]
["bitfinex","SOLUSD",1739342363071,0.063,194.81,194.78,5.1337]
["bitfinex","SOLUSD",1739342365680,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342365879,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342367393,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342367597,0.063,194.81,194.77,5.1642]
["bitfinex","SOLUSD",1739342371310,0.063,194.81,194.77,15.30492545]
["bitfinex","SOLUSD",1739342372601,0.063,194.81,194.78,23.55257398]
["bitfinex","SOLUSD",1739342373795,0.063,194.81,194.79,5.1337]
["bitfinex","SOLUSD",1739342374993,0.063,194.81,194.79,15.27442545]
["bitfinex","SOLUSD",1739342377414,0.063,194.81,194.78,13.41184853]
["bitfinex","SOLUSD",1739342377708,10.20372545,194.81,194.77,200.964]
["bitfinex","SOLUSD",1739342377875,10.20372545,194.81,194.77,195.83]
["bitfinex","SOLUSD",1739342378487,0.063,194.81,194.77,200.9641]
["bitfinex","SOLUSD",1739342378892,0.063,194.81,194.78,13.41184853]
["bitfinex","SOLUSD",1739342379202,0.063,194.81,194.77,195.83]
["bitfinex","SOLUSD",1739342380091,0.063,194.81,194.77,200.9641]
["bitfinex","SOLUSD",1739342380512,10.20372545,194.81,194.77,195.83]
["bitfinex","SOLUSD",1739342381012,10.14072545,194.8,194.77,195.83]
["bitfinex","SOLUSD",1739342382398,10.14072545,194.79,194.77,195.83]
["bitfinex","SOLUSD",1739342384545,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342385185,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342386812,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342387916,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342392827,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342395916,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342399324,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342399502,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342402043,10.20372545,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342402215,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342403352,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342403647,0.063,194.81,194.77,0.03]
["bitfinex","SOLUSD",1739342403648,10.14072545,194.8,194.77,0.03]
["bitfinex","SOLUSD",1739342403949,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342405221,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342405415,11.16742545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342407847,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342408515,10.14072545,194.79,194.77,0.03]
["bitfinex","SOLUSD",1739342410349,10.14072545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342412323,11.16742545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342419837,11.29291545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342420031,11.16742545,194.78,194.77,0.03]
["bitfinex","SOLUSD",1739342421145,11.29291545,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1739342421329,0.12549,194.77,194.67,0.03]
["bitfinex","SOLUSD",1739342421535,10.14072545,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739342421752,0.12549,194.77,194.67,0.03]
["bitfinex","SOLUSD",1739342421753,10.14072545,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739342421943,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342423343,11.16802545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342424147,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342429585,10.14072545,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739342435067,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342437742,2.5557,194.75,194.67,0.03]
["bitfinex","SOLUSD",1739342437743,10.14072545,194.69,194.67,0.03]
["bitfinex","SOLUSD",1739342439674,10.14072545,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739342440049,10.14072545,194.71,194.67,0.03]
["bitfinex","SOLUSD",1739342440358,10.14072545,194.7,194.67,0.03]
["bitfinex","SOLUSD",1739342440554,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342440954,11.16802545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342441346,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342443271,11.16802545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342453162,11.29351545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342454169,11.16802545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342454757,11.29351545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342455790,12.54449545,194.68,194.61,0.03]
["bitfinex","SOLUSD",1739342456089,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342458608,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342459198,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342461382,10.14072545,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342462081,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342464586,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342465178,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342465573,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342467403,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342468400,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342469376,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342470105,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342473778,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342474491,10.14072545,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342474807,10.14072545,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342475187,10.14072545,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342475703,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342482915,10.14072545,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342487110,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342488293,11.16832545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342490616,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342493399,10.14072545,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342496230,10.14072545,194.64,194.61,0.03]
["bitfinex","SOLUSD",1739342498427,10.14072545,194.65,194.61,0.03]
["bitfinex","SOLUSD",1739342498729,0.063,194.67,194.63,10.14072545]
["bitfinex","SOLUSD",1739342498929,0.063,194.67,194.64,10.14072545]
["bitfinex","SOLUSD",1739342499107,0.063,194.67,194.65,13.41184853]
["bitfinex","SOLUSD",1739342499304,0.063,194.67,194.65,18.54914853]
["bitfinex","SOLUSD",1739342501445,0.063,194.67,194.65,28.68987398]
["bitfinex","SOLUSD",1739342501746,0.063,194.67,194.66,23.55257398]
["bitfinex","SOLUSD",1739342502629,0.063,194.67,194.66,28.68967398]
["bitfinex","SOLUSD",1739342503438,0.063,194.67,194.66,143.58967398]
["bitfinex","SOLUSD",1739342504146,0.063,194.67,194.66,151.45396398]
["bitfinex","SOLUSD",1739342504843,0.063,194.67,194.66,151.57945398]
["bitfinex","SOLUSD",1739342505844,0.063,194.67,194.66,117.57945398]
["bitfinex","SOLUSD",1739342506941,0.063,194.67,194.66,232.73043398]
["bitfinex","SOLUSD",1739342509452,0.063,194.67,194.66,232.47945398]
["bitfinex","SOLUSD",1739342510233,0.063,194.67,194.66,232.35396398]
["bitfinex","SOLUSD",1739342510436,0.063,194.67,194.66,216.95064853]
["bitfinex","SOLUSD",1739342511042,0.063,194.67,194.66,21.15064853]
["bitfinex","SOLUSD",1739342511260,0.063,194.67,194.66,13.41184853]
["bitfinex","SOLUSD",1739342511560,0.063,194.67,194.65,114.9]
["bitfinex","SOLUSD",1739342511843,10.20372545,194.67,194.63,13.41184853]
["bitfinex","SOLUSD",1739342513934,0.063,194.67,194.63,13.41184853]
["bitfinex","SOLUSD",1739342515334,0.063,194.67,194.63,128.31184853]
["bitfinex","SOLUSD",1739342518851,0.063,194.67,194.63,138.45257398]
["bitfinex","SOLUSD",1739342520352,0.063,194.67,194.63,128.31184853]
["bitfinex","SOLUSD",1739342521033,10.14072545,194.66,194.61,195.83]
["bitfinex","SOLUSD",1739342521341,10.14072545,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739342521539,10.14072545,194.65,194.61,195.83]
["bitfinex","SOLUSD",1739342522533,10.14072545,194.66,194.61,195.83]
["bitfinex","SOLUSD",1739342523255,10.20372545,194.67,194.61,195.83]
["bitfinex","SOLUSD",1739342523561,10.20372545,194.67,194.62,13.41184853]
["bitfinex","SOLUSD",1739342523736,10.14072545,194.66,194.62,13.41184853]
["bitfinex","SOLUSD",1739342524842,10.14072545,194.66,194.61,195.83]
["bitfinex","SOLUSD",1739342525561,11.23102545,194.67,194.61,195.83]
["bitfinex","SOLUSD",1739342526243,10.20372545,194.67,194.61,195.83]
["bitfinex","SOLUSD",1739342526559,10.20372545,194.67,194.61,200.9684]
["bitfinex","SOLUSD",1739342527171,10.20372545,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739342527361,10.14072545,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739342527558,10.20372545,194.67,194.62,0.03]
["bitfinex","SOLUSD",1739342528659,10.14072545,194.66,194.62,0.03]
["bitfinex","SOLUSD",1739342529157,10.14072545,194.66,194.62,13.44184853]
["bitfinex","SOLUSD",1739342530845,10.20372545,194.67,194.62,18.58004853]
["bitfinex","SOLUSD",1739342531037,10.20372545,194.67,194.63,10.14072545]
["bitfinex","SOLUSD",1739342531038,0.063,194.67,194.63,10.14072545]
["bitfinex","SOLUSD",1739342531240,0.063,194.67,194.64,10.14072545]
["bitfinex","SOLUSD",1739342532058,0.063,194.67,194.66,13.41184853]
["bitfinex","SOLUSD",1739342535667,0.063,194.67,194.66,23.55257398]
["bitfinex","SOLUSD",1739342535969,0.063,194.67,194.66,143.58967398]
["bitfinex","SOLUSD",1739342536876,0.063,194.67,194.66,143.71516398]
["bitfinex","SOLUSD",1739342537083,0.063,194.67,194.66,143.84065398]
["bitfinex","SOLUSD",1739342541971,0.063,194.67,194.66,109.84065398]
["bitfinex","SOLUSD",1739342547963,0.063,194.67,194.66,224.74065398]
["bitfinex","SOLUSD",1739342549279,0.063,194.67,194.66,224.99163398]
["bitfinex","SOLUSD",1739342552387,0.063,194.67,194.66,225.02163398]
["bitfinex","SOLUSD",1739342553789,0.063,194.67,194.66,224.77065398]
["bitfinex","SOLUSD",1739342557101,0.063,194.77,194.66,224.77065398]
["bitfinex","SOLUSD",1739342557102,0.063,194.77,194.72,13.41184853]
["bitfinex","SOLUSD",1739342557274,0.063,194.77,194.74,13.41184853]
["bitfinex","SOLUSD",1739342557962,0.063,194.77,194.75,10.14072545]
["bitfinex","SOLUSD",1739342559095,0.063,194.77,194.75,15.27532545]
["bitfinex","SOLUSD",1739342559891,0.063,194.77,194.76,23.55257398]
["bitfinex","SOLUSD",1739342560470,0.063,194.77,194.76,23.67806398]
["bitfinex","SOLUSD",1739342561095,0.063,194.77,194.76,23.55257398]
["bitfinex","SOLUSD",1739342561892,0.063,194.77,194.75,114.9]
["bitfinex","SOLUSD",1739342563191,0.063,194.77,194.75,130.17542545]
["bitfinex","SOLUSD",1739342563387,0.063,194.77,194.76,13.41184853]
["bitfinex","SOLUSD",1739342563570,0.063,194.77,194.76,23.55257398]
["bitfinex","SOLUSD",1739342564094,0.063,194.77,194.75,114.9]
["bitfinex","SOLUSD",1739342564998,0.063,194.77,194.73,80.9]
["bitfinex","SOLUSD",1739342564999,10.20372545,194.77,194.73,80.9]
["bitfinex","SOLUSD",1739342565566,0.063,194.77,194.74,13.41184853]
["bitfinex","SOLUSD",1739342566502,0.063,194.77,194.73,86.0353]
["bitfinex","SOLUSD",1739342566790,0.063,194.77,194.74,23.55257398]
["bitfinex","SOLUSD",1739342567700,0.063,194.77,194.74,28.68747398]
["bitfinex","SOLUSD",1739342569511,0.063,194.77,194.74,18.54674853]
["bitfinex","SOLUSD",1739342571776,0.063,194.77,194.74,28.68747398]
["bitfinex","SOLUSD",1739342574599,0.063,194.77,194.74,18.54674853]
["bitfinex","SOLUSD",1739342575702,0.063,194.77,194.73,195.8]
["bitfinex","SOLUSD",1739342577510,0.063,194.77,194.73,200.9352]
["bitfinex","SOLUSD",1739342580587,0.063,194.77,194.73,86.0352]
["bitfinex","SOLUSD",1739342583014,0.063,194.77,194.74,23.55257398]
["bitfinex","SOLUSD",1739342583310,0.063,194.77,194.76,10.14072545]
["bitfinex","SOLUSD",1739342584316,0.063,194.77,194.76,15.27522545]
["bitfinex","SOLUSD",1739342584638,0.063,194.77,194.76,28.81256398]
["bitfinex","SOLUSD",1739342585810,0.063,194.77,194.76,28.93805398]
["bitfinex","SOLUSD",1739342586601,0.063,194.77,194.76,224.73805398]
["bitfinex","SOLUSD",1739342586803,0.063,194.77,194.76,224.98903398]
["bitfinex","SOLUSD",1739342587424,0.0001,194.77,194.76,224.98903398]
["bitfinex","SOLUSD",1739342587796,0.0001,194.77,194.76,226.61433398]
["bitfinex","SOLUSD",1739342593401,0.0001,194.77,194.76,232.65843398]
["bitfinex","SOLUSD",1739342594200,0.0001,194.77,194.76,233.65843398]
["bitfinex","SOLUSD",1739342595532,0.0001,194.77,194.76,234.65843398]
["bitfinex","SOLUSD",1739342596422,0.0001,194.77,194.76,233.65843398]
["bitfinex","SOLUSD",1739342597530,0.0001,194.77,194.76,234.65843398]
["bitfinex","SOLUSD",1739342597703,0.0001,194.77,194.76,233.65843398]
["bitfinex","SOLUSD",1739342598128,0.0001,194.77,194.76,264.44843398]
["bitfinex","SOLUSD",1739342598424,0.0001,194.77,194.76,234.65843398]
["bitfinex","SOLUSD",1739342598594,0.063,194.81,194.8,20.50196]
["bitfinex","SOLUSD",1739342598792,0.063,194.81,194.8,227.21232715]
["bitfinex","SOLUSD",1739342599024,0.063,194.81,194.8,239.85453398]
["bitfinex","SOLUSD",1739342599230,0.063,194.86,194.85,23.55257398]
["bitfinex","SOLUSD",1739342599517,0.063,194.86,194.85,104.45257398]
["bitfinex","SOLUSD",1739342599729,0.063,194.86,194.85,109.58467398]
["bitfinex","SOLUSD",1739342600401,0.063,194.86,194.85,99.44394853]
["bitfinex","SOLUSD",1739342601427,0.063,194.86,194.85,109.58467398]
["bitfinex","SOLUSD",1739342601827,0.063,194.86,194.85,80.9]
["bitfinex","SOLUSD",1739342602128,10.20372545,194.86,194.85,80.9]
["bitfinex","SOLUSD",1739342607329,10.20372545,194.86,194.82,80.9]
["bitfinex","SOLUSD",1739342607540,10.14072545,194.85,194.82,80.9]
["bitfinex","SOLUSD",1739342609019,11.16712545,194.85,194.8,195.8]
["bitfinex","SOLUSD",1739342609223,10.14072545,194.83,194.8,195.8]
["bitfinex","SOLUSD",1739342609524,10.14072545,194.82,194.8,80.9]
["bitfinex","SOLUSD",1739342609751,1.0264,194.85,194.76,10.14072545]
["bitfinex","SOLUSD",1739342609752,10.14072545,194.81,194.76,80.9]
["bitfinex","SOLUSD",1739342609916,10.14072545,194.8,194.77,13.41184853]
["bitfinex","SOLUSD",1739342610323,10.14072545,194.81,194.77,13.41184853]
["bitfinex","SOLUSD",1739342612135,10.14072545,194.83,194.77,28.68667398]
["bitfinex","SOLUSD",1739342612341,10.14072545,194.85,194.78,10.26621545]
["bitfinex","SOLUSD",1739342612643,10.14072545,194.85,194.78,206.06621545]
["bitfinex","SOLUSD",1739342613143,10.14072545,194.84,194.78,206.06621545]
["bitfinex","SOLUSD",1739342613322,10.14072545,194.83,194.78,195.92549]
["bitfinex","SOLUSD",1739342613645,10.14072545,194.83,194.78,201.05939]
["bitfinex","SOLUSD",1739342616043,10.14072545,194.84,194.78,211.20011545]
["bitfinex","SOLUSD",1739342618317,10.14072545,194.83,194.78,201.05939]
["bitfinex","SOLUSD",1739342620529,10.14072545,194.84,194.78,201.05939]
["bitfinex","SOLUSD",1739342623535,10.14072545,194.84,194.78,211.20011545]
["bitfinex","SOLUSD",1739342623738,10.20372545,194.84,194.78,211.20011545]
["bitfinex","SOLUSD",1739342624449,10.20372545,194.84,194.78,201.05939]
["bitfinex","SOLUSD",1739342625731,0.063,194.84,194.78,211.20011545]
["bitfinex","SOLUSD",1739342625952,0.063,194.84,194.8,0.12549]
["bitfinex","SOLUSD",1739342627450,0.063,194.84,194.81,18.54474853]
["bitfinex","SOLUSD",1739342628250,0.063,194.84,194.81,214.34474853]
["bitfinex","SOLUSD",1739342630953,0.063,194.84,194.81,224.48547398]
["bitfinex","SOLUSD",1739342631665,0.063,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1739342631968,0.063,194.84,194.83,24.05453398]
["bitfinex","SOLUSD",1739342632331,0.063,194.84,194.83,30.58563398]
["bitfinex","SOLUSD",1739342632528,0.063,194.84,194.83,226.38563398]
["bitfinex","SOLUSD",1739342632732,0.063,194.84,194.83,231.51823398]
["bitfinex","SOLUSD",1739342639755,0.063,194.84,194.83,80.9]
["bitfinex","SOLUSD",1739342641067,0.063,194.84,194.83,94.31184853]
["bitfinex","SOLUSD",1739342641640,0.063,194.84,194.83,80.9]
["bitfinex","SOLUSD",1739342641869,10.20372545,194.84,194.83,80.9]
["bitfinex","SOLUSD",1739342643559,0.063,194.84,194.83,80.9]
["bitfinex","SOLUSD",1739342645055,0.063,194.84,194.83,99.44444853]
["bitfinex","SOLUSD",1739342647257,0.063,194.84,194.83,98.42391399]
["bitfinex","SOLUSD",1739342649871,0.063,194.84,194.83,98.54940399]
["bitfinex","SOLUSD",1739342650369,0.063,194.84,194.83,93.41680399]
["bitfinex","SOLUSD",1739342650952,0.063,194.84,194.83,98.54940399]
["bitfinex","SOLUSD",1739342654858,0.063,194.84,194.83,222.69012944]
["bitfinex","SOLUSD",1739342657182,0.063,194.84,194.83,222.81561944]
["bitfinex","SOLUSD",1739342657473,10.20372545,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342657677,10.14072545,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739342658784,10.14072545,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739342658975,10.20372545,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342659176,0.063,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342660681,10.20372545,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342661281,10.14072545,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739342662303,10.14072545,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739342664081,10.14072545,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739342664479,10.14072545,194.82,194.81,0.03]
["bitfinex","SOLUSD",1739342665687,10.14072545,194.83,194.81,0.03]
["bitfinex","SOLUSD",1739342665887,0.063,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342665888,10.20372545,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342668093,0.063,194.84,194.81,0.03]
["bitfinex","SOLUSD",1739342669898,0.063,194.84,194.82,13.41184853]
["bitfinex","SOLUSD",1739342670288,0.063,194.84,194.82,18.54464853]
["bitfinex","SOLUSD",1739342670489,0.063,194.84,194.82,98.42411399]
["bitfinex","SOLUSD",1739342671273,0.063,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1739342671482,0.063,194.84,194.83,23.67806398]
["bitfinex","SOLUSD",1739342671685,0.063,194.84,194.83,23.80355398]
["bitfinex","SOLUSD",1739342672371,0.063,194.84,194.83,28.93615398]
["bitfinex","SOLUSD",1739342673794,0.063,194.84,194.83,222.81561944]
["bitfinex","SOLUSD",1739342676975,0.063,194.84,194.83,223.06659944]
["bitfinex","SOLUSD",1739342680903,0.063,194.86,194.85,0.37647]
["bitfinex","SOLUSD",1739342681097,0.063,194.86,194.85,23.92904398]
["bitfinex","SOLUSD",1739342681496,0.063,194.86,194.85,43.92904398]
["bitfinex","SOLUSD",1739342681700,0.063,194.86,194.85,237.80850944]
["bitfinex","SOLUSD",1739342682199,0.063,194.86,194.85,237.93399944]
["bitfinex","SOLUSD",1739342682911,0.063,194.86,194.85,243.06609944]
["bitfinex","SOLUSD",1739342683590,0.063,194.87,194.86,13.66282853]
["bitfinex","SOLUSD",1739342683789,0.063,194.87,194.86,217.68301944]
["bitfinex","SOLUSD",1739342685195,0.063,194.87,194.86,217.93399944]
["bitfinex","SOLUSD",1739342685387,0.063,194.87,194.86,223.06579944]
["bitfinex","SOLUSD",1739342689718,30.60779721,194.97,194.9,13.66282853]
["bitfinex","SOLUSD",1739342689922,30.60779721,194.97,194.91,10.14072545]
["bitfinex","SOLUSD",1739342690292,30.60779721,194.97,194.92,13.53733853]
["bitfinex","SOLUSD",1739342690912,30.60779721,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739342692105,10.14072545,194.96,194.94,13.41184853]
["bitfinex","SOLUSD",1739342694299,30.60779721,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739342694799,0.063,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739342695325,10.20372545,194.97,194.94,13.41184853]
["bitfinex","SOLUSD",1739342695499,0.063,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739342695816,0.063,194.97,194.95,10.26621545]
["bitfinex","SOLUSD",1739342695994,0.063,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739342696502,0.063,194.96,194.95,0.12549]
["bitfinex","SOLUSD",1739342697423,0.063,194.96,194.95,18.66683853]
["bitfinex","SOLUSD",1739342698122,0.063,194.96,194.95,28.80756398]
["bitfinex","SOLUSD",1739342699321,0.063,194.96,194.95,18.66683853]
["bitfinex","SOLUSD",1739342699533,0.063,194.96,194.95,212.54630399]
["bitfinex","SOLUSD",1739342700120,0.063,194.96,194.95,222.68702944]
["bitfinex","SOLUSD",1739342700432,0.063,194.96,194.95,222.93800944]
["bitfinex","SOLUSD",1739342700639,0.063,194.96,194.95,223.06349944]
["bitfinex","SOLUSD",1739342701432,0.063,194.96,194.95,212.79728399]
["bitfinex","SOLUSD",1739342701628,0.063,194.96,194.95,223.06349944]
["bitfinex","SOLUSD",1739342702202,0.063,194.96,194.95,222.93800944]
["bitfinex","SOLUSD",1739342703529,0.063,194.96,194.95,223.06349944]
["bitfinex","SOLUSD",1739342704315,0.063,194.97,194.96,13.91380853]
["bitfinex","SOLUSD",1739342704509,0.063,194.97,194.96,24.05453398]
["bitfinex","SOLUSD",1739342706130,0.0001,194.97,194.96,24.82354682]
["bitfinex","SOLUSD",1739342706308,0.0001,194.97,194.96,29.95274682]
["bitfinex","SOLUSD",1739342708332,0.0001,194.97,194.96,223.06319944]
["bitfinex","SOLUSD",1739342709242,0.0001,194.97,194.96,212.92247399]
["bitfinex","SOLUSD",1739342709806,0.0001,194.97,194.96,223.06319944]
["bitfinex","SOLUSD",1739342713338,0.0001,194.98,194.97,24.05453398]
["bitfinex","SOLUSD",1739342713644,0.0001,194.98,194.97,24.82348741]
["bitfinex","SOLUSD",1739342714436,0.0001,194.98,194.97,223.06289944]
["bitfinex","SOLUSD",1739342715314,0.0001,194.98,194.97,224.06289944]
["bitfinex","SOLUSD",1739342715520,0.063,195.04,195.03,0.37647]
["bitfinex","SOLUSD",1739342715747,0.063,195.04,195.03,207.66778399]
["bitfinex","SOLUSD",1739342716447,0.063,195.04,195.03,223.06139944]
["bitfinex","SOLUSD",1739342719551,0.063,195.04,195.03,212.79518399]
["bitfinex","SOLUSD",1739342719732,0.063,195.04,195.03,207.41680399]
["bitfinex","SOLUSD",1739342720114,0.063,195.04,195.03,93.41680399]
["bitfinex","SOLUSD",1739342722032,0.063,195.04,195.03,98.54420399]
["bitfinex","SOLUSD",1739342722434,0.063,195.04,195.03,93.41680399]
["bitfinex","SOLUSD",1739342723335,1.6086,195.04,195.03,127.41184853]
["bitfinex","SOLUSD",1739342723523,11.74932545,195.04,195.03,127.41184853]
["bitfinex","SOLUSD",1739342723722,1.6086,195.04,195.03,127.41184853]
["bitfinex","SOLUSD",1739342724251,0.063,195.04,195.03,127.41184853]
["bitfinex","SOLUSD",1739342726361,10.20372545,195.04,195.01,0.12549]
["bitfinex","SOLUSD",1739342726559,10.20372545,195.04,194.99,114.0]
["bitfinex","SOLUSD",1739342726560,10.14072545,195.02,194.99,114.0]
["bitfinex","SOLUSD",1739342726862,10.14072545,195.0,194.97,114.03]
["bitfinex","SOLUSD",1739342727036,10.14072545,194.99,194.97,114.03]
["bitfinex","SOLUSD",1739342727237,10.14072545,194.98,194.97,127.44184853]
["bitfinex","SOLUSD",1739342727454,10.14072545,194.99,194.97,13.44184853]
["bitfinex","SOLUSD",1739342727939,10.14072545,194.98,194.97,13.44184853]
["bitfinex","SOLUSD",1739342728330,10.14072545,194.98,194.97,13.56733853]
["bitfinex","SOLUSD",1739342728550,10.14072545,194.98,194.97,13.44184853]
["bitfinex","SOLUSD",1739342728757,10.14072545,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739342729132,10.14072545,194.99,194.97,0.03]
["bitfinex","SOLUSD",1739342730262,10.14072545,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739342731367,10.14072545,194.98,194.97,5.28439]
["bitfinex","SOLUSD",1739342731959,10.14072545,194.98,194.97,0.15549]
["bitfinex","SOLUSD",1739342732165,10.14072545,194.98,194.97,0.03]
["bitfinex","SOLUSD",1739342737758,11.16642545,194.98,194.9,114.0]
["bitfinex","SOLUSD",1739342738066,10.14072545,194.91,194.89,85.01026546]
["bitfinex","SOLUSD",1739342738275,7.2797,194.98,194.89,98.54760399]
["bitfinex","SOLUSD",1739342738276,10.14072545,194.9,194.89,98.54760399]
["bitfinex","SOLUSD",1739342739553,10.14072545,194.9,194.88,5.1313]
["bitfinex","SOLUSD",1739342739735,10.14072545,194.89,194.88,5.1313]
["bitfinex","SOLUSD",1739342740065,10.14072545,194.89,194.87,0.03]
["bitfinex","SOLUSD",1739342740369,10.14072545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342740863,10.14072545,194.88,194.87,18.57344853]
["bitfinex","SOLUSD",1739342741978,10.14072545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342746677,10.14072545,194.88,194.87,18.57344853]
["bitfinex","SOLUSD",1739342748181,10.14072545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342755085,11.16692545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342755888,10.14072545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342759974,11.16692545,194.88,194.87,0.03]
["bitfinex","SOLUSD",1739342760465,10.14072545,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739342761283,11.16702545,194.87,194.86,0.03]
["bitfinex","SOLUSD",1739342761893,12.68132545,194.87,194.82,0.03]
["bitfinex","SOLUSD",1739342762188,10.14072545,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342762970,11.16722545,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342763795,51.73012725,194.83,194.82,0.03]
["bitfinex","SOLUSD",1739342764000,51.73012725,194.83,194.78,0.03]
["bitfinex","SOLUSD",1739342764179,10.14072545,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739342769594,11.16742545,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739342769800,10.14072545,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739342771618,11.16742545,194.79,194.78,0.03]
["bitfinex","SOLUSD",1739342772217,11.16742545,194.79,194.71,79.87946546]
["bitfinex","SOLUSD",1739342772218,20.0,194.76,194.71,79.87946546]
["bitfinex","SOLUSD",1739342772382,10.14072545,194.72,194.71,79.87946546]
["bitfinex","SOLUSD",1739342772583,10.14072545,194.72,194.67,79.90946546]
["bitfinex","SOLUSD",1739342772916,10.14072545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1739342773718,1.0273,194.67,194.63,0.03]
["bitfinex","SOLUSD",1739342774011,10.14072545,194.64,194.63,0.03]
["bitfinex","SOLUSD",1739342774380,10.14072545,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739342774381,10.26621545,194.64,194.62,0.03]
["bitfinex","SOLUSD",1739342774580,50.70362725,194.63,194.61,0.03]
["bitfinex","SOLUSD",1739342774796,10.14072545,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342775108,50.70362725,194.62,194.61,0.03]
["bitfinex","SOLUSD",1739342775611,50.70362725,194.62,194.58,0.03]
["bitfinex","SOLUSD",1739342775909,15.88374138,194.59,194.58,0.03]
["bitfinex","SOLUSD",1739342776907,15.88374138,194.6,194.58,0.03]
["bitfinex","SOLUSD",1739342778183,15.88374138,194.61,194.58,13.44184853]
["bitfinex","SOLUSD",1739342778598,15.88374138,194.62,194.58,127.44184853]
["bitfinex","SOLUSD",1739342778912,15.88374138,194.63,194.59,0.25098]
["bitfinex","SOLUSD",1739342779105,15.88374138,194.63,194.59,114.25098]
["bitfinex","SOLUSD",1739342779325,15.88374138,194.61,194.59,114.25098]
["bitfinex","SOLUSD",1739342779610,15.88374138,194.63,194.6,13.41184853]
["bitfinex","SOLUSD",1739342779817,15.88374138,194.64,194.61,5.1384]
["bitfinex","SOLUSD",1739342780109,15.88374138,194.63,194.61,5.1384]
["bitfinex","SOLUSD",1739342780313,15.88374138,194.62,194.61,18.55024853]
["bitfinex","SOLUSD",1739342781017,15.88374138,194.63,194.61,18.55024853]
["bitfinex","SOLUSD",1739342781318,15.88374138,194.64,194.61,18.55024853]
["bitfinex","SOLUSD",1739342781504,15.88374138,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739342781808,15.88374138,194.66,194.63,5.1379]
["bitfinex","SOLUSD",1739342782007,15.88374138,194.66,194.63,119.1379]
["bitfinex","SOLUSD",1739342782212,15.88374138,194.66,194.64,13.41184853]
["bitfinex","SOLUSD",1739342782507,15.88374138,194.65,194.63,119.1379]
["bitfinex","SOLUSD",1739342782716,15.88374138,194.64,194.63,18.54974853]
["bitfinex","SOLUSD",1739342784112,15.88374138,194.65,194.63,18.54974853]
["bitfinex","SOLUSD",1739342784414,15.88374138,194.64,194.62,193.87946546]
["bitfinex","SOLUSD",1739342785499,15.88374138,194.65,194.62,193.87946546]
["bitfinex","SOLUSD",1739342786013,15.88374138,194.63,194.58,199.04846546]
["bitfinex","SOLUSD",1739342786198,15.88374138,194.6,194.58,79.90946546]
["bitfinex","SOLUSD",1739342786926,15.88374138,194.59,194.58,79.90946546]
["bitfinex","SOLUSD",1739342787222,15.88374138,194.62,194.58,85.04866546]
["bitfinex","SOLUSD",1739342787404,15.88374138,194.63,194.58,85.04866546]
["bitfinex","SOLUSD",1739342787595,15.88374138,194.63,194.58,79.90946546]
["bitfinex","SOLUSD",1739342787790,15.88374138,194.63,194.59,13.41184853]
["bitfinex","SOLUSD",1739342788023,15.88374138,194.64,194.59,13.66282853]
["bitfinex","SOLUSD",1739342788196,15.88374138,194.63,194.59,13.66282853]
["bitfinex","SOLUSD",1739342788603,1.0272,194.69,194.58,79.90946546]
["bitfinex","SOLUSD",1739342788604,15.88374138,194.61,194.58,79.90946546]
["bitfinex","SOLUSD",1739342788927,15.88374138,194.6,194.58,79.90946546]
["bitfinex","SOLUSD",1739342791306,15.88374138,194.62,194.58,79.90946546]
["bitfinex","SOLUSD",1739342792207,15.88374138,194.64,194.58,79.90946546]
["bitfinex","SOLUSD",1739342794499,16.91124138,194.64,194.58,79.90946546]
["bitfinex","SOLUSD",1739342794701,16.97424138,194.64,194.58,79.90946546]
["bitfinex","SOLUSD",1739342794903,15.94674138,194.64,194.58,79.90946546]
["bitfinex","SOLUSD",1739342795414,16.97424138,194.64,194.58,79.90946546]
["bitfinex","SOLUSD",1739342798824,15.94674138,194.64,194.59,13.41184853]
["bitfinex","SOLUSD",1739342799128,15.94674138,194.64,194.62,0.25098]
["bitfinex","SOLUSD",1739342799129,0.063,194.64,194.62,0.25098]
["bitfinex","SOLUSD",1739342799313,0.063,194.64,194.62,13.66282853]
["bitfinex","SOLUSD",1739342799930,0.063,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1739342800126,15.94674138,194.64,194.61,114.0]
["bitfinex","SOLUSD",1739342800427,15.88374138,194.63,194.61,114.0]
["bitfinex","SOLUSD",1739342800596,15.94674138,194.64,194.61,114.0]
["bitfinex","SOLUSD",1739342802321,0.063,194.64,194.61,114.0]
["bitfinex","SOLUSD",1739342803331,0.063,194.64,194.6,18.55054853]
["bitfinex","SOLUSD",1739342804815,0.063,194.64,194.61,0.25098]
["bitfinex","SOLUSD",1739342805122,0.063,194.64,194.61,5.38938]
["bitfinex","SOLUSD",1739342806107,0.063,194.64,194.61,5.1384]
["bitfinex","SOLUSD",1739342806307,0.063,194.64,194.6,18.55054853]
["bitfinex","SOLUSD",1739342806531,15.94674138,194.64,194.6,13.41184853]
["bitfinex","SOLUSD",1739342807622,15.94674138,194.64,194.59,199.01836546]
["bitfinex","SOLUSD",1739342808441,15.94674138,194.64,194.59,193.87946546]
["bitfinex","SOLUSD",1739342808627,15.88374138,194.62,194.59,193.87946546]
["bitfinex","SOLUSD",1739342809341,15.88374138,194.62,194.59,79.87946546]
["bitfinex","SOLUSD",1739342809746,15.88374138,194.61,194.59,79.87946546]
["bitfinex","SOLUSD",1739342812046,15.88374138,194.61,194.59,85.01836546]
["bitfinex","SOLUSD",1739342812552,15.88374138,194.63,194.59,85.01836546]
["bitfinex","SOLUSD",1739342814549,0.063,194.64,194.59,85.01836546]
["bitfinex","SOLUSD",1739342818237,10.15614666,194.63,194.59,79.87946546]
["bitfinex","SOLUSD",1739342818427,10.15614666,194.63,194.59,79.90946546]
["bitfinex","SOLUSD",1739342820253,10.15614666,194.62,194.59,79.90946546]
["bitfinex","SOLUSD",1739342821040,10.15614666,194.63,194.59,79.90946546]
["bitfinex","SOLUSD",1739342823566,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342823948,10.15614666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342825355,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342827833,10.15614666,194.62,194.59,0.03]
["bitfinex","SOLUSD",1739342828033,10.15614666,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739342828255,10.15614666,194.62,194.59,0.03]
["bitfinex","SOLUSD",1739342828443,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342830262,10.15614666,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739342830461,10.21914666,194.64,194.59,0.03]
["bitfinex","SOLUSD",1739342830766,0.063,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739342832167,10.21914666,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739342834852,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342835065,0.063,194.63,194.59,0.03]
["bitfinex","SOLUSD",1739342835066,10.15614666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342837863,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342838054,10.15614666,194.62,194.59,0.03]
["bitfinex","SOLUSD",1739342839867,10.15614666,194.61,194.59,0.03]
["bitfinex","SOLUSD",1739342841965,10.15614666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342847882,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342848877,10.15614666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342849379,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342849675,10.15614666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342852584,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342854884,52.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342855076,51.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342856687,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342858665,51.8084333,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342860393,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342860571,51.8084333,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342860777,51.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342860986,11.18384666,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342866492,51.8084333,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342866989,51.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342867197,52.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342869081,53.9339233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1739342869396,1.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739342869585,11.15614666,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739342869976,12.15614666,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739342870397,13.18394666,194.58,194.57,0.03]
["bitfinex","SOLUSD",1739342870897,10.15614666,194.49,194.46,7.7533]
["bitfinex","SOLUSD",1739342872196,10.15614666,194.48,194.44,13.41184853]
["bitfinex","SOLUSD",1739342872396,10.15614666,194.46,194.41,7.9879]
["bitfinex","SOLUSD",1739342872595,10.15614666,194.46,194.42,13.41184853]
["bitfinex","SOLUSD",1739342874502,10.15614666,194.46,194.42,18.55534853]
["bitfinex","SOLUSD",1739342876197,10.15614666,194.47,194.42,18.55534853]
["bitfinex","SOLUSD",1739342876401,10.15614666,194.49,194.42,28.71149519]
["bitfinex","SOLUSD",1739342876606,10.15614666,194.5,194.44,10.15614666]
["bitfinex","SOLUSD",1739342877705,10.15614666,194.5,194.45,5.1427]
["bitfinex","SOLUSD",1739342879300,10.15614666,194.52,194.46,13.41184853]
["bitfinex","SOLUSD",1739342879705,10.15614666,194.51,194.46,13.41184853]
["bitfinex","SOLUSD",1739342880188,10.15614666,194.5,194.44,15.55002666]
["bitfinex","SOLUSD",1739342880391,21.0279,194.56,194.44,15.55002666]
["bitfinex","SOLUSD",1739342880392,10.15614666,194.51,194.44,15.55002666]
["bitfinex","SOLUSD",1739342880607,10.15614666,194.52,194.46,13.41184853]
["bitfinex","SOLUSD",1739342880817,10.15614666,194.52,194.46,13.44184853]
["bitfinex","SOLUSD",1739342881185,0.12549,194.58,194.49,13.41184853]
["bitfinex","SOLUSD",1739342881186,10.15614666,194.54,194.49,13.41184853]
["bitfinex","SOLUSD",1739342881391,10.15614666,194.55,194.5,5.1413]
["bitfinex","SOLUSD",1739342881695,10.15614666,194.53,194.49,13.41184853]
["bitfinex","SOLUSD",1739342881879,10.15614666,194.53,194.49,18.55344853]
["bitfinex","SOLUSD",1739342882285,10.15614666,194.54,194.49,18.55344853]
["bitfinex","SOLUSD",1739342883016,10.15614666,194.56,194.51,25.1411]
["bitfinex","SOLUSD",1739342883580,10.15614666,194.54,194.51,20.0]
["bitfinex","SOLUSD",1739342884214,10.15614666,194.55,194.51,20.0]
["bitfinex","SOLUSD",1739342884407,10.15614666,194.56,194.52,13.41184853]
["bitfinex","SOLUSD",1739342884825,10.15614666,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1739342885013,10.15614666,194.56,194.47,12.98069]
["bitfinex","SOLUSD",1739342885214,10.15614666,194.56,194.39,0.03]
["bitfinex","SOLUSD",1739342885215,19.47783222,194.4,194.39,0.03]
["bitfinex","SOLUSD",1739342885399,20.0,194.37,194.31,8.07699487]
["bitfinex","SOLUSD",1739342885605,10.15614666,194.32,194.31,8.07699487]
["bitfinex","SOLUSD",1739342885795,10.28163666,194.32,194.31,8.07699487]
["bitfinex","SOLUSD",1739342885995,1.12549,194.31,194.29,16.15398975]
["bitfinex","SOLUSD",1739342886200,51.7807333,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739342886500,10.15614666,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739342887608,15.93451383,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739342888218,17.06000383,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739342889125,16.06000383,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739342890218,15.93451383,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739342892515,15.93451383,194.26,194.19,15.93451383]
["bitfinex","SOLUSD",1739342892927,15.93451383,194.28,194.21,15.93451383]
["bitfinex","SOLUSD",1739342893115,7.97563777,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739342893428,23.9101516,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739342894342,15.93451383,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739342896827,23.9101516,194.3,194.2,13.66282853]
["bitfinex","SOLUSD",1739342897029,15.93451383,194.28,194.22,15.93451383]
["bitfinex","SOLUSD",1739342897234,15.93451383,194.29,194.22,15.93451383]
["bitfinex","SOLUSD",1739342898133,15.93451383,194.31,194.22,21.08321383]
["bitfinex","SOLUSD",1739342899025,15.93451383,194.31,194.24,15.93451383]
["bitfinex","SOLUSD",1739342899345,15.93451383,194.31,194.12,15.93451383]
["bitfinex","SOLUSD",1739342899346,1.12549,194.24,194.12,15.93451383]
["bitfinex","SOLUSD",1739342899513,15.93451383,194.2,194.11,5.1517]
["bitfinex","SOLUSD",1739342899829,0.12549,194.24,194.14,20.0]
["bitfinex","SOLUSD",1739342899830,15.93451383,194.18,194.14,20.0]
["bitfinex","SOLUSD",1739342900005,15.93451383,194.17,194.11,5.1517]
["bitfinex","SOLUSD",1739342901143,15.93451383,194.19,194.12,15.93451383]
["bitfinex","SOLUSD",1739342901318,15.93451383,194.18,194.11,21.08621383]
["bitfinex","SOLUSD",1739342901639,15.93451383,194.19,194.12,15.93451383]
["bitfinex","SOLUSD",1739342902014,15.93451383,194.21,194.14,15.93451383]
["bitfinex","SOLUSD",1739342902214,15.93451383,194.19,194.12,21.08571383]
["bitfinex","SOLUSD",1739342902628,15.93451383,194.13,194.09,0.04]
["bitfinex","SOLUSD",1739342902814,15.93451383,194.1,194.09,0.04]
["bitfinex","SOLUSD",1739342904436,17.60550383,194.1,194.09,0.04]
["bitfinex","SOLUSD",1739342905543,33.54001766,194.1,194.09,0.04]
["bitfinex","SOLUSD",1739342905724,33.54001766,194.1,193.9,12.8932]
["bitfinex","SOLUSD",1739342905725,15.93451383,193.99,193.9,12.8932]
["bitfinex","SOLUSD",1739342905920,15.93451383,193.97,193.9,28.82771383]
["bitfinex","SOLUSD",1739342906107,15.93451383,193.99,193.94,20.0]
["bitfinex","SOLUSD",1739342906306,0.12549,194.05,193.93,20.0]
["bitfinex","SOLUSD",1739342906609,0.12549,194.05,193.94,20.0]
["bitfinex","SOLUSD",1739342906817,15.93451383,194.0,193.93,15.93451383]
["bitfinex","SOLUSD",1739342907442,15.93451383,194.0,193.94,20.0]
["bitfinex","SOLUSD",1739342907612,15.93451383,194.01,193.94,25.1561]
["bitfinex","SOLUSD",1739342907937,15.93451383,194.01,193.94,41.09061383]
["bitfinex","SOLUSD",1739342908433,2.67149,194.05,193.94,41.09061383]
["bitfinex","SOLUSD",1739342908434,15.93451383,194.0,193.94,25.1561]
["bitfinex","SOLUSD",1739342908933,15.93451383,194.0,193.94,41.09061383]
["bitfinex","SOLUSD",1739342909136,15.93451383,194.0,193.94,25.1561]
["bitfinex","SOLUSD",1739342909324,15.93451383,193.99,193.94,17.0]
["bitfinex","SOLUSD",1739342909634,15.93451383,193.97,193.9,15.93451383]
["bitfinex","SOLUSD",1739342909812,15.93451383,193.97,193.89,5.1575]
["bitfinex","SOLUSD",1739342909813,15.93451383,193.99,193.92,15.93451383]
["bitfinex","SOLUSD",1739342910011,15.93451383,194.01,193.94,15.93451383]
["bitfinex","SOLUSD",1739342910238,15.93451383,194.0,193.93,15.93451383]
["bitfinex","SOLUSD",1739342911431,15.93451383,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1739342911639,15.93451383,194.04,193.96,15.93451383]
["bitfinex","SOLUSD",1739342911940,15.93451383,194.06,193.99,15.93451383]
["bitfinex","SOLUSD",1739342912235,15.93451383,194.05,193.99,15.93451383]
["bitfinex","SOLUSD",1739342912413,15.93451383,194.04,193.97,35.93451383]
["bitfinex","SOLUSD",1739342913035,15.93451383,194.03,193.97,35.93451383]
["bitfinex","SOLUSD",1739342913438,15.93451383,194.05,193.98,21.08961383]
["bitfinex","SOLUSD",1739342913939,15.93451383,194.05,193.99,15.93451383]
["bitfinex","SOLUSD",1739342914325,15.93451383,194.05,193.98,21.08961383]
["bitfinex","SOLUSD",1739342914922,15.93451383,194.06,193.99,15.93451383]
["bitfinex","SOLUSD",1739342915116,15.93451383,194.05,193.98,21.08961383]
["bitfinex","SOLUSD",1739342915415,15.93451383,194.04,193.98,5.1551]
["bitfinex","SOLUSD",1739342915939,15.93451383,194.06,193.96,5.1557]
["bitfinex","SOLUSD",1739342917039,15.93451383,194.06,193.97,15.93451383]
["bitfinex","SOLUSD",1739342917533,15.93451383,194.08,193.95,15.93451383]
["bitfinex","SOLUSD",1739342917747,17.48011383,194.1,193.99,15.93451383]
["bitfinex","SOLUSD",1739342918040,15.93451383,194.08,194.01,15.93451383]
["bitfinex","SOLUSD",1739342918221,15.93451383,194.1,194.04,15.93451383]
["bitfinex","SOLUSD",1739342918428,15.93451383,194.12,194.06,15.93451383]
["bitfinex","SOLUSD",1739342918624,1.5453,194.14,194.03,15.93451383]
["bitfinex","SOLUSD",1739342918625,15.93451383,194.09,194.03,15.93451383]
["bitfinex","SOLUSD",1739342918929,15.99751383,194.08,194.01,20.0]
["bitfinex","SOLUSD",1739342919132,0.063,194.08,194.01,20.0]
["bitfinex","SOLUSD",1739342919537,0.063,194.08,194.02,15.93451383]
["bitfinex","SOLUSD",1739342920127,0.063,194.08,194.03,5.1538]
["bitfinex","SOLUSD",1739342920326,0.063,194.08,194.03,21.08831383]
["bitfinex","SOLUSD",1739342920835,0.063,194.08,194.04,15.93451383]
["bitfinex","SOLUSD",1739342921043,0.063,194.08,194.05,15.93451383]
["bitfinex","SOLUSD",1739342921248,0.063,194.08,194.05,21.08771383]
["bitfinex","SOLUSD",1739342921941,0.063,194.08,194.07,15.93451383]
["bitfinex","SOLUSD",1739342923144,0.063,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1739342923347,15.99751383,194.08,194.02,5.1539]
["bitfinex","SOLUSD",1739342923523,15.99751383,194.08,194.02,21.08841383]
["bitfinex","SOLUSD",1739342924053,0.063,194.08,194.02,21.08841383]
["bitfinex","SOLUSD",1739342924234,15.93451383,194.1,194.04,15.93451383]
["bitfinex","SOLUSD",1739342924717,15.93451383,194.11,194.04,15.93451383]
["bitfinex","SOLUSD",1739342925238,15.93451383,194.12,194.06,15.93451383]
["bitfinex","SOLUSD",1739342925836,15.93451383,194.12,194.05,15.93451383]
["bitfinex","SOLUSD",1739342926222,4.8628,194.16,194.03,15.93451383]
["bitfinex","SOLUSD",1739342926223,15.93451383,194.1,194.03,15.93451383]
["bitfinex","SOLUSD",1739342926942,15.93451383,194.1,194.02,15.93451383]
["bitfinex","SOLUSD",1739342927115,15.93451383,194.09,194.02,15.93451383]
["bitfinex","SOLUSD",1739342927320,15.93451383,194.1,194.03,5.1538]
["bitfinex","SOLUSD",1739342927622,15.93451383,194.1,194.03,21.08831383]
["bitfinex","SOLUSD",1739342927817,15.93451383,194.11,194.04,15.93451383]
["bitfinex","SOLUSD",1739342928032,15.93451383,194.13,194.06,15.93451383]
["bitfinex","SOLUSD",1739342928215,15.93451383,194.15,194.08,15.93451383]
["bitfinex","SOLUSD",1739342928421,1.5451,194.16,194.1,15.93451383]
["bitfinex","SOLUSD",1739342928422,15.93451383,194.16,194.1,15.93451383]
["bitfinex","SOLUSD",1739342929341,15.93451383,194.17,194.11,21.08591383]
["bitfinex","SOLUSD",1739342930126,15.93451383,194.17,194.11,5.1514]
["bitfinex","SOLUSD",1739342930637,15.93451383,194.17,194.11,21.08591383]
["bitfinex","SOLUSD",1739342931036,15.93451383,194.17,194.11,5.1514]
["bitfinex","SOLUSD",1739342931230,0.063,194.16,194.11,5.1514]
["bitfinex","SOLUSD",1739342931550,0.063,194.16,194.12,15.93451383]
["bitfinex","SOLUSD",1739342933636,0.063,194.16,194.11,21.08591383]
["bitfinex","SOLUSD",1739342934246,0.063,194.16,194.1,15.93451383]
["bitfinex","SOLUSD",1739342934726,0.063,194.16,194.11,15.93451383]
["bitfinex","SOLUSD",1739342935723,0.063,194.16,194.11,21.08601383]
["bitfinex","SOLUSD",1739342936723,0.063,194.16,194.12,15.93451383]
["bitfinex","SOLUSD",1739342937050,0.063,194.16,194.14,15.93451383]
["bitfinex","SOLUSD",1739342937247,0.063,194.16,194.12,15.93451383]
["bitfinex","SOLUSD",1739342937428,0.063,194.16,194.11,21.08601383]
["bitfinex","SOLUSD",1739342937822,0.063,194.16,194.13,15.93451383]
["bitfinex","SOLUSD",1739342938144,0.063,194.16,194.15,15.93451383]
["bitfinex","SOLUSD",1739342939854,0.063,194.16,194.15,21.08511383]
["bitfinex","SOLUSD",1739342941047,0.063,194.16,194.15,5.1506]
["bitfinex","SOLUSD",1739342942748,0.063,194.16,194.15,21.08511383]
["bitfinex","SOLUSD",1739342942937,0.063,194.16,194.15,34.74794236]
["bitfinex","SOLUSD",1739342943326,0.063,194.16,194.15,21.08511383]
["bitfinex","SOLUSD",1739342944544,15.93451383,194.26,194.18,20.0]
["bitfinex","SOLUSD",1739342944849,3.0475,194.28,194.2,15.93451383]
["bitfinex","SOLUSD",1739342944850,15.93451383,194.27,194.2,15.93451383]
["bitfinex","SOLUSD",1739342945350,15.93451383,194.28,194.22,15.93451383]
["bitfinex","SOLUSD",1739342945743,15.93451383,194.29,194.22,15.93451383]
["bitfinex","SOLUSD",1739342945930,15.93451383,194.28,194.22,15.93451383]
["bitfinex","SOLUSD",1739342946132,15.93451383,194.27,194.21,15.93451383]
["bitfinex","SOLUSD",1739342946348,15.93451383,194.27,194.21,21.08331383]
["bitfinex","SOLUSD",1739342946520,0.063,194.3,194.21,21.08331383]
["bitfinex","SOLUSD",1739342946521,15.93451383,194.28,194.21,21.08331383]
["bitfinex","SOLUSD",1739342946944,15.93451383,194.27,194.21,5.1488]
["bitfinex","SOLUSD",1739342947946,15.93451383,194.29,194.22,15.93451383]
["bitfinex","SOLUSD",1739342948145,15.99751383,194.3,194.24,15.93451383]
["bitfinex","SOLUSD",1739342948353,15.99751383,194.3,194.23,15.93451383]
["bitfinex","SOLUSD",1739342948649,15.93451383,194.29,194.22,15.93451383]
["bitfinex","SOLUSD",1739342948857,15.93451383,194.27,194.21,15.93451383]
["bitfinex","SOLUSD",1739342949439,15.99751383,194.3,194.23,15.93451383]
["bitfinex","SOLUSD",1739342949652,15.99751383,194.3,194.24,15.93451383]
["bitfinex","SOLUSD",1739342949962,0.063,194.3,194.24,15.93451383]
["bitfinex","SOLUSD",1739342950333,0.063,194.3,194.2,24.5338]
["bitfinex","SOLUSD",1739342950334,0.063,194.3,194.25,15.93451383]
["bitfinex","SOLUSD",1739342950549,15.93451383,194.29,194.23,15.93451383]
["bitfinex","SOLUSD",1739342950729,15.93451383,194.29,194.23,35.93451383]
["bitfinex","SOLUSD",1739342951049,15.99751383,194.3,194.23,35.93451383]
["bitfinex","SOLUSD",1739342951927,0.063,194.3,194.26,15.93451383]
["bitfinex","SOLUSD",1739342952249,0.063,194.3,194.27,15.93451383]
["bitfinex","SOLUSD",1739342954050,0.063,194.3,194.27,21.08191383]
["bitfinex","SOLUSD",1739342954243,0.063,194.3,194.28,15.93451383]
["bitfinex","SOLUSD",1739342954848,0.063,194.3,194.29,15.93451383]
["bitfinex","SOLUSD",1739342955530,0.063,194.3,194.28,15.93451383]
["bitfinex","SOLUSD",1739342955730,0.063,194.3,194.27,21.08191383]
["bitfinex","SOLUSD",1739342956038,0.063,194.3,194.28,15.93451383]
["bitfinex","SOLUSD",1739342956532,0.063,194.3,194.29,21.08141383]
["bitfinex","SOLUSD",1739342958460,0.063,194.36,194.32,20.0]
["bitfinex","SOLUSD",1739342958644,0.063,194.36,194.35,15.93451383]
["bitfinex","SOLUSD",1739342959038,0.063,194.36,194.33,15.93451383]
["bitfinex","SOLUSD",1739342959433,0.063,194.36,194.35,15.93451383]
["bitfinex","SOLUSD",1739342959639,0.063,194.36,194.35,20.0]
["bitfinex","SOLUSD",1739342960572,0.063,194.36,194.32,15.93451383]
["bitfinex","SOLUSD",1739342960739,0.063,194.36,194.32,21.08041383]
["bitfinex","SOLUSD",1739342961662,0.063,194.36,194.33,15.93451383]
["bitfinex","SOLUSD",1739342962472,0.063,194.36,194.33,21.08011383]
["bitfinex","SOLUSD",1739342962963,0.063,194.36,194.34,15.93451383]
["bitfinex","SOLUSD",1739342963174,0.063,194.36,194.35,15.93451383]
["bitfinex","SOLUSD",1739342963672,0.063,194.36,194.34,29.34636236]
["bitfinex","SOLUSD",1739342963966,0.063,194.36,194.31,13.66282853]
["bitfinex","SOLUSD",1739342963967,0.063,194.36,194.31,16.18549383]
["bitfinex","SOLUSD",1739342964475,0.063,194.36,194.3,21.08101383]
["bitfinex","SOLUSD",1739342964641,0.063,194.36,194.32,15.93451383]
["bitfinex","SOLUSD",1739342964838,0.063,194.36,194.33,15.93451383]
["bitfinex","SOLUSD",1739342965963,0.063,194.36,194.35,15.93451383]
["bitfinex","SOLUSD",1739342966472,0.063,194.36,194.35,21.07981383]
["bitfinex","SOLUSD",1739342967971,0.063,194.36,194.35,15.93451383]
["bitfinex","SOLUSD",1739342968178,0.063,194.36,194.34,15.93451383]
["bitfinex","SOLUSD",1739342968356,0.063,194.36,194.33,21.08021383]
["bitfinex","SOLUSD",1739342968556,0.063,194.36,194.31,15.93451383]
["bitfinex","SOLUSD",1739342968882,15.93451383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342969044,15.93451383,194.33,194.26,15.93451383]
["bitfinex","SOLUSD",1739342969251,0.063,194.36,194.26,15.93451383]
["bitfinex","SOLUSD",1739342969252,15.93451383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342969783,15.93451383,194.35,194.28,21.08141383]
["bitfinex","SOLUSD",1739342969950,15.93451383,194.34,194.28,21.08141383]
["bitfinex","SOLUSD",1739342970660,15.93451383,194.32,194.26,15.93451383]
["bitfinex","SOLUSD",1739342970977,15.93451383,194.3,194.24,15.93451383]
["bitfinex","SOLUSD",1739342971265,15.93451383,194.31,194.24,15.93451383]
["bitfinex","SOLUSD",1739342971575,15.93451383,194.31,194.25,15.93451383]
["bitfinex","SOLUSD",1739342971780,15.93451383,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342971980,15.93451383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342972468,15.93451383,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342972844,15.93451383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342973962,15.93451383,194.34,194.27,21.08171383]
["bitfinex","SOLUSD",1739342974457,15.93451383,194.32,194.25,15.93451383]
["bitfinex","SOLUSD",1739342975051,15.93451383,194.31,194.25,15.93451383]
["bitfinex","SOLUSD",1739342975247,15.93451383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342975763,15.93451383,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342975963,15.93451383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342976152,15.93451383,194.32,194.26,21.08221383]
["bitfinex","SOLUSD",1739342977167,15.93451383,194.32,194.26,5.1477]
["bitfinex","SOLUSD",1739342977368,15.93451383,194.32,194.26,15.93451383]
["bitfinex","SOLUSD",1739342978451,1.5436,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342978452,15.93451383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342979077,17.47821383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342979478,17.47821383,194.33,194.26,15.93451383]
["bitfinex","SOLUSD",1739342979769,15.93451383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342980358,15.93451383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342980557,15.93451383,194.33,194.26,15.93451383]
["bitfinex","SOLUSD",1739342981058,15.93451383,194.33,194.26,21.08201383]
["bitfinex","SOLUSD",1739342981273,17.47821383,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342981879,22.37981383,194.36,194.3,15.93451383]
["bitfinex","SOLUSD",1739342982265,0.063,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342982970,15.99751383,194.34,194.28,15.93451383]
["bitfinex","SOLUSD",1739342983170,15.93451383,194.33,194.27,15.93451383]
["bitfinex","SOLUSD",1739342984472,15.93451383,194.33,194.27,21.08181383]
["bitfinex","SOLUSD",1739342984676,17.54121383,194.34,194.27,21.08181383]
["bitfinex","SOLUSD",1739342985162,15.99751383,194.34,194.27,21.08181383]
["bitfinex","SOLUSD",1739342985565,17.54121383,194.34,194.27,21.08181383]
["bitfinex","SOLUSD",1739342985778,17.54121383,194.34,194.27,15.93451383]
["bitfinex","SOLUSD",1739342985975,15.93451383,194.32,194.26,15.96451383]
["bitfinex","SOLUSD",1739342986187,15.93451383,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739342986992,15.93451383,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739342987174,15.93451383,194.28,194.26,0.03]
["bitfinex","SOLUSD",1739342987372,15.93451383,194.29,194.26,0.03]
["bitfinex","SOLUSD",1739342987766,15.93451383,194.3,194.26,0.03]
["bitfinex","SOLUSD",1739342988874,15.93451383,194.31,194.26,0.03]
["bitfinex","SOLUSD",1739342990080,15.93451383,194.33,194.26,15.96451383]
["bitfinex","SOLUSD",1739342990686,0.063,194.34,194.3,15.93451383]
["bitfinex","SOLUSD",1739342991793,0.063,194.34,194.31,15.93451383]
["bitfinex","SOLUSD",1739342993395,0.063,194.34,194.3,21.08091383]
["bitfinex","SOLUSD",1739342995179,0.063,194.34,194.31,15.93451383]
["bitfinex","SOLUSD",1739342995493,0.063,194.34,194.32,15.93451383]
["bitfinex","SOLUSD",1739342998076,0.063,194.34,194.32,21.08051383]
["bitfinex","SOLUSD",1739342999395,0.063,194.34,194.32,5.146]
["bitfinex","SOLUSD",1739343001295,0.063,194.34,194.32,15.93451383]
["bitfinex","SOLUSD",1739343002810,0.063,194.34,194.31,15.93451383]
["bitfinex","SOLUSD",1739343002988,0.063,194.34,194.31,21.08081383]
["bitfinex","SOLUSD",1739343003309,0.063,194.34,194.29,21.08111383]
["bitfinex","SOLUSD",1739343003787,0.063,194.34,194.29,5.1466]
["bitfinex","SOLUSD",1739343004297,0.063,194.34,194.29,15.33378849]
["bitfinex","SOLUSD",1739343004596,0.063,194.34,194.3,10.18718849]
["bitfinex","SOLUSD",1739343004803,0.063,194.34,194.3,15.33368849]
["bitfinex","SOLUSD",1739343005109,0.063,194.34,194.29,30.18718849]
["bitfinex","SOLUSD",1739343005670,0.063,194.34,194.3,10.18718849]
["bitfinex","SOLUSD",1739343006496,0.063,194.34,194.32,10.18718849]
["bitfinex","SOLUSD",1739343006881,0.063,194.34,194.32,15.33328849]
["bitfinex","SOLUSD",1739343008374,0.063,194.34,194.33,23.59903702]
["bitfinex","SOLUSD",1739343009217,0.063,194.34,194.33,23.85001702]
["bitfinex","SOLUSD",1739343009386,0.063,194.34,194.33,23.97550702]
["bitfinex","SOLUSD",1739343010215,0.063,194.34,194.33,29.24679702]
["bitfinex","SOLUSD",1739343010691,0.063,194.34,194.33,29.12130702]
["bitfinex","SOLUSD",1739343011005,0.063,194.34,194.33,15.33298849]
["bitfinex","SOLUSD",1739343011618,0.063,194.34,194.33,28.74483702]
["bitfinex","SOLUSD",1739343011801,0.063,194.34,194.33,28.99581702]
["bitfinex","SOLUSD",1739343012207,0.063,194.34,194.33,23.59903702]
["bitfinex","SOLUSD",1739343012411,0.063,194.34,194.32,10.18718849]
["bitfinex","SOLUSD",1739343012714,0.063,194.34,194.33,10.18718849]
["bitfinex","SOLUSD",1739343013289,0.063,194.34,194.31,10.18718849]
["bitfinex","SOLUSD",1739343013493,0.063,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739343013803,10.25018849,194.34,194.3,0.03]
["bitfinex","SOLUSD",1739343014205,10.18718849,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739343015521,11.73108849,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739343018189,11.85657849,194.31,194.27,0.03]
["bitfinex","SOLUSD",1739343018523,10.18718849,194.28,194.27,0.03]
["bitfinex","SOLUSD",1739343018892,11.82317849,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343019508,13.36727849,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343020406,20.00707849,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343021595,25.75698602,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343022709,25.63149602,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343025106,18.99169602,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343025306,98.43709602,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739343025690,82.5,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739343026311,0.063,194.31,194.27,15.93719602]
["bitfinex","SOLUSD",1739343026496,0.063,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739343030716,0.063,194.31,194.28,15.93709602]
["bitfinex","SOLUSD",1739343031608,0.063,194.31,194.29,15.93709602]
["bitfinex","SOLUSD",1739343033017,0.063,194.31,194.28,15.93709602]
["bitfinex","SOLUSD",1739343033320,0.063,194.31,194.27,15.93719602]
["bitfinex","SOLUSD",1739343033615,16.00009602,194.31,194.27,0.0001]
["bitfinex","SOLUSD",1739343033791,15.93709602,194.3,194.27,0.0001]
["bitfinex","SOLUSD",1739343034604,0.063,194.31,194.27,15.93719602]
["bitfinex","SOLUSD",1739343035095,0.063,194.31,194.28,5.1472]
["bitfinex","SOLUSD",1739343035796,0.063,194.31,194.28,21.08429602]
["bitfinex","SOLUSD",1739343037704,0.063,194.31,194.29,15.93709602]
["bitfinex","SOLUSD",1739343038304,0.063,194.31,194.28,21.08429602]
["bitfinex","SOLUSD",1739343038506,0.063,194.31,194.29,13.41184853]
["bitfinex","SOLUSD",1739343039203,0.063,194.31,194.3,5.1466]
["bitfinex","SOLUSD",1739343040018,0.063,194.31,194.3,18.55844853]
["bitfinex","SOLUSD",1739343040200,0.063,194.31,194.3,34.74652455]
["bitfinex","SOLUSD",1739343047711,0.063,194.31,194.3,5.1466]
["bitfinex","SOLUSD",1739343049307,0.063,194.31,194.3,28.74441353]
["bitfinex","SOLUSD",1739343051120,0.063,194.31,194.3,18.55844853]
["bitfinex","SOLUSD",1739343051324,0.063,194.31,194.28,15.332965]
["bitfinex","SOLUSD",1739343051730,0.063,194.31,194.29,10.185965]
["bitfinex","SOLUSD",1739343052851,0.063,194.31,194.3,15.332565]
["bitfinex","SOLUSD",1739343053012,0.063,194.31,194.3,28.74441353]
["bitfinex","SOLUSD",1739343053428,0.063,194.31,194.3,5.1466]
["bitfinex","SOLUSD",1739343055244,0.063,194.31,194.3,28.74441353]
["bitfinex","SOLUSD",1739343055834,20.12549,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739343056216,0.12549,194.27,194.26,0.03]
["bitfinex","SOLUSD",1739343056427,0.12549,194.27,194.17,8.08289096]
["bitfinex","SOLUSD",1739343056428,5.55018544,194.27,194.17,8.08289096]
["bitfinex","SOLUSD",1739343056735,20.0,194.23,194.17,8.08289096]
["bitfinex","SOLUSD",1739343056937,10.185965,194.18,194.17,8.08289096]
["bitfinex","SOLUSD",1739343057445,10.185965,194.18,194.17,8.11289096]
["bitfinex","SOLUSD",1739343057744,15.94848329,194.18,194.17,8.11289096]
["bitfinex","SOLUSD",1739343059529,15.94848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343060744,17.50848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343064870,15.94848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343065564,15.94848329,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739343066463,15.94848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343067047,15.94848329,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739343067261,1.5434,194.22,194.17,0.03]
["bitfinex","SOLUSD",1739343067262,15.94848329,194.2,194.17,0.03]
["bitfinex","SOLUSD",1739343067881,15.94848329,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739343068368,15.94848329,194.21,194.17,0.03]
["bitfinex","SOLUSD",1739343070553,15.94848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343070940,15.94848329,194.19,194.17,0.03]
["bitfinex","SOLUSD",1739343072342,15.94848329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343074256,17.49338329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343077547,19.01928329,194.18,194.17,0.03]
["bitfinex","SOLUSD",1739343078557,19.01928329,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739343078558,25.89525329,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739343078763,16.94848329,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739343079269,17.32495329,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739343079473,15.94848329,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343080270,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343080482,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343081873,15.94848329,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343082565,15.94848329,194.17,194.11,15.94848329]
["bitfinex","SOLUSD",1739343082757,15.94848329,194.18,194.12,15.94848329]
["bitfinex","SOLUSD",1739343082956,15.94848329,194.18,194.11,15.94848329]
["bitfinex","SOLUSD",1739343083156,15.94848329,194.17,194.11,15.94848329]
["bitfinex","SOLUSD",1739343083468,15.94848329,194.17,194.12,5.1514]
["bitfinex","SOLUSD",1739343084045,15.94848329,194.19,194.13,15.94848329]
["bitfinex","SOLUSD",1739343084249,15.94848329,194.21,194.15,15.94848329]
["bitfinex","SOLUSD",1739343084441,15.94848329,194.22,194.16,15.94848329]
["bitfinex","SOLUSD",1739343085081,15.94848329,194.21,194.15,15.94848329]
["bitfinex","SOLUSD",1739343085377,15.94848329,194.22,194.15,15.94848329]
["bitfinex","SOLUSD",1739343085569,15.94848329,194.21,194.15,15.94848329]
["bitfinex","SOLUSD",1739343087272,15.94848329,194.22,194.16,29.36033182]
["bitfinex","SOLUSD",1739343087474,15.94848329,194.24,194.18,15.94848329]
["bitfinex","SOLUSD",1739343087852,15.94848329,194.25,194.18,15.94848329]
["bitfinex","SOLUSD",1739343088486,16.01148329,194.26,194.2,15.94848329]
["bitfinex","SOLUSD",1739343088788,0.063,194.26,194.21,15.94848329]
["bitfinex","SOLUSD",1739343090269,0.063,194.26,194.22,15.94848329]
["bitfinex","SOLUSD",1739343090668,0.063,194.26,194.21,15.94848329]
["bitfinex","SOLUSD",1739343091594,16.01148329,194.26,194.2,29.36033182]
["bitfinex","SOLUSD",1739343091788,16.01148329,194.26,194.2,13.41184853]
["bitfinex","SOLUSD",1739343092168,16.01148329,194.26,194.2,29.36033182]
["bitfinex","SOLUSD",1739343092487,0.063,194.26,194.2,29.36033182]
["bitfinex","SOLUSD",1739343092698,0.063,194.26,194.22,15.94848329]
["bitfinex","SOLUSD",1739343092866,0.063,194.26,194.23,15.94848329]
["bitfinex","SOLUSD",1739343093076,0.063,194.26,194.24,15.94848329]
["bitfinex","SOLUSD",1739343093387,0.063,194.26,194.21,13.41184853]
["bitfinex","SOLUSD",1739343093388,0.063,194.26,194.22,16.19946329]
["bitfinex","SOLUSD",1739343093568,0.063,194.26,194.21,15.94848329]
["bitfinex","SOLUSD",1739343093883,0.063,194.26,194.22,29.36033182]
["bitfinex","SOLUSD",1739343094595,0.063,194.26,194.23,15.94848329]
["bitfinex","SOLUSD",1739343094970,0.063,194.26,194.24,15.94848329]
["bitfinex","SOLUSD",1739343095386,0.063,194.26,194.25,29.36033182]
["bitfinex","SOLUSD",1739343095569,0.063,194.26,194.25,34.50833182]
["bitfinex","SOLUSD",1739343095771,0.063,194.26,194.25,18.55984853]
["bitfinex","SOLUSD",1739343096374,0.063,194.26,194.25,34.50833182]
["bitfinex","SOLUSD",1739343097578,0.063,194.26,194.25,34.75931182]
["bitfinex","SOLUSD",1739343102990,0.063,194.26,194.24,21.09668329]
["bitfinex","SOLUSD",1739343103181,0.063,194.26,194.24,5.1482]
["bitfinex","SOLUSD",1739343103386,0.063,194.26,194.25,13.41184853]
["bitfinex","SOLUSD",1739343104503,0.063,194.26,194.25,34.50833182]
["bitfinex","SOLUSD",1739343104982,0.063,194.26,194.25,34.75931182]
["bitfinex","SOLUSD",1739343105997,0.063,194.26,194.25,34.88480182]
["bitfinex","SOLUSD",1739343106173,0.0001,194.26,194.25,36.53879182]
["bitfinex","SOLUSD",1739343109103,0.0001,194.26,194.25,36.28781182]
["bitfinex","SOLUSD",1739343109411,0.0001,194.26,194.25,18.81082853]
["bitfinex","SOLUSD",1739343109587,0.0001,194.26,194.23,5.1485]
["bitfinex","SOLUSD",1739343109791,0.0001,194.26,194.21,21.09728329]
["bitfinex","SOLUSD",1739343109981,15.94848329,194.25,194.19,15.94848329]
["bitfinex","SOLUSD",1739343110179,0.0001,194.26,194.18,15.94848329]
["bitfinex","SOLUSD",1739343110180,15.94848329,194.24,194.18,15.94848329]
["bitfinex","SOLUSD",1739343110410,15.94848329,194.24,194.19,0.12549]
["bitfinex","SOLUSD",1739343110800,15.94848329,194.25,194.19,13.66282853]
["bitfinex","SOLUSD",1739343111490,15.94848329,194.25,194.19,18.81222853]
["bitfinex","SOLUSD",1739343112007,15.94848329,194.24,194.17,21.12828329]
["bitfinex","SOLUSD",1739343112207,15.94848329,194.24,194.18,13.41184853]
["bitfinex","SOLUSD",1739343112503,1.5444,194.25,194.17,0.03]
["bitfinex","SOLUSD",1739343112504,15.94848329,194.21,194.17,0.03]
["bitfinex","SOLUSD",1739343112683,15.94848329,194.2,194.17,0.03]
["bitfinex","SOLUSD",1739343114707,15.94848329,194.21,194.17,0.03]
["bitfinex","SOLUSD",1739343115904,15.94848329,194.23,194.17,0.03]
["bitfinex","SOLUSD",1739343117011,15.94848329,194.22,194.17,0.03]
["bitfinex","SOLUSD",1739343117411,15.94848329,194.18,194.16,0.03]
["bitfinex","SOLUSD",1739343117703,8.6902,194.19,194.16,0.03]
["bitfinex","SOLUSD",1739343117704,35.94848329,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739343119719,17.49348329,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739343119924,37.49348329,194.17,194.16,0.03]
["bitfinex","SOLUSD",1739343120409,20.0,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343120729,15.94848329,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343121086,17.49398329,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343122387,15.94848329,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343125023,15.94848329,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343126322,15.94848329,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343128120,15.94848329,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343129016,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343129236,7.6902,194.19,194.1,0.03]
["bitfinex","SOLUSD",1739343129237,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343130019,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343130804,15.94848329,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343131124,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343131436,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343131805,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343132003,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343132400,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343132601,15.94848329,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343133099,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343136222,15.94848329,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343136431,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343136729,0.063,194.17,194.1,0.03]
["bitfinex","SOLUSD",1739343136730,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343137728,15.94848329,194.15,194.1,5.1819]
["bitfinex","SOLUSD",1739343139522,15.94848329,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343140120,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343141128,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343142007,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343142630,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343142927,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343143309,15.94848329,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343144922,15.94848329,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343146505,15.94848329,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343147627,10.21076244,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343147807,1.6081,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343147808,10.21076244,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343149729,15.95932855,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343150409,15.95932855,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343151217,15.95932855,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343151817,15.95932855,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343152027,15.95932855,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343152233,1.6081,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343152234,15.95932855,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343152728,0.063,194.16,194.13,15.95932855]
["bitfinex","SOLUSD",1739343153450,0.063,194.16,194.15,15.95932855]
["bitfinex","SOLUSD",1739343153657,0.063,194.16,194.15,21.10992855]
["bitfinex","SOLUSD",1739343153941,0.063,194.16,194.15,5.1506]
["bitfinex","SOLUSD",1739343154621,0.063,194.16,194.13,15.95932855]
["bitfinex","SOLUSD",1739343154622,0.063,194.16,194.13,21.11022855]
["bitfinex","SOLUSD",1739343154832,0.063,194.16,194.13,5.1509]
["bitfinex","SOLUSD",1739343155215,0.063,194.16,194.12,21.11072855]
["bitfinex","SOLUSD",1739343157258,0.063,194.16,194.13,15.95932855]
["bitfinex","SOLUSD",1739343158126,0.063,194.16,194.13,21.11032855]
["bitfinex","SOLUSD",1739343158361,0.063,194.16,194.13,5.151]
["bitfinex","SOLUSD",1739343158638,15.95932855,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343159422,0.063,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343159423,16.02232855,194.16,194.1,21.14112855]
["bitfinex","SOLUSD",1739343159819,0.063,194.16,194.1,21.14112855]
["bitfinex","SOLUSD",1739343160024,0.063,194.16,194.11,15.95932855]
["bitfinex","SOLUSD",1739343160242,0.063,194.16,194.11,5.1516]
["bitfinex","SOLUSD",1739343162246,15.95932855,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343162452,15.95932855,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343162638,15.95932855,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343163437,15.95932855,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343163746,15.95932855,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343164737,15.95932855,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343166862,17.50482855,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343169452,17.63031855,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343169661,11.88944555,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343169953,52.88875775,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343171956,11.88944555,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343176381,0.12549,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343176382,10.21845555,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343176535,82.5,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343176536,10.21845555,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343176964,0.063,194.16,194.11,10.21845555]
["bitfinex","SOLUSD",1739343177153,0.063,194.16,194.12,10.21845555]
["bitfinex","SOLUSD",1739343177538,0.063,194.16,194.11,10.21845555]
["bitfinex","SOLUSD",1739343177864,10.28145555,194.16,194.1,10.24845555]
["bitfinex","SOLUSD",1739343178365,0.063,194.16,194.11,10.21845555]
["bitfinex","SOLUSD",1739343178955,0.063,194.16,194.12,10.21845555]
["bitfinex","SOLUSD",1739343179662,0.063,194.16,194.12,15.94581278]
["bitfinex","SOLUSD",1739343179857,0.063,194.16,194.11,15.94581278]
["bitfinex","SOLUSD",1739343180461,0.063,194.16,194.11,21.09731278]
["bitfinex","SOLUSD",1739343180963,0.063,194.16,194.11,5.1515]
["bitfinex","SOLUSD",1739343181166,16.00881278,194.16,194.11,5.1515]
["bitfinex","SOLUSD",1739343181460,15.94581278,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343182460,0.063,194.16,194.11,15.94581278]
["bitfinex","SOLUSD",1739343182659,0.063,194.16,194.12,15.94581278]
["bitfinex","SOLUSD",1739343182844,0.063,194.16,194.11,15.94581278]
["bitfinex","SOLUSD",1739343183465,0.063,194.16,194.1,15.97581278]
["bitfinex","SOLUSD",1739343183652,0.063,194.16,194.1,21.12751278]
["bitfinex","SOLUSD",1739343185566,0.063,194.16,194.11,15.94581278]
["bitfinex","SOLUSD",1739343185764,0.063,194.16,194.1,5.1817]
["bitfinex","SOLUSD",1739343185765,0.063,194.16,194.12,15.94581278]
["bitfinex","SOLUSD",1739343185946,0.063,194.16,194.13,15.94581278]
["bitfinex","SOLUSD",1739343186144,0.063,194.16,194.14,15.94581278]
["bitfinex","SOLUSD",1739343187159,0.063,194.16,194.15,15.94581278]
["bitfinex","SOLUSD",1739343187657,0.063,194.16,194.15,21.09641278]
["bitfinex","SOLUSD",1739343188560,0.063,194.16,194.14,15.94581278]
["bitfinex","SOLUSD",1739343189469,0.063,194.16,194.15,15.94581278]
["bitfinex","SOLUSD",1739343190241,0.063,194.16,194.15,29.35766131]
["bitfinex","SOLUSD",1739343192062,0.063,194.16,194.15,34.50826131]
["bitfinex","SOLUSD",1739343194853,17.61001278,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739343195148,15.94581278,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343197077,15.94581278,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343197651,15.94581278,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343198059,17.49121278,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343200975,1.5454,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343201152,17.49121278,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343201891,5.527,194.16,194.11,0.03]
["bitfinex","SOLUSD",1739343201892,15.94581278,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343202176,17.49101278,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739343202677,15.94581278,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739343203065,15.94581278,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739343203455,15.94581278,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343203656,1.5452,194.15,194.11,0.03]
["bitfinex","SOLUSD",1739343203657,16.07130278,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343203860,40.18901556,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343204176,40.18901556,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739343204177,45.72340556,194.12,194.08,0.03]
["bitfinex","SOLUSD",1739343204487,15.94581278,194.09,194.08,0.03]
["bitfinex","SOLUSD",1739343205288,15.94581278,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739343205289,0.12549,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343205578,36.19679278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343206267,37.74249278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343207677,37.61700278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343210761,37.49151278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343214781,37.55451278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343214984,16.00881278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343216970,17.55451278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343217895,16.00881278,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343219793,10.28029871,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343221189,0.063,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343221376,0.063,194.08,194.07,10.24729871]
["bitfinex","SOLUSD",1739343221772,0.063,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343225879,0.063,194.08,194.07,29.39921539]
["bitfinex","SOLUSD",1739343226714,0.063,194.08,194.07,34.55191539]
["bitfinex","SOLUSD",1739343229224,0.063,194.08,194.07,34.80289539]
["bitfinex","SOLUSD",1739343231736,0.0001,194.08,194.07,34.80289539]
["bitfinex","SOLUSD",1739343233115,0.0001,194.08,194.07,41.51147539]
["bitfinex","SOLUSD",1739343235405,0.0001,194.08,194.07,41.38598539]
["bitfinex","SOLUSD",1739343238749,0.0001,194.08,194.07,41.26049539]
["bitfinex","SOLUSD",1739343239441,0.0001,194.16,194.15,1.37647]
["bitfinex","SOLUSD",1739343239739,1.7179,194.28,194.18,20.0]
["bitfinex","SOLUSD",1739343239917,1.7179,194.28,194.23,15.95736686]
["bitfinex","SOLUSD",1739343240634,1.7179,194.28,194.15,2.25098]
["bitfinex","SOLUSD",1739343240635,15.95736686,194.24,194.15,15.95736686]
["bitfinex","SOLUSD",1739343240941,0.12549,194.27,194.15,15.95736686]
["bitfinex","SOLUSD",1739343240942,15.95736686,194.22,194.16,5.1503]
["bitfinex","SOLUSD",1739343241828,15.95736686,194.25,194.19,15.95736686]
["bitfinex","SOLUSD",1739343242033,15.95746686,194.26,194.2,15.95736686]
["bitfinex","SOLUSD",1739343242218,0.0001,194.26,194.21,15.95736686]
["bitfinex","SOLUSD",1739343242541,0.0001,194.26,194.23,15.95736686]
["bitfinex","SOLUSD",1739343243036,0.0001,194.26,194.24,15.95736686]
["bitfinex","SOLUSD",1739343243920,0.0001,194.26,194.24,21.10536686]
["bitfinex","SOLUSD",1739343244225,0.0001,194.26,194.25,15.95736686]
["bitfinex","SOLUSD",1739343246126,0.0001,194.26,194.25,21.10536686]
["bitfinex","SOLUSD",1739343246434,1.37647,194.25,194.11,15.95736686]
["bitfinex","SOLUSD",1739343246635,15.95736686,194.17,194.11,15.95736686]
["bitfinex","SOLUSD",1739343246934,20.0,194.22,194.09,5.1522]
["bitfinex","SOLUSD",1739343247235,20.0,194.22,194.12,20.0]
["bitfinex","SOLUSD",1739343247431,15.95736686,194.17,194.12,20.0]
["bitfinex","SOLUSD",1739343247632,15.95736686,194.17,194.1,29.36921539]
["bitfinex","SOLUSD",1739343248214,15.95736686,194.17,194.11,15.95736686]
["bitfinex","SOLUSD",1739343248414,15.95736686,194.18,194.11,15.95736686]
["bitfinex","SOLUSD",1739343248738,15.95736686,194.2,194.13,15.95736686]
["bitfinex","SOLUSD",1739343249036,15.95736686,194.19,194.12,15.95736686]
["bitfinex","SOLUSD",1739343249512,15.95736686,194.18,194.12,15.95736686]
["bitfinex","SOLUSD",1739343249931,15.95736686,194.2,194.13,15.95736686]
["bitfinex","SOLUSD",1739343250138,15.95736686,194.21,194.14,15.95736686]
["bitfinex","SOLUSD",1739343250625,15.95736686,194.21,194.1,0.03]
["bitfinex","SOLUSD",1739343250626,16.08285686,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343250944,15.95736686,194.11,194.1,0.03]
["bitfinex","SOLUSD",1739343254645,1.5454,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343254646,15.95736686,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343254839,15.95736686,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343255046,1.5453,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343255047,17.50266686,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343255227,15.95736686,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343255635,17.50256686,194.15,194.1,0.03]
["bitfinex","SOLUSD",1739343256149,15.95736686,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343256349,15.95736686,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343258661,1.5453,194.13,194.1,0.03]
["bitfinex","SOLUSD",1739343258954,15.95736686,194.14,194.1,0.03]
["bitfinex","SOLUSD",1739343259758,7.6393,194.16,194.1,0.03]
["bitfinex","SOLUSD",1739343259759,15.95736686,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343261050,17.50276686,194.12,194.1,0.03]
["bitfinex","SOLUSD",1739343262468,129.20305225,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739343262644,114.54022372,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739343262865,98.58285686,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739343263160,100.12835686,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739343263756,118.21121372,194.11,194.1,0.0001]
["bitfinex","SOLUSD",1739343263959,20.0,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343264154,35.95736686,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343265049,37.50306686,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343265256,38.75404686,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343267743,42.5226058,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343267947,41.3971158,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343268145,3.76855894,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343268449,19.7259258,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343268856,22.74023148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343269275,24.28593148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343269973,22.74023148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343271067,24.41142148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343271264,44.41142148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343271652,44.28593148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343273166,42.74023148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343274082,22.74023148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343274872,24.28593148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343275070,24.41142148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343275274,25.53691148,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1739343277382,0.12549,194.04,193.97,0.03]
["bitfinex","SOLUSD",1739343277685,15.95736686,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343279184,15.95736686,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343280283,18.97167254,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343280987,22.72783347,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343282770,24.39982347,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343283159,22.72783347,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343286482,34.98231713,193.98,193.97,0.03]
["bitfinex","SOLUSD",1739343286674,34.98231713,193.98,193.96,0.02276872]
["bitfinex","SOLUSD",1739343286875,15.95736686,193.97,193.96,0.02276872]
["bitfinex","SOLUSD",1739343288376,17.50396686,193.97,193.96,0.02276872]
["bitfinex","SOLUSD",1739343289284,34.92534523,193.97,193.96,0.02276872]
["bitfinex","SOLUSD",1739343289695,33.37874523,193.97,193.96,0.02276872]
["bitfinex","SOLUSD",1739343290570,34.92534523,193.97,193.96,0.02276872]
["bitfinex","SOLUSD",1739343291075,34.92534523,193.97,193.91,0.03]
["bitfinex","SOLUSD",1739343291272,15.95736686,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739343292694,15.35528257,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343293291,31.31264943,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343293493,0.56381963,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343294684,3.57812531,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343295593,3.01430568,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343296177,12.77266269,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343298192,15.35560441,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343298997,15.35560441,193.92,193.9,0.02102437]
["bitfinex","SOLUSD",1739343299180,31.31297127,193.92,193.9,0.02102437]
["bitfinex","SOLUSD",1739343299698,25.58770608,193.92,193.9,0.02102437]
["bitfinex","SOLUSD",1739343300192,22.5734004,193.91,193.9,0.02102437]
["bitfinex","SOLUSD",1739343300587,25.58770608,193.91,193.9,0.02102437]
["bitfinex","SOLUSD",1739343300797,15.35560441,193.91,193.9,0.02102437]
["bitfinex","SOLUSD",1739343301578,25.58770608,193.91,193.9,0.02102437]
["bitfinex","SOLUSD",1739343302097,23.00476436,193.91,193.9,0.02102437]
["bitfinex","SOLUSD",1739343302303,23.00476436,193.91,193.86,5.14645575]
["bitfinex","SOLUSD",1739343302803,12.77266269,193.91,193.87,10.23210167]
["bitfinex","SOLUSD",1739343303197,12.77266269,193.91,193.88,10.23210167]
["bitfinex","SOLUSD",1739343303401,12.77266269,193.91,193.89,10.20619713]
["bitfinex","SOLUSD",1739343303883,9.75835701,193.9,193.89,10.20619713]
["bitfinex","SOLUSD",1739343304301,12.77266269,193.9,193.89,10.20619713]
["bitfinex","SOLUSD",1739343304607,12.77266269,193.9,193.88,10.23210167]
["bitfinex","SOLUSD",1739343304903,12.77266269,193.9,193.89,5.1575]
["bitfinex","SOLUSD",1739343305108,9.75835701,193.9,193.89,5.1575]
["bitfinex","SOLUSD",1739343305777,12.77919128,193.9,193.89,5.1575]
["bitfinex","SOLUSD",1739343307003,6.7769952,193.9,193.89,5.1575]
["bitfinex","SOLUSD",1739343310512,6.7769952,193.9,193.89,5.1875]
["bitfinex","SOLUSD",1739343312888,6.7769952,193.9,193.89,10.26210167]
["bitfinex","SOLUSD",1739343313992,0.063,193.91,193.89,10.26210167]
["bitfinex","SOLUSD",1739343314291,0.063,193.91,193.9,10.23210167]
["bitfinex","SOLUSD",1739343315108,0.063,193.91,193.9,28.8011502]
["bitfinex","SOLUSD",1739343315307,3.09102299,193.91,193.9,28.8011502]
["bitfinex","SOLUSD",1739343316612,6.87665436,193.91,193.9,28.8011502]
["bitfinex","SOLUSD",1739343317196,5.436e-05,193.91,193.9,28.9266402]
["bitfinex","SOLUSD",1739343317823,5.436e-05,193.91,193.9,29.0521302]
["bitfinex","SOLUSD",1739343318693,10.23210167,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1739343318890,10.23210167,193.98,193.92,10.23210167]
["bitfinex","SOLUSD",1739343319902,10.23210167,193.99,193.93,10.23210167]
["bitfinex","SOLUSD",1739343320504,10.23210167,193.98,193.92,10.23210167]
["bitfinex","SOLUSD",1739343320816,10.23210167,193.98,193.92,15.38880167]
["bitfinex","SOLUSD",1739343321897,11.77850167,193.99,193.93,10.23210167]
["bitfinex","SOLUSD",1739343322929,0.063,193.98,193.93,10.23210167]
["bitfinex","SOLUSD",1739343323918,0.063,193.98,193.93,15.38840167]
["bitfinex","SOLUSD",1739343327221,0.063,193.98,193.94,10.23210167]
["bitfinex","SOLUSD",1739343327523,0.063,193.98,193.95,10.23210167]
["bitfinex","SOLUSD",1739343327821,0.063,193.98,193.94,10.23210167]
["bitfinex","SOLUSD",1739343329121,0.063,193.98,193.93,10.23210167]
["bitfinex","SOLUSD",1739343329499,3.03798132,193.97,193.93,10.23210167]
["bitfinex","SOLUSD",1739343330296,3.03798132,193.97,193.94,10.23210167]
["bitfinex","SOLUSD",1739343330501,3.79723867,193.96,193.94,10.23210167]
["bitfinex","SOLUSD",1739343331216,3.03798132,193.95,193.94,10.23210167]
["bitfinex","SOLUSD",1739343332324,6.83521999,193.95,193.94,15.38830167]
["bitfinex","SOLUSD",1739343332823,6.83521999,193.95,193.94,10.23210167]
["bitfinex","SOLUSD",1739343333925,6.83521999,193.95,193.94,15.38830167]
["bitfinex","SOLUSD",1739343337702,6.83521999,193.95,193.94,10.23210167]
["bitfinex","SOLUSD",1739343338215,3.79723867,193.95,193.94,10.23210167]
["bitfinex","SOLUSD",1739343338522,3.79723867,193.95,193.94,15.38830167]
["bitfinex","SOLUSD",1739343340127,3.79723867,193.95,193.94,5.1562]
["bitfinex","SOLUSD",1739343340733,3.79723867,193.95,193.93,15.38850167]
["bitfinex","SOLUSD",1739343341524,3.79723867,193.95,193.94,10.23210167]
["bitfinex","SOLUSD",1739343343520,3.79723867,193.95,193.94,15.38830167]
["bitfinex","SOLUSD",1739343347412,0.063,193.98,193.94,15.38830167]
["bitfinex","SOLUSD",1739343347731,0.063,193.98,193.96,10.23210167]
["bitfinex","SOLUSD",1739343348628,0.063,193.98,193.97,5.1554]
["bitfinex","SOLUSD",1739343349826,0.063,193.98,193.96,15.38770167]
["bitfinex","SOLUSD",1739343350029,0.063,193.98,193.96,5.1556]
["bitfinex","SOLUSD",1739343350432,3.86225961,193.98,193.96,5.1556]
["bitfinex","SOLUSD",1739343352231,3.79925961,193.97,193.96,5.1556]
["bitfinex","SOLUSD",1739343352918,3.79925961,193.97,193.96,15.38770167]
["bitfinex","SOLUSD",1739343355643,0.063,193.98,193.96,15.38770167]
["bitfinex","SOLUSD",1739343357037,0.063,193.98,193.97,23.6439502]
["bitfinex","SOLUSD",1739343357342,0.063,193.98,193.96,15.38770167]
["bitfinex","SOLUSD",1739343358024,0.063,193.98,193.97,10.23210167]
["bitfinex","SOLUSD",1739343359133,0.063,193.98,193.97,15.38750167]
["bitfinex","SOLUSD",1739343360745,0.063,193.98,193.96,10.23210167]
["bitfinex","SOLUSD",1739343361131,0.063,193.98,193.96,15.38770167]
["bitfinex","SOLUSD",1739343361333,0.063,193.98,193.94,10.23210167]
["bitfinex","SOLUSD",1739343361523,0.063,193.98,193.93,10.23210167]
["bitfinex","SOLUSD",1739343362745,0.063,193.98,193.94,10.23210167]
["bitfinex","SOLUSD",1739343363646,0.063,193.98,193.94,15.38820167]
["bitfinex","SOLUSD",1739343363841,0.063,193.98,193.95,10.23210167]
["bitfinex","SOLUSD",1739343366934,0.063,193.98,193.95,15.38800167]
["bitfinex","SOLUSD",1739343367654,0.063,193.98,193.97,10.23210167]
["bitfinex","SOLUSD",1739343368753,0.063,193.98,193.97,15.38750167]
["bitfinex","SOLUSD",1739343369850,0.063,193.98,193.97,10.23210167]
["bitfinex","SOLUSD",1739343371154,0.063,193.98,193.97,15.38750167]
["bitfinex","SOLUSD",1739343373054,0.063,193.98,193.95,10.23210167]
["bitfinex","SOLUSD",1739343373261,0.063,193.98,193.94,10.23210167]
["bitfinex","SOLUSD",1739343373843,0.063,193.98,193.95,10.23210167]
["bitfinex","SOLUSD",1739343374149,10.23210167,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739343375368,10.23210167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343375655,10.23210167,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739343378139,10.23210167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343379861,10.23210167,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739343381448,10.23210167,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739343381655,10.23210167,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739343382633,10.23210167,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739343385362,10.23210167,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739343385570,30.29510167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343386652,10.29510167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343387644,31.84190167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343387844,10.23210167,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739343390168,10.29510167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343390344,0.063,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343391550,0.063,193.95,193.91,5.187]
["bitfinex","SOLUSD",1739343392254,0.063,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343392467,10.23210167,193.93,193.91,0.03]
["bitfinex","SOLUSD",1739343393560,10.29510167,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343394073,10.23210167,193.94,193.91,0.03]
["bitfinex","SOLUSD",1739343394368,0.063,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343394369,34.11237167,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343394562,75.04077835,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343394761,109.36800998,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343395152,0.25098,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343395353,64.43347003,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343395759,25.05216335,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343396276,65.98057003,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343396655,25.05216335,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343396863,65.98057003,193.91,193.9,0.03]
["bitfinex","SOLUSD",1739343397057,65.98057003,193.91,193.77,8.05290099]
["bitfinex","SOLUSD",1739343397058,21.37647,193.87,193.77,8.05290099]
["bitfinex","SOLUSD",1739343397356,10.23210167,193.78,193.77,8.05290099]
["bitfinex","SOLUSD",1739343397874,10.23210167,193.78,193.73,0.1]
["bitfinex","SOLUSD",1739343398170,10.23210167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343398953,10.35759167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343399268,10.23210167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343400179,10.35759167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343400380,10.23210167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343402257,10.35759167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343405174,10.23210167,193.77,193.73,5.2618]
["bitfinex","SOLUSD",1739343405370,10.23210167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343406388,10.23210167,193.77,193.73,5.2618]
["bitfinex","SOLUSD",1739343406587,10.23210167,193.77,193.73,0.1]
["bitfinex","SOLUSD",1739343406990,10.23210167,193.77,193.76,0.06578858]
["bitfinex","SOLUSD",1739343409692,0.25098,193.76,193.73,0.1]
["bitfinex","SOLUSD",1739343409905,10.35759167,193.74,193.73,0.1]
["bitfinex","SOLUSD",1739343410593,10.48308167,193.74,193.73,0.1]
["bitfinex","SOLUSD",1739343411178,12.03148167,193.74,193.73,0.1]
["bitfinex","SOLUSD",1739343411578,11.78050167,193.74,193.73,0.1]
["bitfinex","SOLUSD",1739343412082,20.0,193.71,193.6,5.1652]
["bitfinex","SOLUSD",1739343412277,10.23210167,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1739343413097,10.23210167,193.61,193.55,12.9159]
["bitfinex","SOLUSD",1739343413276,1.549,193.67,193.55,5.1664]
["bitfinex","SOLUSD",1739343413277,10.23210167,193.59,193.55,5.1664]
["bitfinex","SOLUSD",1739343414287,10.23210167,193.59,193.53,5.1669]
["bitfinex","SOLUSD",1739343414601,10.23210167,193.59,193.53,15.39900167]
["bitfinex","SOLUSD",1739343414775,20.0,193.51,193.38,10.23210167]
["bitfinex","SOLUSD",1739343414975,6.0737,193.53,193.42,5.17]
["bitfinex","SOLUSD",1739343415200,7.0737,193.53,193.42,5.22]
["bitfinex","SOLUSD",1739343415400,6.0737,193.53,193.42,5.22]
["bitfinex","SOLUSD",1739343415587,16.05799472,193.51,193.42,5.22]
["bitfinex","SOLUSD",1739343415895,16.05799472,193.5,193.43,16.05799472]
["bitfinex","SOLUSD",1739343416094,16.05799472,193.49,193.42,21.27799472]
["bitfinex","SOLUSD",1739343416300,16.05799472,193.49,193.42,16.10799472]
["bitfinex","SOLUSD",1739343416597,1.5502,193.52,193.43,16.05799472]
["bitfinex","SOLUSD",1739343416598,16.05799472,193.5,193.43,16.05799472]
["bitfinex","SOLUSD",1739343417095,16.05799472,193.52,193.45,16.05799472]
["bitfinex","SOLUSD",1739343417299,29.96131402,193.54,193.47,16.05799472]
["bitfinex","SOLUSD",1739343417516,13.9033193,193.54,193.49,16.05799472]
["bitfinex","SOLUSD",1739343417890,13.9033193,193.54,193.42,19.0951]
["bitfinex","SOLUSD",1739343417891,29.96131402,193.54,193.47,16.05799472]
["bitfinex","SOLUSD",1739343418188,13.9033193,193.54,193.51,16.05799472]
["bitfinex","SOLUSD",1739343418371,13.9033193,193.54,193.52,16.05799472]
["bitfinex","SOLUSD",1739343418771,13.9033193,193.54,193.53,16.05799472]
["bitfinex","SOLUSD",1739343420109,13.9033193,193.54,193.53,21.22509472]
["bitfinex","SOLUSD",1739343420878,1.93e-05,193.54,193.53,21.22509472]
["bitfinex","SOLUSD",1739343421088,1.93e-05,193.54,193.53,22.22509472]
["bitfinex","SOLUSD",1739343421294,16.05799472,193.67,193.53,35.14289472]
["bitfinex","SOLUSD",1739343421493,16.05799472,193.68,193.61,16.05799472]
["bitfinex","SOLUSD",1739343421695,16.05799472,193.69,193.63,16.05799472]
["bitfinex","SOLUSD",1739343422077,16.05799472,193.67,193.6,16.05799472]
["bitfinex","SOLUSD",1739343422391,16.05799472,193.66,193.6,16.05799472]
["bitfinex","SOLUSD",1739343422698,16.05799472,193.66,193.56,12.9154]
["bitfinex","SOLUSD",1739343422699,16.05799472,193.66,193.59,16.05799472]
["bitfinex","SOLUSD",1739343422902,16.05799472,193.65,193.59,16.05799472]
["bitfinex","SOLUSD",1739343423493,16.05799472,193.67,193.6,16.05799472]
["bitfinex","SOLUSD",1739343423683,16.05799472,193.69,193.62,16.05799472]
["bitfinex","SOLUSD",1739343424102,16.05799472,193.67,193.61,16.05799472]
["bitfinex","SOLUSD",1739343424408,14.0589079,193.71,193.65,16.05799472]
["bitfinex","SOLUSD",1739343424409,13.9334179,193.71,193.65,16.05799472]
["bitfinex","SOLUSD",1739343424591,13.9334179,193.71,193.66,16.05799472]
["bitfinex","SOLUSD",1739343424795,13.9334179,193.71,193.68,16.05799472]
["bitfinex","SOLUSD",1739343424989,13.9334179,193.71,193.66,16.05799472]
["bitfinex","SOLUSD",1739343425704,13.9334179,193.71,193.65,16.05799472]
["bitfinex","SOLUSD",1739343426211,29.99141262,193.71,193.65,16.05799472]
["bitfinex","SOLUSD",1739343426904,13.9334179,193.71,193.65,16.05799472]
["bitfinex","SOLUSD",1739343427113,13.9334179,193.71,193.65,21.22189472]
["bitfinex","SOLUSD",1739343427413,13.9334179,193.71,193.67,16.05799472]
["bitfinex","SOLUSD",1739343427619,13.9334179,193.71,193.68,16.05799472]
["bitfinex","SOLUSD",1739343429596,13.9334179,193.71,193.67,16.05799472]
["bitfinex","SOLUSD",1739343430005,13.9334179,193.71,193.69,16.05799472]
["bitfinex","SOLUSD",1739343430407,13.9334179,193.71,193.69,21.22069472]
["bitfinex","SOLUSD",1739343431411,13.9334179,193.71,193.7,16.05799472]
["bitfinex","SOLUSD",1739343431595,82.5,193.78,193.7,16.05799472]
["bitfinex","SOLUSD",1739343431797,16.05799472,193.76,193.7,16.05799472]
["bitfinex","SOLUSD",1739343433996,100.10609472,193.78,193.72,16.05799472]
["bitfinex","SOLUSD",1739343434196,82.5,193.78,193.73,16.05799472]
["bitfinex","SOLUSD",1739343434417,16.05799472,193.77,193.71,16.05799472]
["bitfinex","SOLUSD",1739343434621,100.10609472,193.78,193.72,16.05799472]
["bitfinex","SOLUSD",1739343434924,82.5,193.78,193.74,16.05799472]
["bitfinex","SOLUSD",1739343435093,82.5,193.78,193.65,1.0]
["bitfinex","SOLUSD",1739343435094,82.5,193.78,193.76,16.05799472]
["bitfinex","SOLUSD",1739343435414,82.5,193.78,193.77,16.05799472]
["bitfinex","SOLUSD",1739343436895,98.55799472,193.86,193.77,21.21869472]
["bitfinex","SOLUSD",1739343437102,98.55799472,193.86,193.8,16.05799472]
["bitfinex","SOLUSD",1739343437302,16.05799472,193.85,193.79,16.05799472]
["bitfinex","SOLUSD",1739343438028,98.55799472,193.86,193.8,16.05799472]
["bitfinex","SOLUSD",1739343438527,82.5,193.86,193.81,16.05799472]
["bitfinex","SOLUSD",1739343439640,82.5,193.86,193.8,16.05799472]
["bitfinex","SOLUSD",1739343439839,98.55799472,193.86,193.8,16.05799472]
["bitfinex","SOLUSD",1739343440205,82.5,193.86,193.81,16.05799472]
["bitfinex","SOLUSD",1739343440406,82.5,193.86,193.82,16.05799472]
["bitfinex","SOLUSD",1739343440832,82.5,193.86,193.74,13.9038]
["bitfinex","SOLUSD",1739343440833,100.10549472,193.86,193.8,16.05799472]
["bitfinex","SOLUSD",1739343441229,16.05799472,193.85,193.79,16.05799472]
["bitfinex","SOLUSD",1739343441411,100.10549472,193.86,193.79,16.05799472]
["bitfinex","SOLUSD",1739343441721,82.5,193.86,193.81,16.05799472]
["bitfinex","SOLUSD",1739343441927,17.66829472,193.89,193.83,16.05799472]
["bitfinex","SOLUSD",1739343442124,0.063,193.89,193.84,16.05799472]
["bitfinex","SOLUSD",1739343442331,0.063,193.89,193.85,16.05799472]
["bitfinex","SOLUSD",1739343443731,0.063,193.89,193.86,16.05799472]
["bitfinex","SOLUSD",1739343443934,0.063,193.89,193.87,16.05799472]
["bitfinex","SOLUSD",1739343444236,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343444531,0.063,193.89,193.87,16.05799472]
["bitfinex","SOLUSD",1739343444836,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343446933,0.063,193.89,193.87,16.05799472]
["bitfinex","SOLUSD",1739343447234,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343449124,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343449441,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343451350,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343452230,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343452547,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343454245,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343454622,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343455043,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343457644,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343458058,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343459346,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343459927,0.063,193.89,193.88,37.27378944]
["bitfinex","SOLUSD",1739343460524,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343467938,0.063,193.89,193.88,16.05799472]
["bitfinex","SOLUSD",1739343468541,0.063,193.89,193.88,21.21579472]
["bitfinex","SOLUSD",1739343468756,0.063,193.89,193.88,37.39927944]
["bitfinex","SOLUSD",1739343469063,0.063,193.89,193.88,34.75313325]
["bitfinex","SOLUSD",1739343469780,0.063,193.89,193.88,50.81112797]
["bitfinex","SOLUSD",1739343470767,0.063,193.89,193.88,52.18759797]
["bitfinex","SOLUSD",1739343470768,0.0001,193.89,193.88,52.18759797]
["bitfinex","SOLUSD",1739343470976,0.063,193.91,193.9,33.53733853]
["bitfinex","SOLUSD",1739343471143,0.063,193.91,193.9,65.65332797]
["bitfinex","SOLUSD",1739343471764,0.0001,193.91,193.9,65.65332797]
["bitfinex","SOLUSD",1739343472854,0.0001,193.91,193.9,70.81052797]
["bitfinex","SOLUSD",1739343473074,0.0001,193.91,193.9,57.27318944]
["bitfinex","SOLUSD",1739343473240,0.0001,193.91,193.9,41.21519472]
["bitfinex","SOLUSD",1739343473743,0.0001,193.91,193.9,57.27318944]
["bitfinex","SOLUSD",1739343474447,0.0001,193.91,193.9,70.81052797]
["bitfinex","SOLUSD",1739343475380,0.0001,193.91,193.9,71.06150797]
["bitfinex","SOLUSD",1739343475580,0.063,193.95,193.94,20.0]
["bitfinex","SOLUSD",1739343475874,0.063,193.95,193.94,36.05799472]
["bitfinex","SOLUSD",1739343477758,0.063,193.95,193.94,41.21419472]
["bitfinex","SOLUSD",1739343478872,0.063,193.98,193.94,67.64203325]
["bitfinex","SOLUSD",1739343479065,0.063,193.98,193.97,16.05799472]
["bitfinex","SOLUSD",1739343479864,0.063,193.98,193.97,21.21339472]
["bitfinex","SOLUSD",1739343488879,0.063,193.98,193.97,16.05799472]
["bitfinex","SOLUSD",1739343489380,0.063,193.98,193.97,21.21339472]
["bitfinex","SOLUSD",1739343489575,0.063,193.98,193.97,15.37588433]
["bitfinex","SOLUSD",1739343489781,92.46487305,194.04,193.97,15.37588433]
["bitfinex","SOLUSD",1739343489976,82.24438872,194.03,194.0,10.22048433]
["bitfinex","SOLUSD",1739343491855,82.24438872,194.03,194.01,10.22048433]
["bitfinex","SOLUSD",1739343493187,82.24438872,194.03,194.02,10.22048433]
["bitfinex","SOLUSD",1739343495868,1.5359,194.07,194.02,15.37448433]
["bitfinex","SOLUSD",1739343496070,1.5359,194.07,194.04,10.22048433]
["bitfinex","SOLUSD",1739343496576,1.5359,194.07,194.05,10.22048433]
["bitfinex","SOLUSD",1739343496792,0.063,194.08,194.04,10.22048433]
["bitfinex","SOLUSD",1739343497288,0.063,194.08,194.05,10.22048433]
["bitfinex","SOLUSD",1739343497793,0.063,194.08,194.04,10.22048433]
["bitfinex","SOLUSD",1739343498491,10.28348433,194.08,194.02,10.22048433]
["bitfinex","SOLUSD",1739343498699,10.22048433,194.06,194.0,10.22048433]
["bitfinex","SOLUSD",1739343498997,4.08,194.05,194.01,10.22048433]
["bitfinex","SOLUSD",1739343500886,4.08,194.05,194.02,10.22048433]
["bitfinex","SOLUSD",1739343501070,11.82928433,194.08,194.02,10.22048433]
["bitfinex","SOLUSD",1739343501590,82.24438872,194.07,194.02,10.22048433]
["bitfinex","SOLUSD",1739343502688,82.24438872,194.07,194.02,15.37448433]
["bitfinex","SOLUSD",1739343503099,82.24438872,194.07,194.03,10.22048433]
["bitfinex","SOLUSD",1739343504889,82.24438872,194.07,194.04,10.22048433]
["bitfinex","SOLUSD",1739343507590,82.24438872,194.07,194.03,10.22048433]
["bitfinex","SOLUSD",1739343508263,82.24438872,194.07,194.02,10.22048433]
["bitfinex","SOLUSD",1739343508466,92.46487305,194.07,194.01,10.22048433]
["bitfinex","SOLUSD",1739343510299,82.24438872,194.07,194.02,10.22048433]
["bitfinex","SOLUSD",1739343511195,82.24438872,194.07,194.03,10.22048433]
["bitfinex","SOLUSD",1739343514414,82.24438872,194.07,194.02,10.22048433]
["bitfinex","SOLUSD",1739343514618,92.46487305,194.07,194.01,10.22048433]
["bitfinex","SOLUSD",1739343515701,82.24438872,194.07,194.02,10.25048433]
["bitfinex","SOLUSD",1739343515905,82.30738872,194.07,194.02,10.25048433]
["bitfinex","SOLUSD",1739343516304,82.30738872,194.07,194.03,10.22048433]
["bitfinex","SOLUSD",1739343517220,82.30738872,194.07,194.05,10.22048433]
["bitfinex","SOLUSD",1739343517414,82.30738872,194.07,194.04,10.22048433]
["bitfinex","SOLUSD",1739343519215,82.30738872,194.07,194.06,10.22048433]
["bitfinex","SOLUSD",1739343520920,0.063,194.07,194.06,15.37348433]
["bitfinex","SOLUSD",1739343522406,0.063,194.09,194.08,20.0]
["bitfinex","SOLUSD",1739343522604,82.24438872,194.14,194.08,84.51427018]
["bitfinex","SOLUSD",1739343522910,0.063,194.15,194.13,10.22048433]
["bitfinex","SOLUSD",1739343523096,0.063,194.15,194.14,10.22048433]
["bitfinex","SOLUSD",1739343524818,0.063,194.15,194.14,15.37138433]
["bitfinex","SOLUSD",1739343525523,0.063,194.15,194.14,15.49687433]
["bitfinex","SOLUSD",1739343525731,0.063,194.17,194.14,15.49687433]
["bitfinex","SOLUSD",1739343525896,0.063,194.17,194.15,10.22048433]
["bitfinex","SOLUSD",1739343526225,0.063,194.17,194.16,44.00880286]
["bitfinex","SOLUSD",1739343527109,0.063,194.17,194.16,49.15910286]
["bitfinex","SOLUSD",1739343527293,0.063,194.17,194.16,49.28459286]
["bitfinex","SOLUSD",1739343527514,0.063,194.25,194.2,20.0]
["bitfinex","SOLUSD",1739343527708,0.063,194.25,194.24,10.22048433]
["bitfinex","SOLUSD",1739343530827,0.063,194.25,194.21,10.22048433]
["bitfinex","SOLUSD",1739343531908,10.28348433,194.25,194.2,10.22048433]
["bitfinex","SOLUSD",1739343532423,0.063,194.25,194.21,10.22048433]
["bitfinex","SOLUSD",1739343534100,0.063,194.25,194.2,10.22048433]
["bitfinex","SOLUSD",1739343536031,0.063,194.25,194.21,10.22048433]
["bitfinex","SOLUSD",1739343536326,0.063,194.25,194.2,10.22048433]
["bitfinex","SOLUSD",1739343536527,0.063,194.25,194.21,10.22048433]
["bitfinex","SOLUSD",1739343537737,10.22048433,194.24,194.19,10.22048433]
["bitfinex","SOLUSD",1739343537934,10.22048433,194.22,194.17,10.22048433]
["bitfinex","SOLUSD",1739343538124,10.22048433,194.21,194.16,10.22048433]
["bitfinex","SOLUSD",1739343538509,10.22048433,194.22,194.16,30.22048433]
["bitfinex","SOLUSD",1739343539422,10.22048433,194.22,194.17,10.22048433]
["bitfinex","SOLUSD",1739343543037,11.76508433,194.22,194.17,10.22048433]
["bitfinex","SOLUSD",1739343543216,82.24438872,194.21,194.17,10.22048433]
["bitfinex","SOLUSD",1739343544835,82.24438872,194.21,194.18,10.22048433]
["bitfinex","SOLUSD",1739343546431,83.78908872,194.21,194.16,10.22048433]
["bitfinex","SOLUSD",1739343546636,10.22048433,194.2,194.15,10.22048433]
["bitfinex","SOLUSD",1739343546827,3.94,194.19,194.15,10.22048433]
["bitfinex","SOLUSD",1739343547233,82.24438872,194.18,194.13,10.22048433]
["bitfinex","SOLUSD",1739343547530,92.46487305,194.17,194.11,10.22048433]
["bitfinex","SOLUSD",1739343548036,10.22048433,194.16,194.11,10.22048433]
["bitfinex","SOLUSD",1739343548337,3.94,194.15,194.11,10.22048433]
["bitfinex","SOLUSD",1739343548634,82.24438872,194.14,194.11,10.22048433]
["bitfinex","SOLUSD",1739343550844,82.24438872,194.14,194.13,10.22048433]
["bitfinex","SOLUSD",1739343552537,82.24438872,194.14,194.12,10.22048433]
["bitfinex","SOLUSD",1739343554033,82.24438872,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739343554233,92.46487305,194.14,194.11,0.03]
["bitfinex","SOLUSD",1739343554420,82.24438872,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343555117,82.24438872,194.13,194.11,10.25048433]
["bitfinex","SOLUSD",1739343555438,82.24438872,194.13,194.11,15.40218433]
["bitfinex","SOLUSD",1739343555652,82.24438872,194.13,194.12,10.22048433]
["bitfinex","SOLUSD",1739343556449,82.24438872,194.13,194.12,15.37188433]
["bitfinex","SOLUSD",1739343558349,82.24438872,194.13,194.12,10.22048433]
["bitfinex","SOLUSD",1739343559453,82.24438872,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343559635,82.24438872,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343560043,82.24438872,194.12,194.11,10.25048433]
["bitfinex","SOLUSD",1739343560850,82.24438872,194.12,194.11,15.40218433]
["bitfinex","SOLUSD",1739343564128,10.22048433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343565552,11.76588433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343568063,25.30322286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343568660,10.22048433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343569545,10.22048433,194.13,194.11,0.03]
["bitfinex","SOLUSD",1739343569861,10.22048433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343572161,11.76588433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343572549,12.01686433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343572953,13.54616433,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343573141,27.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343575041,26.95801286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343575561,27.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343575864,26.95801286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343576070,27.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343577271,28.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343578459,27.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343579068,28.08350286,194.12,194.11,0.03]
["bitfinex","SOLUSD",1739343579447,0.12549,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739343579655,10.34597433,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739343579854,23.75782286,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739343580054,23.63233286,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739343580257,10.22048433,194.03,194.02,0.03]
["bitfinex","SOLUSD",1739343580451,11.74978433,194.1,194.02,0.03]
["bitfinex","SOLUSD",1739343580663,1.5452,194.14,194.02,0.03]
["bitfinex","SOLUSD",1739343580867,1.5452,194.14,194.05,10.22048433]
["bitfinex","SOLUSD",1739343581554,10.22048433,194.11,194.05,10.22048433]
["bitfinex","SOLUSD",1739343581747,3.98,194.1,194.05,10.22048433]
["bitfinex","SOLUSD",1739343581978,3.98,194.1,194.03,5.1536]
["bitfinex","SOLUSD",1739343581979,14.20048433,194.1,194.04,10.22048433]
["bitfinex","SOLUSD",1739343582280,10.22048433,194.1,194.04,10.22048433]
["bitfinex","SOLUSD",1739343583291,3.98,194.09,194.04,10.22048433]
["bitfinex","SOLUSD",1739343583592,3.98,194.09,194.04,15.37388433]
["bitfinex","SOLUSD",1739343583887,10.22048433,194.11,194.05,10.22048433]
["bitfinex","SOLUSD",1739343584064,3.98,194.1,194.05,10.22048433]
["bitfinex","SOLUSD",1739343585063,10.22048433,194.11,194.05,10.22048433]
["bitfinex","SOLUSD",1739343585248,10.22048433,194.11,194.05,15.37368433]
["bitfinex","SOLUSD",1739343586565,10.22048433,194.11,194.05,15.40368433]
["bitfinex","SOLUSD",1739343586876,10.22048433,194.12,194.06,10.22048433]
["bitfinex","SOLUSD",1739343587773,82.5,194.09,194.06,10.22048433]
["bitfinex","SOLUSD",1739343588074,82.5,194.09,194.06,15.37328433]
["bitfinex","SOLUSD",1739343588674,82.5,194.09,194.05,10.25048433]
["bitfinex","SOLUSD",1739343589069,82.5,194.09,194.05,5.1833]
["bitfinex","SOLUSD",1739343589265,82.5,194.09,194.05,0.03]
["bitfinex","SOLUSD",1739343589266,10.22048433,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739343589471,82.5,194.09,194.05,15.40368433]
["bitfinex","SOLUSD",1739343589776,82.5,194.09,194.06,10.22048433]
["bitfinex","SOLUSD",1739343590079,3.96,194.08,194.06,15.37328433]
["bitfinex","SOLUSD",1739343590251,82.5,194.09,194.06,15.37328433]
["bitfinex","SOLUSD",1739343591462,82.5,194.09,194.06,5.1528]
["bitfinex","SOLUSD",1739343594079,82.5,194.09,194.06,10.22048433]
["bitfinex","SOLUSD",1739343594257,3.94,194.08,194.06,10.22048433]
["bitfinex","SOLUSD",1739343596469,3.94,194.08,194.07,5.1527]
["bitfinex","SOLUSD",1739343596668,82.5,194.09,194.07,5.1527]
["bitfinex","SOLUSD",1739343598165,82.5,194.09,194.07,5.1827]
["bitfinex","SOLUSD",1739343598376,82.5,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739343598875,92.72048433,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739343600289,82.5,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343601211,10.22048433,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343603402,10.22048433,194.1,194.07,0.03]
["bitfinex","SOLUSD",1739343604216,10.22048433,194.13,194.07,10.25048433]
["bitfinex","SOLUSD",1739343604388,10.22048433,194.14,194.08,10.22048433]
["bitfinex","SOLUSD",1739343604592,10.22048433,194.14,194.09,5.1522]
["bitfinex","SOLUSD",1739343605521,82.5,194.12,194.09,15.37268433]
["bitfinex","SOLUSD",1739343606213,82.5,194.12,194.09,5.1522]
["bitfinex","SOLUSD",1739343607001,82.5,194.12,194.1,10.22048433]
["bitfinex","SOLUSD",1739343607204,3.92,194.11,194.1,10.22048433]
["bitfinex","SOLUSD",1739343607398,3.92,194.11,194.09,10.22048433]
["bitfinex","SOLUSD",1739343607701,82.5,194.12,194.09,10.22048433]
["bitfinex","SOLUSD",1739343607903,82.5,194.12,194.08,10.22048433]
["bitfinex","SOLUSD",1739343608121,92.72048433,194.12,194.07,0.03]
["bitfinex","SOLUSD",1739343608301,82.5,194.12,194.08,10.22048433]
["bitfinex","SOLUSD",1739343608499,82.5,194.12,194.11,10.22048433]
["bitfinex","SOLUSD",1739343608899,82.5,194.12,194.11,15.37218433]
["bitfinex","SOLUSD",1739343610414,82.5,194.12,194.11,5.1517]
["bitfinex","SOLUSD",1739343610789,82.563,194.12,194.11,5.1517]
["bitfinex","SOLUSD",1739343611511,92.78348433,194.12,194.08,5.1525]
["bitfinex","SOLUSD",1739343611717,10.22048433,194.1,194.07,0.03]
["bitfinex","SOLUSD",1739343611887,10.22048433,194.09,194.07,0.03]
["bitfinex","SOLUSD",1739343612095,92.84597433,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343612291,107.80352286,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343612816,25.30352286,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343613608,25.42901286,194.08,194.07,0.03]
["bitfinex","SOLUSD",1739343613809,25.42901286,194.08,194.05,0.03]
["bitfinex","SOLUSD",1739343613810,20.0,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739343614011,10.47146433,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739343614208,24.88331286,194.06,194.05,0.03]
["bitfinex","SOLUSD",1739343614412,0.12549,194.04,193.94,0.03]
["bitfinex","SOLUSD",1739343614701,23.75782286,194.03,193.94,0.03]
["bitfinex","SOLUSD",1739343614901,23.88331286,194.03,193.94,0.03]
["bitfinex","SOLUSD",1739343616516,69.02254018,194.03,193.94,0.03]
["bitfinex","SOLUSD",1739343616718,1.0,194.02,193.94,0.03]
["bitfinex","SOLUSD",1739343616927,10.22048433,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343617093,10.22048433,193.96,193.94,0.03]
["bitfinex","SOLUSD",1739343617295,10.22048433,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739343617603,6.68909,194.01,193.94,0.03]
["bitfinex","SOLUSD",1739343617604,15.97831374,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739343617908,82.5,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739343619806,15.97831374,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739343621438,98.47831374,193.98,193.94,0.03]
["bitfinex","SOLUSD",1739343622316,15.97831374,193.97,193.94,0.03]
["bitfinex","SOLUSD",1739343622521,15.97831374,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343623825,16.10380374,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343624027,31.18784227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343624227,31.31333227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343624602,16.10380374,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343625831,31.18784227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343626017,16.10380374,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343628927,17.65050374,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343629106,31.18784227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343632025,31.31333227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343632208,33.90703227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343632603,34.90703227,193.95,193.94,0.03]
["bitfinex","SOLUSD",1739343634906,34.90703227,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343634907,34.78831853,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343635132,66.74494601,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343636018,68.29194601,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343636231,52.31363227,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343637738,46.57310469,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343638041,0.12549,193.92,193.91,0.03]
["bitfinex","SOLUSD",1739343638221,10.23778616,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343638530,10.23778616,193.96,193.91,0.03]
["bitfinex","SOLUSD",1739343638840,0.12549,193.95,193.91,0.03]
["bitfinex","SOLUSD",1739343639043,10.23778616,193.99,193.93,10.23778616]
["bitfinex","SOLUSD",1739343639211,10.23778616,194.01,193.95,10.23778616]
["bitfinex","SOLUSD",1739343639409,0.063,194.03,193.98,10.23778616]
["bitfinex","SOLUSD",1739343639618,0.063,194.03,194.0,15.96746494]
["bitfinex","SOLUSD",1739343640016,0.063,194.03,194.0,21.12206494]
["bitfinex","SOLUSD",1739343640542,0.063,194.03,194.02,15.96746494]
["bitfinex","SOLUSD",1739343642120,0.063,194.03,194.02,21.12156494]
["bitfinex","SOLUSD",1739343643037,0.063,194.03,194.02,15.96746494]
["bitfinex","SOLUSD",1739343647758,0.063,194.03,194.02,21.12156494]
["bitfinex","SOLUSD",1739343647955,82.563,194.11,194.05,20.0]
["bitfinex","SOLUSD",1739343648162,82.563,194.11,194.1,15.96746494]
["bitfinex","SOLUSD",1739343649556,82.563,194.11,194.1,21.11936494]
["bitfinex","SOLUSD",1739343651636,82.563,194.11,194.1,15.96746494]
["bitfinex","SOLUSD",1739343652556,82.563,194.11,194.1,21.11936494]
["bitfinex","SOLUSD",1739343653126,82.563,194.11,194.1,15.96746494]
["bitfinex","SOLUSD",1739343654643,82.563,194.11,194.1,21.11936494]
["bitfinex","SOLUSD",1739343657871,0.063,194.11,194.1,21.11936494]
["bitfinex","SOLUSD",1739343658566,0.063,194.11,194.1,29.08526494]
["bitfinex","SOLUSD",1739343660082,0.063,194.11,194.1,45.05272988]
["bitfinex","SOLUSD",1739343660571,0.063,194.11,194.1,58.59006841]
["bitfinex","SOLUSD",1739343661167,0.063,194.11,194.1,42.62260347]
["bitfinex","SOLUSD",1739343663067,0.063,194.11,194.1,58.59006841]
["bitfinex","SOLUSD",1739343663977,0.0001,194.11,194.1,58.71555841]
["bitfinex","SOLUSD",1739343664159,0.0001,194.12,194.11,15.78831853]
["bitfinex","SOLUSD",1739343664505,0.0001,194.12,194.11,31.75578347]
["bitfinex","SOLUSD",1739343665583,0.0001,194.12,194.11,36.90748347]
["bitfinex","SOLUSD",1739343665786,54.7462,194.15,194.14,33.53733853]
["bitfinex","SOLUSD",1739343665969,0.063,194.18,194.15,0.25098]
["bitfinex","SOLUSD",1739343666165,0.063,194.18,194.17,15.96746494]
["bitfinex","SOLUSD",1739343667159,0.063,194.18,194.17,21.11756494]
["bitfinex","SOLUSD",1739343668298,0.0001,194.18,194.17,34.78039347]
["bitfinex","SOLUSD",1739343668496,0.0001,194.18,194.17,35.78039347]
["bitfinex","SOLUSD",1739343669500,0.0001,194.18,194.17,36.90588347]
["bitfinex","SOLUSD",1739343669818,0.063,194.25,194.21,20.12549]
["bitfinex","SOLUSD",1739343669983,0.063,194.25,194.22,29.50480347]
["bitfinex","SOLUSD",1739343671411,0.063,194.25,194.22,34.65360347]
["bitfinex","SOLUSD",1739343673596,0.063,194.25,194.24,33.53733853]
["bitfinex","SOLUSD",1739343673793,0.0001,194.25,194.24,51.75578347]
["bitfinex","SOLUSD",1739343674096,0.0001,194.26,194.25,0.12549]
["bitfinex","SOLUSD",1739343674300,0.0001,194.26,194.25,16.09295494]
["bitfinex","SOLUSD",1739343674694,0.0001,194.28,194.27,33.78831853]
["bitfinex","SOLUSD",1739343674897,54.8092,194.34,194.29,13.53733853]
["bitfinex","SOLUSD",1739343675098,0.063,194.34,194.3,45.59775841]
["bitfinex","SOLUSD",1739343675316,0.063,194.34,194.33,20.0]
["bitfinex","SOLUSD",1739343675485,0.063,194.34,194.33,35.96746494]
["bitfinex","SOLUSD",1739343675684,0.063,194.34,194.33,54.77609347]
["bitfinex","SOLUSD",1739343676219,0.0001,194.34,194.33,55.90158347]
["bitfinex","SOLUSD",1739343676420,0.0001,194.34,194.33,56.90158347]
["bitfinex","SOLUSD",1739343676607,0.0001,194.34,194.33,55.90158347]
["bitfinex","SOLUSD",1739343676814,0.0001,194.34,194.33,56.02707347]
["bitfinex","SOLUSD",1739343676994,0.0001,194.34,194.33,57.02707347]
["bitfinex","SOLUSD",1739343677393,0.0001,194.34,194.33,54.65060347]
["bitfinex","SOLUSD",1739343678222,0.0001,194.34,194.33,57.79867192]
["bitfinex","SOLUSD",1739343678590,0.063,194.36,194.33,57.79867192]
["bitfinex","SOLUSD",1739343678591,0.063,194.37,194.36,20.25098]
["bitfinex","SOLUSD",1739343678912,0.0001,194.37,194.36,50.75578347]
["bitfinex","SOLUSD",1739343679393,0.0001,194.37,194.36,49.63029347]
["bitfinex","SOLUSD",1739343679598,0.0001,194.37,194.36,54.64980347]
["bitfinex","SOLUSD",1739343680498,0.0001,194.37,194.36,55.64980347]
["bitfinex","SOLUSD",1739343680698,0.063,194.38,194.36,55.90078347]
["bitfinex","SOLUSD",1739343680916,0.063,194.42,194.38,2.0]
["bitfinex","SOLUSD",1739343681097,0.063,194.42,194.41,15.96746494]
["bitfinex","SOLUSD",1739343681605,0.063,194.42,194.41,21.11116494]
["bitfinex","SOLUSD",1739343681800,0.063,194.42,194.41,34.64850347]
["bitfinex","SOLUSD",1739343682004,0.063,194.42,194.41,34.77399347]
["bitfinex","SOLUSD",1739343682412,0.063,194.42,194.41,21.11116494]
["bitfinex","SOLUSD",1739343682715,54.7462,194.52,194.44,20.12549]
["bitfinex","SOLUSD",1739343682898,54.7462,194.52,194.44,49.50480347]
["bitfinex","SOLUSD",1739343683094,17.46886494,194.55,194.44,49.75578347]
["bitfinex","SOLUSD",1739343683402,1.5014,194.55,194.48,20.0]
["bitfinex","SOLUSD",1739343683604,1.5014,194.55,194.52,15.96746494]
["bitfinex","SOLUSD",1739343684214,6.3274,194.57,194.53,15.96746494]
["bitfinex","SOLUSD",1739343684512,6.3274,194.57,194.52,21.10816494]
["bitfinex","SOLUSD",1739343685418,6.3274,194.57,194.53,15.96746494]
["bitfinex","SOLUSD",1739343685921,22.29486494,194.57,194.51,15.96746494]
["bitfinex","SOLUSD",1739343687715,22.29486494,194.57,194.51,21.10856494]
["bitfinex","SOLUSD",1739343687891,22.29486494,194.57,194.51,15.96746494]
["bitfinex","SOLUSD",1739343688091,15.96746494,194.54,194.49,15.96746494]
["bitfinex","SOLUSD",1739343688419,8.3832,194.57,194.5,15.96746494]
["bitfinex","SOLUSD",1739343688420,15.96746494,194.55,194.5,15.96746494]
["bitfinex","SOLUSD",1739343688620,8.3832,194.57,194.5,15.96746494]
["bitfinex","SOLUSD",1739343688621,15.96746494,194.56,194.5,15.96746494]
["bitfinex","SOLUSD",1739343688920,6.3274,194.57,194.53,15.96746494]
["bitfinex","SOLUSD",1739343689129,15.96746494,194.59,194.53,15.96746494]
["bitfinex","SOLUSD",1739343689300,15.96746494,194.59,194.53,21.10786494]
["bitfinex","SOLUSD",1739343689697,15.96746494,194.58,194.52,15.96746494]
["bitfinex","SOLUSD",1739343691004,56.2476,194.6,194.55,15.96746494]
["bitfinex","SOLUSD",1739343691503,56.2476,194.6,194.55,21.10736494]
["bitfinex","SOLUSD",1739343692104,22.29486494,194.62,194.56,15.96746494]
["bitfinex","SOLUSD",1739343692818,15.96746494,194.58,194.56,20.0]
["bitfinex","SOLUSD",1739343693017,15.96746494,194.58,194.53,15.96746494]
["bitfinex","SOLUSD",1739343693200,15.96746494,194.58,194.52,21.10826494]
["bitfinex","SOLUSD",1739343693400,15.96746494,194.58,194.55,20.0]
["bitfinex","SOLUSD",1739343693802,15.96746494,194.59,194.55,20.0]
["bitfinex","SOLUSD",1739343694219,15.96746494,194.56,194.5,21.10866494]
["bitfinex","SOLUSD",1739343694423,15.96746494,194.54,194.48,21.10906494]
["bitfinex","SOLUSD",1739343694718,15.96746494,194.52,194.46,21.10956494]
["bitfinex","SOLUSD",1739343694922,1.6503,194.55,194.46,21.10956494]
["bitfinex","SOLUSD",1739343694923,15.96746494,194.51,194.46,5.1421]
["bitfinex","SOLUSD",1739343695304,15.96746494,194.51,194.49,20.0]
["bitfinex","SOLUSD",1739343695825,15.96746494,194.52,194.49,20.0]
["bitfinex","SOLUSD",1739343696530,0.03,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739343696531,15.99746494,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739343696734,0.03,194.53,194.49,21.10906494]
["bitfinex","SOLUSD",1739343697101,0.03,194.53,194.52,15.96746494]
["bitfinex","SOLUSD",1739343697724,0.03,194.53,194.52,21.10826494]
["bitfinex","SOLUSD",1739343698840,0.03,194.53,194.52,34.77109347]
["bitfinex","SOLUSD",1739343699142,0.0001,194.53,194.52,34.77109347]
["bitfinex","SOLUSD",1739343699504,0.0001,194.53,194.52,36.02207347]
["bitfinex","SOLUSD",1739343700406,0.0001,194.53,194.52,34.77109347]
["bitfinex","SOLUSD",1739343701002,0.0001,194.53,194.52,21.10826494]
["bitfinex","SOLUSD",1739343703918,0.0001,194.53,194.52,15.96746494]
["bitfinex","SOLUSD",1739343704207,0.0001,194.53,194.51,15.96746494]
["bitfinex","SOLUSD",1739343704426,0.0001,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739343706349,0.0001,194.53,194.48,15.96746494]
["bitfinex","SOLUSD",1739343706553,15.96756494,194.53,194.47,15.96746494]
["bitfinex","SOLUSD",1739343706750,0.0001,194.53,194.51,20.0]
["bitfinex","SOLUSD",1739343706948,0.0001,194.53,194.52,15.96746494]
["bitfinex","SOLUSD",1739343707649,0.0001,194.53,194.51,21.10846494]
["bitfinex","SOLUSD",1739343707850,0.0001,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739343707851,0.0001,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1739343708167,0.0001,194.53,194.51,20.0]
["bitfinex","SOLUSD",1739343709246,0.0001,194.53,194.48,21.10906494]
["bitfinex","SOLUSD",1739343709957,0.0001,194.53,194.51,20.0]
["bitfinex","SOLUSD",1739343710166,15.96746494,194.52,194.46,21.10966494]
["bitfinex","SOLUSD",1739343710765,0.0001,194.53,194.46,21.10966494]
["bitfinex","SOLUSD",1739343710766,15.96756494,194.53,194.46,21.10966494]
["bitfinex","SOLUSD",1739343710933,15.96746494,194.52,194.46,21.10966494]
["bitfinex","SOLUSD",1739343711336,15.96746494,194.52,194.49,20.0]
["bitfinex","SOLUSD",1739343712136,15.96756494,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739343712346,15.96756494,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1739343712750,15.96756494,194.53,194.47,15.96746494]
["bitfinex","SOLUSD",1739343712947,15.96756494,194.53,194.49,20.0]
["bitfinex","SOLUSD",1739343713142,15.96746494,194.52,194.49,20.0]
["bitfinex","SOLUSD",1739343713355,6.3845,194.53,194.45,0.063]
["bitfinex","SOLUSD",1739343713558,15.96746494,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739343713743,2.18179,194.52,194.45,0.063]
["bitfinex","SOLUSD",1739343713744,15.96746494,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739343714465,15.96746494,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739343714861,15.96746494,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739343715035,15.96746494,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739343716043,17.62286494,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739343716241,24.13275494,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739343716666,26.18965494,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739343717049,39.85248347,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739343717257,13.78831853,194.45,194.33,0.063]
["bitfinex","SOLUSD",1739343717462,15.96746494,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739343717970,0.12549,194.43,194.33,5.2088]
["bitfinex","SOLUSD",1739343717971,15.96746494,194.39,194.33,5.2088]
["bitfinex","SOLUSD",1739343718177,15.96746494,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739343718346,0.12549,194.43,194.33,0.063]
["bitfinex","SOLUSD",1739343718347,15.96746494,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739343719076,15.96746494,194.39,194.33,16.03046494]
["bitfinex","SOLUSD",1739343720274,15.96746494,194.4,194.33,21.17626494]
["bitfinex","SOLUSD",1739343720871,15.96746494,194.39,194.33,21.17626494]
["bitfinex","SOLUSD",1739343721076,15.96746494,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739343721279,15.96746494,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739343721581,15.96746494,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343722276,15.96746494,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739343722778,17.62286494,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739343723079,15.96746494,194.39,194.33,16.03046494]
["bitfinex","SOLUSD",1739343723251,1.5487,194.41,194.36,15.96746494]
["bitfinex","SOLUSD",1739343723579,15.96746494,194.45,194.39,15.96746494]
["bitfinex","SOLUSD",1739343724145,17.51616494,194.46,194.4,15.96746494]
["bitfinex","SOLUSD",1739343724374,1.5487,194.46,194.41,15.96746494]
["bitfinex","SOLUSD",1739343724560,15.96746494,194.47,194.41,15.96746494]
["bitfinex","SOLUSD",1739343724769,22.28206494,194.48,194.42,15.96746494]
["bitfinex","SOLUSD",1739343725644,15.96746494,194.44,194.38,21.11196494]
["bitfinex","SOLUSD",1739343726477,15.96746494,194.45,194.39,15.96746494]
["bitfinex","SOLUSD",1739343726651,15.96746494,194.44,194.38,15.96746494]
["bitfinex","SOLUSD",1739343727047,15.96746494,194.41,194.35,15.96746494]
["bitfinex","SOLUSD",1739343727277,15.96746494,194.38,194.34,5.1456]
["bitfinex","SOLUSD",1739343727447,15.96746494,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739343727652,13.78831853,194.41,194.33,0.063]
["bitfinex","SOLUSD",1739343727653,15.96746494,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343728351,16.09295494,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343728970,31.81398347,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343729560,32.81398347,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343729889,41.33577759,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343731958,25.61474906,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343732883,39.27757759,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343734460,41.33577759,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739343734666,13.78831853,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739343734966,25.61474906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343735990,25.48925906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343736574,25.61474906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343737479,25.48925906,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739343737792,25.48925906,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739343738177,25.48925906,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739343738373,25.61474906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343738575,27.67344906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343739807,41.33627759,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343739972,27.67344906,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343740860,41.33627759,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739343742677,20.37647,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343742987,59.27757759,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343743569,60.27757759,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343744187,61.33657759,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343745669,41.33657759,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343745984,27.67374906,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343746187,25.61474906,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343747179,25.48925906,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739343747786,25.48925906,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343749694,15.93359758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343750996,15.93359758,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739343751786,15.93359758,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739343751978,5.62247135,194.36,194.25,15.99659758]
["bitfinex","SOLUSD",1739343751979,15.93359758,194.32,194.25,15.99659758]
["bitfinex","SOLUSD",1739343752174,15.93359758,194.31,194.25,15.99659758]
["bitfinex","SOLUSD",1739343752497,15.93359758,194.29,194.26,20.0]
["bitfinex","SOLUSD",1739343754106,15.93359758,194.3,194.26,20.0]
["bitfinex","SOLUSD",1739343754904,15.93359758,194.31,194.26,20.0]
["bitfinex","SOLUSD",1739343756004,82.5,194.3,194.26,25.1475]
["bitfinex","SOLUSD",1739343756511,82.5,194.3,194.26,41.08109758]
["bitfinex","SOLUSD",1739343756810,82.5,194.3,194.26,20.0]
["bitfinex","SOLUSD",1739343757017,3.86,194.29,194.27,20.0]
["bitfinex","SOLUSD",1739343758305,3.86,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739343758521,82.5,194.27,194.25,0.063]
["bitfinex","SOLUSD",1739343759495,82.5,194.27,194.25,25.211]
["bitfinex","SOLUSD",1739343759795,82.5,194.27,194.25,41.14459758]
["bitfinex","SOLUSD",1739343761118,82.5,194.27,194.25,25.211]
["bitfinex","SOLUSD",1739343761800,82.5,194.27,194.25,41.14459758]
["bitfinex","SOLUSD",1739343762500,82.5,194.27,194.26,15.93359758]
["bitfinex","SOLUSD",1739343762894,0.03,194.33,194.29,20.0]
["bitfinex","SOLUSD",1739343763118,0.03,194.33,194.32,15.93359758]
["bitfinex","SOLUSD",1739343763500,0.03,194.33,194.29,21.5795]
["bitfinex","SOLUSD",1739343763501,0.03,194.33,194.31,15.93359758]
["bitfinex","SOLUSD",1739343763693,0.03,194.33,194.32,15.93359758]
["bitfinex","SOLUSD",1739343763896,0.03,194.33,194.32,29.34544611]
["bitfinex","SOLUSD",1739343764518,0.03,194.33,194.32,34.49154611]
["bitfinex","SOLUSD",1739343764920,0.0001,194.33,194.32,34.74252611]
["bitfinex","SOLUSD",1739343765092,0.0001,194.33,194.32,35.74252611]
["bitfinex","SOLUSD",1739343766516,0.0001,194.33,194.32,36.86801611]
["bitfinex","SOLUSD",1739343767640,0.0001,194.33,194.32,34.86801611]
["bitfinex","SOLUSD",1739343767929,0.0001,194.33,194.32,34.61703611]
["bitfinex","SOLUSD",1739343768113,0.0001,194.33,194.32,34.49154611]
["bitfinex","SOLUSD",1739343769341,0.0001,194.33,194.32,21.07969758]
["bitfinex","SOLUSD",1739343769544,0.0001,194.33,194.31,15.93359758]
["bitfinex","SOLUSD",1739343769823,0.0001,194.33,194.32,15.93359758]
["bitfinex","SOLUSD",1739343770732,0.0001,194.33,194.3,21.07999758]
["bitfinex","SOLUSD",1739343771025,0.0001,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739343771403,0.0001,194.33,194.29,15.93359758]
["bitfinex","SOLUSD",1739343771615,0.0001,194.33,194.32,20.0]
["bitfinex","SOLUSD",1739343771814,0.0001,194.33,194.29,21.08049758]
["bitfinex","SOLUSD",1739343772102,0.0001,194.33,194.3,15.93359758]
["bitfinex","SOLUSD",1739343773111,0.0001,194.33,194.29,15.93359758]
["bitfinex","SOLUSD",1739343773430,0.0001,194.33,194.27,15.93359758]
["bitfinex","SOLUSD",1739343773431,15.93369758,194.33,194.27,15.93359758]
["bitfinex","SOLUSD",1739343774321,0.0001,194.33,194.28,15.93359758]
["bitfinex","SOLUSD",1739343774623,0.0001,194.33,194.3,15.93359758]
["bitfinex","SOLUSD",1739343775110,0.0001,194.33,194.3,20.0]
["bitfinex","SOLUSD",1739343775311,0.0001,194.33,194.28,15.93359758]
["bitfinex","SOLUSD",1739343776519,0.0001,194.33,194.28,21.08069758]
["bitfinex","SOLUSD",1739343776724,15.93369758,194.33,194.27,15.93359758]
["bitfinex","SOLUSD",1739343777030,15.93359758,194.31,194.25,21.14449758]
["bitfinex","SOLUSD",1739343777231,15.93359758,194.31,194.25,5.2109]
["bitfinex","SOLUSD",1739343777428,15.93359758,194.3,194.25,5.2109]
["bitfinex","SOLUSD",1739343778009,15.93359758,194.31,194.25,5.2109]
["bitfinex","SOLUSD",1739343778210,15.93359758,194.31,194.25,21.14449758]
["bitfinex","SOLUSD",1739343779448,82.5,194.32,194.27,15.93359758]
["bitfinex","SOLUSD",1739343779615,82.5,194.32,194.28,15.93359758]
["bitfinex","SOLUSD",1739343780115,82.5,194.32,194.27,15.93359758]
["bitfinex","SOLUSD",1739343780536,82.5,194.32,194.28,15.93359758]
["bitfinex","SOLUSD",1739343780830,15.93359758,194.31,194.25,0.063]
["bitfinex","SOLUSD",1739343781133,82.5,194.31,194.28,15.93359758]
["bitfinex","SOLUSD",1739343781322,82.5,194.31,194.29,15.93359758]
["bitfinex","SOLUSD",1739343781532,82.5,194.3,194.27,15.93359758]
["bitfinex","SOLUSD",1739343781715,82.5,194.3,194.26,21.08129758]
["bitfinex","SOLUSD",1739343782406,82.5,194.3,194.28,15.93359758]
["bitfinex","SOLUSD",1739343783225,82.5,194.3,194.27,15.93359758]
["bitfinex","SOLUSD",1739343783424,82.5,194.3,194.25,41.14449758]
["bitfinex","SOLUSD",1739343783736,82.5,194.29,194.27,15.93359758]
["bitfinex","SOLUSD",1739343785020,82.5,194.29,194.28,15.93359758]
["bitfinex","SOLUSD",1739343786141,82.5,194.29,194.26,35.93359758]
["bitfinex","SOLUSD",1739343786934,82.5,194.29,194.27,15.93359758]
["bitfinex","SOLUSD",1739343787140,82.5,194.29,194.26,15.93359758]
["bitfinex","SOLUSD",1739343788142,82.5,194.29,194.25,15.99659758]
["bitfinex","SOLUSD",1739343788638,82.5,194.28,194.25,0.063]
["bitfinex","SOLUSD",1739343789138,15.93359758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343790039,17.99259758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343790352,15.93359758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343790640,17.99259758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343793535,15.93359758,194.26,194.25,0.063]
["bitfinex","SOLUSD",1739343793929,15.93359758,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739343794131,22.30039758,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739343794336,15.93359758,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739343795048,22.30039758,194.3,194.25,0.063]
["bitfinex","SOLUSD",1739343795652,15.93359758,194.29,194.25,0.063]
["bitfinex","SOLUSD",1739343796159,15.93359758,194.32,194.25,15.99659758]
["bitfinex","SOLUSD",1739343796360,17.56659758,194.33,194.26,15.93359758]
["bitfinex","SOLUSD",1739343796543,0.0001,194.33,194.29,15.93359758]
["bitfinex","SOLUSD",1739343796955,0.0001,194.33,194.28,15.93359758]
["bitfinex","SOLUSD",1739343797555,0.0001,194.33,194.28,21.08069758]
["bitfinex","SOLUSD",1739343798658,0.0001,194.33,194.29,15.93359758]
["bitfinex","SOLUSD",1739343798957,0.0001,194.33,194.3,15.93359758]
["bitfinex","SOLUSD",1739343799161,0.0001,194.33,194.29,15.93359758]
["bitfinex","SOLUSD",1739343800469,82.5,194.31,194.3,15.93359758]
["bitfinex","SOLUSD",1739343801167,82.5,194.31,194.29,15.93359758]
["bitfinex","SOLUSD",1739343801371,82.5,194.31,194.3,20.0]
["bitfinex","SOLUSD",1739343801576,86.34,194.31,194.3,35.93359758]
["bitfinex","SOLUSD",1739343801862,82.5,194.31,194.3,41.08019758]
["bitfinex","SOLUSD",1739343802063,86.34,194.31,194.3,41.08019758]
["bitfinex","SOLUSD",1739343802484,0.0001,194.33,194.3,41.08019758]
["bitfinex","SOLUSD",1739343802762,0.0001,194.33,194.32,29.34544611]
["bitfinex","SOLUSD",1739343803278,0.0001,194.33,194.32,31.12252611]
["bitfinex","SOLUSD",1739343803744,0.0001,194.33,194.32,37.40602611]
["bitfinex","SOLUSD",1739343803946,0.0001,194.33,194.32,42.55212611]
["bitfinex","SOLUSD",1739343804371,0.0001,194.33,194.32,43.80310611]
["bitfinex","SOLUSD",1739343804540,0.0001,194.33,194.32,44.80310611]
["bitfinex","SOLUSD",1739343804937,0.0001,194.33,194.32,44.67761611]
["bitfinex","SOLUSD",1739343805176,0.0001,194.33,194.32,42.55212611]
["bitfinex","SOLUSD",1739343805667,0.0001,194.33,194.32,42.30114611]
["bitfinex","SOLUSD",1739343806870,0.0001,194.33,194.32,34.49154611]
["bitfinex","SOLUSD",1739343808074,0.0001,194.33,194.32,34.74252611]
["bitfinex","SOLUSD",1739343808467,0.0001,194.33,194.32,35.74252611]
["bitfinex","SOLUSD",1739343808855,0.0001,194.33,194.32,36.86801611]
["bitfinex","SOLUSD",1739343809174,0.0001,194.33,194.32,35.86801611]
["bitfinex","SOLUSD",1739343809469,0.0001,194.33,194.32,34.86801611]
["bitfinex","SOLUSD",1739343809770,0.0001,194.33,194.32,34.74252611]
["bitfinex","SOLUSD",1739343810873,0.0001,194.33,194.32,35.86801611]
["bitfinex","SOLUSD",1739343811065,0.0001,194.33,194.32,36.99350611]
["bitfinex","SOLUSD",1739343811968,82.5,194.39,194.36,20.0]
["bitfinex","SOLUSD",1739343812151,3.84,194.4,194.38,15.93359758]
["bitfinex","SOLUSD",1739343812467,82.5,194.44,194.38,15.93359758]
["bitfinex","SOLUSD",1739343813360,82.5,194.44,194.39,5.1442]
["bitfinex","SOLUSD",1739343814564,0.03,194.45,194.43,35.93359758]
["bitfinex","SOLUSD",1739343815577,0.03,194.45,194.44,5.1429]
["bitfinex","SOLUSD",1739343816071,0.03,194.45,194.43,20.0]
["bitfinex","SOLUSD",1739343816452,0.03,194.45,194.43,25.143]
["bitfinex","SOLUSD",1739343816648,0.03,194.45,194.44,15.93359758]
["bitfinex","SOLUSD",1739343817560,0.03,194.45,194.44,21.07649758]
["bitfinex","SOLUSD",1739343819278,0.03,194.45,194.43,35.93359758]
["bitfinex","SOLUSD",1739343819577,0.03,194.45,194.44,21.07649758]
["bitfinex","SOLUSD",1739343819965,0.03,194.45,194.44,34.48834611]
["bitfinex","SOLUSD",1739343820167,0.03,194.45,194.44,34.73932611]
["bitfinex","SOLUSD",1739343822385,0.03,194.48,194.47,33.41184853]
["bitfinex","SOLUSD",1739343822691,0.03,194.48,194.47,49.34544611]
["bitfinex","SOLUSD",1739343823868,0.03,194.48,194.47,49.59642611]
["bitfinex","SOLUSD",1739343824388,0.03,194.48,194.47,54.73852611]
["bitfinex","SOLUSD",1739343825890,0.0001,194.53,194.47,54.73852611]
["bitfinex","SOLUSD",1739343826087,0.0001,194.53,194.51,15.93359758]
["bitfinex","SOLUSD",1739343826285,0.0001,194.53,194.52,35.93359758]
["bitfinex","SOLUSD",1739343828476,0.0001,194.53,194.52,41.07439758]
["bitfinex","SOLUSD",1739343828668,0.0001,194.53,194.52,25.1408]
["bitfinex","SOLUSD",1739343829721,0.0001,194.53,194.52,41.07439758]
["bitfinex","SOLUSD",1739343829905,0.0001,194.53,194.52,54.48624611]
["bitfinex","SOLUSD",1739343830692,0.0001,194.53,194.52,54.73722611]
["bitfinex","SOLUSD",1739343831392,0.0001,194.53,194.52,54.48624611]
["bitfinex","SOLUSD",1739343832894,0.0001,194.53,194.52,25.1408]
["bitfinex","SOLUSD",1739343833076,0.0001,194.53,194.5,5.1411]
["bitfinex","SOLUSD",1739343833486,0.0001,194.53,194.51,15.93359758]
["bitfinex","SOLUSD",1739343833808,0.0001,194.53,194.52,20.0]
["bitfinex","SOLUSD",1739343835087,0.0001,194.53,194.52,35.93359758]
["bitfinex","SOLUSD",1739343835286,0.0001,194.53,194.52,54.61173611]
["bitfinex","SOLUSD",1739343835692,0.0001,194.53,194.52,54.73722611]
["bitfinex","SOLUSD",1739343839124,0.0001,194.53,194.52,54.48624611]
["bitfinex","SOLUSD",1739343839293,0.0001,194.53,194.52,25.1408]
["bitfinex","SOLUSD",1739343839792,0.0001,194.53,194.52,41.07439758]
["bitfinex","SOLUSD",1739343840727,0.0001,194.53,194.52,54.48624611]
["bitfinex","SOLUSD",1739343840893,0.0001,194.53,194.52,54.61173611]
["bitfinex","SOLUSD",1739343841096,0.0001,194.53,194.52,54.73722611]
["bitfinex","SOLUSD",1739343842226,0.0001,194.53,194.52,41.07439758]
["bitfinex","SOLUSD",1739343842923,0.0001,194.53,194.52,21.07439758]
["bitfinex","SOLUSD",1739343843121,82.5,194.59,194.52,21.07439758]
["bitfinex","SOLUSD",1739343843426,98.43359758,194.58,194.53,20.0]
["bitfinex","SOLUSD",1739343843724,82.5,194.58,194.55,15.93359758]
["bitfinex","SOLUSD",1739343843924,82.5,194.58,194.56,15.93359758]
["bitfinex","SOLUSD",1739343845029,82.5,194.66,194.6,20.0]
["bitfinex","SOLUSD",1739343845235,82.5,194.66,194.61,15.93359758]
["bitfinex","SOLUSD",1739343845592,82.5,194.66,194.6,35.93359758]
["bitfinex","SOLUSD",1739343845798,82.5,194.66,194.61,15.93359758]
["bitfinex","SOLUSD",1739343846300,17.55859758,194.68,194.62,21.07179758]
["bitfinex","SOLUSD",1739343846504,1.625,194.68,194.64,15.93359758]
["bitfinex","SOLUSD",1739343846926,98.43359758,194.71,194.64,15.93359758]
["bitfinex","SOLUSD",1739343847809,82.5,194.71,194.64,29.34544611]
["bitfinex","SOLUSD",1739343848031,82.5,194.71,194.64,29.47093611]
["bitfinex","SOLUSD",1739343848233,15.93359758,194.72,194.64,34.73402611]
["bitfinex","SOLUSD",1739343849106,1.655,194.73,194.64,15.93359758]
["bitfinex","SOLUSD",1739343849107,15.93359758,194.69,194.64,15.93359758]
["bitfinex","SOLUSD",1739343849319,15.93359758,194.7,194.64,15.93359758]
["bitfinex","SOLUSD",1739343850236,15.93359758,194.7,194.64,21.07119758]
["bitfinex","SOLUSD",1739343850409,15.93359758,194.71,194.64,21.07119758]
["bitfinex","SOLUSD",1739343851332,15.93359758,194.69,194.64,15.93359758]
["bitfinex","SOLUSD",1739343851916,15.93359758,194.7,194.64,21.07119758]
["bitfinex","SOLUSD",1739343852116,15.93359758,194.7,194.64,15.93359758]
["bitfinex","SOLUSD",1739343852417,15.96359758,194.65,194.6,15.93359758]
["bitfinex","SOLUSD",1739343852618,15.96359758,194.65,194.59,21.07239758]
["bitfinex","SOLUSD",1739343852934,15.93359758,194.64,194.58,15.93359758]
["bitfinex","SOLUSD",1739343853137,15.93359758,194.62,194.56,15.93359758]
["bitfinex","SOLUSD",1739343853430,15.93359758,194.62,194.59,20.0]
["bitfinex","SOLUSD",1739343853636,15.93359758,194.63,194.59,20.0]
["bitfinex","SOLUSD",1739343853844,15.93359758,194.62,194.59,20.0]
["bitfinex","SOLUSD",1739343854433,15.93359758,194.64,194.58,21.07279758]
["bitfinex","SOLUSD",1739343854639,15.93359758,194.62,194.56,21.07319758]
["bitfinex","SOLUSD",1739343855548,85.91,194.65,194.53,15.93359758]
["bitfinex","SOLUSD",1739343855549,15.93359758,194.59,194.53,15.93359758]
["bitfinex","SOLUSD",1739343855712,15.93359758,194.58,194.55,20.0]
["bitfinex","SOLUSD",1739343856035,15.93359758,194.6,194.55,20.0]
["bitfinex","SOLUSD",1739343856240,15.93359758,194.59,194.53,15.93359758]
["bitfinex","SOLUSD",1739343856452,2.0553,194.61,194.51,15.93359758]
["bitfinex","SOLUSD",1739343856637,15.93359758,194.55,194.49,15.93359758]
["bitfinex","SOLUSD",1739343857152,15.93359758,194.55,194.51,20.0]
["bitfinex","SOLUSD",1739343857315,15.93359758,194.54,194.51,20.0]
["bitfinex","SOLUSD",1739343857709,15.93359758,194.55,194.51,20.0]
["bitfinex","SOLUSD",1739343858248,15.93359758,194.56,194.51,20.0]
["bitfinex","SOLUSD",1739343858736,1.625,194.57,194.51,35.93359758]
["bitfinex","SOLUSD",1739343859234,1.625,194.57,194.51,41.07459758]
["bitfinex","SOLUSD",1739343859614,17.55859758,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739343860841,1.625,194.57,194.53,15.93359758]
["bitfinex","SOLUSD",1739343861144,98.16359758,194.59,194.54,15.93359758]
["bitfinex","SOLUSD",1739343861145,82.23,194.59,194.54,15.93359758]
["bitfinex","SOLUSD",1739343862712,98.16359758,194.59,194.53,21.07399758]
["bitfinex","SOLUSD",1739343863233,15.93359758,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739343864733,15.93359758,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739343865139,82.2,194.58,194.53,15.93359758]
["bitfinex","SOLUSD",1739343865322,82.2,194.58,194.55,15.93359758]
["bitfinex","SOLUSD",1739343865537,0.03,194.59,194.52,0.063]
["bitfinex","SOLUSD",1739343865538,98.13359758,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739343865741,15.93359758,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739343866847,17.98949758,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739343867213,82.2,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739343867421,98.13359758,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739343868423,82.2,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739343868812,15.93359758,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739343869514,23.46309758,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739343870029,23.58858758,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739343870546,26.64478758,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739343870753,26.64478758,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739343870754,33.03626758,194.53,194.47,0.063]
["bitfinex","SOLUSD",1739343871050,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343871622,15.93359758,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739343871850,15.93359758,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343872353,15.93359758,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739343873221,15.93359758,194.56,194.5,15.93359758]
["bitfinex","SOLUSD",1739343873417,15.93359758,194.57,194.51,15.93359758]
["bitfinex","SOLUSD",1739343874626,15.93359758,194.57,194.51,21.07459758]
["bitfinex","SOLUSD",1739343875359,15.93359758,194.55,194.49,15.93359758]
["bitfinex","SOLUSD",1739343876031,15.93359758,194.55,194.48,41.07529758]
["bitfinex","SOLUSD",1739343876244,15.93359758,194.55,194.49,15.93359758]
["bitfinex","SOLUSD",1739343877158,15.93359758,194.55,194.5,5.1413]
["bitfinex","SOLUSD",1739343877732,15.93359758,194.54,194.48,41.07529758]
["bitfinex","SOLUSD",1739343878243,15.93359758,194.55,194.49,15.93359758]
["bitfinex","SOLUSD",1739343878428,15.93359758,194.56,194.49,15.93359758]
["bitfinex","SOLUSD",1739343878624,15.93359758,194.56,194.5,15.93359758]
["bitfinex","SOLUSD",1739343878833,15.93359758,194.55,194.48,41.07529758]
["bitfinex","SOLUSD",1739343879043,82.2,194.54,194.48,41.07529758]
["bitfinex","SOLUSD",1739343879263,15.93359758,194.51,194.48,20.0]
["bitfinex","SOLUSD",1739343879428,82.2,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343880959,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343881627,15.93359758,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739343881963,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343885047,17.99029758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343890270,21.95536758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343890443,0.12549,194.46,194.36,1.6378]
["bitfinex","SOLUSD",1739343890643,15.93359758,194.4,194.36,1.6378]
["bitfinex","SOLUSD",1739343890842,15.93359758,194.4,194.34,15.93359758]
["bitfinex","SOLUSD",1739343891044,15.93359758,194.39,194.33,21.07919758]
["bitfinex","SOLUSD",1739343892057,15.93359758,194.41,194.35,15.93359758]
["bitfinex","SOLUSD",1739343893278,15.93359758,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739343893441,15.93359758,194.42,194.36,21.07859758]
["bitfinex","SOLUSD",1739343893649,82.2,194.43,194.38,15.93359758]
["bitfinex","SOLUSD",1739343894462,82.2,194.43,194.4,15.93359758]
["bitfinex","SOLUSD",1739343895386,82.2,194.43,194.41,5.1437]
["bitfinex","SOLUSD",1739343897687,82.2,194.43,194.41,21.07729758]
["bitfinex","SOLUSD",1739343897858,15.93359758,194.5,194.42,15.93359758]
["bitfinex","SOLUSD",1739343898055,15.93359758,194.5,194.44,15.93359758]
["bitfinex","SOLUSD",1739343898561,98.13359758,194.51,194.44,15.93359758]
["bitfinex","SOLUSD",1739343898976,98.13359758,194.51,194.45,5.1427]
["bitfinex","SOLUSD",1739343899488,98.13359758,194.51,194.45,21.07629758]
["bitfinex","SOLUSD",1739343900280,15.93359758,194.49,194.43,15.93359758]
["bitfinex","SOLUSD",1739343901076,15.93359758,194.5,194.44,15.93359758]
["bitfinex","SOLUSD",1739343901289,82.2,194.51,194.46,15.93359758]
["bitfinex","SOLUSD",1739343901583,82.2,194.51,194.49,15.93359758]
["bitfinex","SOLUSD",1739343901765,0.03,194.52,194.49,15.93359758]
["bitfinex","SOLUSD",1739343901961,0.03,194.52,194.46,20.0]
["bitfinex","SOLUSD",1739343902167,0.03,194.52,194.48,15.93359758]
["bitfinex","SOLUSD",1739343903094,0.03,194.52,194.49,5.1416]
["bitfinex","SOLUSD",1739343903386,0.03,194.52,194.47,15.93359758]
["bitfinex","SOLUSD",1739343903582,0.03,194.52,194.48,15.93359758]
["bitfinex","SOLUSD",1739343903768,0.03,194.52,194.49,15.93359758]
["bitfinex","SOLUSD",1739343905184,0.03,194.52,194.42,1.25098]
["bitfinex","SOLUSD",1739343905185,15.93359758,194.51,194.44,21.07629758]
["bitfinex","SOLUSD",1739343905396,15.93359758,194.49,194.44,5.1427]
["bitfinex","SOLUSD",1739343905893,15.93359758,194.47,194.44,5.1427]
["bitfinex","SOLUSD",1739343906187,15.93359758,194.47,194.42,5.1435]
["bitfinex","SOLUSD",1739343906392,15.93359758,194.48,194.42,5.1435]
["bitfinex","SOLUSD",1739343907201,15.93359758,194.48,194.42,15.93359758]
["bitfinex","SOLUSD",1739343907568,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343908393,82.2,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343908566,82.2,194.5,194.47,15.99659758]
["bitfinex","SOLUSD",1739343909386,82.2,194.5,194.48,15.93359758]
["bitfinex","SOLUSD",1739343909695,0.03,194.52,194.48,15.93359758]
["bitfinex","SOLUSD",1739343909996,0.03,194.52,194.48,20.0]
["bitfinex","SOLUSD",1739343910212,15.93359758,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739343910492,15.93359758,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739343910676,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343912000,82.2,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343912001,98.13359758,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343913392,82.2,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343915102,98.13359758,194.5,194.47,0.063]
["bitfinex","SOLUSD",1739343915293,15.93359758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343916272,17.05908758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343916477,18.31006758,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739343916776,18.31006758,194.48,194.36,5.145]
["bitfinex","SOLUSD",1739343916777,15.93359758,194.41,194.36,5.145]
["bitfinex","SOLUSD",1739343916990,2.057,194.46,194.36,5.145]
["bitfinex","SOLUSD",1739343916991,15.93359758,194.4,194.36,5.145]
["bitfinex","SOLUSD",1739343917185,15.93359758,194.39,194.35,5.1452]
["bitfinex","SOLUSD",1739343917700,15.93359758,194.4,194.35,5.1452]
["bitfinex","SOLUSD",1739343917897,0.12549,194.45,194.35,5.1452]
["bitfinex","SOLUSD",1739343917898,15.93359758,194.41,194.35,5.1452]
["bitfinex","SOLUSD",1739343918887,15.93359758,194.42,194.35,21.07879758]
["bitfinex","SOLUSD",1739343919206,15.93359758,194.4,194.35,5.1452]
["bitfinex","SOLUSD",1739343920406,15.93359758,194.39,194.34,5.1456]
["bitfinex","SOLUSD",1739343920791,98.13359758,194.45,194.38,15.93359758]
["bitfinex","SOLUSD",1739343920994,98.13359758,194.45,194.39,15.93359758]
["bitfinex","SOLUSD",1739343921202,82.2,194.45,194.39,15.93359758]
["bitfinex","SOLUSD",1739343922105,82.2,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739343922608,98.13359758,194.45,194.4,5.144]
["bitfinex","SOLUSD",1739343922818,15.93359758,194.42,194.35,15.93359758]
["bitfinex","SOLUSD",1739343923116,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343923279,15.93359758,194.39,194.32,0.063]
["bitfinex","SOLUSD",1739343923280,15.93359758,194.39,194.32,15.99659758]
["bitfinex","SOLUSD",1739343923483,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343923910,15.93359758,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739343924298,15.93359758,194.38,194.33,5.1457]
["bitfinex","SOLUSD",1739343925096,15.93359758,194.38,194.32,0.063]
["bitfinex","SOLUSD",1739343925987,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343926189,15.93359758,194.4,194.34,15.93359758]
["bitfinex","SOLUSD",1739343926596,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343927102,15.93359758,194.39,194.32,15.99659758]
["bitfinex","SOLUSD",1739343927488,15.93359758,194.39,194.33,21.07939758]
["bitfinex","SOLUSD",1739343927925,15.93359758,194.4,194.34,15.93359758]
["bitfinex","SOLUSD",1739343928610,15.93359758,194.39,194.33,21.07939758]
["bitfinex","SOLUSD",1739343928987,15.93359758,194.39,194.33,5.1458]
["bitfinex","SOLUSD",1739343930093,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343930288,15.93359758,194.4,194.34,15.93359758]
["bitfinex","SOLUSD",1739343930494,15.93359758,194.39,194.33,15.93359758]
["bitfinex","SOLUSD",1739343930792,15.93359758,194.4,194.34,15.93359758]
["bitfinex","SOLUSD",1739343931403,82.2,194.42,194.37,15.99659758]
["bitfinex","SOLUSD",1739343932296,82.2,194.42,194.38,5.1445]
["bitfinex","SOLUSD",1739343932514,98.13359758,194.42,194.37,0.063]
["bitfinex","SOLUSD",1739343932693,15.93359758,194.41,194.37,0.063]
["bitfinex","SOLUSD",1739343933222,15.93359758,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739343933519,15.93359758,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739343935610,17.99139758,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739343938008,15.93359758,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739343939496,15.93359758,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739343940323,15.93359758,194.39,194.37,0.063]
["bitfinex","SOLUSD",1739343940616,15.93359758,194.4,194.37,0.063]
["bitfinex","SOLUSD",1739343941892,15.93359758,194.43,194.37,15.99659758]
["bitfinex","SOLUSD",1739343942113,15.93359758,194.45,194.39,15.93359758]
["bitfinex","SOLUSD",1739343942337,15.93359758,194.45,194.39,21.07779758]
["bitfinex","SOLUSD",1739343942703,15.93359758,194.47,194.41,15.93359758]
["bitfinex","SOLUSD",1739343942907,0.03,194.48,194.44,15.93359758]
["bitfinex","SOLUSD",1739343943304,0.03,194.48,194.47,15.93359758]
["bitfinex","SOLUSD",1739343944432,0.03,194.48,194.47,34.61303611]
["bitfinex","SOLUSD",1739343945397,0.03,194.49,194.48,13.53733853]
["bitfinex","SOLUSD",1739343945604,0.03,194.59,194.51,20.0]
["bitfinex","SOLUSD",1739343945930,0.03,194.59,194.51,35.93359758]
["bitfinex","SOLUSD",1739343946534,0.03,194.59,194.51,41.07469758]
["bitfinex","SOLUSD",1739343947653,0.03,194.59,194.55,20.0]
["bitfinex","SOLUSD",1739343947838,0.03,194.59,194.58,15.93359758]
["bitfinex","SOLUSD",1739343950157,0.03,194.59,194.55,15.93359758]
["bitfinex","SOLUSD",1739343950450,0.03,194.59,194.57,20.0]
["bitfinex","SOLUSD",1739343950633,0.03,194.59,194.58,35.93359758]
["bitfinex","SOLUSD",1739343952243,0.03,194.59,194.58,41.07279758]
["bitfinex","SOLUSD",1739343955059,0.03,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739343956063,0.03,194.59,194.58,41.07279758]
["bitfinex","SOLUSD",1739343956836,0.03,194.59,194.58,35.93359758]
["bitfinex","SOLUSD",1739343958360,0.03,194.59,194.58,41.07279758]
["bitfinex","SOLUSD",1739343959267,0.03,194.59,194.58,35.93359758]
["bitfinex","SOLUSD",1739343959763,0.03,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739343959962,0.03,194.59,194.58,35.93359758]
["bitfinex","SOLUSD",1739343960152,0.03,194.59,194.58,41.07279758]
["bitfinex","SOLUSD",1739343960371,0.03,194.59,194.58,54.48464611]
["bitfinex","SOLUSD",1739343961183,0.03,194.59,194.58,41.07279758]
["bitfinex","SOLUSD",1739343961367,0.03,194.59,194.58,54.48464611]
["bitfinex","SOLUSD",1739343962570,0.03,194.59,194.58,20.0]
["bitfinex","SOLUSD",1739343963451,0.03,194.59,194.58,35.93359758]
["bitfinex","SOLUSD",1739343963756,0.03,194.59,194.58,54.48464611]
["bitfinex","SOLUSD",1739343964481,0.03,194.59,194.58,54.61013611]
["bitfinex","SOLUSD",1739343965844,0.03,194.59,194.58,54.73562611]
["bitfinex","SOLUSD",1739343966672,0.03,194.59,194.58,54.61013611]
["bitfinex","SOLUSD",1739343966854,0.03,194.59,194.58,54.73562611]
["bitfinex","SOLUSD",1739343968687,0.03,194.59,194.58,54.98660611]
["bitfinex","SOLUSD",1739343968990,0.0001,194.59,194.58,73.51670369]
["bitfinex","SOLUSD",1739343969173,0.03,194.65,194.63,13.66282853]
["bitfinex","SOLUSD",1739343969360,0.03,194.65,194.64,15.93359758]
["bitfinex","SOLUSD",1739343969754,0.03,194.65,194.63,29.34544611]
["bitfinex","SOLUSD",1739343971596,0.03,194.65,194.63,34.48324611]
["bitfinex","SOLUSD",1739343972196,0.03,194.65,194.64,15.93359758]
["bitfinex","SOLUSD",1739343972605,0.03,194.65,194.61,15.93359758]
["bitfinex","SOLUSD",1739343972769,0.03,194.65,194.6,15.93359758]
["bitfinex","SOLUSD",1739343972970,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739343973795,0.03,194.65,194.62,15.93359758]
["bitfinex","SOLUSD",1739343974005,0.03,194.65,194.63,15.93359758]
["bitfinex","SOLUSD",1739343974300,0.03,194.65,194.61,13.41184853]
["bitfinex","SOLUSD",1739343974597,0.03,194.65,194.61,29.34544611]
["bitfinex","SOLUSD",1739343975083,0.03,194.65,194.61,34.48384611]
["bitfinex","SOLUSD",1739343975285,0.03,194.65,194.61,15.93359758]
["bitfinex","SOLUSD",1739343975485,0.03,194.65,194.6,15.93359758]
["bitfinex","SOLUSD",1739343977188,15.96359758,194.65,194.58,35.93359758]
["bitfinex","SOLUSD",1739343977392,0.03,194.65,194.6,15.93359758]
["bitfinex","SOLUSD",1739343977618,0.03,194.65,194.61,15.93359758]
["bitfinex","SOLUSD",1739343978421,0.03,194.65,194.64,35.93359758]
["bitfinex","SOLUSD",1739343979415,0.03,194.65,194.64,54.48304611]
["bitfinex","SOLUSD",1739343985023,0.03,194.67,194.65,13.53733853]
["bitfinex","SOLUSD",1739343985231,0.03,194.67,194.66,29.47093611]
["bitfinex","SOLUSD",1739343985414,0.03,194.7,194.69,20.0]
["bitfinex","SOLUSD",1739343985609,0.03,194.7,194.69,35.93359758]
["bitfinex","SOLUSD",1739343986047,0.03,194.7,194.69,49.47093611]
["bitfinex","SOLUSD",1739343986219,0.0001,194.7,194.69,49.47093611]
["bitfinex","SOLUSD",1739343986541,0.0001,194.7,194.69,54.73272611]
["bitfinex","SOLUSD",1739343987111,0.0001,194.7,194.69,54.98370611]
["bitfinex","SOLUSD",1739343987318,0.0001,194.7,194.69,70.91730369]
["bitfinex","SOLUSD",1739343987619,0.0001,194.7,194.69,54.98370611]
["bitfinex","SOLUSD",1739343988121,0.0001,194.7,194.69,70.91730369]
["bitfinex","SOLUSD",1739343988843,0.0001,194.7,194.69,54.98370611]
["bitfinex","SOLUSD",1739343989017,0.0001,194.7,194.69,70.91730369]
["bitfinex","SOLUSD",1739343990639,0.0001,194.7,194.69,54.60723611]
["bitfinex","SOLUSD",1739343991428,0.0001,194.7,194.69,70.66632369]
["bitfinex","SOLUSD",1739343991642,0.0001,194.7,194.69,70.91730369]
["bitfinex","SOLUSD",1739343992640,0.0001,194.7,194.69,54.73272611]
["bitfinex","SOLUSD",1739343993242,0.0001,194.7,194.69,54.60723611]
["bitfinex","SOLUSD",1739343995243,0.0001,194.7,194.69,54.73272611]
["bitfinex","SOLUSD",1739343995544,0.0001,194.7,194.69,70.91730369]
["bitfinex","SOLUSD",1739343996146,0.0001,194.7,194.69,71.91730369]
["bitfinex","SOLUSD",1739343996442,0.0001,194.72,194.71,13.91380853]
["bitfinex","SOLUSD",1739343996644,0.0001,194.72,194.71,29.84740611]
["bitfinex","SOLUSD",1739343997434,0.03,194.79,194.75,20.25098]
["bitfinex","SOLUSD",1739343997617,0.03,194.79,194.78,29.34544611]
["bitfinex","SOLUSD",1739343998147,0.03,194.79,194.78,34.47934611]
["bitfinex","SOLUSD",1739343998632,0.03,194.79,194.78,21.06749758]
["bitfinex","SOLUSD",1739343998839,0.03,194.79,194.78,34.47934611]
["bitfinex","SOLUSD",1739344000615,0.03,194.79,194.78,34.60483611]
["bitfinex","SOLUSD",1739344001217,0.03,194.79,194.78,34.47934611]
["bitfinex","SOLUSD",1739344003331,0.03,194.79,194.78,34.60483611]
["bitfinex","SOLUSD",1739344003941,0.03,194.79,194.78,34.47934611]
["bitfinex","SOLUSD",1739344004154,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344004329,0.03,194.79,194.75,15.93359758]
["bitfinex","SOLUSD",1739344005125,0.03,194.79,194.76,15.93359758]
["bitfinex","SOLUSD",1739344005326,15.96359758,194.79,194.73,21.06879758]
["bitfinex","SOLUSD",1739344005629,15.93359758,194.77,194.71,21.06909758]
["bitfinex","SOLUSD",1739344006220,17.57149758,194.78,194.72,15.93359758]
["bitfinex","SOLUSD",1739344006826,1.6379,194.78,194.73,15.93359758]
["bitfinex","SOLUSD",1739344007854,1.6379,194.78,194.75,15.93359758]
["bitfinex","SOLUSD",1739344008756,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344009059,0.03,194.79,194.78,15.93359758]
["bitfinex","SOLUSD",1739344009240,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344009444,0.03,194.79,194.78,15.93359758]
["bitfinex","SOLUSD",1739344010353,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344011756,0.03,194.79,194.77,20.0]
["bitfinex","SOLUSD",1739344012249,0.03,194.79,194.75,15.93359758]
["bitfinex","SOLUSD",1739344012622,0.03,194.79,194.76,15.93359758]
["bitfinex","SOLUSD",1739344012828,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344013841,0.03,194.79,194.78,15.93359758]
["bitfinex","SOLUSD",1739344014240,0.03,194.79,194.77,15.93359758]
["bitfinex","SOLUSD",1739344014449,0.03,194.79,194.76,35.93359758]
["bitfinex","SOLUSD",1739344014942,0.03,194.79,194.76,41.06809758]
["bitfinex","SOLUSD",1739344015258,0.03,194.79,194.76,20.0]
["bitfinex","SOLUSD",1739344015551,15.93359758,194.78,194.72,21.13189758]
["bitfinex","SOLUSD",1739344015740,15.96359758,194.79,194.73,15.93359758]
["bitfinex","SOLUSD",1739344016354,15.96359758,194.79,194.72,5.1983]
["bitfinex","SOLUSD",1739344016355,15.93359758,194.77,194.72,5.1983]
["bitfinex","SOLUSD",1739344016555,15.93359758,194.77,194.74,20.0]
["bitfinex","SOLUSD",1739344017343,15.93359758,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739344018053,15.93359758,194.78,194.72,15.99659758]
["bitfinex","SOLUSD",1739344018257,18.01709758,194.79,194.72,15.99659758]
["bitfinex","SOLUSD",1739344018554,18.01709758,194.79,194.73,15.93359758]
["bitfinex","SOLUSD",1739344019446,15.93359758,194.78,194.72,15.99659758]
["bitfinex","SOLUSD",1739344019657,15.93359758,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739344020359,15.93359758,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344020550,15.93359758,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344021349,101.76449758,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344021577,101.88998758,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344022149,99.71039758,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344023287,83.7768,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344023460,83.7521,194.78,194.72,15.99659758]
["bitfinex","SOLUSD",1739344023650,83.7521,194.78,194.74,15.93359758]
["bitfinex","SOLUSD",1739344023975,0.03,194.77,194.76,15.93359758]
["bitfinex","SOLUSD",1739344025472,0.03,194.77,194.76,21.06809758]
["bitfinex","SOLUSD",1739344025978,0.03,194.77,194.76,34.60543611]
["bitfinex","SOLUSD",1739344026174,0.03,194.77,194.76,34.98190611]
["bitfinex","SOLUSD",1739344026382,0.03,194.79,194.78,0.12549]
["bitfinex","SOLUSD",1739344026591,0.03,194.79,194.78,29.47093611]
["bitfinex","SOLUSD",1739344027386,0.03,194.79,194.78,34.60483611]
["bitfinex","SOLUSD",1739344027883,0.03,194.79,194.78,34.98130611]
["bitfinex","SOLUSD",1739344030552,1.5521,194.91,194.82,20.12549]
["bitfinex","SOLUSD",1739344030795,15.93359758,194.87,194.81,15.93359758]
["bitfinex","SOLUSD",1739344031156,15.93359758,194.88,194.82,15.93359758]
["bitfinex","SOLUSD",1739344031365,3.6043,194.91,194.82,15.93359758]
["bitfinex","SOLUSD",1739344031366,15.93359758,194.89,194.83,15.93359758]
["bitfinex","SOLUSD",1739344031789,15.93359758,194.87,194.81,15.93359758]
["bitfinex","SOLUSD",1739344032090,15.93359758,194.87,194.77,5.1342]
["bitfinex","SOLUSD",1739344032091,15.93359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344032662,15.93359758,194.83,194.77,15.93359758]
["bitfinex","SOLUSD",1739344032898,15.93359758,194.82,194.76,15.93359758]
["bitfinex","SOLUSD",1739344033059,15.93359758,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739344033267,15.93359758,194.81,194.74,21.06859758]
["bitfinex","SOLUSD",1739344033467,15.93359758,194.82,194.78,20.0]
["bitfinex","SOLUSD",1739344033784,15.93359758,194.83,194.78,20.0]
["bitfinex","SOLUSD",1739344033965,15.93359758,194.82,194.78,20.0]
["bitfinex","SOLUSD",1739344035198,15.93359758,194.84,194.78,35.93359758]
["bitfinex","SOLUSD",1739344035497,1.568,194.85,194.8,15.93359758]
["bitfinex","SOLUSD",1739344035660,1.568,194.85,194.81,15.93359758]
["bitfinex","SOLUSD",1739344035866,6.1533,194.86,194.79,20.0]
["bitfinex","SOLUSD",1739344035867,0.03,194.86,194.83,15.93359758]
["bitfinex","SOLUSD",1739344036190,0.03,194.86,194.79,33.41184853]
["bitfinex","SOLUSD",1739344036191,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344036409,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344037085,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344037706,0.03,194.86,194.83,15.93359758]
["bitfinex","SOLUSD",1739344037907,0.03,194.86,194.85,15.93359758]
["bitfinex","SOLUSD",1739344038202,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344038409,0.03,194.86,194.81,21.06669758]
["bitfinex","SOLUSD",1739344039201,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344040277,0.03,194.86,194.82,21.06639758]
["bitfinex","SOLUSD",1739344041384,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344041705,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344041873,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344042293,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344042700,15.93359758,194.85,194.79,15.93359758]
["bitfinex","SOLUSD",1739344043079,15.93359758,194.85,194.77,5.1342]
["bitfinex","SOLUSD",1739344043080,15.96359758,194.86,194.8,35.93359758]
["bitfinex","SOLUSD",1739344043979,15.96359758,194.86,194.8,41.06689758]
["bitfinex","SOLUSD",1739344044182,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344044588,0.03,194.86,194.83,15.93359758]
["bitfinex","SOLUSD",1739344044791,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344045298,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344045488,0.03,194.86,194.79,15.93359758]
["bitfinex","SOLUSD",1739344045489,15.93359758,194.85,194.79,15.93359758]
["bitfinex","SOLUSD",1739344045685,15.93359758,194.83,194.76,15.93359758]
["bitfinex","SOLUSD",1739344045883,15.93359758,194.83,194.79,20.0]
["bitfinex","SOLUSD",1739344047405,15.93359758,194.84,194.79,20.0]
["bitfinex","SOLUSD",1739344047702,15.93359758,194.85,194.79,41.06719758]
["bitfinex","SOLUSD",1739344047878,0.03,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344048307,0.03,194.86,194.81,5.133]
["bitfinex","SOLUSD",1739344049203,15.93359758,194.85,194.79,15.93359758]
["bitfinex","SOLUSD",1739344049504,15.93359758,194.85,194.78,20.0]
["bitfinex","SOLUSD",1739344049505,15.93359758,194.84,194.78,35.93359758]
["bitfinex","SOLUSD",1739344049809,15.93359758,194.84,194.78,41.06749758]
["bitfinex","SOLUSD",1739344050100,0.03,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344050101,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344050303,15.93359758,194.85,194.79,21.06719758]
["bitfinex","SOLUSD",1739344050605,15.93359758,194.84,194.79,5.1336]
["bitfinex","SOLUSD",1739344050908,15.93359758,194.85,194.79,21.06719758]
["bitfinex","SOLUSD",1739344051118,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344051290,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344051885,0.03,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739344052386,15.96359758,194.86,194.82,20.0]
["bitfinex","SOLUSD",1739344052684,15.96359758,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344054204,0.03,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344055406,15.96359758,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344055710,15.93359758,194.85,194.79,35.93359758]
["bitfinex","SOLUSD",1739344055899,15.93359758,194.85,194.79,20.0]
["bitfinex","SOLUSD",1739344056408,15.93359758,194.84,194.79,20.0]
["bitfinex","SOLUSD",1739344056616,15.93359758,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739344057202,15.93359758,194.83,194.79,20.0]
["bitfinex","SOLUSD",1739344057597,98.13359758,194.85,194.79,21.06709758]
["bitfinex","SOLUSD",1739344058315,82.2,194.85,194.79,21.06709758]
["bitfinex","SOLUSD",1739344058700,98.13359758,194.85,194.79,21.06709758]
["bitfinex","SOLUSD",1739344058903,98.13359758,194.85,194.78,15.93359758]
["bitfinex","SOLUSD",1739344059108,98.13359758,194.85,194.79,15.93359758]
["bitfinex","SOLUSD",1739344059324,82.2,194.85,194.8,20.0]
["bitfinex","SOLUSD",1739344059624,0.03,194.86,194.84,35.93359758]
["bitfinex","SOLUSD",1739344060194,0.03,194.86,194.85,15.93359758]
["bitfinex","SOLUSD",1739344060918,0.03,194.86,194.85,21.06569758]
["bitfinex","SOLUSD",1739344061318,0.03,194.86,194.85,15.93359758]
["bitfinex","SOLUSD",1739344061702,0.03,194.86,194.84,41.06579758]
["bitfinex","SOLUSD",1739344063024,0.03,194.86,194.85,15.93359758]
["bitfinex","SOLUSD",1739344063210,0.03,194.86,194.85,21.06569758]
["bitfinex","SOLUSD",1739344063700,0.03,194.86,194.84,35.93359758]
["bitfinex","SOLUSD",1739344063903,0.03,194.86,194.84,41.06589758]
["bitfinex","SOLUSD",1739344064105,0.03,194.86,194.84,25.1323]
["bitfinex","SOLUSD",1739344064728,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344065106,15.96359758,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344065315,15.96359758,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344065316,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344066010,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344066217,0.03,194.86,194.84,15.93359758]
["bitfinex","SOLUSD",1739344066820,0.03,194.86,194.83,15.93359758]
["bitfinex","SOLUSD",1739344067324,0.03,194.86,194.82,15.93359758]
["bitfinex","SOLUSD",1739344067532,0.03,194.86,194.81,21.06649758]
["bitfinex","SOLUSD",1739344067732,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344067915,15.96359758,194.86,194.79,21.12999758]
["bitfinex","SOLUSD",1739344068120,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344068439,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344068805,0.03,194.86,194.81,21.06669758]
["bitfinex","SOLUSD",1739344069005,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344069216,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344070712,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344072022,0.03,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344072223,15.93359758,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739344072441,15.96359758,194.86,194.8,21.06699758]
["bitfinex","SOLUSD",1739344073118,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344073525,0.03,194.86,194.81,15.93359758]
["bitfinex","SOLUSD",1739344074032,15.96359758,194.86,194.8,15.93359758]
["bitfinex","SOLUSD",1739344075833,10.16424893,194.86,194.8,10.13424893]
["bitfinex","SOLUSD",1739344076039,0.03,194.86,194.81,10.13424893]
["bitfinex","SOLUSD",1739344076445,10.16424893,194.86,194.8,10.13424893]
["bitfinex","SOLUSD",1739344076646,10.13424893,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344077652,15.83793776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344077948,15.83793776,194.84,194.79,5.1966]
["bitfinex","SOLUSD",1739344078442,15.86793776,194.86,194.79,21.03453776]
["bitfinex","SOLUSD",1739344078734,0.03,194.86,194.81,15.83793776]
["bitfinex","SOLUSD",1739344079545,15.86793776,194.86,194.8,15.83793776]
["bitfinex","SOLUSD",1739344079747,15.83793776,194.85,194.8,15.83793776]
["bitfinex","SOLUSD",1739344079941,15.83793776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344080826,15.83793776,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344082238,2.0529,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344082239,15.83793776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344083150,17.89093776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344083328,15.83793776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344084238,23.68573776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344084742,25.73903776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344085932,26.73903776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344086351,26.86452776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344086531,27.11550776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344087352,26.11550776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344087847,25.86452776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344088229,23.68573776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344088640,17.35453776,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344089853,15.83793776,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344090061,15.83793776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344090556,15.83793776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344090727,17.89083776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344091129,15.83793776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344091541,15.83793776,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344092152,15.83793776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344093157,17.89083776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344093450,15.83793776,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344093841,15.83793776,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739344094856,15.83793776,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344096341,17.89103776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344096547,15.83793776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344096947,17.92083776,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344097147,15.83793776,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344099566,0.03,194.84,194.8,15.83793776]
["bitfinex","SOLUSD",1739344099879,0.03,194.84,194.79,10.19739119]
["bitfinex","SOLUSD",1739344100175,0.03,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344100644,10.13439119,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344103262,12.18749119,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344103587,10.13439119,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344103958,12.21729119,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344104360,10.16439119,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344106472,12.21739119,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344106650,10.13439119,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344110690,12.21739119,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344110974,0.03,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344111274,10.16439119,194.84,194.79,0.063]
["bitfinex","SOLUSD",1739344112584,0.03,194.84,194.79,10.19739119]
["bitfinex","SOLUSD",1739344113782,0.03,194.84,194.79,15.33099119]
["bitfinex","SOLUSD",1739344114382,0.03,194.84,194.8,10.13439119]
["bitfinex","SOLUSD",1739344114983,0.03,194.84,194.79,10.19739119]
["bitfinex","SOLUSD",1739344115487,0.03,194.84,194.8,10.13439119]
["bitfinex","SOLUSD",1739344115778,0.03,194.84,194.79,30.19739119]
["bitfinex","SOLUSD",1739344116280,0.03,194.84,194.79,35.33099119]
["bitfinex","SOLUSD",1739344116784,10.13439119,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344116960,10.13439119,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344119563,10.13439119,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344120965,10.13439119,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344122086,10.13439119,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739344122309,10.13439119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344124809,12.18769119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344125270,12.56416119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344125900,12.18769119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344127912,12.31318119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344129595,12.34318119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344130672,12.21769119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344133719,12.34318119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344137596,12.21769119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344146320,53.13172595,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344147123,12.59416119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344147318,12.34318119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344148291,12.21769119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344148698,12.34318119,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344149632,55.13172595,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344149793,68.54357448,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344154337,12.59416119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344157236,12.34318119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344157928,12.21769119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344162935,2.0833,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344163312,0.03,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344163642,0.03,194.8,194.79,11.73809119]
["bitfinex","SOLUSD",1739344163817,0.03,194.8,194.79,16.87179119]
["bitfinex","SOLUSD",1739344164912,0.03,194.8,194.79,57.40935595]
["bitfinex","SOLUSD",1739344165114,0.03,194.8,194.79,63.42265595]
["bitfinex","SOLUSD",1739344165333,0.03,194.8,194.79,76.95999448]
["bitfinex","SOLUSD",1739344165526,0.03,194.84,194.83,10.13439119]
["bitfinex","SOLUSD",1739344166231,0.03,194.84,194.83,30.28243972]
["bitfinex","SOLUSD",1739344166426,0.03,194.86,194.85,33.41184853]
["bitfinex","SOLUSD",1739344166625,0.03,194.86,194.85,49.55953972]
["bitfinex","SOLUSD",1739344167437,82.2,194.93,194.86,13.53733853]
["bitfinex","SOLUSD",1739344167629,7.92197882,194.94,194.92,10.13439119]
["bitfinex","SOLUSD",1739344169425,10.13439119,194.97,194.92,10.13439119]
["bitfinex","SOLUSD",1739344169818,92.33439119,194.98,194.92,10.13439119]
["bitfinex","SOLUSD",1739344170342,82.2,194.98,194.94,10.13439119]
["bitfinex","SOLUSD",1739344170524,82.2,194.98,194.92,1.6036]
["bitfinex","SOLUSD",1739344170525,82.2,194.98,194.95,10.13439119]
["bitfinex","SOLUSD",1739344171719,0.03,194.99,194.95,10.13439119]
["bitfinex","SOLUSD",1739344172933,0.03,194.99,194.94,10.13439119]
["bitfinex","SOLUSD",1739344173243,10.16439119,194.99,194.94,10.13439119]
["bitfinex","SOLUSD",1739344173441,12.21579119,194.99,194.93,10.13439119]
["bitfinex","SOLUSD",1739344173743,10.13439119,194.98,194.92,31.73799119]
["bitfinex","SOLUSD",1739344175040,92.33439119,194.97,194.92,1.6036]
["bitfinex","SOLUSD",1739344175248,10.13439119,194.96,194.92,1.6036]
["bitfinex","SOLUSD",1739344175452,94.38599119,194.97,194.92,1.6036]
["bitfinex","SOLUSD",1739344177322,10.13439119,194.96,194.92,1.6036]
["bitfinex","SOLUSD",1739344178159,10.13439119,194.96,194.9,10.13439119]
["bitfinex","SOLUSD",1739344178339,92.33439119,194.97,194.91,10.13439119]
["bitfinex","SOLUSD",1739344178944,82.2,194.97,194.91,10.13439119]
["bitfinex","SOLUSD",1739344179152,82.2,194.97,194.92,10.13439119]
["bitfinex","SOLUSD",1739344179533,82.2,194.97,194.93,10.13439119]
["bitfinex","SOLUSD",1739344179768,82.2,194.97,194.94,10.13439119]
["bitfinex","SOLUSD",1739344180138,82.2,194.97,194.94,15.26409119]
["bitfinex","SOLUSD",1739344181060,82.2,194.97,194.94,10.13439119]
["bitfinex","SOLUSD",1739344181267,82.2,194.97,194.93,15.26439119]
["bitfinex","SOLUSD",1739344181571,82.2,194.97,194.93,35.26439119]
["bitfinex","SOLUSD",1739344181947,0.03,194.98,194.93,35.26439119]
["bitfinex","SOLUSD",1739344183063,10.13439119,194.97,194.91,10.13439119]
["bitfinex","SOLUSD",1739344183365,10.13439119,194.96,194.9,10.13439119]
["bitfinex","SOLUSD",1739344183665,10.13439119,194.95,194.89,10.13439119]
["bitfinex","SOLUSD",1739344183869,10.13439119,194.96,194.91,20.0]
["bitfinex","SOLUSD",1739344184166,12.18609119,194.96,194.91,20.0]
["bitfinex","SOLUSD",1739344187439,10.13439119,194.97,194.91,20.0]
["bitfinex","SOLUSD",1739344188573,10.13439119,194.95,194.91,20.0]
["bitfinex","SOLUSD",1739344188867,10.13439119,194.94,194.88,10.13439119]
["bitfinex","SOLUSD",1739344190141,10.13439119,194.93,194.87,16.77859119]
["bitfinex","SOLUSD",1739344191762,2.0519,194.95,194.87,16.77859119]
["bitfinex","SOLUSD",1739344191763,10.13439119,194.94,194.88,10.13439119]
["bitfinex","SOLUSD",1739344192071,10.13439119,194.94,194.87,11.64709119]
["bitfinex","SOLUSD",1739344192256,10.13439119,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739344192860,10.13439119,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739344193371,10.13439119,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739344194269,10.13439119,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739344194643,10.13439119,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739344195070,12.18689119,194.89,194.86,0.063]
["bitfinex","SOLUSD",1739344195450,10.13439119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344197878,92.33439119,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739344198575,82.2,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739344201579,2.0522,194.92,194.86,10.19739119]
["bitfinex","SOLUSD",1739344201580,10.13439119,194.92,194.86,10.19739119]
["bitfinex","SOLUSD",1739344201762,10.13439119,194.94,194.87,10.13439119]
["bitfinex","SOLUSD",1739344202882,12.18629119,194.94,194.87,10.13439119]
["bitfinex","SOLUSD",1739344203075,10.13439119,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739344203377,10.13439119,194.93,194.87,10.13439119]
["bitfinex","SOLUSD",1739344203582,10.13439119,194.94,194.88,10.13439119]
["bitfinex","SOLUSD",1739344205182,10.13439119,194.94,194.88,15.26569119]
["bitfinex","SOLUSD",1739344205553,10.13439119,194.93,194.87,10.13439119]
["bitfinex","SOLUSD",1739344205750,10.13439119,194.92,194.86,10.19739119]
["bitfinex","SOLUSD",1739344205982,10.13439119,194.92,194.86,15.32919119]
["bitfinex","SOLUSD",1739344208551,10.13439119,194.91,194.86,0.063]
["bitfinex","SOLUSD",1739344208859,10.13439119,194.88,194.86,0.063]
["bitfinex","SOLUSD",1739344209253,10.13439119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344209990,10.25988119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344210755,11.25988119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344210951,13.43797119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344211166,14.43797119,194.87,194.86,0.063]
["bitfinex","SOLUSD",1739344211359,0.12549,194.85,194.79,0.0001]
["bitfinex","SOLUSD",1739344211568,10.13439119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344214178,10.13439119,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739344214377,10.13439119,194.85,194.79,10.13449119]
["bitfinex","SOLUSD",1739344214584,10.13439119,194.86,194.79,10.13449119]
["bitfinex","SOLUSD",1739344215157,82.2,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1739344215380,82.2,194.84,194.79,10.13449119]
["bitfinex","SOLUSD",1739344215882,10.13439119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344218498,12.18769119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344222992,10.13439119,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344223167,10.13439119,194.84,194.79,0.0001]
["bitfinex","SOLUSD",1739344223367,82.2,194.84,194.79,10.13449119]
["bitfinex","SOLUSD",1739344223767,82.2,194.85,194.79,10.13449119]
["bitfinex","SOLUSD",1739344224075,10.16439119,194.88,194.82,10.13439119]
["bitfinex","SOLUSD",1739344224477,10.16439119,194.88,194.81,10.13439119]
["bitfinex","SOLUSD",1739344224668,10.16439119,194.88,194.81,30.13439119]
["bitfinex","SOLUSD",1739344225272,10.16439119,194.88,194.82,5.1329]
["bitfinex","SOLUSD",1739344225477,0.03,194.88,194.82,15.26729119]
["bitfinex","SOLUSD",1739344225775,15.86087621,194.88,194.82,20.96377621]
["bitfinex","SOLUSD",1739344226194,0.03,194.88,194.86,15.83087621]
["bitfinex","SOLUSD",1739344226521,0.03,194.88,194.85,30.83212474]
["bitfinex","SOLUSD",1739344228821,0.03,194.88,194.87,61.28719474]
["bitfinex","SOLUSD",1739344229197,0.03,194.88,194.87,60.91072474]
["bitfinex","SOLUSD",1739344230221,0.03,194.88,194.87,61.03621474]
["bitfinex","SOLUSD",1739344230407,0.03,194.88,194.87,61.16170474]
["bitfinex","SOLUSD",1739344231889,0.03,194.96,194.91,20.0]
["bitfinex","SOLUSD",1739344232094,0.03,194.96,194.91,35.83087621]
["bitfinex","SOLUSD",1739344232493,0.03,194.96,194.91,25.1305]
["bitfinex","SOLUSD",1739344232696,0.03,194.96,194.91,40.96137621]
["bitfinex","SOLUSD",1739344234721,0.03,194.96,194.92,13.41184853]
["bitfinex","SOLUSD",1739344234928,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344236306,0.03,194.96,194.95,25.1295]
["bitfinex","SOLUSD",1739344237119,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344239490,0.03,194.96,194.92,18.54204853]
["bitfinex","SOLUSD",1739344239815,15.86087621,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344240408,15.86087621,194.96,194.93,20.0]
["bitfinex","SOLUSD",1739344240807,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344241604,0.03,194.96,194.91,20.96127621]
["bitfinex","SOLUSD",1739344242804,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344243725,0.03,194.96,194.95,25.1295]
["bitfinex","SOLUSD",1739344243929,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344247713,0.03,194.96,194.95,25.1295]
["bitfinex","SOLUSD",1739344248427,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1739344250223,10.15168459,194.96,194.91,5.1303]
["bitfinex","SOLUSD",1739344252033,0.03,194.96,194.91,15.25198459]
["bitfinex","SOLUSD",1739344254435,0.03,194.96,194.9,28.78982312]
["bitfinex","SOLUSD",1739344254728,10.15168459,194.96,194.9,18.66813853]
["bitfinex","SOLUSD",1739344254940,0.03,194.96,194.91,10.12168459]
["bitfinex","SOLUSD",1739344256339,0.03,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1739344257336,10.15168459,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1739344257640,0.03,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1739344258012,10.15168459,194.96,194.93,20.0]
["bitfinex","SOLUSD",1739344258329,10.12168459,194.95,194.9,5.1305]
["bitfinex","SOLUSD",1739344258641,10.12168459,194.94,194.93,20.0]
["bitfinex","SOLUSD",1739344259124,10.12168459,194.95,194.93,20.0]
["bitfinex","SOLUSD",1739344260012,10.15168459,194.96,194.91,25.1305]
["bitfinex","SOLUSD",1739344260547,10.15168459,194.96,194.93,20.0]
["bitfinex","SOLUSD",1739344260836,10.15168459,194.96,194.89,13.41184853]
["bitfinex","SOLUSD",1739344260837,10.12168459,194.94,194.89,13.41184853]
["bitfinex","SOLUSD",1739344261209,10.12168459,194.95,194.89,13.41184853]
["bitfinex","SOLUSD",1739344261405,10.12168459,194.94,194.88,15.31598459]
["bitfinex","SOLUSD",1739344263913,10.12168459,194.93,194.88,5.1943]
["bitfinex","SOLUSD",1739344266344,10.12168459,194.94,194.88,15.31598459]
["bitfinex","SOLUSD",1739344266847,10.12168459,194.95,194.89,10.12168459]
["bitfinex","SOLUSD",1739344267524,10.12168459,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1739344268423,10.15168459,194.96,194.9,15.25248459]
["bitfinex","SOLUSD",1739344268628,0.03,194.96,194.91,10.12168459]
["bitfinex","SOLUSD",1739344269223,0.03,194.96,194.92,28.66383312]
["bitfinex","SOLUSD",1739344269539,0.03,194.96,194.93,10.12168459]
["bitfinex","SOLUSD",1739344270037,0.03,194.96,194.92,28.66383312]
["bitfinex","SOLUSD",1739344270564,0.03,194.96,194.91,10.12168459]
["bitfinex","SOLUSD",1739344270741,10.15168459,194.96,194.91,5.1305]
["bitfinex","SOLUSD",1739344271044,0.03,194.96,194.94,20.0]
["bitfinex","SOLUSD",1739344274554,0.03,194.96,194.91,10.12168459]
["bitfinex","SOLUSD",1739344274753,10.15168459,194.96,194.9,5.1305]
["bitfinex","SOLUSD",1739344274955,10.12168459,194.94,194.9,5.1305]
["bitfinex","SOLUSD",1739344275160,10.12168459,194.94,194.89,5.131]
["bitfinex","SOLUSD",1739344275845,10.12168459,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739344276052,10.12168459,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739344276253,10.12168459,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739344280258,10.12168459,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739344280834,10.12168459,194.92,194.88,0.063]
["bitfinex","SOLUSD",1739344281856,82.2,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739344282059,82.2,194.93,194.89,10.12168459]
["bitfinex","SOLUSD",1739344285071,82.2,194.93,194.9,10.12168459]
["bitfinex","SOLUSD",1739344285358,82.2,194.93,194.92,30.12168459]
["bitfinex","SOLUSD",1739344285567,0.03,194.96,194.92,30.12168459]
["bitfinex","SOLUSD",1739344286265,0.03,194.96,194.92,20.0]
["bitfinex","SOLUSD",1739344286770,10.15168459,194.96,194.92,20.0]
["bitfinex","SOLUSD",1739344287559,0.03,194.96,194.92,20.0]
["bitfinex","SOLUSD",1739344287861,0.03,194.96,194.92,25.1302]
["bitfinex","SOLUSD",1739344288042,0.03,194.93,194.92,25.1302]
["bitfinex","SOLUSD",1739344288387,0.03,194.93,194.92,20.0]
["bitfinex","SOLUSD",1739344289941,0.03,194.93,194.92,25.1303]
["bitfinex","SOLUSD",1739344291771,0.03,194.93,194.92,35.25198459]
["bitfinex","SOLUSD",1739344292063,0.03,194.93,194.92,25.1303]
["bitfinex","SOLUSD",1739344293266,0.03,194.93,194.92,20.0]
["bitfinex","SOLUSD",1739344293842,10.15168459,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739344294077,10.12168459,194.92,194.88,0.063]
["bitfinex","SOLUSD",1739344294252,10.12168459,194.92,194.89,20.0]
["bitfinex","SOLUSD",1739344294573,10.12168459,194.92,194.9,20.0]
["bitfinex","SOLUSD",1739344294755,10.15168459,194.93,194.9,20.0]
["bitfinex","SOLUSD",1739344295068,10.12168459,194.92,194.89,20.0]
["bitfinex","SOLUSD",1739344296540,10.15168459,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344297881,10.15168459,194.93,194.89,25.131]
["bitfinex","SOLUSD",1739344298573,0.03,194.93,194.89,25.131]
["bitfinex","SOLUSD",1739344299155,0.03,194.93,194.89,35.25268459]
["bitfinex","SOLUSD",1739344299349,0.03,194.93,194.9,10.12168459]
["bitfinex","SOLUSD",1739344300067,0.03,194.93,194.91,5.1305]
["bitfinex","SOLUSD",1739344300470,0.03,194.93,194.92,30.12168459]
["bitfinex","SOLUSD",1739344300865,0.03,194.93,194.91,35.25218459]
["bitfinex","SOLUSD",1739344301582,0.03,194.93,194.91,15.25218459]
["bitfinex","SOLUSD",1739344301870,0.03,194.93,194.92,23.53353312]
["bitfinex","SOLUSD",1739344302061,0.03,194.93,194.92,28.66383312]
["bitfinex","SOLUSD",1739344303872,0.03,194.93,194.92,18.54214853]
["bitfinex","SOLUSD",1739344305487,0.03,194.93,194.9,5.1305]
["bitfinex","SOLUSD",1739344305654,10.15168459,194.93,194.88,5.1941]
["bitfinex","SOLUSD",1739344305855,10.15168459,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344306468,10.15168459,194.93,194.9,20.0]
["bitfinex","SOLUSD",1739344306875,0.03,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344308385,0.03,194.93,194.9,25.1307]
["bitfinex","SOLUSD",1739344309110,0.03,194.93,194.9,35.25238459]
["bitfinex","SOLUSD",1739344309396,0.03,194.93,194.92,20.0]
["bitfinex","SOLUSD",1739344309686,0.03,194.93,194.92,30.12168459]
["bitfinex","SOLUSD",1739344309985,0.03,194.93,194.92,35.25198459]
["bitfinex","SOLUSD",1739344311074,0.03,194.93,194.92,48.66383312]
["bitfinex","SOLUSD",1739344312178,0.03,194.93,194.92,48.78932312]
["bitfinex","SOLUSD",1739344315776,0.03,194.93,194.92,35.25198459]
["bitfinex","SOLUSD",1739344315977,0.03,194.93,194.9,10.12168459]
["bitfinex","SOLUSD",1739344316187,0.03,194.93,194.9,23.53353312]
["bitfinex","SOLUSD",1739344316387,0.03,194.93,194.89,5.131]
["bitfinex","SOLUSD",1739344317797,10.15168459,194.93,194.9,20.0]
["bitfinex","SOLUSD",1739344318102,10.12168459,194.92,194.88,0.063]
["bitfinex","SOLUSD",1739344318908,10.12168459,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739344319609,10.12168459,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739344319786,10.12168459,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739344321311,11.75697459,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739344321485,0.12549,194.86,194.79,0.0001]
["bitfinex","SOLUSD",1739344321681,10.12168459,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344322397,10.12168459,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739344322784,10.12168459,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739344323081,10.12168459,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739344323291,10.12168459,194.83,194.79,0.0001]
["bitfinex","SOLUSD",1739344323613,15.84273619,194.82,194.79,0.0001]
["bitfinex","SOLUSD",1739344323815,15.84273619,194.81,194.79,0.0001]
["bitfinex","SOLUSD",1739344324799,15.84273619,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344325523,17.89603619,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344326498,18.02152619,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344326721,33.86426238,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1739344327039,15.84273619,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344327397,15.84273619,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344328319,15.84273619,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344328621,15.84273619,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344330931,15.84273619,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739344331107,15.84273619,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739344331929,82.2,194.78,194.73,15.84273619]
["bitfinex","SOLUSD",1739344332109,82.2,194.78,194.74,15.84273619]
["bitfinex","SOLUSD",1739344333023,82.2,194.78,194.73,15.84273619]
["bitfinex","SOLUSD",1739344333229,15.84273619,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739344333594,15.84273619,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344333828,82.2,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344334011,98.04273619,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344334506,82.2,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344336210,82.2,194.74,194.72,15.90573619]
["bitfinex","SOLUSD",1739344336923,82.2,194.74,194.73,15.84273619]
["bitfinex","SOLUSD",1739344339314,82.2,194.74,194.72,35.90573619]
["bitfinex","SOLUSD",1739344339520,82.2,194.74,194.72,41.04123619]
["bitfinex","SOLUSD",1739344339718,82.2,194.74,194.73,15.84273619]
["bitfinex","SOLUSD",1739344340638,82.2,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344342232,82.2,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344343636,82.2,194.73,194.72,5.1985]
["bitfinex","SOLUSD",1739344347448,82.2,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344350023,15.84273619,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344350530,15.84273619,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344355650,10.14605391,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344359550,10.14605391,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344361244,10.14605391,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344361829,10.14605391,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344362025,10.14605391,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344364757,10.14605391,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344366559,10.14605391,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344367651,10.14605391,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344367952,10.14605391,194.76,194.72,0.063]
["bitfinex","SOLUSD",1739344369247,0.12549,194.8,194.72,0.063]
["bitfinex","SOLUSD",1739344369248,10.14605391,194.75,194.72,0.063]
["bitfinex","SOLUSD",1739344369627,10.14605391,194.74,194.72,0.063]
["bitfinex","SOLUSD",1739344370631,10.14605391,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344370835,10.27154391,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344371850,12.32564391,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739344372160,2.12549,194.72,194.69,0.063]
["bitfinex","SOLUSD",1739344372371,50.85575955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344372539,51.85575955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344373234,65.51858808,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344373453,50.85575955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344373635,51.85575955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344373834,52.91015955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344374550,12.32594391,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344375166,52.91015955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344376259,12.32594391,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344380366,51.73026955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344380871,50.73026955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344381058,10.14605391,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344381651,12.20045391,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344382453,52.78466955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344382660,52.91015955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344382866,53.91015955,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739344383176,53.91015955,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344383177,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344383469,53.91015955,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344384655,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344385364,66.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344385747,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344387370,68.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344390771,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344392565,68.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344393975,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344395148,68.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344395886,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344396713,68.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344396857,67.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344397472,66.57298808,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344400175,12.32594391,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344400475,12.20045391,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344404279,10.14605391,194.7,194.69,0.0001]
["bitfinex","SOLUSD",1739344404784,14.51560743,194.74,194.7,6.6499]
["bitfinex","SOLUSD",1739344404971,14.51560743,194.74,194.7,16.79595391]
["bitfinex","SOLUSD",1739344405171,24.66166134,194.74,194.7,6.6499]
["bitfinex","SOLUSD",1739344407380,14.51560743,194.74,194.7,6.6499]
["bitfinex","SOLUSD",1739344407882,14.51560743,194.74,194.72,10.14605391]
["bitfinex","SOLUSD",1739344408465,96.71560743,194.74,194.72,10.14605391]
["bitfinex","SOLUSD",1739344410371,96.71560743,194.74,194.73,10.14605391]
["bitfinex","SOLUSD",1739344412682,14.51560743,194.74,194.73,15.28135391]
["bitfinex","SOLUSD",1739344412885,0.03,194.79,194.76,20.0]
["bitfinex","SOLUSD",1739344413185,0.03,194.79,194.77,10.14605391]
["bitfinex","SOLUSD",1739344414595,0.03,194.79,194.76,30.14605391]
["bitfinex","SOLUSD",1739344414965,0.03,194.79,194.77,10.14605391]
["bitfinex","SOLUSD",1739344415386,0.03,194.79,194.76,30.14605391]
["bitfinex","SOLUSD",1739344415591,0.03,194.79,194.76,20.0]
["bitfinex","SOLUSD",1739344415790,0.03,194.79,194.74,10.14605391]
["bitfinex","SOLUSD",1739344416896,10.14605391,194.77,194.73,20.0]
["bitfinex","SOLUSD",1739344417087,10.14605391,194.76,194.71,1.5627]
["bitfinex","SOLUSD",1739344417493,10.14605391,194.76,194.71,6.6985]
["bitfinex","SOLUSD",1739344418575,10.14605391,194.77,194.71,16.84455391]
["bitfinex","SOLUSD",1739344418789,10.17605391,194.79,194.73,10.14605391]
["bitfinex","SOLUSD",1739344418993,0.03,194.79,194.75,10.14605391]
["bitfinex","SOLUSD",1739344419181,82.2,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739344419373,3.82,194.77,194.75,20.0]
["bitfinex","SOLUSD",1739344419999,3.82,194.77,194.75,30.14605391]
["bitfinex","SOLUSD",1739344420291,82.2,194.78,194.75,30.14605391]
["bitfinex","SOLUSD",1739344421599,82.2,194.78,194.75,20.0]
["bitfinex","SOLUSD",1739344421795,3.82,194.77,194.72,10.14605391]
["bitfinex","SOLUSD",1739344422108,94.39965391,194.78,194.72,10.14605391]
["bitfinex","SOLUSD",1739344422280,10.14605391,194.77,194.71,11.70875391]
["bitfinex","SOLUSD",1739344422481,82.2,194.76,194.71,11.70875391]
["bitfinex","SOLUSD",1739344423794,92.34605391,194.75,194.69,10.14615391]
["bitfinex","SOLUSD",1739344424480,92.34605391,194.75,194.69,15.28235391]
["bitfinex","SOLUSD",1739344424891,82.2,194.75,194.7,10.14605391]
["bitfinex","SOLUSD",1739344425699,82.2,194.75,194.71,10.14605391]
["bitfinex","SOLUSD",1739344425997,82.2,194.75,194.7,10.14605391]
["bitfinex","SOLUSD",1739344428399,82.2,194.74,194.7,10.14605391]
["bitfinex","SOLUSD",1739344428790,82.2,194.74,194.7,15.28205391]
["bitfinex","SOLUSD",1739344430592,82.2,194.74,194.71,10.14605391]
["bitfinex","SOLUSD",1739344431882,82.2,194.74,194.7,10.14605391]
["bitfinex","SOLUSD",1739344432100,82.2,194.74,194.69,10.14615391]
["bitfinex","SOLUSD",1739344432405,92.34605391,194.74,194.69,10.14615391]
["bitfinex","SOLUSD",1739344433102,94.40005391,194.74,194.69,10.14615391]
["bitfinex","SOLUSD",1739344433604,94.40005391,194.74,194.71,20.0]
["bitfinex","SOLUSD",1739344433808,3.82,194.73,194.71,20.0]
["bitfinex","SOLUSD",1739344433984,82.2,194.72,194.71,20.0]
["bitfinex","SOLUSD",1739344434606,82.2,194.72,194.71,10.14605391]
["bitfinex","SOLUSD",1739344435797,82.2,194.72,194.7,15.28185391]
["bitfinex","SOLUSD",1739344436002,82.2,194.72,194.71,10.14605391]
["bitfinex","SOLUSD",1739344437784,82.2,194.72,194.71,15.28185391]
["bitfinex","SOLUSD",1739344438106,82.2,194.72,194.69,0.0001]
["bitfinex","SOLUSD",1739344438107,82.2,194.72,194.69,15.28225391]
["bitfinex","SOLUSD",1739344438910,82.2,194.72,194.69,0.0001]
["bitfinex","SOLUSD",1739344439202,82.2,194.71,194.69,5.1363]
["bitfinex","SOLUSD",1739344439906,82.2,194.71,194.7,10.14605391]
["bitfinex","SOLUSD",1739344441792,82.2,194.71,194.7,15.28215391]
["bitfinex","SOLUSD",1739344442189,82.2,194.71,194.7,28.94498244]
["bitfinex","SOLUSD",1739344442401,0.03,194.75,194.73,20.0]
["bitfinex","SOLUSD",1739344442703,0.03,194.75,194.74,10.14605391]
["bitfinex","SOLUSD",1739344443985,0.03,194.75,194.74,15.28105391]
["bitfinex","SOLUSD",1739344446217,0.03,194.75,194.74,28.94388244]
["bitfinex","SOLUSD",1739344450109,0.0001,194.75,194.74,28.94388244]
["bitfinex","SOLUSD",1739344458939,0.0001,194.75,194.74,29.94388244]
["bitfinex","SOLUSD",1739344460544,0.0001,194.75,194.74,28.94388244]
["bitfinex","SOLUSD",1739344460729,0.0001,194.75,194.72,10.14605391]
["bitfinex","SOLUSD",1739344461030,0.0001,194.75,194.73,10.14605391]
["bitfinex","SOLUSD",1739344461406,0.0001,194.75,194.74,23.80888244]
["bitfinex","SOLUSD",1739344461604,0.03,194.79,194.78,20.25098]
["bitfinex","SOLUSD",1739344461822,0.03,194.79,194.78,43.80888244]
["bitfinex","SOLUSD",1739344463312,0.03,194.79,194.78,48.94278244]
["bitfinex","SOLUSD",1739344463930,0.03,194.79,194.78,35.27995391]
["bitfinex","SOLUSD",1739344464136,0.03,194.79,194.78,20.0]
["bitfinex","SOLUSD",1739344466754,0.03,194.79,194.78,25.1339]
["bitfinex","SOLUSD",1739344467138,0.03,194.79,194.78,48.94278244]
["bitfinex","SOLUSD",1739344468939,82.2,194.84,194.78,48.94278244]
["bitfinex","SOLUSD",1739344468940,82.2,194.84,194.82,20.0]
["bitfinex","SOLUSD",1739344469138,82.2,194.84,194.83,10.14605391]
["bitfinex","SOLUSD",1739344469544,82.2,194.84,194.83,15.27865391]
["bitfinex","SOLUSD",1739344472852,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739344473158,0.03,194.87,194.86,30.14605391]
["bitfinex","SOLUSD",1739344474443,0.03,194.87,194.86,20.0]
["bitfinex","SOLUSD",1739344475452,0.03,194.87,194.86,35.27785391]
["bitfinex","SOLUSD",1739344476030,0.03,194.87,194.86,48.94068244]
["bitfinex","SOLUSD",1739344485057,0.0001,194.87,194.86,49.06617244]
["bitfinex","SOLUSD",1739344485263,0.03,194.93,194.9,20.25098]
["bitfinex","SOLUSD",1739344485448,0.03,194.93,194.92,23.80888244]
["bitfinex","SOLUSD",1739344486455,0.03,194.93,194.92,28.93918244]
["bitfinex","SOLUSD",1739344491379,0.03,194.93,194.91,10.14605391]
["bitfinex","SOLUSD",1739344492786,0.03,194.93,194.91,15.27655391]
["bitfinex","SOLUSD",1739344495876,0.03,194.93,194.91,10.14605391]
["bitfinex","SOLUSD",1739344496812,0.03,194.93,194.9,10.14605391]
["bitfinex","SOLUSD",1739344496992,0.03,194.93,194.89,15.27705391]
["bitfinex","SOLUSD",1739344497487,0.03,194.93,194.92,20.0]
["bitfinex","SOLUSD",1739344499193,0.03,194.93,194.89,15.27705391]
["bitfinex","SOLUSD",1739344500594,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344500768,0.03,194.93,194.9,10.20905391]
["bitfinex","SOLUSD",1739344501093,0.03,194.93,194.91,10.14605391]
["bitfinex","SOLUSD",1739344502000,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344503574,11.82915391,194.93,194.9,20.063]
["bitfinex","SOLUSD",1739344504479,84.2521,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739344504705,10.14605391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344504892,16.60375391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344505874,18.65595391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344506080,16.60375391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344507396,18.65595391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344508606,18.78144391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344509786,16.60375391,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344514517,10.14605391,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739344514690,11.82915391,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344515018,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344515614,0.03,194.93,194.92,30.14605391]
["bitfinex","SOLUSD",1739344517417,0.03,194.93,194.92,35.27635391]
["bitfinex","SOLUSD",1739344519518,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344520490,82.2,194.92,194.91,20.0]
["bitfinex","SOLUSD",1739344520686,86.02,194.92,194.91,20.0]
["bitfinex","SOLUSD",1739344521292,86.02,194.92,194.91,35.27655391]
["bitfinex","SOLUSD",1739344521487,82.2,194.92,194.91,35.27655391]
["bitfinex","SOLUSD",1739344523713,82.2,194.92,194.91,48.93938244]
["bitfinex","SOLUSD",1739344524433,0.03,194.93,194.92,13.66282853]
["bitfinex","SOLUSD",1739344524727,0.03,194.93,194.92,23.80888244]
["bitfinex","SOLUSD",1739344525095,0.03,194.93,194.92,28.93918244]
["bitfinex","SOLUSD",1739344527026,0.03,194.93,194.92,15.27635391]
["bitfinex","SOLUSD",1739344527198,0.03,194.93,194.91,5.1305]
["bitfinex","SOLUSD",1739344527398,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344527712,0.03,194.93,194.92,20.0]
["bitfinex","SOLUSD",1739344528417,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344528809,0.03,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344529696,0.03,194.93,194.91,15.81955859]
["bitfinex","SOLUSD",1739344531711,0.03,194.93,194.91,40.95005859]
["bitfinex","SOLUSD",1739344532022,0.03,194.93,194.91,25.1305]
["bitfinex","SOLUSD",1739344532408,0.03,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344532828,15.84955859,194.93,194.91,20.0]
["bitfinex","SOLUSD",1739344533726,98.01955859,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739344533908,98.01955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344534107,15.81955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344535935,17.87175859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344536808,15.81955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344537325,15.81955859,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739344537531,15.84955859,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344538132,0.03,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344540635,15.84955859,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739344540836,15.81955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344541339,17.87175859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344542350,17.99724859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344544840,17.87175859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344548731,15.81955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344551053,17.87175859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344554853,15.81955859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344555735,17.87175859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344556454,17.99724859,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344556625,34.81680718,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344557330,33.81680718,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344557529,34.81680718,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344557858,67.39192388,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739344559155,0.12549,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739344559325,10.13537907,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344559746,15.84521961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344561153,33.86922922,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344563552,15.84521961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344565440,15.84521961,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344566552,20.12060157,194.83,194.79,0.063]
["bitfinex","SOLUSD",1739344566877,20.12060157,194.83,194.79,35.90821961]
["bitfinex","SOLUSD",1739344567444,20.12060157,194.83,194.79,25.1965]
["bitfinex","SOLUSD",1739344567671,15.84521961,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739344567871,15.84521961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344568353,15.84521961,194.81,194.79,0.063]
["bitfinex","SOLUSD",1739344568554,15.84521961,194.82,194.79,0.063]
["bitfinex","SOLUSD",1739344570964,82.2,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344574379,98.04521961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344574558,100.09851961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344574874,17.89851961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344575974,18.02400961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344576152,33.86922922,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344576558,18.02400961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344577662,15.84521961,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344579169,33.86922922,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344580961,49.53205775,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739344581160,0.12549,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739344581388,15.97070961,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344581901,18.02460961,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344587688,32.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344587992,31.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344588703,32.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344589197,31.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344589401,32.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344589696,31.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344591998,32.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344593807,31.68743814,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344594101,18.02460961,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344594678,15.84521961,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739344595289,15.84521961,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739344595483,15.84521961,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739344595676,33.45420729,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739344596080,17.60898768,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739344596893,17.60898768,194.78,194.74,15.90821961]
["bitfinex","SOLUSD",1739344598106,17.60898768,194.78,194.74,21.04301961]
["bitfinex","SOLUSD",1739344598403,17.60898768,194.78,194.74,0.063]
["bitfinex","SOLUSD",1739344599589,17.60898768,194.78,194.74,15.90821961]
["bitfinex","SOLUSD",1739344599908,99.80898768,194.78,194.76,35.84521961]
["bitfinex","SOLUSD",1739344600079,99.80898768,194.78,194.77,15.84521961]
["bitfinex","SOLUSD",1739344600286,99.80898768,194.78,194.77,22.15001961]
["bitfinex","SOLUSD",1739344602015,17.60898768,194.78,194.77,11.439]
["bitfinex","SOLUSD",1739344603091,17.60898768,194.78,194.77,6.3048]
["bitfinex","SOLUSD",1739344603998,17.60898768,194.78,194.77,11.439]
["bitfinex","SOLUSD",1739344604910,17.60898768,194.78,194.77,6.3048]
["bitfinex","SOLUSD",1739344605706,17.60898768,194.78,194.77,11.439]
["bitfinex","SOLUSD",1739344607129,17.60898768,194.78,194.77,27.28421961]
["bitfinex","SOLUSD",1739344607929,17.60898768,194.78,194.77,40.94704814]
["bitfinex","SOLUSD",1739344608122,0.03,194.79,194.77,40.94704814]
["bitfinex","SOLUSD",1739344608324,0.03,194.79,194.78,31.03124814]
["bitfinex","SOLUSD",1739344609505,0.0001,194.79,194.78,36.16514814]
["bitfinex","SOLUSD",1739344624145,0.0001,194.79,194.78,20.97911961]
["bitfinex","SOLUSD",1739344624620,0.0001,194.79,194.78,5.1339]
["bitfinex","SOLUSD",1739344625129,0.0001,194.79,194.78,20.97911961]
["bitfinex","SOLUSD",1739344626151,0.0001,194.79,194.78,34.64194814]
["bitfinex","SOLUSD",1739344627547,0.0001,194.79,194.78,35.89292814]
["bitfinex","SOLUSD",1739344627721,0.0001,194.79,194.78,52.73814775]
["bitfinex","SOLUSD",1739344627921,0.0001,194.79,194.78,60.41974775]
["bitfinex","SOLUSD",1739344629329,82.2,194.89,194.82,20.0]
["bitfinex","SOLUSD",1739344629535,86.02,194.88,194.86,15.84521961]
["bitfinex","SOLUSD",1739344629833,82.2,194.87,194.86,20.97691961]
["bitfinex","SOLUSD",1739344632526,82.2,194.87,194.85,20.97721961]
["bitfinex","SOLUSD",1739344635749,0.03,194.88,194.86,29.50804814]
["bitfinex","SOLUSD",1739344635940,0.03,194.88,194.87,29.50804814]
["bitfinex","SOLUSD",1739344636657,82.23,194.9,194.89,20.0]
["bitfinex","SOLUSD",1739344636832,82.23,194.9,194.89,29.50804814]
["bitfinex","SOLUSD",1739344636833,0.03,194.9,194.89,29.50804814]
["bitfinex","SOLUSD",1739344638763,0.03,194.9,194.89,34.63904814]
["bitfinex","SOLUSD",1739344642153,0.03,194.93,194.92,33.66282853]
["bitfinex","SOLUSD",1739344642355,0.03,194.93,194.92,49.50804814]
["bitfinex","SOLUSD",1739344643156,0.03,194.93,194.92,54.63834814]
["bitfinex","SOLUSD",1739344645665,0.03,194.96,194.93,14.66282853]
["bitfinex","SOLUSD",1739344645836,0.03,194.96,194.94,29.50804814]
["bitfinex","SOLUSD",1739344646569,0.0001,194.96,194.95,13.78831853]
["bitfinex","SOLUSD",1739344646744,0.0001,194.96,194.95,29.63353814]
["bitfinex","SOLUSD",1739344648068,0.0001,194.96,194.95,34.76303814]
["bitfinex","SOLUSD",1739344648765,0.0001,194.98,194.97,34.66282853]
["bitfinex","SOLUSD",1739344648943,0.0001,194.98,194.97,50.50804814]
["bitfinex","SOLUSD",1739344649536,0.0001,194.99,194.98,13.66282853]
["bitfinex","SOLUSD",1739344649749,0.0001,194.99,194.98,30.50804814]
["bitfinex","SOLUSD",1739344650262,0.0001,195.0,194.99,14.78831853]
["bitfinex","SOLUSD",1739344650467,0.0001,195.0,194.99,46.47875775]
["bitfinex","SOLUSD",1739344651747,0.0001,195.0,194.99,47.60424775]
["bitfinex","SOLUSD",1739344651983,0.0001,195.0,194.99,46.60424775]
["bitfinex","SOLUSD",1739344652369,0.0001,195.0,194.99,51.73264775]
["bitfinex","SOLUSD",1739344652568,0.0001,195.0,194.99,51.60715775]
["bitfinex","SOLUSD",1739344653046,0.0001,195.0,194.99,35.76193814]
["bitfinex","SOLUSD",1739344653246,0.0001,195.0,194.99,51.60715775]
["bitfinex","SOLUSD",1739344654468,0.0001,195.0,194.99,35.76193814]
["bitfinex","SOLUSD",1739344654761,0.0001,195.0,194.99,34.63644814]
["bitfinex","SOLUSD",1739344655675,0.0001,195.0,194.99,28.90128062]
["bitfinex","SOLUSD",1739344656176,0.0001,195.0,194.99,28.96428062]
["bitfinex","SOLUSD",1739344656465,0.0001,195.0,194.99,15.30145209]
["bitfinex","SOLUSD",1739344656655,0.0001,195.0,194.99,28.96428062]
["bitfinex","SOLUSD",1739344657750,82.23,195.07,195.03,21.0]
["bitfinex","SOLUSD",1739344657751,0.03,195.07,195.03,21.0]
["bitfinex","SOLUSD",1739344657971,0.03,195.07,195.04,1.0]
["bitfinex","SOLUSD",1739344658273,0.03,195.07,195.05,13.66282853]
["bitfinex","SOLUSD",1739344658456,0.03,195.07,195.06,5.1266]
["bitfinex","SOLUSD",1739344659046,0.03,195.07,195.06,28.89948062]
["bitfinex","SOLUSD",1739344659871,0.03,195.07,195.06,34.57190136]
["bitfinex","SOLUSD",1739344660358,0.03,195.07,195.06,20.90907283]
["bitfinex","SOLUSD",1739344661950,0.03,195.07,195.06,34.57190136]
["bitfinex","SOLUSD",1739344664681,0.0001,195.07,195.06,34.57190136]
["bitfinex","SOLUSD",1739344666367,0.0001,195.07,195.06,20.90907283]
["bitfinex","SOLUSD",1739344666860,0.0001,195.07,195.06,15.78247283]
["bitfinex","SOLUSD",1739344667064,0.0001,195.07,195.05,20.90927283]
["bitfinex","SOLUSD",1739344667753,0.0001,195.07,195.06,15.78247283]
["bitfinex","SOLUSD",1739344667953,0.0001,195.07,195.05,20.90927283]
["bitfinex","SOLUSD",1739344668366,0.0001,195.07,195.05,15.78247283]
["bitfinex","SOLUSD",1739344668574,0.0001,195.07,195.06,15.78247283]
["bitfinex","SOLUSD",1739344670065,0.0001,195.07,195.06,20.90907283]
["bitfinex","SOLUSD",1739344670460,0.0001,195.07,195.06,34.57190136]
["bitfinex","SOLUSD",1739344672988,0.0001,195.07,195.06,15.78247283]
["bitfinex","SOLUSD",1739344673153,0.0001,195.07,195.04,20.90957283]
["bitfinex","SOLUSD",1739344673586,0.0001,195.07,195.06,20.0]
["bitfinex","SOLUSD",1739344673764,0.0001,195.07,195.04,20.90957283]
["bitfinex","SOLUSD",1739344674166,0.0001,195.07,195.06,20.0]
["bitfinex","SOLUSD",1739344674768,0.0001,195.07,195.06,25.1266]
["bitfinex","SOLUSD",1739344675381,0.0001,195.07,195.06,40.90907283]
["bitfinex","SOLUSD",1739344677677,0.0001,195.07,195.06,54.57190136]
["bitfinex","SOLUSD",1739344683580,0.0001,195.07,195.06,48.89571805]
["bitfinex","SOLUSD",1739344685084,0.0001,195.07,195.06,35.23288952]
["bitfinex","SOLUSD",1739344685764,0.0001,195.07,195.06,48.89571805]
["bitfinex","SOLUSD",1739344687265,0.0001,195.07,195.06,35.23288952]
["bitfinex","SOLUSD",1739344687965,0.0001,195.07,195.06,25.1266]
["bitfinex","SOLUSD",1739344688159,0.0001,195.07,195.06,35.23288952]
["bitfinex","SOLUSD",1739344688895,0.0001,195.07,195.06,48.89571805]
["bitfinex","SOLUSD",1739344689784,0.0001,195.08,195.07,13.66282853]
["bitfinex","SOLUSD",1739344689955,0.0001,195.08,195.07,23.76911805]
["bitfinex","SOLUSD",1739344691690,0.0001,195.08,195.07,28.89541805]
["bitfinex","SOLUSD",1739344693985,10.10628952,195.18,195.07,28.89541805]
["bitfinex","SOLUSD",1739344693986,82.2,195.19,195.13,20.0]
["bitfinex","SOLUSD",1739344694287,86.0,195.18,195.14,10.10628952]
["bitfinex","SOLUSD",1739344694495,82.2,195.18,195.13,10.35726952]
["bitfinex","SOLUSD",1739344695874,82.2,195.18,195.14,5.1245]
["bitfinex","SOLUSD",1739344697178,92.30628952,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739344697997,82.2,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739344698506,82.2,195.18,195.13,28.64283805]
["bitfinex","SOLUSD",1739344698669,82.2,195.17,195.13,28.64283805]
["bitfinex","SOLUSD",1739344700193,82.2,195.17,195.14,10.10628952]
["bitfinex","SOLUSD",1739344700676,82.2,195.17,195.15,10.10628952]
["bitfinex","SOLUSD",1739344701182,82.2,195.17,195.16,5.124]
["bitfinex","SOLUSD",1739344701700,82.23,195.2,195.16,28.89311805]
["bitfinex","SOLUSD",1739344701872,82.23,195.2,195.17,10.10628952]
["bitfinex","SOLUSD",1739344702575,82.23,195.2,195.19,20.0]
["bitfinex","SOLUSD",1739344702778,82.23,195.2,195.19,30.10628952]
["bitfinex","SOLUSD",1739344703012,82.23,195.2,195.19,43.76911805]
["bitfinex","SOLUSD",1739344703183,0.03,195.2,195.19,43.76911805]
["bitfinex","SOLUSD",1739344703391,0.03,195.2,195.19,48.89231805]
["bitfinex","SOLUSD",1739344704073,0.03,195.2,195.19,30.10628952]
["bitfinex","SOLUSD",1739344704278,0.03,195.2,195.19,20.0]
["bitfinex","SOLUSD",1739344704608,10.13628952,195.2,195.12,10.10628952]
["bitfinex","SOLUSD",1739344704900,82.2,195.19,195.16,20.0]
["bitfinex","SOLUSD",1739344705085,86.0,195.18,195.16,20.0]
["bitfinex","SOLUSD",1739344705276,82.2,195.17,195.13,10.10628952]
["bitfinex","SOLUSD",1739344705475,82.2,195.17,195.12,28.89401805]
["bitfinex","SOLUSD",1739344706592,82.2,195.16,195.14,20.0]
["bitfinex","SOLUSD",1739344706905,3.8,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739344707681,3.8,195.15,195.14,30.10628952]
["bitfinex","SOLUSD",1739344708001,82.2,195.16,195.14,30.10628952]
["bitfinex","SOLUSD",1739344708297,82.2,195.16,195.15,10.10628952]
["bitfinex","SOLUSD",1739344708485,82.2,195.16,195.14,35.23068952]
["bitfinex","SOLUSD",1739344710288,82.2,195.16,195.12,5.1249]
["bitfinex","SOLUSD",1739344712376,82.2,195.16,195.12,10.10628952]
["bitfinex","SOLUSD",1739344713102,82.2,195.16,195.14,20.0]
["bitfinex","SOLUSD",1739344713310,3.8,195.15,195.14,20.0]
["bitfinex","SOLUSD",1739344713607,3.8,195.15,195.14,30.10628952]
["bitfinex","SOLUSD",1739344713803,82.2,195.16,195.14,30.10628952]
["bitfinex","SOLUSD",1739344714187,82.2,195.16,195.15,10.10628952]
["bitfinex","SOLUSD",1739344714579,82.2,195.16,195.15,5.1242]
["bitfinex","SOLUSD",1739344714902,1.5144,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739344715707,10.10628952,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739344716689,10.10628952,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344717594,15.7938523,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344718411,15.7938523,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739344718908,17.3082523,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739344719909,15.7938523,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739344720296,15.7938523,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344720910,15.7938523,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739344721911,21.9179523,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344722305,15.7938523,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739344723815,17.8439523,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739344724114,15.7938523,195.11,195.1,0.063]
["bitfinex","SOLUSD",1739344724697,21.9179523,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344725511,15.7938523,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739344726011,17.3082523,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739344726402,15.7938523,195.12,195.1,0.063]
["bitfinex","SOLUSD",1739344727218,15.7938523,195.13,195.1,0.063]
["bitfinex","SOLUSD",1739344727715,15.7938523,195.15,195.1,0.063]
["bitfinex","SOLUSD",1739344729209,15.7938523,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739344731725,15.8238523,195.16,195.1,0.063]
["bitfinex","SOLUSD",1739344732821,15.8238523,195.16,195.1,5.1885]
["bitfinex","SOLUSD",1739344733121,15.7938523,195.14,195.1,0.063]
["bitfinex","SOLUSD",1739344733321,0.03,195.16,195.13,15.7938523]
["bitfinex","SOLUSD",1739344733516,0.03,195.16,195.15,15.7938523]
["bitfinex","SOLUSD",1739344736022,0.03,195.16,195.14,20.9182523]
["bitfinex","SOLUSD",1739344736731,0.03,195.16,195.15,15.7938523]
["bitfinex","SOLUSD",1739344738329,0.03,195.16,195.12,20.0]
["bitfinex","SOLUSD",1739344738528,0.03,195.16,195.14,20.0]
["bitfinex","SOLUSD",1739344738740,0.03,195.16,195.15,20.0]
["bitfinex","SOLUSD",1739344740924,0.03,195.16,195.11,15.7938523]
["bitfinex","SOLUSD",1739344740925,82.2,195.15,195.11,15.7938523]
["bitfinex","SOLUSD",1739344741124,82.2,195.14,195.11,15.7938523]
["bitfinex","SOLUSD",1739344741514,82.2,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739344741720,86.0,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739344745741,86.0,195.14,195.13,25.1247]
["bitfinex","SOLUSD",1739344745917,82.2,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739344746739,82.2,195.14,195.13,40.9185523]
["bitfinex","SOLUSD",1739344747444,0.03,195.16,195.14,0.25098]
["bitfinex","SOLUSD",1739344747641,0.03,195.16,195.15,29.45668083]
["bitfinex","SOLUSD",1739344749632,0.03,195.16,195.15,34.58088083]
["bitfinex","SOLUSD",1739344750847,0.0001,195.16,195.15,34.58088083]
["bitfinex","SOLUSD",1739344751532,0.0001,195.16,195.15,20.9180523]
["bitfinex","SOLUSD",1739344751826,0.0001,195.16,195.15,34.58088083]
["bitfinex","SOLUSD",1739344754225,0.0001,195.16,195.15,34.70637083]
["bitfinex","SOLUSD",1739344756322,0.0001,195.16,195.15,34.58088083]
["bitfinex","SOLUSD",1739344761427,0.0001,195.16,195.15,34.70637083]
["bitfinex","SOLUSD",1739344761924,0.0001,195.16,195.15,34.76937083]
["bitfinex","SOLUSD",1739344763233,0.0001,195.16,195.15,35.76937083]
["bitfinex","SOLUSD",1739344763553,0.0001,195.16,195.15,34.64388083]
["bitfinex","SOLUSD",1739344771179,0.03,195.2,195.15,35.76937083]
["bitfinex","SOLUSD",1739344771389,0.03,195.27,195.22,0.25098]
["bitfinex","SOLUSD",1739344771550,0.03,195.27,195.26,16.0448323]
["bitfinex","SOLUSD",1739344771871,1.6428,195.36,195.31,20.0]
["bitfinex","SOLUSD",1739344772179,0.03,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739344772668,0.03,195.36,195.31,13.41184853]
["bitfinex","SOLUSD",1739344772669,0.03,195.36,195.33,0.12549]
["bitfinex","SOLUSD",1739344773071,0.03,195.36,195.34,0.12549]
["bitfinex","SOLUSD",1739344773377,0.03,195.36,195.31,15.7938523]
["bitfinex","SOLUSD",1739344773545,0.03,195.36,195.31,20.9136523]
["bitfinex","SOLUSD",1739344774453,0.03,195.36,195.32,15.7938523]
["bitfinex","SOLUSD",1739344775355,0.03,195.36,195.34,15.7938523]
["bitfinex","SOLUSD",1739344775560,0.03,195.36,195.35,15.7938523]
["bitfinex","SOLUSD",1739344776151,0.03,195.36,195.34,15.7938523]
["bitfinex","SOLUSD",1739344776366,0.03,195.36,195.33,20.9133523]
["bitfinex","SOLUSD",1739344776548,0.03,195.36,195.33,15.7938523]
["bitfinex","SOLUSD",1739344776748,0.03,195.36,195.31,5.1199]
["bitfinex","SOLUSD",1739344776749,0.03,195.36,195.34,35.7938523]
["bitfinex","SOLUSD",1739344777086,0.03,195.36,195.34,20.0]
["bitfinex","SOLUSD",1739344778557,0.03,195.36,195.34,15.7938523]
["bitfinex","SOLUSD",1739344778763,0.03,195.36,195.35,15.7938523]
["bitfinex","SOLUSD",1739344781459,0.03,195.36,195.34,15.7938523]
["bitfinex","SOLUSD",1739344781782,0.03,195.36,195.35,15.7938523]
["bitfinex","SOLUSD",1739344785467,0.03,195.36,195.35,16.0448323]
["bitfinex","SOLUSD",1739344785670,0.03,195.36,195.35,29.45668083]
["bitfinex","SOLUSD",1739344787570,0.03,195.36,195.35,15.7938523]
["bitfinex","SOLUSD",1739344789868,82.2,195.44,195.39,20.0]
["bitfinex","SOLUSD",1739344790064,82.2,195.43,195.42,20.0]
["bitfinex","SOLUSD",1739344791210,82.2,195.43,195.42,40.9109523]
["bitfinex","SOLUSD",1739344791502,1.6183,195.5,195.43,0.25098]
["bitfinex","SOLUSD",1739344791503,82.2,195.49,195.43,0.25098]
["bitfinex","SOLUSD",1739344791700,82.2,195.49,195.48,15.7938523]
["bitfinex","SOLUSD",1739344793097,82.2,195.49,195.48,20.9094523]
["bitfinex","SOLUSD",1739344793496,82.23,195.56,195.48,21.1604323]
["bitfinex","SOLUSD",1739344793793,82.23,195.56,195.55,15.7938523]
["bitfinex","SOLUSD",1739344794100,82.23,195.56,195.53,15.7938523]
["bitfinex","SOLUSD",1739344794405,82.23,195.56,195.54,15.7938523]
["bitfinex","SOLUSD",1739344795404,82.23,195.56,195.51,15.7938523]
["bitfinex","SOLUSD",1739344796598,98.0238523,195.56,195.49,15.7938523]
["bitfinex","SOLUSD",1739344796983,15.7938523,195.55,195.49,15.7938523]
["bitfinex","SOLUSD",1739344797181,15.7938523,195.54,195.48,35.7938523]
["bitfinex","SOLUSD",1739344797700,15.7938523,195.49,195.37,6.1207]
["bitfinex","SOLUSD",1739344797900,15.7938523,195.48,195.42,15.7938523]
["bitfinex","SOLUSD",1739344798112,8.242,195.49,195.44,15.7938523]
["bitfinex","SOLUSD",1739344798777,1.6183,195.49,195.47,15.7938523]
["bitfinex","SOLUSD",1739344799705,1.6183,195.49,195.46,15.7938523]
["bitfinex","SOLUSD",1739344799894,1.6183,195.49,195.45,15.7938523]
["bitfinex","SOLUSD",1739344802182,1.6183,195.49,195.46,15.7938523]
["bitfinex","SOLUSD",1739344802422,2.0458,195.52,195.46,15.7938523]
["bitfinex","SOLUSD",1739344802911,15.7938523,195.47,195.39,15.7938523]
["bitfinex","SOLUSD",1739344803129,15.7938523,195.46,195.42,20.0]
["bitfinex","SOLUSD",1739344803404,15.7938523,195.47,195.42,20.0]
["bitfinex","SOLUSD",1739344803598,15.7938523,195.49,195.42,35.7938523]
["bitfinex","SOLUSD",1739344803804,100.0398523,195.51,195.44,15.7938523]
["bitfinex","SOLUSD",1739344804008,15.7938523,195.5,195.43,15.7938523]
["bitfinex","SOLUSD",1739344804211,15.7938523,195.49,195.42,35.7938523]
["bitfinex","SOLUSD",1739344804510,85.246,195.51,195.42,20.0]
["bitfinex","SOLUSD",1739344804511,15.7938523,195.48,195.42,20.0]
["bitfinex","SOLUSD",1739344804806,97.9938523,195.47,195.4,15.7938523]
["bitfinex","SOLUSD",1739344805620,15.7938523,195.46,195.39,15.7938523]
["bitfinex","SOLUSD",1739344805914,97.9938523,195.45,195.37,20.9121523]
["bitfinex","SOLUSD",1739344806099,97.9938523,195.45,195.38,15.7938523]
["bitfinex","SOLUSD",1739344806298,82.2,195.45,195.4,35.7938523]
["bitfinex","SOLUSD",1739344806627,15.7938523,195.41,195.34,5.1192]
["bitfinex","SOLUSD",1739344806834,15.7938523,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344807033,15.7938523,195.41,195.37,20.0]
["bitfinex","SOLUSD",1739344807323,15.7938523,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344807522,15.7938523,195.38,195.37,20.0]
["bitfinex","SOLUSD",1739344808032,15.7938523,195.38,195.36,20.0]
["bitfinex","SOLUSD",1739344808203,15.7938523,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739344808515,15.7938523,195.39,195.36,20.0]
["bitfinex","SOLUSD",1739344809023,15.7938523,195.37,195.31,5.1199]
["bitfinex","SOLUSD",1739344809183,15.7938523,195.38,195.31,20.9137523]
["bitfinex","SOLUSD",1739344809391,15.7938523,195.37,195.35,20.0]
["bitfinex","SOLUSD",1739344810319,15.7938523,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739344810692,15.7938523,195.37,195.31,20.9137523]
["bitfinex","SOLUSD",1739344810894,15.7938523,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739344811110,15.7938523,195.38,195.34,20.0]
["bitfinex","SOLUSD",1739344811413,15.7938523,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739344811797,15.7938523,195.38,195.34,20.0]
["bitfinex","SOLUSD",1739344811993,15.7938523,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739344812193,15.7938523,195.35,195.29,5.1203]
["bitfinex","SOLUSD",1739344812388,15.7938523,195.32,195.27,5.1839]
["bitfinex","SOLUSD",1739344812820,15.7938523,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739344813188,15.7938523,195.33,195.27,5.1841]
["bitfinex","SOLUSD",1739344813504,97.9938523,195.35,195.29,15.7938523]
["bitfinex","SOLUSD",1739344813889,15.7938523,195.34,195.28,15.7938523]
["bitfinex","SOLUSD",1739344814091,15.7938523,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739344814816,15.7938523,195.32,195.28,20.0]
["bitfinex","SOLUSD",1739344815019,82.2,195.33,195.28,20.0]
["bitfinex","SOLUSD",1739344815221,82.2,195.33,195.32,15.7938523]
["bitfinex","SOLUSD",1739344815393,82.2,195.39,195.32,15.7938523]
["bitfinex","SOLUSD",1739344815593,82.2,195.39,195.36,15.7938523]
["bitfinex","SOLUSD",1739344815895,82.2,195.39,195.38,15.7938523]
["bitfinex","SOLUSD",1739344816920,82.2,195.39,195.37,15.7938523]
["bitfinex","SOLUSD",1739344817609,82.2,195.39,195.37,25.18860902]
["bitfinex","SOLUSD",1739344817917,82.2,195.39,195.38,45.18860902]
["bitfinex","SOLUSD",1739344818118,27.23500902,195.46,195.38,45.18860902]
["bitfinex","SOLUSD",1739344818119,82.2,195.45,195.38,50.30680902]
["bitfinex","SOLUSD",1739344818293,82.2,195.45,195.41,25.18860902]
["bitfinex","SOLUSD",1739344818616,82.2,195.45,195.4,25.18860902]
["bitfinex","SOLUSD",1739344819322,82.2,195.45,195.4,30.30620902]
["bitfinex","SOLUSD",1739344820500,82.2,195.45,195.4,25.18860902]
["bitfinex","SOLUSD",1739344820700,84.2465,195.45,195.39,25.18860902]
["bitfinex","SOLUSD",1739344820900,109.43510902,195.45,195.38,25.18860902]
["bitfinex","SOLUSD",1739344821940,109.43510902,195.45,195.37,25.18860902]
["bitfinex","SOLUSD",1739344822113,25.18860902,195.43,195.36,25.18860902]
["bitfinex","SOLUSD",1739344822423,82.2,195.42,195.36,25.18860902]
["bitfinex","SOLUSD",1739344822628,82.2,195.41,195.37,25.18860902]
["bitfinex","SOLUSD",1739344822921,82.2,195.41,195.39,25.18860902]
["bitfinex","SOLUSD",1739344823725,82.2,195.41,195.4,25.18860902]
["bitfinex","SOLUSD",1739344824429,82.2,195.41,195.4,30.30630902]
["bitfinex","SOLUSD",1739344824799,82.2,195.41,195.39,25.18860902]
["bitfinex","SOLUSD",1739344825441,82.2,195.41,195.4,25.18860902]
["bitfinex","SOLUSD",1739344826741,82.2,195.41,195.4,30.30630902]
["bitfinex","SOLUSD",1739344827028,2.0461,195.5,195.4,30.30630902]
["bitfinex","SOLUSD",1739344827029,82.2,195.47,195.4,30.30630902]
["bitfinex","SOLUSD",1739344827234,82.2,195.49,195.43,25.18860902]
["bitfinex","SOLUSD",1739344828335,82.2,195.48,195.47,25.18860902]
["bitfinex","SOLUSD",1739344828750,82.2,195.48,195.47,30.30440902]
["bitfinex","SOLUSD",1739344830353,82.2,195.54,195.47,30.30440902]
["bitfinex","SOLUSD",1739344830552,82.2,195.54,195.49,25.18860902]
["bitfinex","SOLUSD",1739344830853,82.2,195.54,195.5,45.18860902]
["bitfinex","SOLUSD",1739344831035,82.2,195.54,195.5,20.0]
["bitfinex","SOLUSD",1739344831361,82.2,195.54,195.5,45.18860902]
["bitfinex","SOLUSD",1739344831663,82.2,195.54,195.51,25.18860902]
["bitfinex","SOLUSD",1739344832342,82.2,195.54,195.49,25.18860902]
["bitfinex","SOLUSD",1739344833361,109.43420902,195.54,195.48,25.18860902]
["bitfinex","SOLUSD",1739344833660,107.38860902,195.54,195.48,25.18860902]
["bitfinex","SOLUSD",1739344833959,107.38860902,195.54,195.47,25.18860902]
["bitfinex","SOLUSD",1739344833960,109.43420902,195.54,195.47,25.18860902]
["bitfinex","SOLUSD",1739344834136,25.18860902,195.51,195.44,25.18860902]
["bitfinex","SOLUSD",1739344834338,25.18860902,195.51,195.47,20.0]
["bitfinex","SOLUSD",1739344834537,25.18860902,195.52,195.47,20.0]
["bitfinex","SOLUSD",1739344834737,25.18860902,195.52,195.46,25.18860902]
["bitfinex","SOLUSD",1739344835139,82.2,195.51,195.46,25.18860902]
["bitfinex","SOLUSD",1739344835648,82.2,195.51,195.47,45.18860902]
["bitfinex","SOLUSD",1739344836549,82.2,195.51,195.46,25.18860902]
["bitfinex","SOLUSD",1739344836740,84.2459,195.51,195.45,45.18860902]
["bitfinex","SOLUSD",1739344837435,82.2,195.51,195.45,45.18860902]
["bitfinex","SOLUSD",1739344837636,82.2,195.51,195.45,50.30490902]
["bitfinex","SOLUSD",1739344837859,82.2,195.51,195.46,25.18860902]
["bitfinex","SOLUSD",1739344838541,82.2,195.51,195.46,30.30450902]
["bitfinex","SOLUSD",1739344838859,82.2,195.51,195.47,25.18860902]
["bitfinex","SOLUSD",1739344839438,82.2,195.51,195.47,30.30430902]
["bitfinex","SOLUSD",1739344839763,82.2,195.51,195.5,15.72577204]
["bitfinex","SOLUSD",1739344840263,82.2,195.51,195.49,15.72577204]
["bitfinex","SOLUSD",1739344840668,0.03,195.54,195.5,15.72577204]
["bitfinex","SOLUSD",1739344841640,0.03,195.54,195.51,15.72577204]
["bitfinex","SOLUSD",1739344843154,0.03,195.54,195.5,15.72577204]
["bitfinex","SOLUSD",1739344843553,0.03,195.54,195.48,15.72577204]
["bitfinex","SOLUSD",1739344843753,15.72577204,195.52,195.45,15.72577204]
["bitfinex","SOLUSD",1739344843941,82.2,195.51,195.45,20.84207204]
["bitfinex","SOLUSD",1739344844144,82.2,195.51,195.46,15.72577204]
["bitfinex","SOLUSD",1739344844863,82.2,195.51,195.47,15.72577204]
["bitfinex","SOLUSD",1739344845175,82.2,195.51,195.5,15.72577204]
["bitfinex","SOLUSD",1739344846363,82.2,195.51,195.5,20.84077204]
["bitfinex","SOLUSD",1739344846967,82.2,195.51,195.46,15.72577204]
["bitfinex","SOLUSD",1739344847660,82.2,195.51,195.47,15.72577204]
["bitfinex","SOLUSD",1739344848054,82.2,195.51,195.48,15.72577204]
["bitfinex","SOLUSD",1739344848259,82.2,195.51,195.49,15.72577204]
["bitfinex","SOLUSD",1739344848461,82.2,195.51,195.5,15.72577204]
["bitfinex","SOLUSD",1739344848650,0.03,195.54,195.49,15.72577204]
["bitfinex","SOLUSD",1739344848974,15.72577204,195.53,195.47,15.72577204]
["bitfinex","SOLUSD",1739344849344,15.72577204,195.52,195.46,15.72577204]
["bitfinex","SOLUSD",1739344849556,82.2,195.51,195.45,15.72577204]
["bitfinex","SOLUSD",1739344849758,82.2,195.51,195.5,15.72577204]
["bitfinex","SOLUSD",1739344849962,0.03,195.54,195.5,15.72577204]
["bitfinex","SOLUSD",1739344850172,0.03,195.54,195.53,15.72577204]
["bitfinex","SOLUSD",1739344851571,0.03,195.54,195.51,15.72577204]
["bitfinex","SOLUSD",1739344853876,0.03,195.54,195.52,15.72577204]
["bitfinex","SOLUSD",1739344854261,0.03,195.54,195.51,15.72577204]
["bitfinex","SOLUSD",1739344856482,0.03,195.54,195.52,15.72577204]
["bitfinex","SOLUSD",1739344856847,0.03,195.54,195.49,15.72577204]
["bitfinex","SOLUSD",1739344857563,0.03,195.54,195.49,20.84097204]
["bitfinex","SOLUSD",1739344857760,0.03,195.54,195.49,15.72577204]
["bitfinex","SOLUSD",1739344857952,15.75577204,195.54,195.48,15.72577204]
["bitfinex","SOLUSD",1739344858490,0.03,195.54,195.48,15.72577204]
["bitfinex","SOLUSD",1739344858988,99.97147204,195.53,195.46,15.72577204]
["bitfinex","SOLUSD",1739344859166,82.2,195.52,195.46,15.72577204]
["bitfinex","SOLUSD",1739344860195,82.2,195.52,195.47,15.72577204]
["bitfinex","SOLUSD",1739344860694,82.2,195.52,195.48,15.72577204]
["bitfinex","SOLUSD",1739344861064,82.2,195.52,195.47,15.72577204]
["bitfinex","SOLUSD",1739344861788,99.97167204,195.52,195.46,15.72577204]
["bitfinex","SOLUSD",1739344861995,82.2,195.51,195.45,35.72577204]
["bitfinex","SOLUSD",1739344862286,15.72577204,195.5,195.43,15.72577204]
["bitfinex","SOLUSD",1739344862484,15.72577204,195.5,195.43,20.84257204]
["bitfinex","SOLUSD",1739344863199,15.72577204,195.48,195.41,20.84297204]
["bitfinex","SOLUSD",1739344864169,97.92577204,195.47,195.41,15.72577204]
["bitfinex","SOLUSD",1739344865097,97.92577204,195.46,195.4,15.72577204]
["bitfinex","SOLUSD",1739344865280,15.72577204,195.42,195.36,0.063]
["bitfinex","SOLUSD",1739344865676,15.72577204,195.42,195.36,5.1817]
["bitfinex","SOLUSD",1739344865884,15.72577204,195.42,195.36,20.90747204]
["bitfinex","SOLUSD",1739344866283,15.72577204,195.42,195.36,15.78877204]
["bitfinex","SOLUSD",1739344866468,17.77257204,195.42,195.36,15.78877204]
["bitfinex","SOLUSD",1739344866792,15.72577204,195.42,195.36,15.78877204]
["bitfinex","SOLUSD",1739344866966,15.72577204,195.48,195.41,15.72577204]
["bitfinex","SOLUSD",1739344867294,15.72577204,195.49,195.42,15.72577204]
["bitfinex","SOLUSD",1739344867491,82.2,195.48,195.42,15.72577204]
["bitfinex","SOLUSD",1739344867892,97.92577204,195.48,195.42,15.72577204]
["bitfinex","SOLUSD",1739344868074,15.72577204,195.46,195.39,20.84357204]
["bitfinex","SOLUSD",1739344868271,1.6141,195.51,195.39,20.84357204]
["bitfinex","SOLUSD",1739344868272,17.77147204,195.53,195.45,15.72577204]
["bitfinex","SOLUSD",1739344868503,109.35121758,195.55,195.48,15.72577204]
["bitfinex","SOLUSD",1739344868789,93.62544554,195.55,195.43,20.25098]
["bitfinex","SOLUSD",1739344869106,82.2,195.55,195.49,15.72577204]
["bitfinex","SOLUSD",1739344869596,0.03,195.56,195.5,0.25098]
["bitfinex","SOLUSD",1739344869787,0.03,195.56,195.53,15.72577204]
["bitfinex","SOLUSD",1739344870368,0.03,195.56,195.52,15.72577204]
["bitfinex","SOLUSD",1739344870881,0.03,195.56,195.52,20.84017204]
["bitfinex","SOLUSD",1739344871201,0.03,195.56,195.53,15.72577204]
["bitfinex","SOLUSD",1739344871691,0.03,195.56,195.53,25.14916983]
["bitfinex","SOLUSD",1739344871896,0.03,195.56,195.52,30.26356983]
["bitfinex","SOLUSD",1739344874203,0.03,195.56,195.53,25.14916983]
["bitfinex","SOLUSD",1739344874500,25.14916983,195.55,195.49,5.1153]
["bitfinex","SOLUSD",1739344875073,25.17916983,195.56,195.49,30.26446983]
["bitfinex","SOLUSD",1739344875489,0.03,195.56,195.5,25.14916983]
["bitfinex","SOLUSD",1739344875771,0.03,195.56,195.51,25.14916983]
["bitfinex","SOLUSD",1739344875975,0.03,195.56,195.53,25.14916983]
["bitfinex","SOLUSD",1739344877602,0.03,195.56,195.53,30.26346983]
["bitfinex","SOLUSD",1739344879899,0.03,195.56,195.53,25.14916983]
["bitfinex","SOLUSD",1739344881476,0.03,195.56,195.52,25.14916983]
["bitfinex","SOLUSD",1739344882707,82.2,195.55,195.52,25.14916983]
["bitfinex","SOLUSD",1739344882882,82.2,195.55,195.51,25.14916983]
["bitfinex","SOLUSD",1739344883386,82.2,195.55,195.52,25.14916983]
["bitfinex","SOLUSD",1739344883809,82.2,195.55,195.51,25.14916983]
["bitfinex","SOLUSD",1739344883981,82.2,195.55,195.5,25.14916983]
["bitfinex","SOLUSD",1739344885074,82.2,195.55,195.49,25.14916983]
["bitfinex","SOLUSD",1739344885295,27.22456983,195.56,195.5,25.14916983]
["bitfinex","SOLUSD",1739344885296,82.2,195.53,195.5,25.14916983]
["bitfinex","SOLUSD",1739344886474,82.2,195.53,195.49,25.14916983]
["bitfinex","SOLUSD",1739344886676,82.2,195.53,195.48,25.14916983]
["bitfinex","SOLUSD",1739344886982,109.39486983,195.53,195.46,25.14916983]
["bitfinex","SOLUSD",1739344887192,82.2,195.52,195.46,25.14916983]
["bitfinex","SOLUSD",1739344887596,82.2,195.52,195.43,25.14916983]
["bitfinex","SOLUSD",1739344887597,25.14916983,195.5,195.43,25.14916983]
["bitfinex","SOLUSD",1739344887778,107.34916983,195.49,195.43,25.14916983]
["bitfinex","SOLUSD",1739344887987,82.2,195.48,195.42,25.14916983]
["bitfinex","SOLUSD",1739344889289,82.2,195.48,195.43,25.14916983]
["bitfinex","SOLUSD",1739344890709,82.2,195.48,195.43,30.26596983]
["bitfinex","SOLUSD",1739344891613,82.2,195.47,195.43,30.26596983]
["bitfinex","SOLUSD",1739344892606,82.2,195.47,195.45,25.14916983]
["bitfinex","SOLUSD",1739344893398,82.2,195.47,195.46,25.14916983]
["bitfinex","SOLUSD",1739344893699,82.2,195.47,195.46,15.72753861]
["bitfinex","SOLUSD",1739344893888,82.2,195.47,195.45,15.72753861]
["bitfinex","SOLUSD",1739344894090,82.2,195.47,195.46,5.1161]
["bitfinex","SOLUSD",1739344894688,82.2,195.47,195.45,20.84383861]
["bitfinex","SOLUSD",1739344895587,82.2,195.47,195.44,15.72753861]
["bitfinex","SOLUSD",1739344895818,82.2,195.47,195.42,15.72753861]
["bitfinex","SOLUSD",1739344896018,82.2,195.47,195.41,15.72753861]
["bitfinex","SOLUSD",1739344896602,82.2,195.46,195.4,15.72753861]
["bitfinex","SOLUSD",1739344896802,97.92753861,195.45,195.39,15.72753861]
["bitfinex","SOLUSD",1739344897004,97.92753861,195.45,195.36,0.063]
["bitfinex","SOLUSD",1739344897005,15.72753861,195.42,195.36,0.063]
["bitfinex","SOLUSD",1739344897212,15.72753861,195.41,195.36,0.063]
["bitfinex","SOLUSD",1739344897518,15.72753861,195.42,195.36,0.063]
["bitfinex","SOLUSD",1739344899737,82.2,195.44,195.38,15.72753861]
["bitfinex","SOLUSD",1739344899738,97.92753861,195.44,195.38,15.72753861]
["bitfinex","SOLUSD",1739344900222,82.2,195.44,195.4,15.72753861]
["bitfinex","SOLUSD",1739344901329,82.2,195.44,195.4,20.84503861]
["bitfinex","SOLUSD",1739344901533,82.2,195.44,195.41,15.72753861]
["bitfinex","SOLUSD",1739344901924,82.2,195.44,195.43,15.72753861]
["bitfinex","SOLUSD",1739344903400,82.2,195.44,195.43,20.84443861]
["bitfinex","SOLUSD",1739344908522,82.2,195.44,195.42,15.72753861]
["bitfinex","SOLUSD",1739344909130,82.2,195.44,195.4,15.72753861]
["bitfinex","SOLUSD",1739344909326,82.2,195.44,195.38,15.72753861]
["bitfinex","SOLUSD",1739344909327,82.2,195.43,195.38,15.72753861]
["bitfinex","SOLUSD",1739344909635,82.2,195.43,195.39,15.72753861]
["bitfinex","SOLUSD",1739344910308,82.2,195.43,195.4,35.72753861]
["bitfinex","SOLUSD",1739344910513,82.2,195.43,195.4,20.0]
["bitfinex","SOLUSD",1739344910837,4.28,195.42,195.37,15.72753861]
["bitfinex","SOLUSD",1739344911047,15.72753861,195.42,195.36,15.79053861]
["bitfinex","SOLUSD",1739344911227,15.72753861,195.42,195.39,20.0]
["bitfinex","SOLUSD",1739344911743,97.92753861,195.43,195.39,20.0]
["bitfinex","SOLUSD",1739344912122,82.2,195.43,195.38,15.72753861]
["bitfinex","SOLUSD",1739344912447,82.2,195.43,195.37,20.0]
["bitfinex","SOLUSD",1739344912448,82.2,195.43,195.39,20.84543861]
["bitfinex","SOLUSD",1739344913744,82.2,195.43,195.4,15.72753861]
["bitfinex","SOLUSD",1739344914244,82.2,195.43,195.38,20.84573861]
["bitfinex","SOLUSD",1739344915341,15.72753861,195.42,195.38,20.0]
["bitfinex","SOLUSD",1739344915716,99.97423861,195.43,195.38,20.0]
["bitfinex","SOLUSD",1739344917751,99.97433861,195.43,195.38,20.0]
["bitfinex","SOLUSD",1739344918430,97.92753861,195.42,195.38,20.0]
["bitfinex","SOLUSD",1739344919232,15.72753861,195.41,195.38,20.0]
["bitfinex","SOLUSD",1739344920428,97.92753861,195.42,195.36,15.79053861]
["bitfinex","SOLUSD",1739344920744,82.2,195.41,195.38,20.0]
["bitfinex","SOLUSD",1739344920950,4.3,195.4,195.38,20.0]
["bitfinex","SOLUSD",1739344921728,4.3,195.4,195.36,0.063]
["bitfinex","SOLUSD",1739344921938,97.92753861,195.41,195.36,0.063]
["bitfinex","SOLUSD",1739344922527,97.92753861,195.41,195.37,20.0]
["bitfinex","SOLUSD",1739344923850,82.2,195.41,195.36,5.1816]
["bitfinex","SOLUSD",1739344924353,82.2,195.4,195.36,5.1816]
["bitfinex","SOLUSD",1739344925454,82.2,195.4,195.36,20.90913861]
["bitfinex","SOLUSD",1739344925823,82.2,195.4,195.37,35.72753861]
["bitfinex","SOLUSD",1739344926945,82.2,195.4,195.38,15.72753861]
["bitfinex","SOLUSD",1739344927351,82.2,195.4,195.39,15.72753861]
["bitfinex","SOLUSD",1739344928662,82.2,195.4,195.38,20.84573861]
["bitfinex","SOLUSD",1739344928829,82.2,195.4,195.37,35.72753861]
["bitfinex","SOLUSD",1739344929163,82.2,195.4,195.37,20.0]
["bitfinex","SOLUSD",1739344929464,4.26,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344930235,82.2,195.38,195.37,35.72753861]
["bitfinex","SOLUSD",1739344930546,0.03,195.41,195.37,35.72753861]
["bitfinex","SOLUSD",1739344932149,0.03,195.41,195.4,15.72753861]
["bitfinex","SOLUSD",1739344933062,0.03,195.41,195.39,15.72753861]
["bitfinex","SOLUSD",1739344933263,0.03,195.41,195.37,20.0]
["bitfinex","SOLUSD",1739344934062,82.2,195.4,195.37,20.0]
["bitfinex","SOLUSD",1739344934266,4.24,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344934464,14.31763674,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344934638,92.27763674,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739344935261,82.2,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739344936756,82.2,195.38,195.37,15.75203693]
["bitfinex","SOLUSD",1739344937766,0.03,195.41,195.37,15.75203693]
["bitfinex","SOLUSD",1739344937948,0.03,195.41,195.39,15.75203693]
["bitfinex","SOLUSD",1739344938266,0.03,195.41,195.38,15.75203693]
["bitfinex","SOLUSD",1739344939844,0.03,195.41,195.39,15.75203693]
["bitfinex","SOLUSD",1739344940538,0.03,195.41,195.4,15.75203693]
["bitfinex","SOLUSD",1739344941849,0.03,195.41,195.4,20.86973693]
["bitfinex","SOLUSD",1739344944675,0.03,195.41,195.4,50.28460239]
["bitfinex","SOLUSD",1739344948279,0.03,195.41,195.4,20.86973693]
["bitfinex","SOLUSD",1739344948581,0.03,195.41,195.4,15.75203693]
["bitfinex","SOLUSD",1739344949173,0.03,195.41,195.4,20.86973693]
["bitfinex","SOLUSD",1739344950179,0.03,195.41,195.4,15.75203693]
["bitfinex","SOLUSD",1739344950384,0.03,195.41,195.37,15.75203693]
["bitfinex","SOLUSD",1739344950582,0.03,195.41,195.36,15.81503693]
["bitfinex","SOLUSD",1739344950759,15.78203693,195.41,195.36,0.063]
["bitfinex","SOLUSD",1739344952061,17.82893693,195.41,195.36,0.063]
["bitfinex","SOLUSD",1739344952259,15.75203693,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344952466,97.95203693,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739344952772,15.75203693,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739344952964,97.95203693,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739344953359,82.2,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739344956073,82.2,195.38,195.37,15.75203693]
["bitfinex","SOLUSD",1739344956980,0.03,195.39,195.37,15.75203693]
["bitfinex","SOLUSD",1739344957170,0.03,195.39,195.38,15.75203693]
["bitfinex","SOLUSD",1739344958487,0.03,195.39,195.38,20.87023693]
["bitfinex","SOLUSD",1739344961286,0.03,195.39,195.38,15.75203693]
["bitfinex","SOLUSD",1739344962874,82.23,195.39,195.38,15.75203693]
["bitfinex","SOLUSD",1739344963460,82.23,195.39,195.36,15.81503693]
["bitfinex","SOLUSD",1739344964172,82.23,195.39,195.37,15.75203693]
["bitfinex","SOLUSD",1739344965982,82.23,195.39,195.38,15.75203693]
["bitfinex","SOLUSD",1739344969487,82.23,195.39,195.37,15.75203693]
["bitfinex","SOLUSD",1739344970559,82.23,195.39,195.36,15.81503693]
["bitfinex","SOLUSD",1739344970767,82.23,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344972691,82.23,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344976191,82.23,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344979175,97.98203693,195.39,195.37,20.0]
["bitfinex","SOLUSD",1739344979499,97.98203693,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344979802,92.30994774,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739344980400,10.20543774,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739344980584,0.12549,195.36,195.27,5.1838]
["bitfinex","SOLUSD",1739344980786,10.07994774,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739344980981,10.07994774,195.32,195.27,5.1841]
["bitfinex","SOLUSD",1739344981385,10.07994774,195.32,195.27,20.063]
["bitfinex","SOLUSD",1739344981680,82.2,195.33,195.28,15.75907705]
["bitfinex","SOLUSD",1739344982070,82.2,195.33,195.3,15.75907705]
["bitfinex","SOLUSD",1739344983196,82.2,195.33,195.29,35.75907705]
["bitfinex","SOLUSD",1739344983696,82.2,195.33,195.31,15.75907705]
["bitfinex","SOLUSD",1739344983897,82.2,195.33,195.32,15.75907705]
["bitfinex","SOLUSD",1739344984093,82.2,195.38,195.32,15.75907705]
["bitfinex","SOLUSD",1739344984297,82.2,195.37,195.34,15.75907705]
["bitfinex","SOLUSD",1739344984796,82.2,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739344984994,86.3,195.37,195.36,20.0]
["bitfinex","SOLUSD",1739344985389,86.3,195.37,195.36,20.87777705]
["bitfinex","SOLUSD",1739344985591,82.2,195.37,195.36,20.87777705]
["bitfinex","SOLUSD",1739344987398,82.2,195.37,195.34,20.87807705]
["bitfinex","SOLUSD",1739344987595,97.95907705,195.37,195.31,15.75907705]
["bitfinex","SOLUSD",1739344987799,82.2,195.36,195.31,15.75907705]
["bitfinex","SOLUSD",1739344988209,82.2,195.36,195.31,20.87907705]
["bitfinex","SOLUSD",1739344988785,82.2,195.36,195.31,5.12]
["bitfinex","SOLUSD",1739344988980,4.08,195.35,195.33,15.75907705]
["bitfinex","SOLUSD",1739344989192,82.2,195.36,195.34,15.75907705]
["bitfinex","SOLUSD",1739344989483,82.2,195.36,195.35,15.75907705]
["bitfinex","SOLUSD",1739344989682,0.03,195.37,195.35,15.75907705]
["bitfinex","SOLUSD",1739344991803,0.03,195.37,195.36,20.87777705]
["bitfinex","SOLUSD",1739344994409,0.03,195.37,195.35,15.75907705]
["bitfinex","SOLUSD",1739344994708,0.03,195.37,195.34,5.119]
["bitfinex","SOLUSD",1739344994889,0.03,195.37,195.33,20.87857705]
["bitfinex","SOLUSD",1739344995812,82.2,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739344996014,86.28,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739344996386,86.28,195.36,195.35,40.87807705]
["bitfinex","SOLUSD",1739344996700,82.2,195.36,195.35,40.87807705]
["bitfinex","SOLUSD",1739345000833,0.03,195.39,195.36,0.25098]
["bitfinex","SOLUSD",1739345000991,0.0001,195.44,195.43,0.25098]
["bitfinex","SOLUSD",1739345001200,82.2,195.51,195.47,20.0]
["bitfinex","SOLUSD",1739345001507,82.2,195.51,195.5,15.75907705]
["bitfinex","SOLUSD",1739345002322,15.67137568,195.53,195.5,15.75907705]
["bitfinex","SOLUSD",1739345002621,15.67137568,195.53,195.52,15.75907705]
["bitfinex","SOLUSD",1739345004122,0.03,195.54,195.53,5.1143]
["bitfinex","SOLUSD",1739345004421,0.03,195.54,195.52,20.87357705]
["bitfinex","SOLUSD",1739345005717,0.03,195.54,195.52,15.75907705]
["bitfinex","SOLUSD",1739345006220,0.03,195.54,195.44,23.03764759]
["bitfinex","SOLUSD",1739345006221,11.48731026,195.52,195.5,20.0]
["bitfinex","SOLUSD",1739345006434,11.48731026,195.52,195.49,15.75907705]
["bitfinex","SOLUSD",1739345006723,11.48731026,195.52,195.51,20.0]
["bitfinex","SOLUSD",1739345007025,11.48731026,195.52,195.5,35.75907705]
["bitfinex","SOLUSD",1739345007597,82.2,195.51,195.5,35.75907705]
["bitfinex","SOLUSD",1739345009525,82.2,195.51,195.5,20.0]
["bitfinex","SOLUSD",1739345009709,86.24,195.51,195.5,20.0]
["bitfinex","SOLUSD",1739345010405,86.24,195.51,195.47,15.75907705]
["bitfinex","SOLUSD",1739345010610,82.2,195.5,195.45,15.75907705]
["bitfinex","SOLUSD",1739345010794,82.2,195.49,195.45,15.75907705]
["bitfinex","SOLUSD",1739345010994,82.2,195.49,195.46,15.75907705]
["bitfinex","SOLUSD",1739345012100,82.2,195.49,195.45,15.75907705]
["bitfinex","SOLUSD",1739345012300,82.2,195.49,195.47,20.0]
["bitfinex","SOLUSD",1739345012518,4.06,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739345014619,4.06,195.48,195.46,15.75907705]
["bitfinex","SOLUSD",1739345014797,82.2,195.49,195.47,15.75907705]
["bitfinex","SOLUSD",1739345015001,82.2,195.49,195.48,15.75907705]
["bitfinex","SOLUSD",1739345016129,82.2,195.49,195.48,20.87467705]
["bitfinex","SOLUSD",1739345018623,82.2,195.49,195.47,15.75907705]
["bitfinex","SOLUSD",1739345020433,82.2,195.49,195.45,15.75907705]
["bitfinex","SOLUSD",1739345020629,82.2,195.49,195.48,20.0]
["bitfinex","SOLUSD",1739345020802,86.24,195.49,195.48,20.0]
["bitfinex","SOLUSD",1739345021003,86.24,195.49,195.45,15.75907705]
["bitfinex","SOLUSD",1739345021203,82.2,195.49,195.45,15.75907705]
["bitfinex","SOLUSD",1739345022341,82.2,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739345022527,86.24,195.48,195.47,20.0]
["bitfinex","SOLUSD",1739345023432,86.24,195.48,195.44,0.063]
["bitfinex","SOLUSD",1739345023612,82.2,195.48,195.46,20.0]
["bitfinex","SOLUSD",1739345023815,4.04,195.47,195.46,20.0]
["bitfinex","SOLUSD",1739345029243,4.04,195.47,195.45,15.75907705]
["bitfinex","SOLUSD",1739345029415,0.03,195.48,195.45,15.75907705]
["bitfinex","SOLUSD",1739345029615,0.03,195.48,195.44,15.82207705]
["bitfinex","SOLUSD",1739345030012,0.03,195.48,195.45,15.75907705]
["bitfinex","SOLUSD",1739345033343,0.03,195.48,195.45,20.87537705]
["bitfinex","SOLUSD",1739345034343,82.2,195.46,195.45,20.87537705]
["bitfinex","SOLUSD",1739345035644,82.2,195.46,195.45,10.06850603]
["bitfinex","SOLUSD",1739345037923,82.2,195.46,195.45,15.18480603]
["bitfinex","SOLUSD",1739345043257,82.2,195.46,195.44,10.13150603]
["bitfinex","SOLUSD",1739345043556,82.2,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739345043850,86.18,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739345046155,3.98,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739345047656,3.98,195.46,195.45,30.06850603]
["bitfinex","SOLUSD",1739345047857,0.03,195.47,195.45,35.18470603]
["bitfinex","SOLUSD",1739345048353,0.03,195.47,195.46,10.06850603]
["bitfinex","SOLUSD",1739345048559,0.03,195.47,195.46,15.18460603]
["bitfinex","SOLUSD",1739345049868,0.03,195.47,195.46,10.06850603]
["bitfinex","SOLUSD",1739345051157,0.03,195.47,195.46,15.18460603]
["bitfinex","SOLUSD",1739345052062,82.23,195.47,195.46,15.18460603]
["bitfinex","SOLUSD",1739345054565,82.23,195.47,195.46,10.06850603]
["bitfinex","SOLUSD",1739345054740,82.23,195.47,195.45,35.18480603]
["bitfinex","SOLUSD",1739345055432,82.23,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739345055864,82.23,195.47,195.46,20.0]
["bitfinex","SOLUSD",1739345057956,10.09850603,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739345058340,0.03,195.47,195.44,0.063]
["bitfinex","SOLUSD",1739345060972,82.2,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739345062853,82.2,195.46,195.44,10.13150603]
["bitfinex","SOLUSD",1739345063753,82.2,195.46,195.45,10.06850603]
["bitfinex","SOLUSD",1739345064964,82.2,195.46,195.45,15.18480603]
["bitfinex","SOLUSD",1739345067968,82.2,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739345068877,82.2,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739345069077,86.14,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739345070853,86.14,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739345071172,82.2,195.46,195.44,0.063]
["bitfinex","SOLUSD",1739345072577,82.2,195.46,195.44,10.13150603]
["bitfinex","SOLUSD",1739345073375,82.2,195.46,195.45,10.06850603]
["bitfinex","SOLUSD",1739345075385,82.2,195.46,195.45,15.18480603]
["bitfinex","SOLUSD",1739345076792,82.2,195.46,195.45,28.59665456]
["bitfinex","SOLUSD",1739345077356,82.2,195.46,195.45,15.18480603]
["bitfinex","SOLUSD",1739345080162,82.2,195.46,195.45,28.59665456]
["bitfinex","SOLUSD",1739345080358,82.2,195.46,195.45,28.84763456]
["bitfinex","SOLUSD",1739345081372,0.03,195.47,195.46,13.41184853]
["bitfinex","SOLUSD",1739345081561,0.03,195.47,195.46,28.59645456]
["bitfinex","SOLUSD",1739345083391,0.03,195.47,195.46,15.18460603]
["bitfinex","SOLUSD",1739345086281,0.03,195.47,195.46,20.0]
["bitfinex","SOLUSD",1739345089187,0.03,195.47,195.46,30.06850603]
["bitfinex","SOLUSD",1739345089378,0.03,195.47,195.46,35.18460603]
["bitfinex","SOLUSD",1739345096605,0.03,195.47,195.46,48.59645456]
["bitfinex","SOLUSD",1739345105330,0.03,195.47,195.46,48.84743456]
["bitfinex","SOLUSD",1739345105892,82.2,195.51,195.5,20.0]
["bitfinex","SOLUSD",1739345106136,3.88,195.51,195.5,48.59535456]
["bitfinex","SOLUSD",1739345106426,0.03,195.54,195.5,48.59535456]
["bitfinex","SOLUSD",1739345106731,0.03,195.54,195.52,10.06850603]
["bitfinex","SOLUSD",1739345107200,0.03,195.54,195.5,35.18350603]
["bitfinex","SOLUSD",1739345107799,0.03,195.54,195.5,30.06850603]
["bitfinex","SOLUSD",1739345108333,0.03,195.57,195.56,1.50196]
["bitfinex","SOLUSD",1739345108621,9.54827882,195.68,195.64,20.0]
["bitfinex","SOLUSD",1739345108835,0.03,195.67,195.65,10.06850603]
["bitfinex","SOLUSD",1739345109130,0.03,195.67,195.64,30.06850603]
["bitfinex","SOLUSD",1739345109730,0.03,195.67,195.64,35.17980603]
["bitfinex","SOLUSD",1739345110101,0.03,195.67,195.64,30.06850603]
["bitfinex","SOLUSD",1739345111908,0.03,195.67,195.65,10.06850603]
["bitfinex","SOLUSD",1739345116209,0.03,195.67,195.66,10.06850603]
["bitfinex","SOLUSD",1739345118104,0.03,195.67,195.66,15.17940603]
["bitfinex","SOLUSD",1739345119008,0.03,195.67,195.66,10.06850603]
["bitfinex","SOLUSD",1739345121041,0.03,195.67,195.66,28.84223456]
["bitfinex","SOLUSD",1739345121202,0.03,195.71,195.7,20.0]
["bitfinex","SOLUSD",1739345121408,0.03,195.71,195.7,70.34253015]
["bitfinex","SOLUSD",1739345122035,0.03,195.71,195.7,30.06850603]
["bitfinex","SOLUSD",1739345122534,0.03,195.71,195.7,35.17830603]
["bitfinex","SOLUSD",1739345127039,0.03,195.71,195.7,48.84113456]
["bitfinex","SOLUSD",1739345127838,0.03,195.71,195.7,89.11515868]
["bitfinex","SOLUSD",1739345129221,0.03,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739345129419,11.35047922,195.92,195.85,0.89104605]
["bitfinex","SOLUSD",1739345129634,11.35047922,195.92,195.91,20.0]
["bitfinex","SOLUSD",1739345130332,11.35047922,195.92,195.88,20.0]
["bitfinex","SOLUSD",1739345130526,18.04560603,195.98,195.91,10.06850603]
["bitfinex","SOLUSD",1739345131147,10.06850603,195.97,195.91,10.06850603]
["bitfinex","SOLUSD",1739345132227,10.06850603,195.94,195.88,10.06850603]
["bitfinex","SOLUSD",1739345132748,7.9771,195.98,195.84,10.06850603]
["bitfinex","SOLUSD",1739345132749,10.06850603,195.9,195.84,10.06850603]
["bitfinex","SOLUSD",1739345132951,10.06850603,195.9,195.87,20.0]
["bitfinex","SOLUSD",1739345133321,10.06850603,195.89,195.83,10.06850603]
["bitfinex","SOLUSD",1739345133844,10.06850603,195.89,195.86,20.0]
["bitfinex","SOLUSD",1739345134145,10.06850603,195.87,195.78,49.94804363]
["bitfinex","SOLUSD",1739345134466,10.06850603,195.82,195.78,39.8795376]
["bitfinex","SOLUSD",1739345134625,10.06850603,195.81,195.78,39.8795376]
["bitfinex","SOLUSD",1739345134821,10.06850603,195.81,195.8,20.0]
["bitfinex","SOLUSD",1739345135017,10.06850603,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739345135657,15.68039166,195.83,195.8,20.0]
["bitfinex","SOLUSD",1739345135951,4.0,195.82,195.8,20.0]
["bitfinex","SOLUSD",1739345136760,4.0,195.82,195.78,39.8795376]
["bitfinex","SOLUSD",1739345137832,19.68039166,195.82,195.78,39.8795376]
["bitfinex","SOLUSD",1739345138033,15.68039166,195.81,195.78,39.8795376]
["bitfinex","SOLUSD",1739345138940,19.68039166,195.82,195.78,39.8795376]
["bitfinex","SOLUSD",1739345140054,19.68039166,195.82,195.76,15.68039166]
["bitfinex","SOLUSD",1739345140369,4.0,195.82,195.77,35.68039166]
["bitfinex","SOLUSD",1739345140536,99.92289166,195.83,195.77,35.68039166]
["bitfinex","SOLUSD",1739345141555,99.92289166,195.83,195.77,20.0]
["bitfinex","SOLUSD",1739345142550,82.2,195.83,195.78,15.68039166]
["bitfinex","SOLUSD",1739345142749,82.2,195.83,195.79,15.68039166]
["bitfinex","SOLUSD",1739345143151,2.0423,195.85,195.79,15.68039166]
["bitfinex","SOLUSD",1739345143865,15.68039166,195.84,195.78,15.68039166]
["bitfinex","SOLUSD",1739345144050,2.0423,195.85,195.75,15.68039166]
["bitfinex","SOLUSD",1739345144051,15.68039166,195.81,195.75,15.68039166]
["bitfinex","SOLUSD",1739345144451,82.2,195.83,195.76,15.68039166]
["bitfinex","SOLUSD",1739345144452,15.68039166,195.82,195.76,15.68039166]
["bitfinex","SOLUSD",1739345145473,15.68039166,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345146746,99.92299166,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345147143,15.68039166,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345148656,17.72329166,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345150274,18.72329166,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345150756,18.84878166,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345151868,1.78429,195.79,195.69,15.68039166]
["bitfinex","SOLUSD",1739345152054,15.68039166,195.75,195.69,15.68039166]
["bitfinex","SOLUSD",1739345152257,3.96,195.74,195.69,15.68039166]
["bitfinex","SOLUSD",1739345152460,3.96,195.74,195.7,15.68039166]
["bitfinex","SOLUSD",1739345153172,3.96,195.74,195.73,15.68039166]
["bitfinex","SOLUSD",1739345153346,23.56419166,195.79,195.73,15.68039166]
["bitfinex","SOLUSD",1739345153745,25.60719166,195.79,195.73,15.68039166]
["bitfinex","SOLUSD",1739345154248,82.2,195.74,195.73,15.68039166]
["bitfinex","SOLUSD",1739345154447,86.14,195.74,195.73,15.68039166]
["bitfinex","SOLUSD",1739345154648,86.14,195.74,195.71,15.68039166]
["bitfinex","SOLUSD",1739345157071,103.86389166,195.74,195.68,15.68039166]
["bitfinex","SOLUSD",1739345157282,103.86389166,195.74,195.67,15.68039166]
["bitfinex","SOLUSD",1739345157283,15.68039166,195.73,195.67,15.68039166]
["bitfinex","SOLUSD",1739345157463,3.94,195.72,195.67,15.68039166]
["bitfinex","SOLUSD",1739345157966,3.94,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739345158154,99.92389166,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739345159571,84.2435,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739345160985,99.92389166,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739345161165,15.68039166,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739345161690,10.04780687,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739345162383,12.09150687,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739345163480,82.2,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739345165059,15.69418917,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739345165060,82.2,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739345171184,82.2,195.72,195.71,15.75718917]
["bitfinex","SOLUSD",1739345172181,82.2,195.78,195.71,15.75718917]
["bitfinex","SOLUSD",1739345172503,82.2,195.78,195.72,15.69418917]
["bitfinex","SOLUSD",1739345173395,82.2,195.78,195.74,15.69418917]
["bitfinex","SOLUSD",1739345173568,82.2,195.83,195.77,15.69418917]
["bitfinex","SOLUSD",1739345173766,107.63878917,195.84,195.77,15.69418917]
["bitfinex","SOLUSD",1739345174392,15.69418917,195.81,195.75,15.69418917]
["bitfinex","SOLUSD",1739345174584,15.69418917,195.81,195.74,15.69418917]
["bitfinex","SOLUSD",1739345174888,15.69418917,195.81,195.75,15.69418917]
["bitfinex","SOLUSD",1739345175467,15.69418917,195.83,195.76,20.80228917]
["bitfinex","SOLUSD",1739345175669,17.73668917,195.83,195.76,20.80228917]
["bitfinex","SOLUSD",1739345175888,99.46648917,195.84,195.77,15.69418917]
["bitfinex","SOLUSD",1739345176091,82.2,195.84,195.79,15.69418917]
["bitfinex","SOLUSD",1739345176285,82.2,195.84,195.81,15.69418917]
["bitfinex","SOLUSD",1739345176465,97.92418917,195.87,195.81,15.69418917]
["bitfinex","SOLUSD",1739345177595,82.23,195.87,195.81,15.69418917]
["bitfinex","SOLUSD",1739345178989,0.03,195.87,195.83,15.69418917]
["bitfinex","SOLUSD",1739345179571,0.03,195.87,195.82,15.69418917]
["bitfinex","SOLUSD",1739345180083,15.72418917,195.87,195.8,15.69418917]
["bitfinex","SOLUSD",1739345180285,17.76628917,195.87,195.8,15.69418917]
["bitfinex","SOLUSD",1739345180702,15.72418917,195.87,195.8,15.69418917]
["bitfinex","SOLUSD",1739345180877,0.03,195.87,195.82,15.69418917]
["bitfinex","SOLUSD",1739345181198,0.03,195.87,195.83,15.69418917]
["bitfinex","SOLUSD",1739345182268,0.03,195.87,195.82,15.69418917]
["bitfinex","SOLUSD",1739345182465,0.03,195.87,195.81,15.69418917]
["bitfinex","SOLUSD",1739345182688,15.72418917,195.87,195.8,15.69418917]
["bitfinex","SOLUSD",1739345183669,10.06173224,195.87,195.8,10.03173224]
["bitfinex","SOLUSD",1739345183868,12.10383224,195.87,195.8,10.03173224]
["bitfinex","SOLUSD",1739345184404,10.03173224,195.86,195.79,15.20213224]
["bitfinex","SOLUSD",1739345184973,10.03173224,195.86,195.8,10.03173224]
["bitfinex","SOLUSD",1739345185301,0.03,195.87,195.81,10.03173224]
["bitfinex","SOLUSD",1739345185675,0.03,195.87,195.82,10.03173224]
["bitfinex","SOLUSD",1739345185879,82.2,195.86,195.82,10.03173224]
["bitfinex","SOLUSD",1739345186896,82.2,195.86,195.83,10.03173224]
["bitfinex","SOLUSD",1739345187109,82.2,195.86,195.84,10.03173224]
["bitfinex","SOLUSD",1739345189599,82.2,195.86,195.83,15.13803224]
["bitfinex","SOLUSD",1739345189986,82.2,195.86,195.82,10.03173224]
["bitfinex","SOLUSD",1739345190297,82.2,195.86,195.81,10.03173224]
["bitfinex","SOLUSD",1739345191502,82.2,195.86,195.81,15.13863224]
["bitfinex","SOLUSD",1739345192003,82.2,195.86,195.81,10.03173224]
["bitfinex","SOLUSD",1739345192703,92.23173224,195.86,195.8,35.13893224]
["bitfinex","SOLUSD",1739345192921,92.23173224,195.86,195.8,20.0]
["bitfinex","SOLUSD",1739345193214,10.03173224,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345193873,10.03173224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345194797,12.07413224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345195006,10.03173224,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345197522,10.03173224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345197692,82.2,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345198313,82.2,195.83,195.8,10.03173224]
["bitfinex","SOLUSD",1739345199305,82.2,195.83,195.79,10.09473224]
["bitfinex","SOLUSD",1739345200808,82.2,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345202012,84.2426,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345203016,94.27433224,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345203206,84.2426,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739345203686,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345205613,84.2426,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345205820,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345213404,10.03173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345213899,10.03173224,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345214612,10.03173224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345215432,10.03173224,195.85,195.79,0.063]
["bitfinex","SOLUSD",1739345216726,12.07413224,195.85,195.79,0.063]
["bitfinex","SOLUSD",1739345217231,10.03173224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345217728,12.07423224,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739345218233,10.03173224,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739345218907,10.03173224,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739345219107,10.03173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345219719,12.07463224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345222729,10.03173224,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739345224509,82.2,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345232136,84.2429,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345232331,94.27463224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345232644,92.23173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345232835,82.2,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345236852,92.23173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345237241,94.27463224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345240127,92.23173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345242257,10.03173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345242657,10.06173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345243433,12.10463224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345246447,0.03,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345249036,10.06173224,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345249947,0.03,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739345253363,0.03,195.8,195.79,10.09473224]
["bitfinex","SOLUSD",1739345254568,0.03,195.8,195.79,15.20223224]
["bitfinex","SOLUSD",1739345255239,0.03,195.8,195.79,15.45321224]
["bitfinex","SOLUSD",1739345255541,0.03,195.8,195.79,21.85721224]
["bitfinex","SOLUSD",1739345255939,0.03,195.8,195.79,21.79421224]
["bitfinex","SOLUSD",1739345256553,0.03,195.8,195.79,21.54323224]
["bitfinex","SOLUSD",1739345259669,0.03,195.8,195.79,22.68555572]
["bitfinex","SOLUSD",1739345260069,0.0001,195.8,195.79,36.09740425]
["bitfinex","SOLUSD",1739345262271,0.0001,195.8,195.79,35.33155077]
["bitfinex","SOLUSD",1739345263752,0.0001,195.8,195.79,35.20606077]
["bitfinex","SOLUSD",1739345266979,0.03,195.86,195.83,20.25098]
["bitfinex","SOLUSD",1739345267276,0.03,195.86,195.85,10.03173224]
["bitfinex","SOLUSD",1739345268978,0.03,195.86,195.85,15.13763224]
["bitfinex","SOLUSD",1739345269978,0.03,195.86,195.85,5.1059]
["bitfinex","SOLUSD",1739345271682,0.03,195.86,195.85,28.80046077]
["bitfinex","SOLUSD",1739345272776,0.0001,195.86,195.85,28.80046077]
["bitfinex","SOLUSD",1739345273281,10.03173224,195.92,195.85,15.13763224]
["bitfinex","SOLUSD",1739345273781,10.03173224,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1739345275881,10.03173224,195.9,195.84,10.03173224]
["bitfinex","SOLUSD",1739345276089,10.03173224,195.94,195.87,10.03173224]
["bitfinex","SOLUSD",1739345277260,10.03173224,195.94,195.88,10.03173224]
["bitfinex","SOLUSD",1739345277474,10.03173224,195.95,195.88,10.03173224]
["bitfinex","SOLUSD",1739345278083,10.03173224,195.95,195.89,5.1049]
["bitfinex","SOLUSD",1739345278383,0.03,195.9,195.89,5.1049]
["bitfinex","SOLUSD",1739345280759,0.03,195.9,195.85,12.7645]
["bitfinex","SOLUSD",1739345280760,0.03,195.9,195.86,10.03173224]
["bitfinex","SOLUSD",1739345280963,0.03,195.9,195.83,0.25098]
["bitfinex","SOLUSD",1739345280964,10.06173224,195.9,195.84,5.1061]
["bitfinex","SOLUSD",1739345281489,10.06173224,195.9,195.84,15.13783224]
["bitfinex","SOLUSD",1739345281868,0.03,195.9,195.85,10.03173224]
["bitfinex","SOLUSD",1739345282074,0.03,195.9,195.86,5.1056]
["bitfinex","SOLUSD",1739345282278,0.03,195.9,195.87,10.03173224]
["bitfinex","SOLUSD",1739345283586,10.06173224,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739345284089,10.06173224,195.9,195.84,15.13783224]
["bitfinex","SOLUSD",1739345284592,10.03173224,195.89,195.84,5.1061]
["bitfinex","SOLUSD",1739345284778,10.03173224,195.88,195.84,5.1061]
["bitfinex","SOLUSD",1739345285596,10.03173224,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739345285779,10.03173224,195.89,195.83,5.1064]
["bitfinex","SOLUSD",1739345286277,10.03173224,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739345286466,1.6646,195.89,195.83,5.1064]
["bitfinex","SOLUSD",1739345286467,10.03173224,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739345287271,11.69633224,195.89,195.83,5.1064]
["bitfinex","SOLUSD",1739345287470,11.69633224,195.89,195.83,15.13813224]
["bitfinex","SOLUSD",1739345288191,1.6646,195.89,195.83,15.13813224]
["bitfinex","SOLUSD",1739345289497,10.06173224,195.9,195.84,10.03173224]
["bitfinex","SOLUSD",1739345289799,0.03,195.9,195.85,10.03173224]
["bitfinex","SOLUSD",1739345290597,0.03,195.9,195.86,5.1056]
["bitfinex","SOLUSD",1739345290804,10.06173224,195.9,195.84,15.13773224]
["bitfinex","SOLUSD",1739345291098,10.06173224,195.9,195.84,5.106]
["bitfinex","SOLUSD",1739345291995,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345292791,10.03173224,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739345295482,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345295687,92.23173224,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739345296205,82.2,195.89,195.84,10.03173224]
["bitfinex","SOLUSD",1739345296510,82.2,195.89,195.85,10.03173224]
["bitfinex","SOLUSD",1739345298415,82.2,195.89,195.86,5.1056]
["bitfinex","SOLUSD",1739345299894,82.2,195.89,195.85,10.03173224]
["bitfinex","SOLUSD",1739345300098,92.23173224,195.89,195.84,5.1059]
["bitfinex","SOLUSD",1739345300691,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345300892,10.03173224,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739345302208,10.03173224,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739345302395,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345304097,12.07373224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345304599,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345307311,84.2419,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739345307312,10.03173224,195.87,195.83,0.063]
["bitfinex","SOLUSD",1739345307894,10.03173224,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739345311228,92.23173224,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739345311408,82.2,195.89,195.86,10.03173224]
["bitfinex","SOLUSD",1739345312635,82.2,195.89,195.86,15.13713224]
["bitfinex","SOLUSD",1739345313123,82.2,195.89,195.85,15.13763224]
["bitfinex","SOLUSD",1739345313417,82.2,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739345313624,10.06173224,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739345314207,0.03,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739345314721,0.03,195.9,195.85,15.13763224]
["bitfinex","SOLUSD",1739345317423,0.03,195.9,195.87,10.03173224]
["bitfinex","SOLUSD",1739345317603,0.03,195.9,195.88,10.03173224]
["bitfinex","SOLUSD",1739345318828,0.03,195.9,195.89,10.03173224]
["bitfinex","SOLUSD",1739345319024,0.03,195.9,195.89,25.27596077]
["bitfinex","SOLUSD",1739345319496,0.03,195.9,195.89,30.38086077]
["bitfinex","SOLUSD",1739345320110,0.03,195.9,195.89,16.96901224]
["bitfinex","SOLUSD",1739345322196,0.03,195.9,195.89,30.38086077]
["bitfinex","SOLUSD",1739345323328,0.0001,195.9,195.89,72.39874851]
["bitfinex","SOLUSD",1739345323509,0.03,195.94,195.93,20.25098]
["bitfinex","SOLUSD",1739345323715,0.03,195.94,195.93,43.69456077]
["bitfinex","SOLUSD",1739345324324,0.03,195.94,195.93,48.79836077]
["bitfinex","SOLUSD",1739345324622,0.0001,195.94,195.93,48.79836077]
["bitfinex","SOLUSD",1739345326408,0.0001,195.94,195.93,35.38651224]
["bitfinex","SOLUSD",1739345332528,0.0001,195.94,195.93,25.1038]
["bitfinex","SOLUSD",1739345332711,0.0001,195.94,195.93,35.13553224]
["bitfinex","SOLUSD",1739345333338,0.0001,195.94,195.93,35.38651224]
["bitfinex","SOLUSD",1739345334610,0.0001,195.94,195.93,48.79836077]
["bitfinex","SOLUSD",1739345336844,0.0001,195.94,195.93,49.92385077]
["bitfinex","SOLUSD",1739345337920,0.0001,195.94,195.93,48.92385077]
["bitfinex","SOLUSD",1739345338242,0.0001,195.94,195.93,48.79836077]
["bitfinex","SOLUSD",1739345338749,0.0001,195.94,195.93,35.44951224]
["bitfinex","SOLUSD",1739345339242,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345339826,0.0001,195.94,195.93,15.19853224]
["bitfinex","SOLUSD",1739345342152,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345346549,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345348725,0.0001,195.94,195.93,10.09473224]
["bitfinex","SOLUSD",1739345349824,0.0001,195.94,195.93,15.19853224]
["bitfinex","SOLUSD",1739345350025,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345350635,0.0001,195.94,195.93,15.19853224]
["bitfinex","SOLUSD",1739345353330,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345353834,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345359848,10.03183224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345362047,0.0001,195.94,195.93,15.19853224]
["bitfinex","SOLUSD",1739345367845,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345372875,10.03183224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345378781,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345379583,12.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345380191,10.03183224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345380680,12.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345385683,13.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345386059,12.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345393096,13.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345393304,12.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345394890,13.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345395295,12.07323224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345396305,12.19872224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345400017,13.19872224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345400216,26.61057077,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345400405,27.61057077,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345400599,13.19872224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345401004,12.19872224,195.94,195.86,0.063]
["bitfinex","SOLUSD",1739345401206,10.03173224,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739345401389,10.03173224,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739345401596,10.03173224,195.92,195.86,10.09473224]
["bitfinex","SOLUSD",1739345402090,10.03173224,195.92,195.87,5.1054]
["bitfinex","SOLUSD",1739345402294,10.03173224,195.92,195.86,0.063]
["bitfinex","SOLUSD",1739345402519,10.03173224,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739345404726,10.03173224,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739345405821,10.03173224,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739345406018,10.03173224,195.92,195.86,10.09473224]
["bitfinex","SOLUSD",1739345406217,92.23173224,195.93,195.87,10.03173224]
["bitfinex","SOLUSD",1739345407031,10.03183224,195.94,195.88,10.03173224]
["bitfinex","SOLUSD",1739345407331,0.0001,195.94,195.88,10.03173224]
["bitfinex","SOLUSD",1739345407627,0.0001,195.94,195.91,10.03173224]
["bitfinex","SOLUSD",1739345407928,0.0001,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739345408129,0.0001,195.94,195.92,15.13583224]
["bitfinex","SOLUSD",1739345408426,0.0001,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739345409817,0.0001,195.94,195.91,5.1043]
["bitfinex","SOLUSD",1739345410014,0.0001,195.94,195.91,15.13603224]
["bitfinex","SOLUSD",1739345410329,0.0001,195.94,195.93,30.03173224]
["bitfinex","SOLUSD",1739345411832,0.0001,195.94,195.93,35.51200224]
["bitfinex","SOLUSD",1739345412033,0.0001,195.94,195.93,55.09965077]
["bitfinex","SOLUSD",1739345413535,0.0001,195.94,195.93,56.64045077]
["bitfinex","SOLUSD",1739345414338,0.0001,195.94,195.93,56.51496077]
["bitfinex","SOLUSD",1739345418337,0.0001,195.94,195.93,22.85213224]
["bitfinex","SOLUSD",1739345418523,0.0001,195.94,195.91,5.1043]
["bitfinex","SOLUSD",1739345418907,10.03183224,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739345420122,10.03173224,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739345420442,10.03173224,195.9,195.86,5.1686]
["bitfinex","SOLUSD",1739345420638,10.03173224,195.91,195.86,5.1686]
["bitfinex","SOLUSD",1739345421018,10.03183224,195.94,195.88,10.03173224]
["bitfinex","SOLUSD",1739345421511,10.03183224,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739345422013,10.03183224,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345425842,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345426728,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345426936,0.0001,195.94,195.93,15.44951224]
["bitfinex","SOLUSD",1739345427630,0.0001,195.94,195.93,21.06912145]
["bitfinex","SOLUSD",1739345428119,0.0001,195.94,195.93,34.48096998]
["bitfinex","SOLUSD",1739345431139,0.0001,195.94,195.93,20.81814145]
["bitfinex","SOLUSD",1739345432246,0.0001,195.94,195.93,34.48096998]
["bitfinex","SOLUSD",1739345432415,0.0001,195.94,195.93,21.06912145]
["bitfinex","SOLUSD",1739345433040,0.0001,195.94,195.93,34.48096998]
["bitfinex","SOLUSD",1739345437349,0.0001,195.94,195.93,20.81814145]
["bitfinex","SOLUSD",1739345438652,0.0001,195.94,195.93,34.48096998]
["bitfinex","SOLUSD",1739345440145,0.0001,195.94,195.93,34.73194998]
["bitfinex","SOLUSD",1739345440648,0.0001,195.94,195.93,20.81814145]
["bitfinex","SOLUSD",1739345440851,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345441252,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345441629,0.0001,195.94,195.93,20.063]
["bitfinex","SOLUSD",1739345441955,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345442153,15.65144145,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345446162,24.18903145,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345447657,18.56626396,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345447963,18.44077396,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345448265,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345449141,0.0001,195.94,195.93,10.09157396]
["bitfinex","SOLUSD",1739345449348,0.0001,195.94,195.93,10.34255396]
["bitfinex","SOLUSD",1739345449735,0.0001,195.94,195.93,15.9620546]
["bitfinex","SOLUSD",1739345450459,0.0001,195.94,195.93,29.37390313]
["bitfinex","SOLUSD",1739345450663,0.0001,195.94,195.93,34.47770313]
["bitfinex","SOLUSD",1739345451945,0.0001,195.94,195.93,35.36851447]
["bitfinex","SOLUSD",1739345452864,0.0001,195.94,195.93,34.60319313]
["bitfinex","SOLUSD",1739345453359,0.0001,195.94,195.93,35.36848981]
["bitfinex","SOLUSD",1739345453658,0.0001,195.94,195.93,35.49397981]
["bitfinex","SOLUSD",1739345453860,0.0001,195.94,195.93,36.49397981]
["bitfinex","SOLUSD",1739345454240,0.0001,195.94,195.93,37.49397981]
["bitfinex","SOLUSD",1739345454655,0.0001,195.94,195.93,36.49397981]
["bitfinex","SOLUSD",1739345454855,0.0001,195.94,195.93,35.49397981]
["bitfinex","SOLUSD",1739345455046,0.0001,195.94,195.93,34.72868313]
["bitfinex","SOLUSD",1739345455246,0.0001,195.94,195.93,35.72868313]
["bitfinex","SOLUSD",1739345455563,0.0001,195.94,195.93,36.72868313]
["bitfinex","SOLUSD",1739345456436,0.0001,195.94,195.93,34.47770313]
["bitfinex","SOLUSD",1739345459562,0.0001,195.94,195.93,21.0658546]
["bitfinex","SOLUSD",1739345459744,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345460635,0.0001,195.94,195.93,20.063]
["bitfinex","SOLUSD",1739345460835,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345461266,0.0001,195.94,195.93,20.063]
["bitfinex","SOLUSD",1739345461465,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345461763,15.6481746,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345462149,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345463875,0.0001,195.94,195.93,15.9620546]
["bitfinex","SOLUSD",1739345464063,0.0001,195.94,195.93,29.49939313]
["bitfinex","SOLUSD",1739345464543,0.0001,195.94,195.93,15.9620546]
["bitfinex","SOLUSD",1739345466780,0.0001,195.94,195.93,15.7110746]
["bitfinex","SOLUSD",1739345466947,0.0001,195.94,195.93,15.9620546]
["bitfinex","SOLUSD",1739345467782,0.0001,195.94,195.93,15.7110746]
["bitfinex","SOLUSD",1739345468484,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345469289,0.0001,195.94,195.93,15.7110746]
["bitfinex","SOLUSD",1739345473649,0.0001,195.94,195.93,29.37390313]
["bitfinex","SOLUSD",1739345473848,0.0001,195.94,195.93,29.49939313]
["bitfinex","SOLUSD",1739345474870,0.0001,195.94,195.93,34.60319313]
["bitfinex","SOLUSD",1739345475082,0.0001,195.94,195.93,34.72868313]
["bitfinex","SOLUSD",1739345475888,0.0001,195.94,195.93,35.49393423]
["bitfinex","SOLUSD",1739345476687,0.0001,195.94,195.93,34.72868313]
["bitfinex","SOLUSD",1739345477095,0.0001,195.94,195.93,34.47770313]
["bitfinex","SOLUSD",1739345477994,0.0001,195.94,195.93,20.8148746]
["bitfinex","SOLUSD",1739345482093,0.0001,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739345482581,0.0001,195.94,195.93,5.1668]
["bitfinex","SOLUSD",1739345482775,0.0001,195.94,195.93,4.6808655]
["bitfinex","SOLUSD",1739345482968,0.0001,195.94,195.93,20.3289401]
["bitfinex","SOLUSD",1739345483973,0.0001,195.94,195.93,4.6808655]
["bitfinex","SOLUSD",1739345484900,0.0001,195.94,195.91,15.6480746]
["bitfinex","SOLUSD",1739345485077,0.0001,195.94,195.9,15.6480746]
["bitfinex","SOLUSD",1739345485403,0.0001,195.94,195.93,20.0]
["bitfinex","SOLUSD",1739345486106,0.0001,195.94,195.92,20.7521746]
["bitfinex","SOLUSD",1739345486402,0.0001,195.94,195.93,15.6480746]
["bitfinex","SOLUSD",1739345488200,0.0001,195.94,195.93,20.7518746]
["bitfinex","SOLUSD",1739345488503,0.0001,195.94,195.91,15.6480746]
["bitfinex","SOLUSD",1739345488806,0.0001,195.94,195.9,20.7523746]
["bitfinex","SOLUSD",1739345489318,0.0001,195.94,195.9,5.1043]
["bitfinex","SOLUSD",1739345489593,17.1844746,195.94,195.87,35.6480746]
["bitfinex","SOLUSD",1739345489802,17.1844746,195.94,195.87,40.7531746]
["bitfinex","SOLUSD",1739345490701,1.5364,195.94,195.89,15.6480746]
["bitfinex","SOLUSD",1739345491007,15.6480746,195.93,195.87,40.7531746]
["bitfinex","SOLUSD",1739345491175,15.6480746,195.93,195.87,35.6480746]
["bitfinex","SOLUSD",1739345491376,15.6480746,195.92,195.86,20.8166746]
["bitfinex","SOLUSD",1739345492990,15.6480746,195.93,195.86,20.8166746]
["bitfinex","SOLUSD",1739345494282,15.6480746,195.93,195.87,15.6480746]
["bitfinex","SOLUSD",1739345494593,17.1844746,195.94,195.87,15.6480746]
["bitfinex","SOLUSD",1739345494799,1.5364,195.94,195.88,15.6480746]
["bitfinex","SOLUSD",1739345495786,17.1844746,195.94,195.87,15.6480746]
["bitfinex","SOLUSD",1739345495996,17.1844746,195.94,195.88,15.6480746]
["bitfinex","SOLUSD",1739345496379,17.1844746,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739345496697,1.5364,195.94,195.89,20.7529746]
["bitfinex","SOLUSD",1739345497009,0.0001,195.94,195.91,15.6480746]
["bitfinex","SOLUSD",1739345497180,0.0001,195.94,195.93,15.6480746]
["bitfinex","SOLUSD",1739345498386,0.0001,195.94,195.93,20.7518746]
["bitfinex","SOLUSD",1739345499205,0.0001,195.94,195.93,34.41470313]
["bitfinex","SOLUSD",1739345502408,0.0001,195.94,195.93,34.66568313]
["bitfinex","SOLUSD",1739345504303,0.0001,195.94,195.93,35.66568313]
["bitfinex","SOLUSD",1739345505103,0.0001,195.94,195.93,34.66568313]
["bitfinex","SOLUSD",1739345505278,0.0001,195.94,195.93,35.66568313]
["bitfinex","SOLUSD",1739345507108,0.0001,195.94,195.93,36.66568313]
["bitfinex","SOLUSD",1739345507309,0.0001,195.94,195.93,37.43084718]
["bitfinex","SOLUSD",1739345509505,0.0001,195.94,195.93,36.43084718]
["bitfinex","SOLUSD",1739345509702,0.0001,195.94,195.93,34.66568313]
["bitfinex","SOLUSD",1739345510911,0.0001,195.94,195.93,35.43092454]
["bitfinex","SOLUSD",1739345511117,0.03,196.0,195.97,20.25098]
["bitfinex","SOLUSD",1739345511411,0.03,196.0,195.99,15.6480746]
["bitfinex","SOLUSD",1739345511790,0.03,196.0,195.99,20.7503746]
["bitfinex","SOLUSD",1739345518322,6.2484,196.06,195.99,34.41320313]
["bitfinex","SOLUSD",1739345518491,6.2484,196.06,196.05,15.6480746]
["bitfinex","SOLUSD",1739345518813,6.2484,196.06,196.03,15.6480746]
["bitfinex","SOLUSD",1739345520528,6.2484,196.06,196.03,20.7492746]
["bitfinex","SOLUSD",1739345521119,6.2484,196.06,196.01,15.6480746]
["bitfinex","SOLUSD",1739345521303,88.4484,196.06,196.0,15.6480746]
["bitfinex","SOLUSD",1739345521507,88.4484,196.06,196.02,15.6480746]
["bitfinex","SOLUSD",1739345521821,88.4484,196.06,196.02,10.01092383]
["bitfinex","SOLUSD",1739345523520,88.4484,196.06,196.03,10.01092383]
["bitfinex","SOLUSD",1739345523694,88.4484,196.06,196.04,10.01092383]
["bitfinex","SOLUSD",1739345524398,88.4484,196.06,196.05,10.01092383]
["bitfinex","SOLUSD",1739345524709,82.2,196.06,196.05,10.01092383]
["bitfinex","SOLUSD",1739345526015,1.5273,196.07,196.05,10.01092383]
["bitfinex","SOLUSD",1739345526216,1.5273,196.07,196.06,10.01092383]
["bitfinex","SOLUSD",1739345526510,6.1951,196.11,196.06,10.01092383]
["bitfinex","SOLUSD",1739345526821,6.1951,196.11,196.09,10.01092383]
["bitfinex","SOLUSD",1739345527016,83.7381,196.12,196.1,10.01092383]
["bitfinex","SOLUSD",1739345527197,83.7381,196.12,196.11,10.01092383]
["bitfinex","SOLUSD",1739345529304,82.2,196.12,196.11,10.01092383]
["bitfinex","SOLUSD",1739345529699,0.03,196.13,196.11,15.62594467]
["bitfinex","SOLUSD",1739345529919,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345530221,0.03,196.13,196.12,20.72484467]
["bitfinex","SOLUSD",1739345532930,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345533728,0.03,196.13,196.11,15.62594467]
["bitfinex","SOLUSD",1739345534032,0.03,196.13,196.1,15.62594467]
["bitfinex","SOLUSD",1739345535422,0.03,196.13,196.09,15.62594467]
["bitfinex","SOLUSD",1739345535732,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345536934,0.03,196.13,196.1,15.62594467]
["bitfinex","SOLUSD",1739345537231,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345538634,100.39294467,196.13,196.04,0.76483605]
["bitfinex","SOLUSD",1739345538820,15.62594467,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739345539026,15.62594467,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739345539524,15.62594467,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739345540940,15.62594467,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739345541115,15.62594467,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739345541310,15.62594467,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739345542011,1.537,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739345542406,17.16294467,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739345542839,15.62594467,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739345543346,17.16294467,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739345543642,15.62594467,196.08,196.02,15.62594467]
["bitfinex","SOLUSD",1739345543823,25.69714467,196.1,196.04,15.62594467]
["bitfinex","SOLUSD",1739345544020,15.62594467,196.09,196.03,15.62594467]
["bitfinex","SOLUSD",1739345544625,15.62594467,196.09,196.04,15.62594467]
["bitfinex","SOLUSD",1739345545608,23.65734467,196.1,196.04,15.62594467]
["bitfinex","SOLUSD",1739345545814,1.537,196.1,196.05,15.62594467]
["bitfinex","SOLUSD",1739345546052,1.537,196.1,196.06,15.62594467]
["bitfinex","SOLUSD",1739345547119,17.16294467,196.1,196.04,15.62594467]
["bitfinex","SOLUSD",1739345547944,1.537,196.1,196.05,15.62594467]
["bitfinex","SOLUSD",1739345548449,15.62594467,196.09,196.03,15.62594467]
["bitfinex","SOLUSD",1739345550156,82.2,196.12,196.07,15.62594467]
["bitfinex","SOLUSD",1739345550313,82.2,196.12,196.09,15.62594467]
["bitfinex","SOLUSD",1739345550520,0.03,196.13,196.11,15.62594467]
["bitfinex","SOLUSD",1739345551226,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345552260,0.03,196.13,196.12,20.72484467]
["bitfinex","SOLUSD",1739345553026,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345553435,0.03,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739345554422,0.03,196.13,196.12,15.62594467]
["bitfinex","SOLUSD",1739345555325,0.03,196.13,196.12,29.2887732]
["bitfinex","SOLUSD",1739345556435,0.03,196.13,196.12,34.6386532]
["bitfinex","SOLUSD",1739345565450,1.5117,196.28,196.18,0.25098]
["bitfinex","SOLUSD",1739345565651,1.5117,196.28,196.22,15.62594467]
["bitfinex","SOLUSD",1739345565826,1.5117,196.28,196.24,15.62594467]
["bitfinex","SOLUSD",1739345566156,1.5117,196.28,196.23,15.62594467]
["bitfinex","SOLUSD",1739345566525,17.13764467,196.28,196.22,15.62594467]
["bitfinex","SOLUSD",1739345566952,1.5117,196.28,196.23,15.62594467]
["bitfinex","SOLUSD",1739345567452,15.62594467,196.25,196.2,15.62594467]
["bitfinex","SOLUSD",1739345567632,15.62594467,196.25,196.22,20.0]
["bitfinex","SOLUSD",1739345567957,15.62594467,196.24,196.18,15.62594467]
["bitfinex","SOLUSD",1739345568251,15.62594467,196.22,196.16,15.62594467]
["bitfinex","SOLUSD",1739345568449,15.62594467,196.19,196.13,20.72434467]
["bitfinex","SOLUSD",1739345568622,15.62594467,196.18,196.13,5.0984]
["bitfinex","SOLUSD",1739345569160,15.62594467,196.18,196.12,15.62594467]
["bitfinex","SOLUSD",1739345569335,15.62594467,196.18,196.12,20.72484467]
["bitfinex","SOLUSD",1739345570746,15.62594467,196.13,196.07,20.72614467]
["bitfinex","SOLUSD",1739345570937,15.62594467,196.11,196.05,20.72644467]
["bitfinex","SOLUSD",1739345571335,15.62594467,196.12,196.06,15.62594467]
["bitfinex","SOLUSD",1739345572340,15.62594467,196.13,196.07,15.62594467]
["bitfinex","SOLUSD",1739345573439,15.62594467,196.12,196.06,15.62594467]
["bitfinex","SOLUSD",1739345573647,15.62594467,196.12,196.05,15.62594467]
["bitfinex","SOLUSD",1739345573844,15.62594467,196.11,196.05,15.62594467]
["bitfinex","SOLUSD",1739345574045,15.62594467,196.12,196.06,20.0]
["bitfinex","SOLUSD",1739345574434,15.62594467,196.13,196.07,15.62594467]
["bitfinex","SOLUSD",1739345575667,15.62594467,196.15,196.08,15.62594467]
["bitfinex","SOLUSD",1739345575849,15.62594467,196.14,196.08,15.62594467]
["bitfinex","SOLUSD",1739345576166,15.62594467,196.15,196.08,15.62594467]
["bitfinex","SOLUSD",1739345576337,15.62594467,196.19,196.13,15.62594467]
["bitfinex","SOLUSD",1739345576540,1.5626,196.2,196.15,15.62594467]
["bitfinex","SOLUSD",1739345576842,1.5626,196.2,196.16,15.62594467]
["bitfinex","SOLUSD",1739345577043,2.0385,196.23,196.17,15.62594467]
["bitfinex","SOLUSD",1739345577246,17.18854467,196.25,196.18,15.62594467]
["bitfinex","SOLUSD",1739345577632,17.18854467,196.25,196.19,15.62594467]
["bitfinex","SOLUSD",1739345578760,1.5626,196.25,196.19,15.62594467]
["bitfinex","SOLUSD",1739345579064,17.18854467,196.25,196.19,15.62594467]
["bitfinex","SOLUSD",1739345579258,15.62594467,196.24,196.18,15.62594467]
["bitfinex","SOLUSD",1739345579654,15.62594467,196.21,196.15,15.62594467]
["bitfinex","SOLUSD",1739345579835,15.62594467,196.21,196.15,35.62594467]
["bitfinex","SOLUSD",1739345580147,15.62594467,196.21,196.15,15.62594467]
["bitfinex","SOLUSD",1739345580348,15.62594467,196.17,196.11,15.62594467]
["bitfinex","SOLUSD",1739345580552,15.62594467,196.16,196.1,20.72504467]
["bitfinex","SOLUSD",1739345580860,15.62594467,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739345581352,15.62594467,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739345581659,25.00373999,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739345583060,2.0386,196.21,196.07,13.41184853]
["bitfinex","SOLUSD",1739345583061,25.00373999,196.14,196.08,25.00373999]
["bitfinex","SOLUSD",1739345583262,25.00373999,196.15,196.1,20.0]
["bitfinex","SOLUSD",1739345583765,25.00373999,196.14,196.07,30.10363999]
["bitfinex","SOLUSD",1739345584150,25.00373999,196.15,196.08,25.00373999]
["bitfinex","SOLUSD",1739345584351,25.00373999,196.15,196.09,25.00373999]
["bitfinex","SOLUSD",1739345584657,25.00373999,196.16,196.1,25.00373999]
["bitfinex","SOLUSD",1739345585040,6.4628,196.17,196.09,45.00373999]
["bitfinex","SOLUSD",1739345585041,25.00373999,196.15,196.09,45.00373999]
["bitfinex","SOLUSD",1739345585374,25.00373999,196.16,196.1,25.00373999]
["bitfinex","SOLUSD",1739345585675,6.4628,196.17,196.09,20.0]
["bitfinex","SOLUSD",1739345585676,25.00373999,196.15,196.09,45.00373999]
["bitfinex","SOLUSD",1739345585864,25.00373999,196.15,196.09,20.0]
["bitfinex","SOLUSD",1739345586544,25.00373999,196.15,196.09,45.00373999]
["bitfinex","SOLUSD",1739345586864,25.00373999,196.15,196.1,0.063]
["bitfinex","SOLUSD",1739345588265,25.00373999,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739345588446,25.00373999,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739345589941,25.00373999,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739345590635,3.6188,196.16,196.1,0.063]
["bitfinex","SOLUSD",1739345590840,25.00373999,196.15,196.1,0.063]
["bitfinex","SOLUSD",1739345591573,26.58343999,196.16,196.1,25.06673999]
["bitfinex","SOLUSD",1739345592645,1.5797,196.16,196.1,25.06673999]
["bitfinex","SOLUSD",1739345593254,0.03,196.16,196.11,25.00373999]
["bitfinex","SOLUSD",1739345593656,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739345594269,0.03,196.16,196.12,25.00373999]
["bitfinex","SOLUSD",1739345594644,0.03,196.16,196.14,25.00373999]
["bitfinex","SOLUSD",1739345595276,0.03,196.16,196.13,25.00373999]
["bitfinex","SOLUSD",1739345595643,0.03,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739345596866,0.03,196.16,196.13,5.0986]
["bitfinex","SOLUSD",1739345597375,0.03,196.16,196.12,30.10253999]
["bitfinex","SOLUSD",1739345597916,0.03,196.16,196.12,25.00373999]
["bitfinex","SOLUSD",1739345598049,0.03,196.16,196.1,5.1621]
["bitfinex","SOLUSD",1739345598050,0.03,196.16,196.1,30.16583999]
["bitfinex","SOLUSD",1739345599673,0.03,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739345600072,0.03,196.16,196.12,25.06673999]
["bitfinex","SOLUSD",1739345600658,0.03,196.16,196.13,25.00373999]
["bitfinex","SOLUSD",1739345601549,0.03,196.16,196.12,25.06673999]
["bitfinex","SOLUSD",1739345601762,0.03,196.16,196.12,30.16543999]
["bitfinex","SOLUSD",1739345601968,0.03,196.16,196.13,25.00373999]
["bitfinex","SOLUSD",1739345602493,0.03,196.16,196.12,5.1617]
["bitfinex","SOLUSD",1739345602494,0.03,196.16,196.12,30.16543999]
["bitfinex","SOLUSD",1739345602966,0.03,196.16,196.12,5.1617]
["bitfinex","SOLUSD",1739345603168,0.03,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739345605891,15.65705267,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739345606695,0.03,196.16,196.13,15.62705267]
["bitfinex","SOLUSD",1739345606877,0.03,196.16,196.12,0.063]
["bitfinex","SOLUSD",1739345606878,0.03,196.16,196.15,15.62705267]
["bitfinex","SOLUSD",1739345607768,0.03,196.16,196.14,15.62705267]
["bitfinex","SOLUSD",1739345608495,0.03,196.16,196.15,15.62705267]
["bitfinex","SOLUSD",1739345608794,0.03,196.16,196.15,20.72515267]
["bitfinex","SOLUSD",1739345609367,0.03,196.16,196.15,34.3879812]
["bitfinex","SOLUSD",1739345609596,0.0001,196.16,196.15,34.6389612]
["bitfinex","SOLUSD",1739345611796,0.0001,196.16,196.15,35.6389612]
["bitfinex","SOLUSD",1739345611968,0.0001,196.16,196.15,36.6389612]
["bitfinex","SOLUSD",1739345612803,82.2,196.27,196.19,20.50196]
["bitfinex","SOLUSD",1739345613100,1.6333,196.29,196.23,15.62705267]
["bitfinex","SOLUSD",1739345614396,1.6333,196.29,196.23,20.72305267]
["bitfinex","SOLUSD",1739345614708,17.26035267,196.29,196.23,20.72305267]
["bitfinex","SOLUSD",1739345615008,15.62705267,196.28,196.21,15.62705267]
["bitfinex","SOLUSD",1739345616095,15.62705267,196.28,196.22,15.62705267]
["bitfinex","SOLUSD",1739345616594,15.62705267,196.28,196.22,20.72335267]
["bitfinex","SOLUSD",1739345616778,17.26035267,196.29,196.23,15.62705267]
["bitfinex","SOLUSD",1739345617199,15.62705267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345617399,15.62705267,196.25,196.19,20.72405267]
["bitfinex","SOLUSD",1739345617569,15.62705267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345617768,15.62705267,196.27,196.2,15.62705267]
["bitfinex","SOLUSD",1739345618068,17.66515267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345618267,15.62705267,196.24,196.18,20.72435267]
["bitfinex","SOLUSD",1739345619300,83.8333,196.29,196.23,15.62705267]
["bitfinex","SOLUSD",1739345619476,83.8333,196.29,196.24,15.62705267]
["bitfinex","SOLUSD",1739345619981,99.46035267,196.29,196.23,15.62705267]
["bitfinex","SOLUSD",1739345620694,99.46035267,196.29,196.23,20.72305267]
["bitfinex","SOLUSD",1739345620881,1.6333,196.29,196.24,15.62705267]
["bitfinex","SOLUSD",1739345623118,15.62705267,196.26,196.19,15.62705267]
["bitfinex","SOLUSD",1739345623583,15.62705267,196.28,196.21,15.62705267]
["bitfinex","SOLUSD",1739345623791,15.62705267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345624690,15.62705267,196.25,196.19,15.62705267]
["bitfinex","SOLUSD",1739345624885,15.62705267,196.23,196.17,15.62705267]
["bitfinex","SOLUSD",1739345626187,15.62705267,196.24,196.18,15.62705267]
["bitfinex","SOLUSD",1739345626393,15.62705267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345626898,2.0379,196.28,196.19,15.62705267]
["bitfinex","SOLUSD",1739345627117,15.62705267,196.24,196.18,15.62705267]
["bitfinex","SOLUSD",1739345627288,15.62705267,196.24,196.18,20.72435267]
["bitfinex","SOLUSD",1739345627693,15.62705267,196.25,196.19,15.62705267]
["bitfinex","SOLUSD",1739345628202,15.62705267,196.26,196.2,15.62705267]
["bitfinex","SOLUSD",1739345628906,15.62705267,196.25,196.19,15.62705267]
["bitfinex","SOLUSD",1739345629282,17.66525267,196.25,196.18,15.62705267]
["bitfinex","SOLUSD",1739345629607,15.62705267,196.24,196.18,15.62705267]
["bitfinex","SOLUSD",1739345630313,15.62705267,196.24,196.17,15.62705267]
["bitfinex","SOLUSD",1739345630497,15.62705267,196.24,196.18,5.0973]
["bitfinex","SOLUSD",1739345631205,15.62705267,196.25,196.18,20.72435267]
["bitfinex","SOLUSD",1739345631407,15.62705267,196.25,196.19,15.62705267]
["bitfinex","SOLUSD",1739345631711,15.62705267,196.26,196.19,15.62705267]
["bitfinex","SOLUSD",1739345631903,15.62705267,196.27,196.2,15.62705267]
["bitfinex","SOLUSD",1739345632103,15.62705267,196.28,196.21,15.62705267]
["bitfinex","SOLUSD",1739345632409,17.29035267,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739345632612,1.6633,196.29,196.23,20.72305267]
["bitfinex","SOLUSD",1739345633707,17.29035267,196.29,196.23,5.096]
["bitfinex","SOLUSD",1739345637095,0.03,196.28,196.23,5.096]
["bitfinex","SOLUSD",1739345637931,0.03,196.28,196.23,15.62705267]
["bitfinex","SOLUSD",1739345639024,0.03,196.28,196.24,5.0958]
["bitfinex","SOLUSD",1739345640500,0.03,196.28,196.23,5.096]
["bitfinex","SOLUSD",1739345641399,0.03,196.28,196.23,20.72305267]
["bitfinex","SOLUSD",1739345641608,0.03,196.28,196.26,15.62705267]
["bitfinex","SOLUSD",1739345644224,0.03,196.28,196.27,15.62705267]
["bitfinex","SOLUSD",1739345644746,0.03,196.28,196.27,29.0389012]
["bitfinex","SOLUSD",1739345645026,0.03,196.28,196.27,29.2898812]
["bitfinex","SOLUSD",1739345645527,0.03,196.28,196.27,34.3848812]
["bitfinex","SOLUSD",1739345651134,0.03,196.28,196.27,15.62705267]
["bitfinex","SOLUSD",1739345652343,0.03,196.29,196.27,15.62705267]
["bitfinex","SOLUSD",1739345652344,0.03,196.29,196.28,13.41184853]
["bitfinex","SOLUSD",1739345652512,0.03,196.29,196.28,29.0389012]
["bitfinex","SOLUSD",1739345652712,0.03,196.29,196.28,34.3845812]
["bitfinex","SOLUSD",1739345653333,0.03578858,196.36,196.28,34.3845812]
["bitfinex","SOLUSD",1739345653531,0.03578858,196.36,196.33,15.62705267]
["bitfinex","SOLUSD",1739345654529,0.03578858,196.36,196.33,20.72025267]
["bitfinex","SOLUSD",1739345654731,0.03578858,196.36,196.34,15.62705267]
["bitfinex","SOLUSD",1739345655335,0.03578858,196.36,196.35,15.62705267]
["bitfinex","SOLUSD",1739345656631,0.03578858,196.36,196.35,20.71995267]
["bitfinex","SOLUSD",1739345659626,0.03578858,196.36,196.35,34.1318012]
["bitfinex","SOLUSD",1739345660546,0.03578858,196.36,196.35,34.3827812]
["bitfinex","SOLUSD",1739345661344,8.858e-05,196.36,196.35,34.3827812]
["bitfinex","SOLUSD",1739345661728,92.17032137,196.48,196.35,28.7260499]
["bitfinex","SOLUSD",1739345661924,9.97032137,196.55,196.44,13.41184853]
["bitfinex","SOLUSD",1739345662132,9.97032137,196.55,196.49,9.97032137]
["bitfinex","SOLUSD",1739345662339,9.97032137,196.53,196.43,20.0]
["bitfinex","SOLUSD",1739345662636,9.97032137,196.53,196.47,9.97032137]
["bitfinex","SOLUSD",1739345663536,82.2,196.56,196.46,5.09]
["bitfinex","SOLUSD",1739345663537,9.97032137,196.52,196.46,9.97032137]
["bitfinex","SOLUSD",1739345663739,84.2,196.56,196.43,15.57109849]
["bitfinex","SOLUSD",1739345663740,15.57109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345664633,15.57109849,196.48,196.43,15.57109849]
["bitfinex","SOLUSD",1739345664821,15.57109849,196.48,196.42,15.57109849]
["bitfinex","SOLUSD",1739345665024,15.57109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345665627,15.57109849,196.5,196.44,15.57109849]
["bitfinex","SOLUSD",1739345665827,15.57109849,196.51,196.45,15.57109849]
["bitfinex","SOLUSD",1739345666026,15.57109849,196.52,196.46,15.57109849]
["bitfinex","SOLUSD",1739345667645,15.57109849,196.53,196.47,15.57109849]
["bitfinex","SOLUSD",1739345668721,17.60639849,196.53,196.47,15.57109849]
["bitfinex","SOLUSD",1739345671255,15.57109849,196.53,196.47,20.66089849]
["bitfinex","SOLUSD",1739345671427,15.57109849,196.51,196.45,15.57109849]
["bitfinex","SOLUSD",1739345671627,15.57109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345672056,15.57109849,196.48,196.42,15.57109849]
["bitfinex","SOLUSD",1739345672634,15.57109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345673346,15.57109849,196.49,196.44,15.57109849]
["bitfinex","SOLUSD",1739345673765,17.60669849,196.5,196.44,15.57109849]
["bitfinex","SOLUSD",1739345674070,15.57109849,196.49,196.44,15.57109849]
["bitfinex","SOLUSD",1739345674241,15.57109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345674242,15.57109849,196.48,196.43,15.57109849]
["bitfinex","SOLUSD",1739345674732,15.57109849,196.48,196.42,15.57109849]
["bitfinex","SOLUSD",1739345674934,15.57109849,196.48,196.43,15.57109849]
["bitfinex","SOLUSD",1739345675254,2.0657,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345675255,17.63679849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345676230,15.57109849,196.48,196.42,15.57109849]
["bitfinex","SOLUSD",1739345676570,0.03,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345676571,15.60109849,196.49,196.43,15.57109849]
["bitfinex","SOLUSD",1739345677267,15.60109849,196.49,196.37,0.12549]
["bitfinex","SOLUSD",1739345677268,15.57109849,196.44,196.39,15.57109849]
["bitfinex","SOLUSD",1739345677753,15.57109849,196.45,196.39,15.57109849]
["bitfinex","SOLUSD",1739345678269,15.57109849,196.45,196.4,0.25098]
["bitfinex","SOLUSD",1739345678440,15.57109849,196.46,196.4,15.82207849]
["bitfinex","SOLUSD",1739345679339,19.16759849,196.47,196.41,15.57109849]
["bitfinex","SOLUSD",1739345680350,1.5606,196.47,196.43,15.57109849]
["bitfinex","SOLUSD",1739345681079,17.13169849,196.47,196.41,15.57109849]
["bitfinex","SOLUSD",1739345681446,17.13169849,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1739345681655,17.13169849,196.47,196.41,15.57109849]
["bitfinex","SOLUSD",1739345681859,1.5606,196.47,196.41,20.66229849]
["bitfinex","SOLUSD",1739345683077,1.5606,196.47,196.42,15.57109849]
["bitfinex","SOLUSD",1739345683771,1.5606,196.47,196.42,10.09526882]
["bitfinex","SOLUSD",1739345683952,1.5606,196.47,196.42,15.18636882]
["bitfinex","SOLUSD",1739345684941,9.96977882,196.44,196.39,9.96977882]
["bitfinex","SOLUSD",1739345685141,9.96977882,196.45,196.39,9.96977882]
["bitfinex","SOLUSD",1739345685536,9.96977882,196.44,196.38,10.22075882]
["bitfinex","SOLUSD",1739345686139,12.00597882,196.44,196.38,10.22075882]
["bitfinex","SOLUSD",1739345686363,9.96977882,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1739345686575,12.00587882,196.45,196.4,10.09526882]
["bitfinex","SOLUSD",1739345687048,9.96977882,196.45,196.4,10.09526882]
["bitfinex","SOLUSD",1739345687769,12.00587882,196.45,196.4,10.09526882]
["bitfinex","SOLUSD",1739345688950,2.0361,196.45,196.4,10.09526882]
["bitfinex","SOLUSD",1739345690773,7.5895,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1739345691913,17.55927882,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1739345692274,1.5606,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1739345694812,1.5606,196.47,196.43,13.32704882]
["bitfinex","SOLUSD",1739345696610,11.53037882,196.47,196.42,10.09526882]
["bitfinex","SOLUSD",1739345696894,11.53037882,196.47,196.41,10.09526882]
["bitfinex","SOLUSD",1739345697196,9.96977882,196.44,196.39,9.96977882]
["bitfinex","SOLUSD",1739345699722,12.00597882,196.44,196.39,9.96977882]
["bitfinex","SOLUSD",1739345699878,12.00597882,196.44,196.38,10.22075882]
["bitfinex","SOLUSD",1739345700282,9.96977882,196.44,196.38,10.22075882]
["bitfinex","SOLUSD",1739345700899,9.96977882,196.42,196.37,9.96977882]
["bitfinex","SOLUSD",1739345701113,9.96977882,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1739345701281,9.96977882,196.44,196.39,10.22075882]
["bitfinex","SOLUSD",1739345701477,9.96977882,196.46,196.4,9.96977882]
["bitfinex","SOLUSD",1739345701797,9.96977882,196.46,196.41,0.25098]
["bitfinex","SOLUSD",1739345702373,9.96977882,196.45,196.39,29.96977882]
["bitfinex","SOLUSD",1739345702579,9.96977882,196.44,196.38,9.96977882]
["bitfinex","SOLUSD",1739345702779,3.6265,196.47,196.37,9.96977882]
["bitfinex","SOLUSD",1739345702780,9.96977882,196.42,196.37,9.96977882]
["bitfinex","SOLUSD",1739345703033,9.96977882,196.42,196.36,18.56744853]
["bitfinex","SOLUSD",1739345703034,9.96977882,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739345703202,9.96977882,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739345703387,9.96977882,196.4,196.36,0.31398]
["bitfinex","SOLUSD",1739345704192,9.96977882,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739345705081,9.96977882,196.42,196.37,10.22075882]
["bitfinex","SOLUSD",1739345705287,9.96977882,196.43,196.37,10.22075882]
["bitfinex","SOLUSD",1739345705515,9.96977882,196.41,196.36,10.03277882]
["bitfinex","SOLUSD",1739345705700,9.96977882,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739345705904,9.96977882,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739345706583,9.96977882,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739345707507,15.97997882,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739345707692,15.97997882,196.37,196.29,0.063]
["bitfinex","SOLUSD",1739345707693,16.97997882,196.37,196.29,0.063]
["bitfinex","SOLUSD",1739345707906,9.96977882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345708619,12.00737882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345709006,9.96977882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345710099,11.55027882,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345710293,9.96977882,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739345710687,9.96977882,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345711007,9.96977882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345714313,12.00737882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345714630,53.4669941,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345714994,54.4669941,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345715192,60.4771941,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345715395,19.59807882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345716828,11.55027882,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345717019,92.16977882,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345718096,82.2,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345718515,92.16977882,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345719046,82.2,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345719201,92.16977882,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345719621,97.80263323,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345720618,82.2,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345720933,82.2,196.32,196.29,15.91661323]
["bitfinex","SOLUSD",1739345721135,82.2,196.32,196.29,0.31398]
["bitfinex","SOLUSD",1739345722934,82.2,196.32,196.29,15.91661323]
["bitfinex","SOLUSD",1739345723521,15.60263323,196.38,196.33,0.25098]
["bitfinex","SOLUSD",1739345723725,15.60263323,196.39,196.33,15.85361323]
["bitfinex","SOLUSD",1739345724327,15.60263323,196.4,196.34,15.60263323]
["bitfinex","SOLUSD",1739345724741,0.03,196.36,196.34,15.60263323]
["bitfinex","SOLUSD",1739345725342,0.03,196.36,196.35,15.85361323]
["bitfinex","SOLUSD",1739345725719,0.03,196.36,196.35,16.10459323]
["bitfinex","SOLUSD",1739345726623,0.03,196.36,196.35,34.60934176]
["bitfinex","SOLUSD",1739345737632,0.03,196.36,196.35,34.67234176]
["bitfinex","SOLUSD",1739345738661,0.03,196.36,196.35,29.57944176]
["bitfinex","SOLUSD",1739345738832,0.03,196.36,196.35,34.67234176]
["bitfinex","SOLUSD",1739345740741,0.03,196.36,196.35,29.57944176]
["bitfinex","SOLUSD",1739345741260,0.03,196.36,196.35,0.31398]
["bitfinex","SOLUSD",1739345741629,0.03,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739345744034,15.63263323,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739345744250,0.03,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739345744958,15.63263323,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739345746567,17.66963323,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739345747765,8.0064,196.35,196.29,0.063]
["bitfinex","SOLUSD",1739345748065,15.60263323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345748775,17.64023323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345748948,15.60263323,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345749148,15.60263323,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739345749452,21.60903323,196.35,196.29,15.66563323]
["bitfinex","SOLUSD",1739345749856,23.64623323,196.35,196.29,15.66563323]
["bitfinex","SOLUSD",1739345750066,15.60263323,196.34,196.29,15.66563323]
["bitfinex","SOLUSD",1739345750761,15.60263323,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739345750966,15.60263323,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345751155,2.0373,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739345751156,15.60263323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345752747,17.64023323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345753674,15.60263323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345754068,17.64023323,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345756863,36.89916646,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345757172,36.89916646,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345759060,19.29653323,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345759275,20.29653323,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345759775,36.89916646,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345760475,20.29653323,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345760870,36.89916646,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345761585,42.90556646,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739345761878,15.60263323,196.21,196.16,0.063]
["bitfinex","SOLUSD",1739345762379,15.60263323,196.22,196.16,15.66563323]
["bitfinex","SOLUSD",1739345762587,15.60263323,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1739345762876,17.64083323,196.25,196.18,15.72812323]
["bitfinex","SOLUSD",1739345763114,15.60263323,196.25,196.19,15.60263323]
["bitfinex","SOLUSD",1739345763254,15.60263323,196.23,196.17,15.60263323]
["bitfinex","SOLUSD",1739345763572,15.60263323,196.23,196.16,0.063]
["bitfinex","SOLUSD",1739345763777,9.9950196,196.23,196.17,9.9950196]
["bitfinex","SOLUSD",1739345764073,9.9950196,196.23,196.16,10.0580196]
["bitfinex","SOLUSD",1739345764281,9.9950196,196.24,196.18,9.9950196]
["bitfinex","SOLUSD",1739345764488,9.9950196,196.25,196.19,9.9950196]
["bitfinex","SOLUSD",1739345764974,9.9950196,196.24,196.18,9.9950196]
["bitfinex","SOLUSD",1739345765274,9.9950196,196.23,196.17,9.9950196]
["bitfinex","SOLUSD",1739345765489,9.9950196,196.23,196.16,10.0580196]
["bitfinex","SOLUSD",1739345765789,9.9950196,196.25,196.19,9.9950196]
["bitfinex","SOLUSD",1739345765970,9.9950196,196.26,196.2,9.9950196]
["bitfinex","SOLUSD",1739345766297,9.9950196,196.3,196.24,9.9950196]
["bitfinex","SOLUSD",1739345766473,82.2,196.31,196.26,10.1205096]
["bitfinex","SOLUSD",1739345766898,82.2,196.31,196.27,9.9950196]
["bitfinex","SOLUSD",1739345767105,82.2,196.31,196.26,10.1205096]
["bitfinex","SOLUSD",1739345767690,15.60277328,196.34,196.28,16.10473328]
["bitfinex","SOLUSD",1739345767985,0.03,196.35,196.3,16.10473328]
["bitfinex","SOLUSD",1739345769778,15.60277328,196.34,196.28,15.60277328]
["bitfinex","SOLUSD",1739345769986,15.60277328,196.33,196.27,15.60277328]
["bitfinex","SOLUSD",1739345770189,15.60277328,196.33,196.28,0.50196]
["bitfinex","SOLUSD",1739345771097,17.64017328,196.33,196.28,0.50196]
["bitfinex","SOLUSD",1739345771296,17.66997328,196.35,196.29,15.60277328]
["bitfinex","SOLUSD",1739345774017,15.60277328,196.34,196.28,36.10473328]
["bitfinex","SOLUSD",1739345774718,15.63277328,196.35,196.3,0.50196]
["bitfinex","SOLUSD",1739345774900,0.03,196.35,196.31,15.60277328]
["bitfinex","SOLUSD",1739345775410,0.03,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1739345775588,0.03,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1739345775992,0.03,196.35,196.34,16.10473328]
["bitfinex","SOLUSD",1739345776891,0.03,196.35,196.34,0.50196]
["bitfinex","SOLUSD",1739345778514,0.03,196.35,196.32,15.60277328]
["bitfinex","SOLUSD",1739345779018,0.03,196.35,196.33,15.60277328]
["bitfinex","SOLUSD",1739345779222,0.03,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1739345780706,0.03,196.35,196.34,15.72826328]
["bitfinex","SOLUSD",1739345781816,0.03,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1739345782007,0.03,196.35,196.32,15.60277328]
["bitfinex","SOLUSD",1739345783317,0.03,196.35,196.33,16.10473328]
["bitfinex","SOLUSD",1739345784417,0.03,196.35,196.34,15.72826328]
["bitfinex","SOLUSD",1739345784621,0.03,196.35,196.34,16.10473328]
["bitfinex","SOLUSD",1739345785415,0.03,196.35,196.34,0.50196]
["bitfinex","SOLUSD",1739345786013,0.03,196.35,196.34,16.10473328]
["bitfinex","SOLUSD",1739345787808,0.03,196.35,196.34,0.50196]
["bitfinex","SOLUSD",1739345788721,0.03,196.35,196.32,15.60277328]
["bitfinex","SOLUSD",1739345788917,0.03,196.35,196.3,15.60277328]
["bitfinex","SOLUSD",1739345789117,15.63277328,196.35,196.3,15.60277328]
["bitfinex","SOLUSD",1739345789300,15.63277328,196.35,196.31,0.50196]
["bitfinex","SOLUSD",1739345789500,0.03,196.35,196.31,0.50196]
["bitfinex","SOLUSD",1739345790001,2.0671,196.35,196.31,0.12549]
["bitfinex","SOLUSD",1739345790201,9.98243111,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739345790413,9.98243111,196.33,196.29,0.18849]
["bitfinex","SOLUSD",1739345790626,9.98243111,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345790930,9.98243111,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345792122,2.0376,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345792701,12.02003111,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345794508,9.98243111,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345796033,2.0375,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345797211,9.98243111,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739345797414,2.0374,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345797924,84.2374,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345799035,94.21983111,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739345799809,9.98243111,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345800008,9.98243111,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345800210,9.98243111,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739345802134,12.02003111,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739345803417,1.0,196.29,196.19,9.98243111]
["bitfinex","SOLUSD",1739345803613,9.98243111,196.24,196.18,61.44906737]
["bitfinex","SOLUSD",1739345803819,9.98243111,196.23,196.18,51.46663626]
["bitfinex","SOLUSD",1739345804026,9.98243111,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345805553,9.98243111,196.2,196.18,0.063]
["bitfinex","SOLUSD",1739345805726,9.98243111,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345806319,9.98243111,196.22,196.18,0.063]
["bitfinex","SOLUSD",1739345807259,9.98243111,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345807421,12.02103111,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345808563,5.0958,196.24,196.18,0.063]
["bitfinex","SOLUSD",1739345808564,9.98243111,196.22,196.18,0.063]
["bitfinex","SOLUSD",1739345808856,12.02063111,196.25,196.19,9.98243111]
["bitfinex","SOLUSD",1739345809224,12.02063111,196.25,196.18,0.063]
["bitfinex","SOLUSD",1739345809426,9.98243111,196.23,196.17,10.23341111]
["bitfinex","SOLUSD",1739345809838,9.98243111,196.22,196.16,10.04543111]
["bitfinex","SOLUSD",1739345810231,9.98243111,196.23,196.17,10.48439111]
["bitfinex","SOLUSD",1739345810433,9.98243111,196.24,196.18,9.98243111]
["bitfinex","SOLUSD",1739345811847,2.0384,196.23,196.18,10.04543111]
["bitfinex","SOLUSD",1739345812217,2.0384,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739345812218,12.02083111,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739345812535,9.98243111,196.22,196.18,0.063]
["bitfinex","SOLUSD",1739345813635,2.0386,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345816132,9.98243111,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739345817322,12.02123111,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739345820556,82.2,196.18,196.16,0.0001]
["bitfinex","SOLUSD",1739345820760,92.18243111,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739345821061,82.2,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739345822568,84.239,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739345823742,9.98243111,196.21,196.16,0.0001]
["bitfinex","SOLUSD",1739345823957,94.22083111,196.23,196.18,0.063]
["bitfinex","SOLUSD",1739345824156,94.22083111,196.23,196.18,10.04543111]
["bitfinex","SOLUSD",1739345824157,82.2,196.22,196.18,10.04543111]
["bitfinex","SOLUSD",1739345824377,92.18243111,196.22,196.18,0.063]
["bitfinex","SOLUSD",1739345824869,12.02103111,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739345825057,9.98243111,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739345826055,12.02123111,196.19,196.18,0.063]
["bitfinex","SOLUSD",1739345828229,12.02123111,196.19,196.16,0.0001]
["bitfinex","SOLUSD",1739345828438,9.98243111,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739345829159,11.98243111,196.17,196.15,0.0001]
["bitfinex","SOLUSD",1739345829464,10.98243111,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739345830140,14.02153111,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739345830673,20.0,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345830871,29.98243111,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345831741,35.64109181,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345832556,15.64109181,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345832862,15.64109181,196.16,196.12,0.0001]
["bitfinex","SOLUSD",1739345833658,15.64109181,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345833857,15.64109181,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345834944,15.64109181,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345835147,15.64109181,196.16,196.12,0.0001]
["bitfinex","SOLUSD",1739345835356,15.64109181,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345835567,15.64109181,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345837159,2.0394,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345838650,15.64109181,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345838858,37.68019181,196.16,196.12,0.0001]
["bitfinex","SOLUSD",1739345839668,0.03,196.17,196.12,15.64119181]
["bitfinex","SOLUSD",1739345839970,0.03,196.17,196.14,15.64109181]
["bitfinex","SOLUSD",1739345840863,0.03,196.17,196.16,15.64109181]
["bitfinex","SOLUSD",1739345841241,0.03,196.17,196.16,16.14305181]
["bitfinex","SOLUSD",1739345841443,0.03,196.17,196.16,15.76658181]
["bitfinex","SOLUSD",1739345845170,0.03,196.17,196.14,15.64109181]
["bitfinex","SOLUSD",1739345845365,0.03,196.17,196.12,15.64119181]
["bitfinex","SOLUSD",1739345845568,82.23,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1739345845875,97.87109181,196.17,196.12,0.0001]
["bitfinex","SOLUSD",1739345846880,97.87109181,196.17,196.12,0.12559]
["bitfinex","SOLUSD",1739345847469,2.0391,196.16,196.12,0.12559]
["bitfinex","SOLUSD",1739345848479,82.2,196.15,196.12,0.12559]
["bitfinex","SOLUSD",1739345848661,84.2392,196.15,196.12,15.76668181]
["bitfinex","SOLUSD",1739345848981,82.2,196.15,196.14,15.64109181]
["bitfinex","SOLUSD",1739345849974,82.2,196.15,196.14,16.14305181]
["bitfinex","SOLUSD",1739345851175,82.2,196.15,196.14,15.76658181]
["bitfinex","SOLUSD",1739345852164,82.2,196.15,196.13,15.64109181]
["bitfinex","SOLUSD",1739345852368,82.2,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345852567,84.2392,196.15,196.12,0.12559]
["bitfinex","SOLUSD",1739345854483,82.2,196.14,196.12,0.12559]
["bitfinex","SOLUSD",1739345856782,82.2,196.14,196.12,15.76668181]
["bitfinex","SOLUSD",1739345857080,84.2393,196.14,196.12,15.76668181]
["bitfinex","SOLUSD",1739345857284,82.2,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345857484,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345857984,0.03,196.17,196.14,0.12549]
["bitfinex","SOLUSD",1739345858185,82.2,196.16,196.14,0.12549]
["bitfinex","SOLUSD",1739345858884,82.2,196.16,196.15,15.64109181]
["bitfinex","SOLUSD",1739345859190,82.2,196.16,196.14,15.76658181]
["bitfinex","SOLUSD",1739345859358,0.03,196.15,196.14,15.76658181]
["bitfinex","SOLUSD",1739345859768,0.03,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1739345860061,0.03,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345860287,0.03,196.15,196.12,0.37657]
["bitfinex","SOLUSD",1739345860765,0.03,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345863493,84.2394,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345864779,99.88049181,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345865287,84.2394,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345865492,82.2,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345865677,84.2393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345866187,82.2,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345866378,17.68039181,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345866769,15.64109181,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345867081,17.68039181,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345867611,12.04450875,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345869282,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345869701,17.6724475,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345869871,15.6331475,196.13,196.12,0.0001]
["bitfinex","SOLUSD",1739345871073,17.6724475,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345871991,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345872191,17.6724475,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345874196,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345878276,17.6724475,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345879908,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345880404,17.6724475,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345880697,2.0393,196.14,196.12,0.0001]
["bitfinex","SOLUSD",1739345880902,20.03,196.15,196.12,0.0001]
["bitfinex","SOLUSD",1739345881202,0.03,196.14,196.12,15.6332475]
["bitfinex","SOLUSD",1739345881708,0.03,196.14,196.13,15.7586375]
["bitfinex","SOLUSD",1739345882200,0.03,196.14,196.13,29.54695603]
["bitfinex","SOLUSD",1739345882785,0.03,196.14,196.13,16.1351075]
["bitfinex","SOLUSD",1739345883596,0.03,196.14,196.13,16.0096175]
["bitfinex","SOLUSD",1739345883997,0.03,196.14,196.13,29.54695603]
["bitfinex","SOLUSD",1739345884796,0.03,196.14,196.13,34.64555603]
["bitfinex","SOLUSD",1739345885098,0.03,196.14,196.13,29.54695603]
["bitfinex","SOLUSD",1739345886488,0.03,196.14,196.13,34.64555603]
["bitfinex","SOLUSD",1739345887599,0.03,196.14,196.13,29.54695603]
["bitfinex","SOLUSD",1739345887802,0.03,196.14,196.13,16.1351075]
["bitfinex","SOLUSD",1739345888907,0.03,196.14,196.13,29.54695603]
["bitfinex","SOLUSD",1739345889612,0.03,196.14,196.13,23.91019859]
["bitfinex","SOLUSD",1739345890225,0.03,196.14,196.13,29.00879859]
["bitfinex","SOLUSD",1739345894485,0.03,196.15,196.14,13.91380853]
["bitfinex","SOLUSD",1739345894709,0.03,196.15,196.14,29.00849859]
["bitfinex","SOLUSD",1739345896491,0.03,196.15,196.14,23.91019859]
["bitfinex","SOLUSD",1739345896916,0.03,196.15,196.14,29.00849859]
["bitfinex","SOLUSD",1739345898417,0.03,196.15,196.14,23.91019859]
["bitfinex","SOLUSD",1739345899020,0.03,196.15,196.14,10.49835006]
["bitfinex","SOLUSD",1739345900293,0.03,196.15,196.14,23.91019859]
["bitfinex","SOLUSD",1739345901625,0.03,196.15,196.14,29.00849859]
["bitfinex","SOLUSD",1739345902126,82.7986,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1739345902331,80.76,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1739345902618,80.76,196.2,196.18,9.99639006]
["bitfinex","SOLUSD",1739345902797,80.76,196.2,196.19,9.99639006]
["bitfinex","SOLUSD",1739345903306,80.76,196.2,196.19,10.37286006]
["bitfinex","SOLUSD",1739345907815,80.76,196.2,196.18,9.99639006]
["bitfinex","SOLUSD",1739345908012,80.76,196.19,196.18,9.99639006]
["bitfinex","SOLUSD",1739345910617,80.76,196.19,196.18,10.49835006]
["bitfinex","SOLUSD",1739345915730,80.76,196.19,196.18,10.56135006]
["bitfinex","SOLUSD",1739345917627,80.76,196.19,196.18,23.97319859]
["bitfinex","SOLUSD",1739345917824,80.76,196.19,196.18,29.07049859]
["bitfinex","SOLUSD",1739345918210,0.03,196.21,196.2,13.78831853]
["bitfinex","SOLUSD",1739345918529,0.03,196.21,196.2,63.89575883]
["bitfinex","SOLUSD",1739345919107,0.03,196.21,196.2,23.91019859]
["bitfinex","SOLUSD",1739345924338,0.03,196.21,196.2,10.49835006]
["bitfinex","SOLUSD",1739345928268,0.03,196.21,196.2,23.91019859]
["bitfinex","SOLUSD",1739345928448,0.03,196.21,196.2,63.89575883]
["bitfinex","SOLUSD",1739345928743,0.03,196.21,196.2,10.49835006]
["bitfinex","SOLUSD",1739345931318,0.03,196.21,196.2,29.00699859]
["bitfinex","SOLUSD",1739345931517,0.03,196.21,196.2,68.99255883]
["bitfinex","SOLUSD",1739345936840,0.03,196.21,196.2,29.00699859]
["bitfinex","SOLUSD",1739345937349,0.03,196.21,196.2,23.91019859]
["bitfinex","SOLUSD",1739345938143,0.03,196.21,196.2,29.00699859]
["bitfinex","SOLUSD",1739345938742,0.03,196.21,196.2,29.06999859]
["bitfinex","SOLUSD",1739345938941,0.03,196.21,196.2,23.97319859]
["bitfinex","SOLUSD",1739345939126,0.03,196.21,196.2,10.56135006]
["bitfinex","SOLUSD",1739345944846,0.03,196.21,196.2,0.56496]
["bitfinex","SOLUSD",1739345945035,0.03,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739345950047,0.03,196.21,196.2,10.18488006]
["bitfinex","SOLUSD",1739345950249,0.03,196.21,196.2,10.56135006]
["bitfinex","SOLUSD",1739345950744,0.03,196.21,196.2,23.97319859]
["bitfinex","SOLUSD",1739345951058,0.03,196.21,196.2,63.95875883]
["bitfinex","SOLUSD",1739345951523,82.2,196.25,196.24,33.91380853]
["bitfinex","SOLUSD",1739345951732,18.95020892,196.26,196.24,43.91019859]
["bitfinex","SOLUSD",1739345951932,18.95020892,196.26,196.25,10.49835006]
["bitfinex","SOLUSD",1739345952174,18.95020892,196.26,196.25,29.00569859]
["bitfinex","SOLUSD",1739345953326,18.95020892,196.26,196.25,23.91019859]
["bitfinex","SOLUSD",1739345953744,18.95020892,196.26,196.25,10.49835006]
["bitfinex","SOLUSD",1739345954227,18.95020892,196.26,196.25,23.91019859]
["bitfinex","SOLUSD",1739345956363,18.95020892,196.26,196.25,29.00569859]
["bitfinex","SOLUSD",1739345956540,0.03,196.29,196.28,70.4839103]
["bitfinex","SOLUSD",1739345956742,0.03,196.31,196.29,13.91380853]
["bitfinex","SOLUSD",1739345956947,0.03,196.34,196.33,20.50196]
["bitfinex","SOLUSD",1739345957150,0.03,196.34,196.33,44.67399904]
["bitfinex","SOLUSD",1739345960470,0.03,196.34,196.33,43.91019859]
["bitfinex","SOLUSD",1739345964853,0.03,196.34,196.33,49.76737977]
["bitfinex","SOLUSD",1739345965369,0.03,196.39,196.36,20.50196]
["bitfinex","SOLUSD",1739345965559,0.03,196.39,196.37,13.91380853]
["bitfinex","SOLUSD",1739345965765,0.03,196.39,196.38,63.89575883]
["bitfinex","SOLUSD",1739345966151,0.03,196.39,196.38,23.91019859]
["bitfinex","SOLUSD",1739345966977,0.03,196.39,196.38,29.00229859]
["bitfinex","SOLUSD",1739345968760,0.03,196.39,196.38,23.91019859]
["bitfinex","SOLUSD",1739345970357,0.03,196.39,196.38,29.00229859]
["bitfinex","SOLUSD",1739345971575,0.03,196.39,196.38,23.91019859]
["bitfinex","SOLUSD",1739345972073,0.03,196.39,196.38,0.12549]
["bitfinex","SOLUSD",1739345972374,82.2,196.38,196.32,9.99639006]
["bitfinex","SOLUSD",1739345972583,92.19639006,196.37,196.31,10.05939006]
["bitfinex","SOLUSD",1739345972789,82.2,196.37,196.32,29.99639006]
["bitfinex","SOLUSD",1739345972994,82.2,196.37,196.33,0.12549]
["bitfinex","SOLUSD",1739345973196,92.19639006,196.37,196.31,0.31398]
["bitfinex","SOLUSD",1739345973478,1.6036,196.35,196.31,0.31398]
["bitfinex","SOLUSD",1739345973650,1.6036,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1739345974773,3.6408,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1739345976285,82.2,196.34,196.32,10.12188006]
["bitfinex","SOLUSD",1739345976694,82.2,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1739345978877,82.2,196.34,196.32,10.12188006]
["bitfinex","SOLUSD",1739345981279,84.2372,196.34,196.32,10.12188006]
["bitfinex","SOLUSD",1739345981786,82.2,196.34,196.32,10.12188006]
["bitfinex","SOLUSD",1739345984808,82.2,196.34,196.33,10.12188006]
["bitfinex","SOLUSD",1739345984970,82.2,196.34,196.33,10.49835006]
["bitfinex","SOLUSD",1739345985483,82.2,196.34,196.33,10.12188006]
["bitfinex","SOLUSD",1739345985989,82.2,196.34,196.31,30.43586006]
["bitfinex","SOLUSD",1739345986380,82.2,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1739345986809,84.2372,196.34,196.31,20.063]
["bitfinex","SOLUSD",1739345987110,9.99639006,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739345987314,92.19639006,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739345987479,83.8036,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739345987874,82.2,196.32,196.31,0.18849]
["bitfinex","SOLUSD",1739345988093,82.2,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739345988889,84.2374,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739345989796,12.03379006,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739345999297,18.12749006,196.32,196.23,9.99639006]
["bitfinex","SOLUSD",1739345999495,9.99639006,196.28,196.22,10.12188006]
["bitfinex","SOLUSD",1739346000185,9.99639006,196.29,196.22,10.12188006]
["bitfinex","SOLUSD",1739346000825,9.99639006,196.29,196.23,9.99639006]
["bitfinex","SOLUSD",1739346001191,2.0376,196.3,196.24,9.99639006]
["bitfinex","SOLUSD",1739346001494,9.99639006,196.29,196.23,9.99639006]
["bitfinex","SOLUSD",1739346002318,9.99639006,196.28,196.22,10.12188006]
["bitfinex","SOLUSD",1739346002527,9.99639006,196.27,196.2,0.063]
["bitfinex","SOLUSD",1739346002716,9.99639006,196.26,196.2,0.063]
["bitfinex","SOLUSD",1739346002887,9.99639006,196.26,196.2,0.18849]
["bitfinex","SOLUSD",1739346003222,9.99639006,196.27,196.21,9.99639006]
["bitfinex","SOLUSD",1739346003412,82.2,196.25,196.22,9.99639006]
["bitfinex","SOLUSD",1739346003819,82.2,196.25,196.2,10.18488006]
["bitfinex","SOLUSD",1739346005120,82.2,196.25,196.22,9.99639006]
["bitfinex","SOLUSD",1739346005694,84.2382,196.25,196.2,10.18488006]
["bitfinex","SOLUSD",1739346008034,94.23469006,196.24,196.2,0.063]
["bitfinex","SOLUSD",1739346008321,92.19639006,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739346008506,9.99639006,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739346010119,84.2384,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739346010421,82.2,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739346011320,94.23479006,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739346011822,9.99639006,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346012202,12.03499006,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346012835,11.90053007,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346013243,21.89692013,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346013524,51.88609031,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346013908,12.03499006,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739346015422,12.03499006,196.21,196.18,0.063]
["bitfinex","SOLUSD",1739346015423,135.2,196.2,196.18,0.063]
["bitfinex","SOLUSD",1739346015629,9.99639006,196.19,196.14,0.063]
["bitfinex","SOLUSD",1739346015921,9.99639006,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739346017423,12.03559006,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739346018929,12.03559006,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739346019143,13.03559006,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739346019625,20.58089006,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739346024333,12.03559006,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739346026820,14.03559006,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739346027431,20.0,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739346027734,71.9819503,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346027926,51.9819503,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346028242,9.99639006,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346029233,17.13068707,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346029743,17.13068707,196.09,196.07,10.05939006]
["bitfinex","SOLUSD",1739346029922,17.13068707,196.09,196.08,9.99639006]
["bitfinex","SOLUSD",1739346030126,17.13068707,196.09,196.08,12.06695006]
["bitfinex","SOLUSD",1739346030327,17.13068707,196.09,196.08,25.47879859]
["bitfinex","SOLUSD",1739346031441,17.13068707,196.09,196.08,30.57869859]
["bitfinex","SOLUSD",1739346032022,17.13068707,196.09,196.08,12.06695006]
["bitfinex","SOLUSD",1739346032423,17.13068707,196.09,196.08,1.69409]
["bitfinex","SOLUSD",1739346032632,17.13068707,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346034235,17.13068707,196.09,196.07,30.05939006]
["bitfinex","SOLUSD",1739346034833,17.13068707,196.09,196.07,10.05939006]
["bitfinex","SOLUSD",1739346035137,17.13068707,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346035738,82.2,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346038244,78.83712911,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346041646,17.13068707,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346045930,17.13068707,196.09,196.08,15.6359222]
["bitfinex","SOLUSD",1739346046137,17.13068707,196.09,196.08,15.7614122]
["bitfinex","SOLUSD",1739346046548,17.13068707,196.09,196.08,16.1378822]
["bitfinex","SOLUSD",1739346046734,2.0391,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1739346046933,82.2,196.15,196.11,15.6359222]
["bitfinex","SOLUSD",1739346047833,82.2,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346048036,84.2392,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346048556,82.2,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346048755,82.2,196.15,196.11,15.6359222]
["bitfinex","SOLUSD",1739346049935,82.2,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346050140,84.2392,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346050463,82.2,196.15,196.1,15.7614122]
["bitfinex","SOLUSD",1739346050669,82.2,196.14,196.1,13.7614122]
["bitfinex","SOLUSD",1739346052133,82.2,196.14,196.09,16.0123922]
["bitfinex","SOLUSD",1739346052637,99.8753222,196.14,196.08,15.6359222]
["bitfinex","SOLUSD",1739346052837,15.6359222,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739346053067,97.8359222,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346053274,15.6359222,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346053439,97.8359222,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346053634,99.8758222,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346053956,17.6758222,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346057052,15.6359222,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346057641,10.01015248,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346057941,10.01015248,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346058755,12.05005248,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346059141,2.0399,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346059743,12.05005248,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346061879,2.0399,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346062579,12.05005248,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346062743,12.04995248,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346063073,2.0398,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346063243,10.01015248,196.13,196.07,10.07315248]
["bitfinex","SOLUSD",1739346063446,82.2,196.12,196.09,10.01015248]
["bitfinex","SOLUSD",1739346063669,82.2,196.11,196.1,10.01015248]
["bitfinex","SOLUSD",1739346063875,82.2,196.11,196.08,5.60176]
["bitfinex","SOLUSD",1739346064377,82.2,196.11,196.1,10.51211248]
["bitfinex","SOLUSD",1739346065640,82.2,196.11,196.1,16.12889372]
["bitfinex","SOLUSD",1739346069175,82.2,196.11,196.09,15.62693372]
["bitfinex","SOLUSD",1739346069981,82.2,196.11,196.08,35.62693372]
["bitfinex","SOLUSD",1739346070180,82.2,196.11,196.1,15.62693372]
["bitfinex","SOLUSD",1739346071366,82.23,196.11,196.1,15.62693372]
["bitfinex","SOLUSD",1739346073069,82.23,196.11,196.1,16.12889372]
["bitfinex","SOLUSD",1739346074008,82.23,196.11,196.09,15.62693372]
["bitfinex","SOLUSD",1739346074499,82.2,196.1,196.09,16.12889372]
["bitfinex","SOLUSD",1739346078165,82.2,196.1,196.07,15.68993372]
["bitfinex","SOLUSD",1739346078370,82.2,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346078571,82.2,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346078981,15.62693372,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739346080390,2.0398,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346080391,15.62693372,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346080790,17.66683372,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346081374,17.66663372,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346081871,15.62693372,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739346082287,17.66663372,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739346082678,0.03,196.11,196.07,0.063]
["bitfinex","SOLUSD",1739346082883,0.03,196.11,196.07,15.68993372]
["bitfinex","SOLUSD",1739346083396,0.03,196.1,196.07,15.68993372]
["bitfinex","SOLUSD",1739346083991,0.03,196.1,196.08,15.62693372]
["bitfinex","SOLUSD",1739346084376,0.03,196.1,196.09,16.12889372]
["bitfinex","SOLUSD",1739346087093,0.03,196.1,196.09,29.54074225]
["bitfinex","SOLUSD",1739346087479,0.03,196.1,196.09,16.12889372]
["bitfinex","SOLUSD",1739346088403,0.03,196.1,196.09,0.50196]
["bitfinex","SOLUSD",1739346089184,0.03,196.1,196.09,16.12889372]
["bitfinex","SOLUSD",1739346092295,0.03,196.1,196.09,15.62693372]
["bitfinex","SOLUSD",1739346094693,0.03,196.1,196.08,15.62693372]
["bitfinex","SOLUSD",1739346094997,0.03,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346100599,0.03,196.1,196.09,10.56968964]
["bitfinex","SOLUSD",1739346100796,0.03,196.1,196.09,10.06772964]
["bitfinex","SOLUSD",1739346104308,0.03,196.1,196.09,10.56968964]
["bitfinex","SOLUSD",1739346105187,16.32829462,196.17,196.16,4.08696]
["bitfinex","SOLUSD",1739346105502,0.03,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739346105901,0.03,196.21,196.16,1.585]
["bitfinex","SOLUSD",1739346106108,0.03,196.21,196.17,0.50196]
["bitfinex","SOLUSD",1739346106802,0.03,196.21,196.18,30.00472964]
["bitfinex","SOLUSD",1739346107180,0.03,196.21,196.18,20.0]
["bitfinex","SOLUSD",1739346107382,10.03472964,196.21,196.14,10.00472964]
["bitfinex","SOLUSD",1739346107707,10.03472964,196.21,196.15,13.91380853]
["bitfinex","SOLUSD",1739346108009,0.03,196.21,196.16,10.00472964]
["bitfinex","SOLUSD",1739346110983,0.03,196.21,196.16,15.10252964]
["bitfinex","SOLUSD",1739346113012,82.2,196.2,196.16,15.10252964]
["bitfinex","SOLUSD",1739346117016,82.2,196.2,196.17,10.00472964]
["bitfinex","SOLUSD",1739346117593,82.2,196.2,196.16,15.10252964]
["bitfinex","SOLUSD",1739346117800,82.2,196.2,196.17,10.00472964]
["bitfinex","SOLUSD",1739346118818,82.2,196.2,196.18,5.0973]
["bitfinex","SOLUSD",1739346119013,82.2,196.19,196.18,5.0973]
["bitfinex","SOLUSD",1739346119399,82.2,196.19,196.18,15.10202964]
["bitfinex","SOLUSD",1739346121897,82.2,196.19,196.18,5.0973]
["bitfinex","SOLUSD",1739346122317,82.2,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739346123002,92.20472964,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739346123314,82.2,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739346123517,92.20472964,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739346127117,94.24362964,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739346127824,82.2,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346128226,92.20472964,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346128523,10.00472964,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346131010,12.04372964,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346133005,19.99732964,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346136011,20.99732964,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739346139329,21.99732964,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739346139528,82.1999,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346139713,25.09492964,196.17,196.09,0.063]
["bitfinex","SOLUSD",1739346139714,10.00472964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346141331,12.04442964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346146535,2.0397,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346146845,2.0394,196.13,196.09,10.06772964]
["bitfinex","SOLUSD",1739346147930,10.00472964,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346149233,10.00472964,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739346149435,10.00472964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346150025,12.04432964,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739346150229,10.00472964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346152636,2.0397,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346153337,12.04442964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346158350,2.0397,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346158727,2.0396,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346159034,12.04412964,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346160646,2.0394,196.14,196.09,10.06772964]
["bitfinex","SOLUSD",1739346162143,2.0394,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346163449,12.04412964,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346164040,10.00472964,196.15,196.09,10.06772964]
["bitfinex","SOLUSD",1739346165233,2.0393,196.14,196.09,10.06772964]
["bitfinex","SOLUSD",1739346165833,12.04402964,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346166745,10.00472964,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739346167223,10.00472964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346167423,12.04422964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346169045,10.00472964,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739346170153,2.0395,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346172945,10.00472964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346174748,12.04442964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346175958,2.0397,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346176658,5.0984,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739346176659,10.00472964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346176965,12.04412964,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739346178551,10.00472964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346179542,12.04432964,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739346180079,10.00472964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346181530,12.04442964,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739346186235,53.0633482,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739346186962,54.0633482,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739346187153,54.0633482,196.1,196.0,1.7087]
["bitfinex","SOLUSD",1739346187154,20.0,196.07,196.0,1.7087]
["bitfinex","SOLUSD",1739346187451,10.00472964,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739346187658,10.00472964,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739346188352,82.2,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739346188860,10.00472964,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739346190660,11.00472964,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739346190834,10.00472964,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739346191951,12.04542964,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739346193275,13.04542964,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739346193447,20.0,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739346193645,30.00472964,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739346194146,31.00472964,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739346194347,44.41657817,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739346194666,10.00472964,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346195248,12.04582964,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346196460,26.45767817,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346198861,12.04582964,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346200268,13.04582964,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346200440,26.45767817,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739346200640,26.45767817,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739346200641,82.137,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346200969,93.14172964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346201549,92.14172964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346201854,93.14172964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346202055,95.18302964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346202672,94.18302964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346203045,95.18302964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346204149,96.18302964,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346204747,109.59487817,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739346204950,14.41184853,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739346205149,24.41657817,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346205982,10.00472964,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346207065,12.04622964,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346208849,7.1026,195.98,195.89,0.063]
["bitfinex","SOLUSD",1739346208850,10.00472964,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739346209375,10.00472964,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346211354,12.04622964,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346214163,13.04622964,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739346214683,13.04622964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346215380,12.04622964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346225573,12.07622964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346236095,0.03,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346236293,10.03472964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346237581,12.07622964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346243090,10.03472964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346245803,12.07622964,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346275323,0.03,195.93,195.92,0.0001]
["bitfinex","SOLUSD",1739346282204,0.03,195.93,195.92,10.00482964]
["bitfinex","SOLUSD",1739346284428,0.03,195.93,195.92,10.50678964]
["bitfinex","SOLUSD",1739346285206,0.03,195.93,195.92,23.91863817]
["bitfinex","SOLUSD",1739346285411,0.03,195.93,195.92,29.02273817]
["bitfinex","SOLUSD",1739346288129,0.03,195.93,195.92,30.60793817]
["bitfinex","SOLUSD",1739346289316,82.2,195.99,195.97,13.41184853]
["bitfinex","SOLUSD",1739346289524,82.2,195.99,195.98,10.00472964]
["bitfinex","SOLUSD",1739346290127,82.2,195.99,195.97,10.00472964]
["bitfinex","SOLUSD",1739346291120,82.2,195.99,195.96,10.50668964]
["bitfinex","SOLUSD",1739346291734,82.2,195.99,195.96,10.00472964]
["bitfinex","SOLUSD",1739346291913,82.2,195.99,195.95,25.1031]
["bitfinex","SOLUSD",1739346291914,82.2,195.99,195.95,30.00472964]
["bitfinex","SOLUSD",1739346292316,82.2,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739346292522,3.82,195.98,195.95,20.0]
["bitfinex","SOLUSD",1739346292837,3.82,195.98,195.94,10.00472964]
["bitfinex","SOLUSD",1739346293034,84.2409,195.99,195.94,10.00472964]
["bitfinex","SOLUSD",1739346294340,82.2,195.98,195.94,10.00472964]
["bitfinex","SOLUSD",1739346294520,82.2,195.98,195.97,10.00472964]
["bitfinex","SOLUSD",1739346295024,82.2,195.98,195.97,23.91853817]
["bitfinex","SOLUSD",1739346300217,82.2,195.98,195.97,29.02133817]
["bitfinex","SOLUSD",1739346302143,82.2,195.98,195.96,10.00472964]
["bitfinex","SOLUSD",1739346302438,82.2,195.98,195.97,10.50668964]
["bitfinex","SOLUSD",1739346302634,82.2,195.98,195.97,23.91853817]
["bitfinex","SOLUSD",1739346303225,82.2,195.98,195.97,29.02133817]
["bitfinex","SOLUSD",1739346305145,82.2,195.98,195.97,30.02133817]
["bitfinex","SOLUSD",1739346305634,82.2,195.98,195.97,31.62843817]
["bitfinex","SOLUSD",1739346306146,0.03,195.99,195.98,13.91380853]
["bitfinex","SOLUSD",1739346306444,0.03,195.99,195.98,23.91853817]
["bitfinex","SOLUSD",1739346307341,0.03,195.99,195.95,10.00472964]
["bitfinex","SOLUSD",1739346307544,82.2,195.98,195.94,10.00472964]
["bitfinex","SOLUSD",1739346307745,82.2,195.98,195.95,0.50196]
["bitfinex","SOLUSD",1739346311143,92.20472964,195.97,195.93,0.063]
["bitfinex","SOLUSD",1739346311358,10.00472964,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739346311651,82.2,195.95,195.93,20.063]
["bitfinex","SOLUSD",1739346311949,10.00472964,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739346312131,92.20472964,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739346313056,10.00472964,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739346313262,12.04612964,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739346315340,13.67162964,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739346319051,14.67162964,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739346319860,14.70162964,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739346320047,14.70162964,195.94,195.92,0.0001]
["bitfinex","SOLUSD",1739346320255,14.70162964,195.94,195.89,0.063]
["bitfinex","SOLUSD",1739346320256,10.00472964,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739346321862,52.0654482,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739346322164,135.2,195.89,195.8,0.063]
["bitfinex","SOLUSD",1739346322339,10.00472964,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739346322659,10.00472964,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739346324264,10.00472964,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739346326563,10.00472964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346330466,10.00472964,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739346332177,10.00472964,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739346332386,10.00472964,195.85,195.8,0.063]
["bitfinex","SOLUSD",1739346332591,82.2,195.84,195.81,10.00472964]
["bitfinex","SOLUSD",1739346332880,82.2,195.83,195.81,20.50196]
["bitfinex","SOLUSD",1739346333868,82.2,195.83,195.81,30.50668964]
["bitfinex","SOLUSD",1739346334176,82.2,195.83,195.81,35.61338964]
["bitfinex","SOLUSD",1739346334342,82.2,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739346334550,41.56031856,195.9,195.8,0.063]
["bitfinex","SOLUSD",1739346334551,92.20472964,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739346334747,10.00472964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346334968,92.20472964,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739346335275,82.2,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739346335473,10.00472964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346337174,82.2,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739346337368,10.00472964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346339353,2.0425,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739346339354,10.00472964,195.84,195.8,0.063]
["bitfinex","SOLUSD",1739346339874,10.00472964,195.85,195.8,0.063]
["bitfinex","SOLUSD",1739346340066,10.00472964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346341281,52.0663482,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346341886,12.04742964,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346342288,52.0663482,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739346343088,57.1732482,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739346343284,10.00472964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346345771,12.04792964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346345973,10.00472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346346981,10.00472964,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739346347971,10.00472964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346355209,10.00472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346356676,10.03472964,195.8,195.76,0.31398]
["bitfinex","SOLUSD",1739346357695,10.00472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346357882,10.00472964,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739346358824,10.00472964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346359719,10.00472964,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739346359886,10.00472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346360520,10.03472964,195.8,195.76,0.063]
["bitfinex","SOLUSD",1739346360885,10.00472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346362695,92.20472964,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346363410,82.2,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739346363787,82.2,195.79,195.77,0.25098]
["bitfinex","SOLUSD",1739346365788,82.2,195.79,195.78,5.1077]
["bitfinex","SOLUSD",1739346367105,82.2,195.79,195.76,15.17572964]
["bitfinex","SOLUSD",1739346367610,82.2,195.79,195.77,0.25098]
["bitfinex","SOLUSD",1739346367810,82.2,195.79,195.78,23.91853817]
["bitfinex","SOLUSD",1739346368014,82.2,195.79,195.78,25.42993817]
["bitfinex","SOLUSD",1739346369989,82.2,195.79,195.78,30.53763817]
["bitfinex","SOLUSD",1739346370187,82.2,195.79,195.78,20.25098]
["bitfinex","SOLUSD",1739346370402,82.2,195.79,195.76,16.65262964]
["bitfinex","SOLUSD",1739346370595,82.2,195.79,195.77,0.25098]
["bitfinex","SOLUSD",1739346372612,82.2,195.79,195.78,23.54206817]
["bitfinex","SOLUSD",1739346373638,82.2,195.79,195.78,29.02623817]
["bitfinex","SOLUSD",1739346376509,0.03,195.8,195.79,13.91380853]
["bitfinex","SOLUSD",1739346376824,0.03,195.8,195.79,23.91853817]
["bitfinex","SOLUSD",1739346377715,0.03,195.8,195.79,29.02603817]
["bitfinex","SOLUSD",1739346379015,0.03,195.8,195.79,19.02130853]
["bitfinex","SOLUSD",1739346379516,0.03,195.8,195.79,5.35848]
["bitfinex","SOLUSD",1739346379815,0.03,195.8,195.77,5.1078]
["bitfinex","SOLUSD",1739346380021,0.03,195.8,195.79,20.0]
["bitfinex","SOLUSD",1739346380699,0.03,195.8,195.79,25.1075]
["bitfinex","SOLUSD",1739346380902,0.03,195.8,195.79,38.89581853]
["bitfinex","SOLUSD",1739346381102,0.03,195.8,195.79,48.90054817]
["bitfinex","SOLUSD",1739346382325,0.03,195.8,195.79,49.02603817]
["bitfinex","SOLUSD",1739346394010,0.03,195.8,195.79,38.89581853]
["bitfinex","SOLUSD",1739346395825,0.03,195.8,195.79,48.90054817]
["bitfinex","SOLUSD",1739346398814,0.03,195.8,195.79,38.89581853]
["bitfinex","SOLUSD",1739346399015,0.03,195.8,195.78,5.1707]
["bitfinex","SOLUSD",1739346401418,0.03,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346402361,82.2,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739346402639,92.20472964,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739346405632,82.2,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739346407211,10.03472964,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346408653,0.03,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346409718,0.03,195.8,195.79,0.25098]
["bitfinex","SOLUSD",1739346411317,0.03,195.8,195.79,5.35848]
["bitfinex","SOLUSD",1739346412121,0.03,195.8,195.79,5.1075]
["bitfinex","SOLUSD",1739346413644,0.03,195.8,195.78,5.1707]
["bitfinex","SOLUSD",1739346415546,0.03,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346415745,10.03472964,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346416627,0.03,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739346417143,0.03,195.8,195.77,4.92188]
["bitfinex","SOLUSD",1739346420751,0.03,195.8,195.78,5.23309]
["bitfinex","SOLUSD",1739346422550,0.03,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739346422947,0.03,195.8,195.77,0.15549]
["bitfinex","SOLUSD",1739346424945,10.03472964,195.8,195.77,0.15549]
["bitfinex","SOLUSD",1739346427250,0.03,195.8,195.77,0.15549]
["bitfinex","SOLUSD",1739346427427,0.03,195.8,195.77,5.26339]
["bitfinex","SOLUSD",1739346428952,0.03,195.8,195.79,0.12549]
["bitfinex","SOLUSD",1739346429130,0.03,195.8,195.79,5.23299]
["bitfinex","SOLUSD",1739346436848,0.03,195.8,195.79,29.02603817]
["bitfinex","SOLUSD",1739346442752,0.03,195.8,195.79,19.02130853]
["bitfinex","SOLUSD",1739346443264,0.03,195.8,195.79,29.02603817]
["bitfinex","SOLUSD",1739346445565,0.0001,195.8,195.79,29.02603817]
["bitfinex","SOLUSD",1739346445887,0.0001,195.8,195.79,31.02603817]
["bitfinex","SOLUSD",1739346451180,0.0001,195.8,195.79,29.02603817]
["bitfinex","SOLUSD",1739346451385,0.0001,195.8,195.79,19.02130853]
["bitfinex","SOLUSD",1739346451976,0.0001,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739346451977,10.00482964,195.8,195.77,5.138]
["bitfinex","SOLUSD",1739346452277,10.00472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346452664,10.00472964,195.78,195.77,0.15549]
["bitfinex","SOLUSD",1739346453586,10.00472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346462582,10.00472964,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739346463594,82.2,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346464098,92.20472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346464479,82.2,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346465097,92.20472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346468499,82.2,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346469602,10.00472964,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739346470292,10.00472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346474588,10.00472964,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739346474899,10.00472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346476393,10.00472964,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739346476582,10.00482964,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739346477179,10.00472964,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739346477824,10.00472964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346482889,12.04782964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346484519,13.63062964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346489726,14.63062964,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739346490729,14.63062964,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739346490928,30.00472964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346491628,32.04792964,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739346492927,217.4,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739346493132,10.00472964,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739346494002,12.04822964,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739346503411,12.04822964,195.74,195.72,0.063]
["bitfinex","SOLUSD",1739346503613,145.20472964,195.73,195.72,0.063]
["bitfinex","SOLUSD",1739346504428,192.3762482,195.73,195.61,5.1122]
["bitfinex","SOLUSD",1739346504612,10.00472964,195.63,195.61,5.1122]
["bitfinex","SOLUSD",1739346505517,10.00472964,195.73,195.64,13.91380853]
["bitfinex","SOLUSD",1739346505726,10.00472964,195.73,195.67,10.00472964]
["bitfinex","SOLUSD",1739346506732,92.20472964,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1739346506935,92.20472964,195.74,195.7,10.00472964]
["bitfinex","SOLUSD",1739346506936,82.2,195.74,195.7,10.00472964]
["bitfinex","SOLUSD",1739346507228,82.2,195.74,195.73,0.12549]
["bitfinex","SOLUSD",1739346507434,0.063,195.76,195.73,15.11372964]
["bitfinex","SOLUSD",1739346510937,0.063,195.76,195.73,5.109]
["bitfinex","SOLUSD",1739346513646,10.00472964,195.75,195.73,5.109]
["bitfinex","SOLUSD",1739346513939,10.00472964,195.75,195.69,28.85552964]
["bitfinex","SOLUSD",1739346513940,10.00472964,195.74,195.7,5.1098]
["bitfinex","SOLUSD",1739346514111,10.00472964,195.71,195.67,1.5693]
["bitfinex","SOLUSD",1739346514316,10.00472964,195.7,195.67,1.5693]
["bitfinex","SOLUSD",1739346514929,82.2,195.75,195.67,6.6797]
["bitfinex","SOLUSD",1739346514930,10.00472964,195.71,195.67,6.6797]
["bitfinex","SOLUSD",1739346515835,92.20472964,195.75,195.69,10.00472964]
["bitfinex","SOLUSD",1739346516041,0.063,195.76,195.68,13.53733853]
["bitfinex","SOLUSD",1739346516042,82.2,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739346516420,0.063,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739346517342,0.063,195.76,195.72,5.1393]
["bitfinex","SOLUSD",1739346517743,10.06772964,195.76,195.72,5.1393]
["bitfinex","SOLUSD",1739346518045,10.00472964,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739346518246,10.00472964,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739346522147,12.04832964,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739346522557,52.0672482,195.73,195.62,6.6526]
["bitfinex","SOLUSD",1739346522756,10.00472964,195.65,195.62,6.6526]
["bitfinex","SOLUSD",1739346523775,15.70779099,195.66,195.62,6.6526]
["bitfinex","SOLUSD",1739346525158,15.70779099,195.65,195.62,6.6526]
["bitfinex","SOLUSD",1739346525953,15.70779099,195.66,195.62,6.6526]
["bitfinex","SOLUSD",1739346526367,15.70779099,195.67,195.62,6.6526]
["bitfinex","SOLUSD",1739346527760,15.70779099,195.66,195.62,6.6826]
["bitfinex","SOLUSD",1739346527946,15.70779099,195.65,195.62,6.6826]
["bitfinex","SOLUSD",1739346528149,15.70779099,195.65,195.62,0.03]
["bitfinex","SOLUSD",1739346530369,15.70779099,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739346530653,15.70779099,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739346530956,97.90779099,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739346532463,99.95239099,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739346534260,97.90779099,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739346537470,99.95239099,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739346537851,20.0,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346538055,51.41558198,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346538352,15.70779099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346540575,15.70779099,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739346541070,15.70779099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346544858,17.75259099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346547177,33.46038198,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346548065,17.75259099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346548283,15.70779099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346550189,17.75259099,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346550559,33.46038198,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739346550860,20.0,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739346551062,35.70779099,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739346551276,35.70779099,195.59,195.57,0.03]
["bitfinex","SOLUSD",1739346551277,42.23169099,195.59,195.57,0.03]
["bitfinex","SOLUSD",1739346551586,15.70779099,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739346556877,15.70779099,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739346557985,15.70779099,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739346558491,17.75339099,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739346564089,15.70779099,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739346569297,15.77079099,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739346569488,0.063,195.57,195.53,0.03]
["bitfinex","SOLUSD",1739346571678,0.063,195.57,195.53,5.1443]
["bitfinex","SOLUSD",1739346572281,0.063,195.57,195.53,20.85209099]
["bitfinex","SOLUSD",1739346573192,0.063,195.57,195.56,15.70779099]
["bitfinex","SOLUSD",1739346573498,0.063,195.57,195.56,29.11963952]
["bitfinex","SOLUSD",1739346573827,0.063,195.57,195.56,13.41184853]
["bitfinex","SOLUSD",1739346574103,0.063,195.57,195.56,18.52534853]
["bitfinex","SOLUSD",1739346574885,0.063,195.57,195.56,34.23313952]
["bitfinex","SOLUSD",1739346575083,0.063,195.57,195.56,36.30249952]
["bitfinex","SOLUSD",1739346577713,0.063,195.57,195.56,20.59470853]
["bitfinex","SOLUSD",1739346582712,0.063,195.57,195.56,20.09274853]
["bitfinex","SOLUSD",1739346585305,0.063,195.57,195.56,6.6809]
["bitfinex","SOLUSD",1739346585512,0.063,195.57,195.56,5.1135]
["bitfinex","SOLUSD",1739346585714,0.063,195.57,195.55,18.52554853]
["bitfinex","SOLUSD",1739346587791,0.063,195.57,195.54,0.50196]
["bitfinex","SOLUSD",1739346587792,10.05835097,195.56,195.54,5.114]
["bitfinex","SOLUSD",1739346588937,10.05835097,195.56,195.53,5.1443]
["bitfinex","SOLUSD",1739346590013,10.12135097,195.57,195.53,5.1443]
["bitfinex","SOLUSD",1739346590523,10.12135097,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739346592628,0.063,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739346595134,10.12135097,195.57,195.54,0.03]
["bitfinex","SOLUSD",1739346596036,10.05835097,195.56,195.54,0.03]
["bitfinex","SOLUSD",1739346601444,10.05835097,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739346606438,12.10385097,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739346609146,10.05835097,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739346610242,12.10385097,195.55,195.54,0.03]
["bitfinex","SOLUSD",1739346610947,13.10385097,195.55,195.53,0.03]
["bitfinex","SOLUSD",1739346611133,10.05835097,195.54,195.53,0.03]
["bitfinex","SOLUSD",1739346611966,20.0,195.51,195.42,6.7511]
["bitfinex","SOLUSD",1739346612123,10.05835097,195.45,195.42,6.7511]
["bitfinex","SOLUSD",1739346613644,10.05835097,195.45,195.42,5.1471]
["bitfinex","SOLUSD",1739346614026,10.05835097,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346615248,10.05835097,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346616223,10.05835097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346618237,12.10505097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346618430,10.05835097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346622025,12.10505097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346622440,13.72655097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346623952,11.67985097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346624250,10.05835097,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346626745,10.05835097,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346626962,10.05835097,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739346627125,10.05835097,195.49,195.43,10.05835097]
["bitfinex","SOLUSD",1739346627442,10.05835097,195.48,195.43,13.41184853]
["bitfinex","SOLUSD",1739346627648,15.73505054,195.48,195.43,13.41184853]
["bitfinex","SOLUSD",1739346628838,15.73505054,195.47,195.42,5.147]
["bitfinex","SOLUSD",1739346629034,15.73505054,195.45,195.42,5.147]
["bitfinex","SOLUSD",1739346630543,15.73505054,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346631159,15.73505054,195.46,195.42,0.03]
["bitfinex","SOLUSD",1739346631556,15.73505054,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346631867,15.73505054,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346633756,15.73505054,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346635052,82.2,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346635053,15.73505054,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346636150,15.73505054,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346638247,15.73505054,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346638446,82.2,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346638757,82.2,195.45,195.42,13.44184853]
["bitfinex","SOLUSD",1739346638941,82.2,195.45,195.44,13.41184853]
["bitfinex","SOLUSD",1739346640357,82.2,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739346641469,82.2,195.45,195.42,5.1471]
["bitfinex","SOLUSD",1739346642857,82.2,195.45,195.44,13.41184853]
["bitfinex","SOLUSD",1739346643063,82.2,195.45,195.44,18.52844853]
["bitfinex","SOLUSD",1739346644461,82.2,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1739346644867,82.2,195.45,195.42,13.44184853]
["bitfinex","SOLUSD",1739346645071,82.2,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739346645268,82.2,195.45,195.44,13.41184853]
["bitfinex","SOLUSD",1739346646357,82.2,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1739346646881,82.2,195.45,195.42,13.44184853]
["bitfinex","SOLUSD",1739346647047,82.2,195.45,195.42,18.55894853]
["bitfinex","SOLUSD",1739346651977,10.07207909,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346652151,10.07207909,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346659364,92.27207909,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346659963,10.07207909,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346662164,10.07207909,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739346665061,10.07207909,195.44,195.42,0.03]
["bitfinex","SOLUSD",1739346674483,82.2,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346682195,92.27207909,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346684696,82.2,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346685390,92.27207909,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346685897,82.2,195.45,195.42,0.03]
["bitfinex","SOLUSD",1739346698602,82.2,195.45,195.42,5.1469]
["bitfinex","SOLUSD",1739346699310,92.27207909,195.45,195.42,5.1469]
["bitfinex","SOLUSD",1739346700709,82.2,195.45,195.42,5.1469]
["bitfinex","SOLUSD",1739346705333,92.27207909,195.52,195.45,0.50196]
["bitfinex","SOLUSD",1739346705507,10.07207909,195.51,195.45,30.07207909]
["bitfinex","SOLUSD",1739346705724,10.07207909,195.5,195.45,13.41184853]
["bitfinex","SOLUSD",1739346706539,10.07207909,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1739346707421,10.07207909,195.49,195.46,5.1161]
["bitfinex","SOLUSD",1739346716949,10.07207909,195.49,195.45,18.52814853]
["bitfinex","SOLUSD",1739346717345,10.07207909,195.49,195.42,10.10207909]
["bitfinex","SOLUSD",1739346717640,10.07207909,195.46,195.43,20.0]
["bitfinex","SOLUSD",1739346718840,10.07207909,195.46,195.43,25.1167]
["bitfinex","SOLUSD",1739346720040,10.07207909,195.47,195.43,25.1167]
["bitfinex","SOLUSD",1739346720343,82.2,195.49,195.44,23.48392762]
["bitfinex","SOLUSD",1739346721226,82.2,195.49,195.44,13.41184853]
["bitfinex","SOLUSD",1739346721859,82.2,195.49,195.44,23.48392762]
["bitfinex","SOLUSD",1739346722362,82.2,195.49,195.45,5.1163]
["bitfinex","SOLUSD",1739346723994,82.2,195.49,195.46,13.41184853]
["bitfinex","SOLUSD",1739346725322,82.2,195.49,195.44,23.48392762]
["bitfinex","SOLUSD",1739346725649,82.2,195.49,195.46,13.41184853]
["bitfinex","SOLUSD",1739346726855,82.2,195.49,195.47,5.1158]
["bitfinex","SOLUSD",1739346736044,10.13507909,195.53,195.5,20.0]
["bitfinex","SOLUSD",1739346736849,0.063,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739346737381,10.13507909,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739346737964,10.13507909,195.53,195.51,25.1147]
["bitfinex","SOLUSD",1739346740061,10.13507909,195.53,195.49,5.1153]
["bitfinex","SOLUSD",1739346743299,0.063,195.53,195.52,25.1145]
["bitfinex","SOLUSD",1739346743502,0.063,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739346744806,0.063,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739346744995,0.063,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346745578,10.13507909,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346748203,10.13507909,195.53,195.51,20.0]
["bitfinex","SOLUSD",1739346748408,10.13507909,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346749042,0.063,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346749184,0.063,195.53,195.52,33.66282853]
["bitfinex","SOLUSD",1739346749378,0.063,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346749575,10.13507909,195.53,195.52,20.0]
["bitfinex","SOLUSD",1739346749888,10.13507909,195.53,195.47,5.1456]
["bitfinex","SOLUSD",1739346750196,10.07207909,195.5,195.47,5.1456]
["bitfinex","SOLUSD",1739346750423,10.07207909,195.48,195.47,5.1456]
["bitfinex","SOLUSD",1739346750584,10.07207909,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739346752523,12.11827909,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739346752832,95.95877909,195.48,195.44,0.03]
["bitfinex","SOLUSD",1739346752987,10.07207909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346766623,12.11857909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346783229,10.07207909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346784348,10.07207909,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739346784927,10.07207909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346786574,0.063,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739346787058,10.13507909,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739346788072,0.063,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739346789163,10.13507909,195.47,195.44,0.03]
["bitfinex","SOLUSD",1739346790062,10.07207909,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739346793667,10.07207909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346799099,82.2,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739346799771,82.2,195.46,195.44,20.03]
["bitfinex","SOLUSD",1739346800575,82.2,195.46,195.45,43.73490762]
["bitfinex","SOLUSD",1739346800972,82.2,195.46,195.45,48.85120762]
["bitfinex","SOLUSD",1739346802064,82.2,195.46,195.45,38.77912853]
["bitfinex","SOLUSD",1739346803373,0.063,195.47,195.46,13.66282853]
["bitfinex","SOLUSD",1739346803562,0.063,195.47,195.46,23.98588762]
["bitfinex","SOLUSD",1739346803768,0.063,195.47,195.46,25.57958762]
["bitfinex","SOLUSD",1739346804163,0.063,195.47,195.46,15.50750853]
["bitfinex","SOLUSD",1739346804868,0.063,195.47,195.45,25.1163]
["bitfinex","SOLUSD",1739346805066,10.07207909,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739346805373,10.07207909,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739346807160,10.07207909,195.46,195.44,0.03]
["bitfinex","SOLUSD",1739346807356,10.07207909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346817369,12.11857909,195.45,195.44,0.03]
["bitfinex","SOLUSD",1739346828169,12.11857909,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1739346829676,70.36039545,195.43,195.34,0.03]
["bitfinex","SOLUSD",1739346829880,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346832986,12.11967909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346833690,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346835894,12.11967909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346837978,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346840085,1.579,195.43,195.34,0.03]
["bitfinex","SOLUSD",1739346840086,10.07207909,195.36,195.34,0.03]
["bitfinex","SOLUSD",1739346840285,10.07207909,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739346840499,10.07207909,195.4,195.34,10.10207909]
["bitfinex","SOLUSD",1739346840699,10.07207909,195.41,195.35,13.66282853]
["bitfinex","SOLUSD",1739346841202,10.07207909,195.42,195.35,10.32305909]
["bitfinex","SOLUSD",1739346841508,10.07207909,195.42,195.38,0.25098]
["bitfinex","SOLUSD",1739346841887,10.07207909,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739346842101,10.07207909,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739346842406,10.07207909,195.41,195.37,18.53024853]
["bitfinex","SOLUSD",1739346843296,10.07207909,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739346843495,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346855520,2.0471,195.39,195.34,0.03]
["bitfinex","SOLUSD",1739346855711,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346900163,10.13507909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346909978,40.28831636,195.4,195.34,0.03]
["bitfinex","SOLUSD",1739346910276,10.07207909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346911869,10.13507909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346920575,12.18267909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346922770,10.13507909,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346927973,0.063,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739346931479,0.063,195.35,195.34,25.09481853]
["bitfinex","SOLUSD",1739346931682,0.063,195.35,195.34,13.69282853]
["bitfinex","SOLUSD",1739346932074,0.063,195.35,195.34,18.81202853]
["bitfinex","SOLUSD",1739346935698,0.063,195.35,195.34,18.93751853]
["bitfinex","SOLUSD",1739346935901,0.063,195.35,195.34,29.13508762]
["bitfinex","SOLUSD",1739346936494,10.07207909,195.41,195.34,29.13508762]
["bitfinex","SOLUSD",1739346936495,0.063,195.42,195.39,20.0]
["bitfinex","SOLUSD",1739346936711,0.063,195.42,195.4,13.66282853]
["bitfinex","SOLUSD",1739346937003,0.063,195.42,195.41,0.12549]
["bitfinex","SOLUSD",1739346937172,0.063,195.42,195.41,5.24289]
["bitfinex","SOLUSD",1739346938409,0.063,195.42,195.41,29.10328762]
["bitfinex","SOLUSD",1739346939506,0.0001,195.42,195.41,29.10328762]
["bitfinex","SOLUSD",1739346939715,0.0001,195.42,195.41,38.47109431]
["bitfinex","SOLUSD",1739346940011,0.0001,195.42,195.41,43.9074009]
["bitfinex","SOLUSD",1739346940185,0.0001,195.42,195.41,42.9074009]
["bitfinex","SOLUSD",1739346940500,0.0001,195.45,195.44,34.91380853]
["bitfinex","SOLUSD",1739346940794,0.0001,195.45,195.44,44.98588762]
["bitfinex","SOLUSD",1739346940987,0.0001,195.45,195.44,45.75307726]
["bitfinex","SOLUSD",1739346941187,0.0001,195.45,195.44,48.29907726]
["bitfinex","SOLUSD",1739346941503,0.063,195.5,195.49,13.91380853]
["bitfinex","SOLUSD",1739346941681,0.063,195.5,195.49,13.66282853]
["bitfinex","SOLUSD",1739346945678,10.13507909,195.5,195.45,5.1162]
["bitfinex","SOLUSD",1739346945879,10.07207909,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1739346946104,10.07207909,195.46,195.43,0.37647]
["bitfinex","SOLUSD",1739346946281,10.07207909,195.46,195.45,20.0]
["bitfinex","SOLUSD",1739346946600,10.07207909,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739346946814,10.07207909,195.42,195.36,16.67257909]
["bitfinex","SOLUSD",1739346946989,10.07207909,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739346947301,10.07207909,195.4,195.37,0.12549]
["bitfinex","SOLUSD",1739346947499,10.07207909,195.41,195.38,20.0]
["bitfinex","SOLUSD",1739346948792,10.07207909,195.41,195.38,13.66282853]
["bitfinex","SOLUSD",1739346949402,10.07207909,195.43,195.4,20.0]
["bitfinex","SOLUSD",1739346950900,10.07207909,195.43,195.4,25.1176]
["bitfinex","SOLUSD",1739346955109,10.07207909,195.44,195.4,25.1176]
["bitfinex","SOLUSD",1739346955313,10.07207909,195.43,195.4,25.1176]
["bitfinex","SOLUSD",1739346956014,10.07207909,195.41,195.34,5.1492]
["bitfinex","SOLUSD",1739346956313,2.0467,195.43,195.34,5.1492]
["bitfinex","SOLUSD",1739346956314,10.07207909,195.36,195.34,0.03]
["bitfinex","SOLUSD",1739346956514,10.07207909,195.36,195.34,13.44184853]
["bitfinex","SOLUSD",1739346956726,10.07207909,195.36,195.34,0.03]
["bitfinex","SOLUSD",1739346956900,10.07207909,195.36,195.34,20.03]
["bitfinex","SOLUSD",1739346957993,10.07207909,195.36,195.34,0.28098]
["bitfinex","SOLUSD",1739346958400,10.07207909,195.36,195.35,20.0]
["bitfinex","SOLUSD",1739346959822,10.07207909,195.4,195.36,0.25098]
["bitfinex","SOLUSD",1739346960032,10.07207909,195.4,195.36,13.66282853]
["bitfinex","SOLUSD",1739346960392,92.27207909,195.42,195.39,20.0]
["bitfinex","SOLUSD",1739346960619,82.2,195.42,195.4,20.0]
["bitfinex","SOLUSD",1739346960795,3.8,195.41,195.4,20.0]
["bitfinex","SOLUSD",1739346960990,3.8,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739346962929,13.87207909,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739346963100,10.07207909,195.41,195.39,20.0]
["bitfinex","SOLUSD",1739346963503,10.07207909,195.43,195.39,20.0]
["bitfinex","SOLUSD",1739346963697,10.07207909,195.45,195.4,13.66282853]
["bitfinex","SOLUSD",1739346964294,10.07207909,195.46,195.41,0.25098]
["bitfinex","SOLUSD",1739346965124,10.07207909,195.47,195.41,0.25098]
["bitfinex","SOLUSD",1739346965799,10.07207909,195.47,195.43,13.66282853]
["bitfinex","SOLUSD",1739346966613,10.07207909,195.46,195.43,13.66282853]
["bitfinex","SOLUSD",1739346966926,10.07207909,195.45,195.42,5.1171]
["bitfinex","SOLUSD",1739346967132,10.07207909,195.43,195.36,15.19077909]
["bitfinex","SOLUSD",1739346967427,84.2462,195.48,195.4,33.66282853]
["bitfinex","SOLUSD",1739346967428,10.07207909,195.42,195.4,33.66282853]
["bitfinex","SOLUSD",1739346967614,10.07207909,195.42,195.38,13.66282853]
["bitfinex","SOLUSD",1739346967923,10.07207909,195.41,195.38,5.1181]
["bitfinex","SOLUSD",1739346968135,10.07207909,195.41,195.4,20.0]
["bitfinex","SOLUSD",1739346968305,10.07207909,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739346969526,10.07207909,195.41,195.38,0.03]
["bitfinex","SOLUSD",1739346970305,10.07207909,195.42,195.38,13.81831853]
["bitfinex","SOLUSD",1739346971515,10.07207909,195.43,195.39,5.1179]
["bitfinex","SOLUSD",1739346971727,82.2,195.42,195.41,33.66282853]
["bitfinex","SOLUSD",1739346972741,82.2,195.46,195.42,13.91380853]
["bitfinex","SOLUSD",1739346972928,82.2,195.46,195.42,23.98588762]
["bitfinex","SOLUSD",1739346973843,0.063,195.47,195.46,20.12549]
["bitfinex","SOLUSD",1739346974041,0.063,195.47,195.46,0.12549]
["bitfinex","SOLUSD",1739346974518,0.063,195.47,195.46,20.12549]
["bitfinex","SOLUSD",1739346975122,0.063,195.47,195.46,39.02990853]
["bitfinex","SOLUSD",1739346975321,0.063,195.47,195.46,49.10198762]
["bitfinex","SOLUSD",1739346979038,0.063,195.47,195.46,50.10198762]
["bitfinex","SOLUSD",1739346979342,0.063,195.47,195.46,49.10198762]
["bitfinex","SOLUSD",1739346980115,0.063,195.47,195.46,18.77892853]
["bitfinex","SOLUSD",1739346980527,0.063,195.47,195.46,38.77892853]
["bitfinex","SOLUSD",1739346981348,0.063,195.47,195.46,19.02990853]
["bitfinex","SOLUSD",1739346981553,0.063,195.47,195.46,29.13198762]
["bitfinex","SOLUSD",1739346981921,0.063,195.47,195.46,19.05990853]
["bitfinex","SOLUSD",1739346983157,0.063,195.47,195.46,29.13198762]
["bitfinex","SOLUSD",1739346983449,0.063,195.47,195.46,30.13198762]
["bitfinex","SOLUSD",1739346984023,0.063,195.47,195.46,31.13198762]
["bitfinex","SOLUSD",1739346984229,0.063,195.5,195.49,33.78831853]
["bitfinex","SOLUSD",1739346985059,0.063,195.5,195.49,49.10118762]
["bitfinex","SOLUSD",1739346986052,0.063,195.5,195.49,50.86820685]
["bitfinex","SOLUSD",1739346986053,0.0001,195.5,195.49,50.86820685]
["bitfinex","SOLUSD",1739346987155,0.0001,195.5,195.49,93.66732321]
["bitfinex","SOLUSD",1739346987324,0.0001,195.53,195.52,11.57403909]
["bitfinex","SOLUSD",1739346987524,0.0001,195.53,195.52,25.75274877]
["bitfinex","SOLUSD",1739346988462,0.0001,195.53,195.52,29.86724877]
["bitfinex","SOLUSD",1739346988638,0.0001,195.53,195.52,30.10038762]
["bitfinex","SOLUSD",1739346988957,0.0001,195.53,195.52,29.10038762]
["bitfinex","SOLUSD",1739346989160,0.0001,195.53,195.52,30.10038762]
["bitfinex","SOLUSD",1739346993042,0.0001,195.53,195.52,29.10038762]
["bitfinex","SOLUSD",1739346993249,0.0001,195.53,195.52,30.10038762]
["bitfinex","SOLUSD",1739346997032,0.0001,195.55,195.54,2.50196]
["bitfinex","SOLUSD",1739346997342,0.0001,195.55,195.54,26.75269963]
["bitfinex","SOLUSD",1739346998247,0.0001,195.55,195.54,31.86669963]
["bitfinex","SOLUSD",1739346998468,92.27207909,195.64,195.61,0.25098]
["bitfinex","SOLUSD",1739346998653,92.27207909,195.64,195.61,13.66282853]
["bitfinex","SOLUSD",1739346999367,10.13507909,195.62,195.61,13.66282853]
["bitfinex","SOLUSD",1739347000236,10.13507909,195.62,195.58,20.0]
["bitfinex","SOLUSD",1739347000429,10.07207909,195.61,195.58,20.0]
["bitfinex","SOLUSD",1739347000734,10.07207909,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1739347000936,10.07207909,195.59,195.56,5.1134]
["bitfinex","SOLUSD",1739347001123,10.07207909,195.59,195.57,13.66282853]
["bitfinex","SOLUSD",1739347001532,10.07207909,195.6,195.57,13.66282853]
["bitfinex","SOLUSD",1739347002353,0.063,195.62,195.6,0.12549]
["bitfinex","SOLUSD",1739347002658,0.063,195.62,195.61,0.12549]
["bitfinex","SOLUSD",1739347003361,0.063,195.62,195.61,13.91380853]
["bitfinex","SOLUSD",1739347004465,0.063,195.62,195.61,29.09808762]
["bitfinex","SOLUSD",1739347005066,0.063,195.62,195.61,29.86466048]
["bitfinex","SOLUSD",1739347008270,0.063,195.65,195.64,20.50196]
["bitfinex","SOLUSD",1739347008440,0.063,195.65,195.64,43.98588762]
["bitfinex","SOLUSD",1739347009167,0.063,195.65,195.64,49.09728762]
["bitfinex","SOLUSD",1739347011145,0.063,195.65,195.64,50.09728762]
["bitfinex","SOLUSD",1739347011540,0.063,195.65,195.64,49.09728762]
["bitfinex","SOLUSD",1739347011944,0.063,195.65,195.64,39.02520853]
["bitfinex","SOLUSD",1739347015983,10.13507909,195.65,195.55,10.07207909]
["bitfinex","SOLUSD",1739347016285,10.07207909,195.61,195.56,13.91380853]
["bitfinex","SOLUSD",1739347016438,10.07207909,195.61,195.57,5.1132]
["bitfinex","SOLUSD",1739347016792,10.07207909,195.61,195.58,0.12549]
["bitfinex","SOLUSD",1739347016963,10.07207909,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739347017747,15.71292451,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739347018462,15.71292451,195.61,195.58,20.0]
["bitfinex","SOLUSD",1739347018763,15.71292451,195.61,195.57,0.50196]
["bitfinex","SOLUSD",1739347018958,15.71292451,195.61,195.59,0.12549]
["bitfinex","SOLUSD",1739347019149,82.263,195.65,195.59,0.12549]
["bitfinex","SOLUSD",1739347019150,15.71292451,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1739347020042,15.71292451,195.61,195.55,15.71292451]
["bitfinex","SOLUSD",1739347020265,15.71292451,195.61,195.57,0.12549]
["bitfinex","SOLUSD",1739347020449,15.71292451,195.61,195.57,13.91380853]
["bitfinex","SOLUSD",1739347021166,15.71292451,195.62,195.57,13.91380853]
["bitfinex","SOLUSD",1739347021466,15.71292451,195.64,195.57,29.62673304]
["bitfinex","SOLUSD",1739347021776,82.263,195.65,195.6,15.83841451]
["bitfinex","SOLUSD",1739347022267,97.97592451,195.65,195.62,13.66282853]
["bitfinex","SOLUSD",1739347022968,0.063,195.65,195.63,0.12549]
["bitfinex","SOLUSD",1739347023173,0.063,195.65,195.63,0.25098]
["bitfinex","SOLUSD",1739347023471,0.063,195.65,195.64,49.62673304]
["bitfinex","SOLUSD",1739347024350,0.063,195.65,195.64,54.73813304]
["bitfinex","SOLUSD",1739347027156,0.0001,195.65,195.64,55.73813304]
["bitfinex","SOLUSD",1739347027357,0.0001,195.65,195.64,57.50456471]
["bitfinex","SOLUSD",1739347033688,0.0001,195.67,195.66,13.91380853]
["bitfinex","SOLUSD",1739347033866,0.0001,195.67,195.66,29.62673304]
["bitfinex","SOLUSD",1739347034967,0.0001,195.67,195.66,30.62673304]
["bitfinex","SOLUSD",1739347035476,0.0001,195.67,195.66,35.73763304]
["bitfinex","SOLUSD",1739347039590,0.0001,195.67,195.66,30.06654319]
["bitfinex","SOLUSD",1739347042969,0.0001,195.67,195.66,30.12954319]
["bitfinex","SOLUSD",1739347045285,0.0001,195.67,195.66,30.89588417]
["bitfinex","SOLUSD",1739347045493,0.0001,195.67,195.66,31.89588417]
["bitfinex","SOLUSD",1739347069983,0.063,195.72,195.7,20.50196]
["bitfinex","SOLUSD",1739347070305,0.063,195.72,195.71,23.95564319]
["bitfinex","SOLUSD",1739347071095,0.063,195.72,195.71,29.06524319]
["bitfinex","SOLUSD",1739347073604,0.063,195.72,195.71,19.02340853]
["bitfinex","SOLUSD",1739347073991,0.063,195.72,195.71,29.06524319]
["bitfinex","SOLUSD",1739347074704,0.063,195.73,195.72,13.91380853]
["bitfinex","SOLUSD",1739347074905,0.063,195.73,195.72,23.95564319]
["bitfinex","SOLUSD",1739347075614,0.063,195.73,195.72,29.06494319]
["bitfinex","SOLUSD",1739347077018,0.063,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1739347077198,0.063,195.77,195.75,23.95564319]
["bitfinex","SOLUSD",1739347079000,0.063,195.77,195.75,29.06414319]
["bitfinex","SOLUSD",1739347081014,0.063,195.77,195.75,19.02230853]
["bitfinex","SOLUSD",1739347081210,10.10483466,195.77,195.75,13.78831853]
["bitfinex","SOLUSD",1739347083333,0.063,195.77,195.75,13.78831853]
["bitfinex","SOLUSD",1739347089225,0.063,195.77,195.75,13.66282853]
["bitfinex","SOLUSD",1739347093643,82.263,195.77,195.75,13.66282853]
["bitfinex","SOLUSD",1739347094362,10.10483466,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739347094646,10.04183466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347095311,10.04183466,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739347096345,10.04183466,195.75,195.73,13.72582853]
["bitfinex","SOLUSD",1739347096937,10.04183466,195.74,195.73,13.72582853]
["bitfinex","SOLUSD",1739347097453,10.04183466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347098958,10.04183466,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739347099456,82.2,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347100551,82.2,195.74,195.73,0.56496]
["bitfinex","SOLUSD",1739347100843,82.2,195.74,195.73,24.01864319]
["bitfinex","SOLUSD",1739347101358,82.2,195.74,195.73,13.97680853]
["bitfinex","SOLUSD",1739347102434,82.2,195.74,195.73,18.83482853]
["bitfinex","SOLUSD",1739347102640,92.24183466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347103861,102.23953466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347104733,20.03953466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347105251,17.99603466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347112061,20.03953466,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739347112860,20.03953466,195.74,195.66,0.063]
["bitfinex","SOLUSD",1739347113041,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347115065,12.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347115969,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347120370,10.04183466,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739347121068,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347123661,12.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347123857,11.60803466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347124870,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347126760,12.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347126953,18.18513466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347129689,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347131961,12.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347133397,10.04183466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347134588,12.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347138692,13.08603466,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739347138880,10.04183466,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347139198,82.2,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347140493,92.24183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347140874,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347141298,10.04183466,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347141502,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347142198,10.04183466,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739347145085,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347146804,1.5675,195.65,195.57,0.063]
["bitfinex","SOLUSD",1739347146805,10.04183466,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739347147981,10.04183466,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347149298,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347150514,10.04183466,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347151301,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347152381,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347153395,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347156312,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347156608,13.66093466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347167319,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347167519,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347168323,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347168922,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347171723,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347171904,10.04183466,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347172106,10.04183466,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739347172314,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347172513,10.04183466,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739347172719,10.04183466,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739347174020,10.04183466,195.63,195.58,13.66282853]
["bitfinex","SOLUSD",1739347174224,10.04183466,195.64,195.58,23.70466319]
["bitfinex","SOLUSD",1739347174521,27.5252985,195.65,195.58,23.70466319]
["bitfinex","SOLUSD",1739347174722,10.04183466,195.64,195.58,23.70466319]
["bitfinex","SOLUSD",1739347174925,10.04183466,195.63,195.58,13.66282853]
["bitfinex","SOLUSD",1739347175415,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347176220,10.04183466,195.61,195.57,13.72582853]
["bitfinex","SOLUSD",1739347176721,10.04183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347177525,10.04183466,195.61,195.57,13.72582853]
["bitfinex","SOLUSD",1739347177825,10.04183466,195.62,195.57,13.72582853]
["bitfinex","SOLUSD",1739347178000,10.04183466,195.63,195.57,18.83882853]
["bitfinex","SOLUSD",1739347179606,82.2,195.62,195.57,18.83882853]
["bitfinex","SOLUSD",1739347181029,92.24183466,195.62,195.57,18.83882853]
["bitfinex","SOLUSD",1739347183126,92.24183466,195.62,195.58,0.12549]
["bitfinex","SOLUSD",1739347183308,82.2,195.62,195.58,5.48927]
["bitfinex","SOLUSD",1739347185737,82.2,195.61,195.58,5.48927]
["bitfinex","SOLUSD",1739347189455,92.24183466,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739347189831,92.24183466,195.61,195.57,13.72582853]
["bitfinex","SOLUSD",1739347191322,92.24183466,195.61,195.57,18.83892853]
["bitfinex","SOLUSD",1739347191531,82.2,195.6,195.57,18.83892853]
["bitfinex","SOLUSD",1739347192855,82.2,195.6,195.57,28.88076319]
["bitfinex","SOLUSD",1739347194642,82.2,195.6,195.57,18.83892853]
["bitfinex","SOLUSD",1739347195755,92.24183466,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739347197518,82.2,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739347197822,82.2,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347200053,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347204959,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347208041,10.04183466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347209342,12.08693466,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739347210066,15.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347210236,13.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347211469,15.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347213241,13.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347213542,15.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347213741,14.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347213942,13.70903466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347214145,12.08693466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347215170,13.08693466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347215658,12.08693466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347217260,13.08693466,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739347217967,13.08693466,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739347217968,31.04183466,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739347218142,1.0,195.53,195.46,0.03]
["bitfinex","SOLUSD",1739347218347,10.04183466,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739347218692,10.04183466,195.48,195.46,0.03]
["bitfinex","SOLUSD",1739347220665,10.04183466,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739347221859,10.04183466,195.53,195.46,23.73466319]
["bitfinex","SOLUSD",1739347222359,10.04183466,195.52,195.46,23.73466319]
["bitfinex","SOLUSD",1739347222561,10.04183466,195.51,195.46,13.69282853]
["bitfinex","SOLUSD",1739347222859,10.04183466,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739347223649,12.08813466,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739347226369,10.04183466,195.47,195.46,0.03]
["bitfinex","SOLUSD",1739347236053,10.04183466,195.49,195.46,0.03]
["bitfinex","SOLUSD",1739347237580,10.04183466,195.5,195.46,0.03]
["bitfinex","SOLUSD",1739347238961,10.04183466,195.52,195.47,13.41184853]
["bitfinex","SOLUSD",1739347239778,0.03,195.53,195.46,15.18793466]
["bitfinex","SOLUSD",1739347239779,0.03,195.53,195.49,23.45368319]
["bitfinex","SOLUSD",1739347241169,82.2,195.51,195.49,23.45368319]
["bitfinex","SOLUSD",1739347241377,82.2,195.51,195.5,28.94515319]
["bitfinex","SOLUSD",1739347242857,82.2,195.51,195.5,29.07064319]
["bitfinex","SOLUSD",1739347244263,0.03,195.53,195.52,0.25098]
["bitfinex","SOLUSD",1739347244458,0.03,195.53,195.52,5.36548]
["bitfinex","SOLUSD",1739347245080,0.03,195.53,195.52,28.94465319]
["bitfinex","SOLUSD",1739347245560,0.03,195.53,195.52,29.07014319]
["bitfinex","SOLUSD",1739347246563,0.0001,195.53,195.52,30.73244319]
["bitfinex","SOLUSD",1739347247268,0.0001,195.53,195.52,36.75904319]
["bitfinex","SOLUSD",1739347248891,0.0001,195.53,195.52,37.75904319]
["bitfinex","SOLUSD",1739347249277,0.0001,195.53,195.52,36.75904319]
["bitfinex","SOLUSD",1739347253972,0.0001,195.53,195.52,37.75904319]
["bitfinex","SOLUSD",1739347254165,0.0001,195.53,195.52,38.75904319]
["bitfinex","SOLUSD",1739347255287,0.0001,195.58,195.56,20.50196]
["bitfinex","SOLUSD",1739347255479,0.0001,195.58,195.57,23.95564319]
["bitfinex","SOLUSD",1739347256893,0.0001,195.58,195.57,13.91380853]
["bitfinex","SOLUSD",1739347257201,0.0001,195.58,195.57,13.78831853]
["bitfinex","SOLUSD",1739347257489,0.0001,195.58,195.57,18.77602853]
["bitfinex","SOLUSD",1739347260384,9.98193466,195.62,195.58,18.52474853]
["bitfinex","SOLUSD",1739347260693,82.2,195.61,195.58,18.52474853]
["bitfinex","SOLUSD",1739347260893,82.2,195.61,195.58,13.41184853]
["bitfinex","SOLUSD",1739347261476,82.2,195.61,195.58,18.52464853]
["bitfinex","SOLUSD",1739347262397,82.2,195.61,195.6,28.94255319]
["bitfinex","SOLUSD",1739347263295,82.2,195.61,195.6,18.90071853]
["bitfinex","SOLUSD",1739347264279,82.2,195.61,195.6,29.06804319]
["bitfinex","SOLUSD",1739347264910,17.48346384,195.65,195.61,13.91380853]
["bitfinex","SOLUSD",1739347265081,17.48346384,195.65,195.64,23.95564319]
["bitfinex","SOLUSD",1739347266699,17.48346384,195.65,195.64,29.06704319]
["bitfinex","SOLUSD",1739347267897,0.03,195.66,195.65,13.91380853]
["bitfinex","SOLUSD",1739347268102,0.03,195.66,195.65,23.95564319]
["bitfinex","SOLUSD",1739347268311,0.03,195.73,195.69,13.91380853]
["bitfinex","SOLUSD",1739347268516,0.03,195.73,195.72,33.91380853]
["bitfinex","SOLUSD",1739347269408,0.03,195.73,195.72,43.95564319]
["bitfinex","SOLUSD",1739347270511,0.03,195.73,195.72,49.06494319]
["bitfinex","SOLUSD",1739347273197,0.03,195.75,195.73,27.62024319]
["bitfinex","SOLUSD",1739347273393,0.03,195.75,195.73,34.81353274]
["bitfinex","SOLUSD",1739347273594,0.03,195.75,195.74,23.95564319]
["bitfinex","SOLUSD",1739347274395,0.03,195.75,195.74,29.06444319]
["bitfinex","SOLUSD",1739347277219,0.063,195.76,195.75,13.91380853]
["bitfinex","SOLUSD",1739347277407,0.063,195.76,195.75,23.95564319]
["bitfinex","SOLUSD",1739347278015,0.063,195.76,195.75,29.06414319]
["bitfinex","SOLUSD",1739347278936,0.063,195.77,195.75,29.06414319]
["bitfinex","SOLUSD",1739347279115,0.063,195.77,195.76,23.95564319]
["bitfinex","SOLUSD",1739347280410,0.063,195.77,195.76,29.06384319]
["bitfinex","SOLUSD",1739347280923,0.063,195.77,195.76,30.06384319]
["bitfinex","SOLUSD",1739347281134,0.03,195.78,195.77,23.95564319]
["bitfinex","SOLUSD",1739347281301,0.03,195.85,195.79,43.95564319]
["bitfinex","SOLUSD",1739347281502,0.03,195.85,195.79,86.88881118]
["bitfinex","SOLUSD",1739347281703,0.03,195.85,195.84,10.54379466]
["bitfinex","SOLUSD",1739347282136,0.03,195.85,195.84,23.95564319]
["bitfinex","SOLUSD",1739347282435,0.03,195.86,195.85,13.91380853]
["bitfinex","SOLUSD",1739347282610,0.03,195.86,195.85,23.95564319]
["bitfinex","SOLUSD",1739347283339,0.0001,195.86,195.85,23.95564319]
["bitfinex","SOLUSD",1739347284299,0.0001,195.86,195.85,29.06154319]
["bitfinex","SOLUSD",1739347285224,0.0001,195.86,195.85,23.95564319]
["bitfinex","SOLUSD",1739347285733,0.0001,195.86,195.85,29.06154319]
["bitfinex","SOLUSD",1739347286329,0.0001,195.86,195.85,29.82723717]
["bitfinex","SOLUSD",1739347286715,0.0001,195.86,195.85,29.06154319]
["bitfinex","SOLUSD",1739347287327,0.063,195.92,195.91,20.50196]
["bitfinex","SOLUSD",1739347287528,0.063,195.92,195.91,43.95564319]
["bitfinex","SOLUSD",1739347288532,0.063,195.92,195.91,33.91380853]
["bitfinex","SOLUSD",1739347288721,0.063,195.92,195.91,13.91380853]
["bitfinex","SOLUSD",1739347288918,0.063,195.92,195.91,13.66282853]
["bitfinex","SOLUSD",1739347289236,10.10483466,195.92,195.85,15.14773466]
["bitfinex","SOLUSD",1739347289441,10.04183466,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739347289644,15.66687106,195.91,195.86,13.91380853]
["bitfinex","SOLUSD",1739347290421,15.66687106,195.89,195.83,15.66687106]
["bitfinex","SOLUSD",1739347290840,15.66687106,195.89,195.84,13.91380853]
["bitfinex","SOLUSD",1739347292531,15.66687106,195.9,195.84,34.68677959]
["bitfinex","SOLUSD",1739347292835,15.66687106,195.91,195.86,13.91380853]
["bitfinex","SOLUSD",1739347293028,15.66687106,195.9,195.86,0.25098]
["bitfinex","SOLUSD",1739347293334,0.03,195.89,195.86,0.12549]
["bitfinex","SOLUSD",1739347294742,15.66687106,195.87,195.81,15.66687106]
["bitfinex","SOLUSD",1739347294952,15.66687106,195.86,195.8,15.66687106]
["bitfinex","SOLUSD",1739347295119,15.66687106,195.86,195.81,13.91380853]
["bitfinex","SOLUSD",1739347295442,97.89687106,195.89,195.84,0.12549]
["bitfinex","SOLUSD",1739347296238,15.66687106,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1739347296422,15.66687106,195.86,195.8,15.66687106]
["bitfinex","SOLUSD",1739347296743,15.66687106,195.86,195.81,13.91380853]
["bitfinex","SOLUSD",1739347296926,15.66687106,195.87,195.81,34.68757959]
["bitfinex","SOLUSD",1739347297126,15.66687106,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1739347297832,97.89687106,195.89,195.84,13.53733853]
["bitfinex","SOLUSD",1739347298232,15.66687106,195.88,195.84,13.53733853]
["bitfinex","SOLUSD",1739347298418,15.66687106,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1739347299421,15.66687106,195.86,195.82,13.53733853]
["bitfinex","SOLUSD",1739347299622,15.66687106,195.85,195.82,13.53733853]
["bitfinex","SOLUSD",1739347299829,15.66687106,195.85,195.8,13.91380853]
["bitfinex","SOLUSD",1739347300151,15.66687106,195.84,195.8,13.66282853]
["bitfinex","SOLUSD",1739347300360,15.66687106,195.83,195.8,0.25098]
["bitfinex","SOLUSD",1739347300647,15.66687106,195.84,195.8,0.25098]
["bitfinex","SOLUSD",1739347302448,15.66687106,195.85,195.81,13.41184853]
["bitfinex","SOLUSD",1739347303161,15.66687106,195.85,195.8,0.25098]
["bitfinex","SOLUSD",1739347303443,97.86687106,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1739347303629,15.66687106,195.81,195.74,20.83837106]
["bitfinex","SOLUSD",1739347303829,97.86687106,195.8,195.75,13.91380853]
["bitfinex","SOLUSD",1739347304532,97.86687106,195.8,195.75,13.66282853]
["bitfinex","SOLUSD",1739347305339,15.66687106,195.78,195.75,0.25098]
["bitfinex","SOLUSD",1739347305542,97.86687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347306344,97.86687106,195.77,195.74,0.31398]
["bitfinex","SOLUSD",1739347306727,82.2,195.77,195.74,0.31398]
["bitfinex","SOLUSD",1739347306929,82.2,195.77,195.75,13.41184853]
["bitfinex","SOLUSD",1739347309362,82.2,195.77,195.76,29.20420959]
["bitfinex","SOLUSD",1739347310861,82.2,195.77,195.74,15.85536106]
["bitfinex","SOLUSD",1739347311155,82.2,195.77,195.74,0.18849]
["bitfinex","SOLUSD",1739347311365,97.86687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347311746,15.66687106,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739347312076,97.86687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347313548,15.66687106,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739347313934,15.66687106,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347314933,17.71027106,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347315353,15.66687106,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347316762,15.66687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347317741,8.0012,195.79,195.74,0.063]
["bitfinex","SOLUSD",1739347317742,15.66687106,195.78,195.74,0.063]
["bitfinex","SOLUSD",1739347318564,15.66687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347319270,17.18397106,195.79,195.74,0.063]
["bitfinex","SOLUSD",1739347319443,1.5171,195.79,195.74,15.72987106]
["bitfinex","SOLUSD",1739347319762,15.66687106,195.8,195.74,0.063]
["bitfinex","SOLUSD",1739347320156,15.66687106,195.8,195.74,0.31398]
["bitfinex","SOLUSD",1739347320343,15.66687106,195.8,195.75,15.66687106]
["bitfinex","SOLUSD",1739347320541,15.66687106,195.81,195.76,13.41184853]
["bitfinex","SOLUSD",1739347321364,15.66687106,195.8,195.76,13.41184853]
["bitfinex","SOLUSD",1739347321750,15.66687106,195.81,195.77,5.23349]
["bitfinex","SOLUSD",1739347321952,8.0012,195.84,195.77,5.23349]
["bitfinex","SOLUSD",1739347321953,15.66687106,195.82,195.77,5.23349]
["bitfinex","SOLUSD",1739347325145,82.2,195.79,195.77,5.23349]
["bitfinex","SOLUSD",1739347325865,97.86687106,195.79,195.75,5.1085]
["bitfinex","SOLUSD",1739347326053,82.2,195.79,195.75,5.1085]
["bitfinex","SOLUSD",1739347328146,15.66687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347328343,82.2,195.76,195.74,5.1716]
["bitfinex","SOLUSD",1739347328548,82.2,195.75,195.74,5.1716]
["bitfinex","SOLUSD",1739347329453,82.2,195.75,195.74,18.83442853]
["bitfinex","SOLUSD",1739347330770,82.2,195.75,195.74,18.70893853]
["bitfinex","SOLUSD",1739347331349,82.2,195.75,195.74,34.50129959]
["bitfinex","SOLUSD",1739347333173,82.2,195.75,195.74,18.83442853]
["bitfinex","SOLUSD",1739347334177,82.2,195.75,195.74,13.60033853]
["bitfinex","SOLUSD",1739347334355,85.98,195.75,195.74,13.60033853]
["bitfinex","SOLUSD",1739347334557,85.98,195.75,195.74,18.70913853]
["bitfinex","SOLUSD",1739347334861,85.98,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347334862,97.86687106,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347335271,82.2,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347339976,15.66687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347344298,15.66687106,195.79,195.74,0.063]
["bitfinex","SOLUSD",1739347344600,82.2,195.78,195.74,15.72987106]
["bitfinex","SOLUSD",1739347345288,82.2,195.78,195.75,13.53733853]
["bitfinex","SOLUSD",1739347345589,82.2,195.78,195.75,29.20420959]
["bitfinex","SOLUSD",1739347346384,82.2,195.78,195.77,29.32969959]
["bitfinex","SOLUSD",1739347349077,82.2,195.78,195.77,29.58067959]
["bitfinex","SOLUSD",1739347350186,15.66687106,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1739347350393,82.2,195.82,195.78,0.12549]
["bitfinex","SOLUSD",1739347350803,82.2,195.82,195.79,0.12549]
["bitfinex","SOLUSD",1739347352294,82.2,195.82,195.79,5.23289]
["bitfinex","SOLUSD",1739347353095,82.2,195.82,195.79,0.12549]
["bitfinex","SOLUSD",1739347354380,82.2,195.82,195.79,5.23279]
["bitfinex","SOLUSD",1739347354892,82.2,195.81,195.79,5.23279]
["bitfinex","SOLUSD",1739347355995,82.2,195.81,195.79,20.89966106]
["bitfinex","SOLUSD",1739347356179,3.78,195.8,195.79,34.68797959]
["bitfinex","SOLUSD",1739347356378,82.2,195.81,195.8,13.53733853]
["bitfinex","SOLUSD",1739347357089,82.2,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1739347357394,82.2,195.85,195.83,15.79236106]
["bitfinex","SOLUSD",1739347357897,82.2,195.85,195.83,0.12549]
["bitfinex","SOLUSD",1739347358305,82.2,195.85,195.83,5.23169]
["bitfinex","SOLUSD",1739347358899,82.2,195.85,195.8,15.66687106]
["bitfinex","SOLUSD",1739347359104,97.86687106,195.85,195.79,20.77407106]
["bitfinex","SOLUSD",1739347359291,82.2,195.84,195.8,13.66282853]
["bitfinex","SOLUSD",1739347360201,82.2,195.84,195.8,18.76982853]
["bitfinex","SOLUSD",1739347360577,15.66687106,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1739347360777,97.86687106,195.82,195.78,5.1075]
["bitfinex","SOLUSD",1739347360982,97.86687106,195.82,195.79,0.12549]
["bitfinex","SOLUSD",1739347361615,97.86687106,195.82,195.76,15.91785106]
["bitfinex","SOLUSD",1739347361616,97.86687106,195.82,195.76,15.66687106]
["bitfinex","SOLUSD",1739347361803,15.66687106,195.78,195.75,5.1085]
["bitfinex","SOLUSD",1739347362000,82.2,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1739347362001,15.66687106,195.77,195.76,0.12549]
["bitfinex","SOLUSD",1739347363113,15.66687106,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1739347364107,15.66687106,195.77,195.74,0.063]
["bitfinex","SOLUSD",1739347364307,15.66687106,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739347364485,15.66687106,195.76,195.74,0.18849]
["bitfinex","SOLUSD",1739347365106,15.66687106,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739347365419,15.66687106,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739347365988,97.86687106,195.78,195.74,0.18849]
["bitfinex","SOLUSD",1739347366201,97.86687106,195.78,195.74,5.29709]
["bitfinex","SOLUSD",1739347367794,97.86687106,195.78,195.74,0.18849]
["bitfinex","SOLUSD",1739347368102,15.66687106,195.77,195.74,0.18849]
["bitfinex","SOLUSD",1739347368306,15.66687106,195.76,195.74,0.063]
["bitfinex","SOLUSD",1739347369113,97.86687106,195.78,195.74,5.29719]
["bitfinex","SOLUSD",1739347369609,97.86687106,195.78,195.74,0.18849]
["bitfinex","SOLUSD",1739347370001,97.86687106,195.78,195.74,5.29729]
["bitfinex","SOLUSD",1739347371090,82.2,195.78,195.74,5.29729]
["bitfinex","SOLUSD",1739347371313,82.2,195.78,195.76,15.79236106]
["bitfinex","SOLUSD",1739347372119,82.2,195.78,195.77,15.79236106]
["bitfinex","SOLUSD",1739347372586,82.2,195.78,195.77,20.90036106]
["bitfinex","SOLUSD",1739347372791,85.98,195.78,195.77,20.90036106]
["bitfinex","SOLUSD",1739347373196,82.2,195.82,195.78,0.37647]
["bitfinex","SOLUSD",1739347373403,82.2,195.82,195.8,15.79236106]
["bitfinex","SOLUSD",1739347374409,82.2,195.82,195.8,20.89936106]
["bitfinex","SOLUSD",1739347375692,82.2,195.82,195.8,5.23249]
["bitfinex","SOLUSD",1739347379716,17.27427106,195.86,195.8,5.23249]
["bitfinex","SOLUSD",1739347379717,97.86687106,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739347379914,82.2,195.85,195.8,5.107]
["bitfinex","SOLUSD",1739347380115,97.86687106,195.85,195.8,5.107]
["bitfinex","SOLUSD",1739347380699,15.66687106,195.83,195.79,18.77032853]
["bitfinex","SOLUSD",1739347381129,15.66687106,195.84,195.79,18.77032853]
["bitfinex","SOLUSD",1739347381706,82.2,195.85,195.81,0.12549]
["bitfinex","SOLUSD",1739347381904,82.2,195.85,195.81,15.79236106]
["bitfinex","SOLUSD",1739347382103,15.69687106,195.87,195.81,15.79236106]
["bitfinex","SOLUSD",1739347382104,82.2,195.84,195.81,15.79236106]
["bitfinex","SOLUSD",1739347382305,82.2,195.84,195.83,15.79236106]
["bitfinex","SOLUSD",1739347383296,82.2,195.84,195.83,5.23189]
["bitfinex","SOLUSD",1739347384646,82.2,195.84,195.83,18.76922853]
["bitfinex","SOLUSD",1739347384820,82.2,195.84,195.83,34.43609959]
["bitfinex","SOLUSD",1739347385026,82.2,195.84,195.83,34.68707959]
["bitfinex","SOLUSD",1739347385607,82.2,195.84,195.83,29.04768824]
["bitfinex","SOLUSD",1739347385912,0.03,195.87,195.85,0.12549]
["bitfinex","SOLUSD",1739347386114,0.03,195.87,195.86,10.40394971]
["bitfinex","SOLUSD",1739347386920,0.03,195.87,195.86,15.50954971]
["bitfinex","SOLUSD",1739347387427,0.03,195.87,195.86,29.04688824]
["bitfinex","SOLUSD",1739347387638,0.03,195.87,195.86,34.68162089]
["bitfinex","SOLUSD",1739347390137,0.03,195.87,195.83,15.66221236]
["bitfinex","SOLUSD",1739347390306,0.03,195.87,195.86,13.66282853]
["bitfinex","SOLUSD",1739347391614,0.03,195.87,195.86,18.76842853]
["bitfinex","SOLUSD",1739347391916,0.03,195.87,195.86,34.43064089]
["bitfinex","SOLUSD",1739347392531,0.03,195.87,195.86,34.68162089]
["bitfinex","SOLUSD",1739347394545,0.0001,195.87,195.86,34.68162089]
["bitfinex","SOLUSD",1739347400522,0.0001,195.87,195.86,13.66282853]
["bitfinex","SOLUSD",1739347401121,0.0001,195.87,195.86,34.68162089]
["bitfinex","SOLUSD",1739347405820,0.0001,195.87,195.86,0.25098]
["bitfinex","SOLUSD",1739347406019,0.0001,195.87,195.86,18.76842853]
["bitfinex","SOLUSD",1739347407019,0.0001,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739347407748,0.0001,195.87,195.8,1.6048]
["bitfinex","SOLUSD",1739347407749,10.02955771,195.87,195.82,5.1067]
["bitfinex","SOLUSD",1739347407957,10.02945771,195.85,195.8,5.1072]
["bitfinex","SOLUSD",1739347408245,10.02945771,195.85,195.81,13.66282853]
["bitfinex","SOLUSD",1739347409127,92.22945771,195.86,195.81,13.66282853]
["bitfinex","SOLUSD",1739347409949,10.02945771,195.85,195.81,13.66282853]
["bitfinex","SOLUSD",1739347410155,10.02945771,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739347410369,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347410646,82.2,195.82,195.79,13.72582853]
["bitfinex","SOLUSD",1739347413048,82.2,195.82,195.79,18.83322853]
["bitfinex","SOLUSD",1739347413458,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347413640,10.02945771,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739347414360,92.22945771,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347415031,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347416561,82.2,195.82,195.8,10.02945771]
["bitfinex","SOLUSD",1739347416733,82.2,195.82,195.81,23.94326624]
["bitfinex","SOLUSD",1739347417251,82.2001,195.87,195.81,23.94326624]
["bitfinex","SOLUSD",1739347417454,82.2001,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1739347418368,10.02945771,195.85,195.79,10.09245771]
["bitfinex","SOLUSD",1739347418580,10.02945771,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739347418873,10.02945771,195.84,195.79,13.72582853]
["bitfinex","SOLUSD",1739347419240,10.02945771,195.83,195.79,0.18849]
["bitfinex","SOLUSD",1739347419440,82.2,195.82,195.79,0.18849]
["bitfinex","SOLUSD",1739347419868,82.2,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347420068,10.02945771,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739347421869,15.68604185,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739347432684,15.68604185,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739347432892,15.68604185,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739347433061,15.68604185,195.83,195.79,0.18849]
["bitfinex","SOLUSD",1739347433387,15.68604185,195.85,195.79,15.87453185]
["bitfinex","SOLUSD",1739347433586,15.68614185,195.87,195.81,15.68604185]
["bitfinex","SOLUSD",1739347433770,0.0001,195.87,195.82,15.68604185]
["bitfinex","SOLUSD",1739347433969,0.0001,195.87,195.83,15.68604185]
["bitfinex","SOLUSD",1739347434185,0.0001,195.87,195.84,29.34887038]
["bitfinex","SOLUSD",1739347434496,0.0001,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739347434881,0.0001,195.87,195.86,5.23109]
["bitfinex","SOLUSD",1739347435194,0.0001,195.87,195.86,20.91713185]
["bitfinex","SOLUSD",1739347436188,0.0001,195.87,195.86,5.23109]
["bitfinex","SOLUSD",1739347437794,0.0001,195.87,195.86,0.12549]
["bitfinex","SOLUSD",1739347437994,0.0001,195.87,195.82,21.04362185]
["bitfinex","SOLUSD",1739347438572,15.68614185,195.87,195.83,13.66282853]
["bitfinex","SOLUSD",1739347438974,15.68614185,195.87,195.8,15.68604185]
["bitfinex","SOLUSD",1739347438975,15.68604185,195.86,195.8,15.68604185]
["bitfinex","SOLUSD",1739347439196,15.68604185,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739347439373,15.68604185,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1739347439573,15.68604185,195.84,195.8,5.23269]
["bitfinex","SOLUSD",1739347439774,97.88604185,195.85,195.8,5.23269]
["bitfinex","SOLUSD",1739347439977,82.2,195.85,195.82,0.12549]
["bitfinex","SOLUSD",1739347440793,82.2,195.85,195.84,15.81153185]
["bitfinex","SOLUSD",1739347441297,82.2,195.85,195.8,15.68604185]
["bitfinex","SOLUSD",1739347441597,97.88604185,195.84,195.79,13.72582853]
["bitfinex","SOLUSD",1739347441891,15.68604185,195.83,195.79,0.18849]
["bitfinex","SOLUSD",1739347442110,97.88604185,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347442407,97.88604185,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739347443397,82.2,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739347443601,82.2,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739347445670,15.68604185,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739347446471,15.68604185,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347447270,2.0423,195.86,195.8,0.12549]
["bitfinex","SOLUSD",1739347447271,15.68604185,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1739347447467,97.88604185,195.86,195.8,15.81153185]
["bitfinex","SOLUSD",1739347447673,82.2,195.85,195.8,15.81153185]
["bitfinex","SOLUSD",1739347448094,97.88604185,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1739347448292,82.2,195.85,195.8,15.68604185]
["bitfinex","SOLUSD",1739347448591,82.2,195.85,195.79,15.74904185]
["bitfinex","SOLUSD",1739347448592,97.88604185,195.85,195.79,15.74904185]
["bitfinex","SOLUSD",1739347448795,82.2,195.85,195.8,15.81153185]
["bitfinex","SOLUSD",1739347449372,82.2,195.85,195.8,20.91853185]
["bitfinex","SOLUSD",1739347449772,82.2,195.85,195.81,15.68604185]
["bitfinex","SOLUSD",1739347450585,82.2,195.85,195.82,15.68604185]
["bitfinex","SOLUSD",1739347450786,82.2,195.85,195.83,15.68604185]
["bitfinex","SOLUSD",1739347451396,82.2,195.85,195.82,0.12549]
["bitfinex","SOLUSD",1739347451982,82.2,195.85,195.82,15.81153185]
["bitfinex","SOLUSD",1739347452378,82.2,195.85,195.82,0.12549]
["bitfinex","SOLUSD",1739347452592,82.2,195.85,195.79,20.85634185]
["bitfinex","SOLUSD",1739347452799,82.2,195.84,195.8,13.66282853]
["bitfinex","SOLUSD",1739347453499,97.88604185,195.84,195.79,0.063]
["bitfinex","SOLUSD",1739347453689,15.68604185,195.83,195.79,0.063]
["bitfinex","SOLUSD",1739347454006,15.68604185,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739347454202,82.2,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739347455003,82.2,195.81,195.8,16.18800185]
["bitfinex","SOLUSD",1739347456700,82.2,195.81,195.8,21.29520185]
["bitfinex","SOLUSD",1739347457013,82.2,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739347457186,82.2,195.86,195.85,15.81153185]
["bitfinex","SOLUSD",1739347457595,82.2,195.86,195.85,29.34887038]
["bitfinex","SOLUSD",1739347458013,0.0001,195.87,195.86,13.53733853]
["bitfinex","SOLUSD",1739347458593,0.0001,195.87,195.86,34.32898038]
["bitfinex","SOLUSD",1739347458900,0.0001,195.87,195.86,34.70545038]
["bitfinex","SOLUSD",1739347461515,0.0001,195.87,195.86,35.47100259]
["bitfinex","SOLUSD",1739347466021,0.0001,195.89,195.88,0.50196]
["bitfinex","SOLUSD",1739347466323,0.0001,195.89,195.88,29.59985038]
["bitfinex","SOLUSD",1739347466709,0.0001,195.89,195.88,30.3652892]
["bitfinex","SOLUSD",1739347467107,0.0001,195.89,195.88,32.9348892]
["bitfinex","SOLUSD",1739347467707,0.0001,195.89,195.88,54.72603105]
["bitfinex","SOLUSD",1739347467916,0.0001,195.92,195.91,20.50196]
["bitfinex","SOLUSD",1739347468097,0.0001,195.92,195.91,50.36517781]
["bitfinex","SOLUSD",1739347468602,0.0001,195.92,195.91,49.59985038]
["bitfinex","SOLUSD",1739347469929,0.0001,195.92,195.91,54.70415038]
["bitfinex","SOLUSD",1739347470530,0.0001,195.92,195.91,55.46947108]
["bitfinex","SOLUSD",1739347470708,0.0001,195.92,195.91,54.70415038]
["bitfinex","SOLUSD",1739347474237,0.0001,195.92,195.91,34.70415038]
["bitfinex","SOLUSD",1739347487850,0.0001,195.92,195.91,29.03550855]
["bitfinex","SOLUSD",1739347491459,0.0001,195.93,195.92,23.93120855]
["bitfinex","SOLUSD",1739347491658,0.0001,195.94,195.92,29.56114607]
["bitfinex","SOLUSD",1739347491842,0.0001,195.94,195.93,29.56114607]
["bitfinex","SOLUSD",1739347492440,0.0001,195.94,195.93,34.66494607]
["bitfinex","SOLUSD",1739347498749,0.0001,195.94,195.93,34.41396607]
["bitfinex","SOLUSD",1739347498959,0.0001,195.94,195.93,13.66282853]
["bitfinex","SOLUSD",1739347501056,0.0001,195.94,195.93,18.76662853]
["bitfinex","SOLUSD",1739347501261,0.0001,195.94,195.93,34.41396607]
["bitfinex","SOLUSD",1739347501451,0.0001,195.94,195.93,34.66494607]
["bitfinex","SOLUSD",1739347506482,0.03,195.97,195.96,20.50196]
["bitfinex","SOLUSD",1739347506673,6.3201,196.04,195.97,33.91380853]
["bitfinex","SOLUSD",1739347506872,83.7471,196.06,196.02,15.64733754]
["bitfinex","SOLUSD",1739347507270,83.7471,196.06,196.03,15.64733754]
["bitfinex","SOLUSD",1739347507471,83.7471,196.06,196.04,15.64733754]
["bitfinex","SOLUSD",1739347507873,83.7471,196.06,196.05,15.64733754]
["bitfinex","SOLUSD",1739347508186,0.03,196.07,196.06,13.66282853]
["bitfinex","SOLUSD",1739347508365,0.03,196.07,196.06,34.41056607]
["bitfinex","SOLUSD",1739347508564,0.03,196.07,196.06,34.66154607]
["bitfinex","SOLUSD",1739347509909,0.03,196.07,196.06,35.4262955]
["bitfinex","SOLUSD",1739347510380,0.03,196.14,196.09,0.50196]
["bitfinex","SOLUSD",1739347510569,0.03,196.14,196.13,49.31016607]
["bitfinex","SOLUSD",1739347510970,0.03,196.14,196.13,49.56114607]
["bitfinex","SOLUSD",1739347517777,0.03,196.14,196.13,29.56114607]
["bitfinex","SOLUSD",1739347522669,0.03,196.14,196.12,15.64733754]
["bitfinex","SOLUSD",1739347522971,0.03,196.14,196.1,0.12549]
["bitfinex","SOLUSD",1739347523179,0.03,196.14,196.1,13.91380853]
["bitfinex","SOLUSD",1739347523366,17.21583754,196.14,196.1,13.91380853]
["bitfinex","SOLUSD",1739347523567,15.64733754,196.13,196.07,15.64733754]
["bitfinex","SOLUSD",1739347523773,15.64733754,196.11,196.05,15.64733754]
["bitfinex","SOLUSD",1739347523982,97.84733754,196.12,196.06,0.25098]
["bitfinex","SOLUSD",1739347524198,82.2,196.12,196.08,15.89831754]
["bitfinex","SOLUSD",1739347524365,82.2,196.12,196.1,0.50196]
["bitfinex","SOLUSD",1739347525180,82.2,196.12,196.11,29.56114607]
["bitfinex","SOLUSD",1739347526292,82.2,196.12,196.11,34.66024607]
["bitfinex","SOLUSD",1739347526484,3.84,196.12,196.11,34.66024607]
["bitfinex","SOLUSD",1739347526877,0.03,196.14,196.13,33.91380853]
["bitfinex","SOLUSD",1739347527079,0.03,196.14,196.13,49.56114607]
["bitfinex","SOLUSD",1739347528085,0.03,196.14,196.13,54.65974607]
["bitfinex","SOLUSD",1739347529600,0.03,196.14,196.13,49.56114607]
["bitfinex","SOLUSD",1739347530478,0.03,196.14,196.13,33.91380853]
["bitfinex","SOLUSD",1739347530895,0.03,196.14,196.13,49.56114607]
["bitfinex","SOLUSD",1739347532100,0.03,196.14,196.13,0.50196]
["bitfinex","SOLUSD",1739347533785,0.03,196.14,196.1,13.41184853]
["bitfinex","SOLUSD",1739347534005,15.67733754,196.14,196.1,13.41184853]
["bitfinex","SOLUSD",1739347534208,0.03,196.14,196.11,0.50196]
["bitfinex","SOLUSD",1739347535179,0.03,196.14,196.11,16.14929754]
["bitfinex","SOLUSD",1739347535805,0.03,196.14,196.12,13.41184853]
["bitfinex","SOLUSD",1739347536212,0.03,196.14,196.13,16.14929754]
["bitfinex","SOLUSD",1739347537195,0.03,196.14,196.13,34.65974607]
["bitfinex","SOLUSD",1739347539917,0.03,196.14,196.13,29.56114607]
["bitfinex","SOLUSD",1739347540215,0.03,196.14,196.13,13.91380853]
["bitfinex","SOLUSD",1739347540412,0.03,196.14,196.13,0.50196]
["bitfinex","SOLUSD",1739347540600,0.03,196.14,196.11,15.64733754]
["bitfinex","SOLUSD",1739347540803,15.67733754,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739347541003,15.64733754,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739347541199,15.64733754,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739347541404,15.64733754,196.11,196.1,0.50196]
["bitfinex","SOLUSD",1739347542314,15.64733754,196.12,196.1,0.50196]
["bitfinex","SOLUSD",1739347543692,15.64733754,196.13,196.1,0.50196]
["bitfinex","SOLUSD",1739347544191,0.03,196.14,196.1,0.50196]
["bitfinex","SOLUSD",1739347544396,0.03,196.14,196.12,15.64733754]
["bitfinex","SOLUSD",1739347544706,0.03,196.14,196.13,0.50196]
["bitfinex","SOLUSD",1739347544888,0.03,196.14,196.13,34.65974607]
["bitfinex","SOLUSD",1739347550103,0.0001,196.14,196.13,34.65974607]
["bitfinex","SOLUSD",1739347551116,82.2,196.29,196.22,0.50196]
["bitfinex","SOLUSD",1739347551426,82.2,196.29,196.26,16.14929754]
["bitfinex","SOLUSD",1739347551601,82.2,196.29,196.26,0.50196]
["bitfinex","SOLUSD",1739347552106,99.88513754,196.29,196.26,0.50196]
["bitfinex","SOLUSD",1739347552301,15.64733754,196.28,196.22,15.64733754]
["bitfinex","SOLUSD",1739347552502,15.64733754,196.26,196.2,15.64733754]
["bitfinex","SOLUSD",1739347552709,15.64733754,196.25,196.19,15.64733754]
["bitfinex","SOLUSD",1739347552907,15.64733754,196.25,196.2,13.91380853]
["bitfinex","SOLUSD",1739347553100,15.64733754,196.26,196.2,13.91380853]
["bitfinex","SOLUSD",1739347553513,99.88543754,196.27,196.22,0.50196]
["bitfinex","SOLUSD",1739347554229,97.84733754,196.27,196.22,0.50196]
["bitfinex","SOLUSD",1739347554921,82.2,196.27,196.24,0.50196]
["bitfinex","SOLUSD",1739347555325,82.2,196.27,196.24,16.14929754]
["bitfinex","SOLUSD",1739347555518,82.2,196.27,196.24,0.50196]
["bitfinex","SOLUSD",1739347555919,82.2,196.27,196.19,15.64733754]
["bitfinex","SOLUSD",1739347555920,15.64733754,196.25,196.19,15.64733754]
["bitfinex","SOLUSD",1739347556225,15.64733754,196.25,196.19,13.91380853]
["bitfinex","SOLUSD",1739347557349,15.64733754,196.24,196.19,0.50196]
["bitfinex","SOLUSD",1739347557634,15.64733754,196.23,196.19,0.50196]
["bitfinex","SOLUSD",1739347558825,17.68573754,196.23,196.19,0.50196]
["bitfinex","SOLUSD",1739347559142,15.64733754,196.22,196.19,20.50196]
["bitfinex","SOLUSD",1739347559310,15.64733754,196.23,196.19,20.50196]
["bitfinex","SOLUSD",1739347560232,15.64733754,196.24,196.19,20.50196]
["bitfinex","SOLUSD",1739347560426,97.84733754,196.26,196.2,29.05918607]
["bitfinex","SOLUSD",1739347560621,97.84733754,196.26,196.22,16.14929754]
["bitfinex","SOLUSD",1739347560622,82.2,196.26,196.22,16.14929754]
["bitfinex","SOLUSD",1739347560823,82.2,196.26,196.24,0.50196]
["bitfinex","SOLUSD",1739347561338,82.2,196.26,196.24,16.14929754]
["bitfinex","SOLUSD",1739347561916,15.64733754,196.29,196.24,0.50196]
["bitfinex","SOLUSD",1739347562936,0.03,196.26,196.24,0.50196]
["bitfinex","SOLUSD",1739347563438,0.03,196.26,196.25,13.91380853]
["bitfinex","SOLUSD",1739347563614,0.03,196.26,196.25,29.56114607]
["bitfinex","SOLUSD",1739347565233,0.03,196.26,196.25,0.50196]
["bitfinex","SOLUSD",1739347565435,0.03,196.26,196.22,15.64733754]
["bitfinex","SOLUSD",1739347565740,0.03,196.26,196.24,0.50196]
["bitfinex","SOLUSD",1739347567240,0.03,196.26,196.25,13.91380853]
["bitfinex","SOLUSD",1739347567736,0.03,196.26,196.25,29.56114607]
["bitfinex","SOLUSD",1739347568441,0.03,196.26,196.25,34.65664607]
["bitfinex","SOLUSD",1739347569762,0.03,196.26,196.25,29.56114607]
["bitfinex","SOLUSD",1739347570140,0.03,196.26,196.25,34.65664607]
["bitfinex","SOLUSD",1739347576224,0.03,196.34,196.31,0.50196]
["bitfinex","SOLUSD",1739347576426,0.03,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739347578152,0.03,196.34,196.33,13.91380853]
["bitfinex","SOLUSD",1739347582652,15.67733754,196.34,196.27,15.64733754]
["bitfinex","SOLUSD",1739347582847,15.64733754,196.31,196.24,20.74293754]
["bitfinex","SOLUSD",1739347583157,15.64733754,196.31,196.25,13.91380853]
["bitfinex","SOLUSD",1739347584738,15.64733754,196.31,196.25,29.56114607]
["bitfinex","SOLUSD",1739347585835,15.64733754,196.32,196.25,29.56114607]
["bitfinex","SOLUSD",1739347586041,15.64733754,196.32,196.31,0.25098]
["bitfinex","SOLUSD",1739347586255,82.2,196.33,196.31,0.25098]
["bitfinex","SOLUSD",1739347586459,82.2,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347586631,0.03,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739347587154,0.03,196.34,196.29,15.64733754]
["bitfinex","SOLUSD",1739347587362,15.64733754,196.32,196.26,20.74253754]
["bitfinex","SOLUSD",1739347587541,15.64733754,196.32,196.27,13.91380853]
["bitfinex","SOLUSD",1739347588046,15.67733754,196.34,196.29,13.91380853]
["bitfinex","SOLUSD",1739347588428,15.64733754,196.33,196.29,13.91380853]
["bitfinex","SOLUSD",1739347588832,15.64733754,196.3,196.29,0.50196]
["bitfinex","SOLUSD",1739347590465,15.64733754,196.31,196.29,0.50196]
["bitfinex","SOLUSD",1739347591335,97.84733754,196.32,196.29,0.50196]
["bitfinex","SOLUSD",1739347591543,82.2,196.32,196.3,13.41184853]
["bitfinex","SOLUSD",1739347592649,82.2,196.32,196.31,13.91380853]
["bitfinex","SOLUSD",1739347593451,0.03,196.34,196.33,0.50196]
["bitfinex","SOLUSD",1739347593653,0.03,196.34,196.33,13.91380853]
["bitfinex","SOLUSD",1739347595359,0.03,196.34,196.33,19.00720853]
["bitfinex","SOLUSD",1739347595560,0.03,196.34,196.33,34.65454607]
["bitfinex","SOLUSD",1739347596656,0.03,196.34,196.33,13.91380853]
["bitfinex","SOLUSD",1739347597254,0.03,196.34,196.33,19.00720853]
["bitfinex","SOLUSD",1739347597662,0.03,196.34,196.33,13.91380853]
["bitfinex","SOLUSD",1739347598237,0.03,196.34,196.33,0.50196]
["bitfinex","SOLUSD",1739347599355,0.03,196.34,196.33,34.65454607]
["bitfinex","SOLUSD",1739347599555,17.25603754,196.41,196.35,0.50196]
["bitfinex","SOLUSD",1739347599760,17.25603754,196.41,196.38,13.41184853]
["bitfinex","SOLUSD",1739347600136,17.25603754,196.41,196.34,15.64733754]
["bitfinex","SOLUSD",1739347600362,15.64733754,196.36,196.3,15.64733754]
["bitfinex","SOLUSD",1739347600538,15.64733754,196.36,196.31,13.91380853]
["bitfinex","SOLUSD",1739347600739,15.64733754,196.36,196.31,19.00770853]
["bitfinex","SOLUSD",1739347601067,15.64733754,196.36,196.31,13.91380853]
["bitfinex","SOLUSD",1739347601248,15.64733754,196.35,196.31,13.91380853]
["bitfinex","SOLUSD",1739347602045,15.64733754,196.36,196.31,13.91380853]
["bitfinex","SOLUSD",1739347602254,15.64733754,196.38,196.31,29.56114607]
["bitfinex","SOLUSD",1739347602451,15.64733754,196.38,196.31,34.65504607]
["bitfinex","SOLUSD",1739347602757,15.64733754,196.37,196.31,34.65504607]
["bitfinex","SOLUSD",1739347604661,15.64733754,196.35,196.31,13.91380853]
["bitfinex","SOLUSD",1739347605162,15.64733754,196.34,196.31,13.91380853]
["bitfinex","SOLUSD",1739347605651,15.64733754,196.37,196.31,13.91380853]
["bitfinex","SOLUSD",1739347605955,15.64733754,196.35,196.31,13.91380853]
["bitfinex","SOLUSD",1739347608361,15.64733754,196.37,196.31,19.00760853]
["bitfinex","SOLUSD",1739347608565,15.64733754,196.38,196.31,34.65494607]
["bitfinex","SOLUSD",1739347608746,15.64733754,196.38,196.34,13.41184853]
["bitfinex","SOLUSD",1739347609763,82.2,196.39,196.37,0.50196]
["bitfinex","SOLUSD",1739347609965,82.2,196.39,196.38,13.91380853]
["bitfinex","SOLUSD",1739347611562,82.2,196.39,196.38,0.50196]
["bitfinex","SOLUSD",1739347612551,82.2,196.39,196.38,13.91380853]
["bitfinex","SOLUSD",1739347614665,82.2,196.39,196.38,19.00590853]
["bitfinex","SOLUSD",1739347614961,82.2,196.39,196.38,0.50196]
["bitfinex","SOLUSD",1739347615166,97.84733754,196.39,196.33,5.0932]
["bitfinex","SOLUSD",1739347615360,97.84733754,196.39,196.34,13.91380853]
["bitfinex","SOLUSD",1739347615669,82.2,196.39,196.34,29.56114607]
["bitfinex","SOLUSD",1739347615853,82.2,196.39,196.34,13.91380853]
["bitfinex","SOLUSD",1739347616255,15.64733754,196.44,196.38,0.50196]
["bitfinex","SOLUSD",1739347616558,15.64733754,196.43,196.39,13.41184853]
["bitfinex","SOLUSD",1739347616771,84.2361,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1739347616772,15.64733754,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1739347616981,15.64733754,196.42,196.33,15.64733754]
["bitfinex","SOLUSD",1739347617279,15.64733754,196.39,196.33,13.91380853]
["bitfinex","SOLUSD",1739347617469,15.64733754,196.37,196.33,13.91380853]
["bitfinex","SOLUSD",1739347617779,15.64733754,196.38,196.33,13.91380853]
["bitfinex","SOLUSD",1739347618161,4.0362,196.44,196.33,13.91380853]
["bitfinex","SOLUSD",1739347618162,15.64733754,196.35,196.33,13.91380853]
["bitfinex","SOLUSD",1739347618565,15.64733754,196.36,196.33,13.91380853]
["bitfinex","SOLUSD",1739347619171,15.64733754,196.37,196.33,13.91380853]
["bitfinex","SOLUSD",1739347619764,15.64733754,196.37,196.33,19.00720853]
["bitfinex","SOLUSD",1739347619960,15.64733754,196.38,196.33,19.00720853]
["bitfinex","SOLUSD",1739347620168,15.64733754,196.39,196.33,34.65454607]
["bitfinex","SOLUSD",1739347620665,15.64733754,196.39,196.33,19.00720853]
["bitfinex","SOLUSD",1739347621062,97.84733754,196.42,196.35,29.56114607]
["bitfinex","SOLUSD",1739347621287,97.84733754,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1739347622161,97.87733754,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1739347622370,15.64733754,196.41,196.39,0.12549]
["bitfinex","SOLUSD",1739347622972,82.23,196.42,196.33,15.64733754]
["bitfinex","SOLUSD",1739347622973,15.64733754,196.4,196.33,15.64733754]
["bitfinex","SOLUSD",1739347623182,15.64733754,196.39,196.33,20.74073754]
["bitfinex","SOLUSD",1739347623378,15.64733754,196.4,196.34,13.91380853]
["bitfinex","SOLUSD",1739347624301,15.64733754,196.39,196.34,19.00690853]
["bitfinex","SOLUSD",1739347624658,15.64733754,196.36,196.34,13.91380853]
["bitfinex","SOLUSD",1739347624864,15.64733754,196.37,196.34,13.91380853]
["bitfinex","SOLUSD",1739347625086,15.64733754,196.38,196.34,13.91380853]
["bitfinex","SOLUSD",1739347625983,82.2,196.4,196.34,19.00690853]
["bitfinex","SOLUSD",1739347625984,15.64733754,196.39,196.34,19.00690853]
["bitfinex","SOLUSD",1739347626887,82.2,196.4,196.39,0.12549]
["bitfinex","SOLUSD",1739347627569,82.2,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347627768,97.84733754,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347628176,82.2,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347628968,97.84733754,196.4,196.39,0.37647]
["bitfinex","SOLUSD",1739347629885,82.2,196.4,196.39,0.37647]
["bitfinex","SOLUSD",1739347630765,82.2,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347630974,82.2,196.4,196.39,13.91380853]
["bitfinex","SOLUSD",1739347631687,82.2,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347632069,82.2,196.4,196.39,5.59386]
["bitfinex","SOLUSD",1739347635271,82.2,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347636580,82.2,196.4,196.39,19.00570853]
["bitfinex","SOLUSD",1739347636884,82.2,196.4,196.39,13.91380853]
["bitfinex","SOLUSD",1739347638071,0.03,196.42,196.41,13.91380853]
["bitfinex","SOLUSD",1739347638272,0.03,196.42,196.41,23.89021655]
["bitfinex","SOLUSD",1739347639604,0.03,196.42,196.41,29.48622193]
["bitfinex","SOLUSD",1739347640179,0.03,196.42,196.41,34.57752193]
["bitfinex","SOLUSD",1739347641294,97.7724134,196.53,196.47,0.50196]
["bitfinex","SOLUSD",1739347641499,97.7724134,196.53,196.5,0.12549]
["bitfinex","SOLUSD",1739347641905,15.5724134,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1739347643189,15.5724134,196.52,196.49,0.37647]
["bitfinex","SOLUSD",1739347643388,2.0354,196.52,196.49,0.37647]
["bitfinex","SOLUSD",1739347643692,15.5724134,196.5,196.49,0.50196]
["bitfinex","SOLUSD",1739347644206,15.5724134,196.51,196.49,0.50196]
["bitfinex","SOLUSD",1739347644504,15.5724134,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1739347644707,0.03,196.55,196.52,0.12549]
["bitfinex","SOLUSD",1739347644874,0.03,196.55,196.54,13.91380853]
["bitfinex","SOLUSD",1739347647704,2.0,196.48,196.32,5.0937]
["bitfinex","SOLUSD",1739347647923,15.5724134,196.39,196.34,7.96741294]
["bitfinex","SOLUSD",1739347648200,1.0,196.39,196.34,7.96741294]
["bitfinex","SOLUSD",1739347648407,2.0368,196.38,196.34,7.96741294]
["bitfinex","SOLUSD",1739347648714,15.5724134,196.35,196.34,7.96741294]
["bitfinex","SOLUSD",1739347649416,15.5724134,196.35,196.34,21.88122147]
["bitfinex","SOLUSD",1739347649712,15.5724134,196.37,196.35,13.91380853]
["bitfinex","SOLUSD",1739347650216,15.5724134,196.38,196.35,13.91380853]
["bitfinex","SOLUSD",1739347650386,15.5724134,196.39,196.35,13.91380853]
["bitfinex","SOLUSD",1739347650584,15.5724134,196.4,196.35,13.91380853]
["bitfinex","SOLUSD",1739347651691,24.94314617,196.4,196.35,13.91380853]
["bitfinex","SOLUSD",1739347651996,1.5798,196.44,196.35,13.91380853]
["bitfinex","SOLUSD",1739347651997,24.94314617,196.41,196.35,38.8569547]
["bitfinex","SOLUSD",1739347652386,24.94314617,196.43,196.39,0.50196]
["bitfinex","SOLUSD",1739347652595,24.94314617,196.43,196.42,0.12549]
["bitfinex","SOLUSD",1739347653606,24.94314617,196.43,196.41,0.37647]
["bitfinex","SOLUSD",1739347653907,24.94314617,196.42,196.41,0.37647]
["bitfinex","SOLUSD",1739347654407,24.94314617,196.43,196.42,0.12549]
["bitfinex","SOLUSD",1739347654883,24.94314617,196.43,196.41,0.37647]
["bitfinex","SOLUSD",1739347655082,24.94314617,196.42,196.41,0.37647]
["bitfinex","SOLUSD",1739347656696,24.94314617,196.42,196.33,24.94314617]
["bitfinex","SOLUSD",1739347656899,24.94314617,196.36,196.32,5.0934]
["bitfinex","SOLUSD",1739347657089,24.94314617,196.34,196.28,24.94314617]
["bitfinex","SOLUSD",1739347657407,24.94314617,196.33,196.27,30.03814617]
["bitfinex","SOLUSD",1739347657794,24.94314617,196.33,196.27,5.095]
["bitfinex","SOLUSD",1739347658108,24.94314617,196.33,196.28,13.91380853]
["bitfinex","SOLUSD",1739347658881,24.94314617,196.33,196.32,0.37647]
["bitfinex","SOLUSD",1739347659704,24.94314617,196.35,196.33,0.12549]
["bitfinex","SOLUSD",1739347660089,24.94314617,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1739347660298,24.94314617,196.34,196.32,0.37647]
["bitfinex","SOLUSD",1739347660507,24.94314617,196.33,196.32,0.37647]
["bitfinex","SOLUSD",1739347661089,24.94314617,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347661594,24.94314617,196.33,196.25,5.1583]
["bitfinex","SOLUSD",1739347661915,24.94314617,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739347662090,24.94314617,196.28,196.27,0.50196]
["bitfinex","SOLUSD",1739347662491,24.94314617,196.28,196.27,0.37647]
["bitfinex","SOLUSD",1739347663012,26.98104617,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739347663213,24.94314617,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347665619,26.98114617,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347666112,24.94314617,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347669525,26.98114617,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347669708,24.94314617,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347671708,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347674116,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347675717,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347677327,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347677905,18.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347680804,19.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347681008,18.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347681529,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347681705,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347682105,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347684328,18.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347684536,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347684709,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347686815,18.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347687613,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347687813,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347688229,17.64973677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347688431,15.61173677,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739347689117,15.61173677,196.27,196.26,0.56496]
["bitfinex","SOLUSD",1739347689320,2.629,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1739347689321,15.61173677,196.3,196.27,0.12549]
["bitfinex","SOLUSD",1739347689723,15.61173677,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739347689939,15.61173677,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739347690110,15.61173677,196.3,196.26,0.063]
["bitfinex","SOLUSD",1739347690316,15.61173677,196.29,196.27,0.12549]
["bitfinex","SOLUSD",1739347691427,15.61173677,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739347692738,15.61173677,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1739347693318,82.2,196.33,196.32,0.12549]
["bitfinex","SOLUSD",1739347693618,82.2,196.33,196.32,13.91380853]
["bitfinex","SOLUSD",1739347695538,82.2,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347695747,97.81173677,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347696812,82.2,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347697045,82.2,196.33,196.32,19.00750853]
["bitfinex","SOLUSD",1739347697252,82.2,196.33,196.32,34.6192453]
["bitfinex","SOLUSD",1739347697933,82.2,196.33,196.32,19.00750853]
["bitfinex","SOLUSD",1739347698437,82.2,196.33,196.32,0.50196]
["bitfinex","SOLUSD",1739347699444,15.61173677,196.33,196.26,15.67473677]
["bitfinex","SOLUSD",1739347699644,1.0,196.38,196.26,15.67473677]
["bitfinex","SOLUSD",1739347699645,15.61173677,196.32,196.27,5.095]
["bitfinex","SOLUSD",1739347699997,15.61173677,196.32,196.28,13.91380853]
["bitfinex","SOLUSD",1739347700114,15.61173677,196.34,196.28,13.91380853]
["bitfinex","SOLUSD",1739347700518,15.61173677,196.34,196.28,29.5255453]
["bitfinex","SOLUSD",1739347700959,15.61173677,196.35,196.3,13.91380853]
["bitfinex","SOLUSD",1739347701147,82.2,196.34,196.32,0.50196]
["bitfinex","SOLUSD",1739347701449,82.2,196.34,196.33,29.5255453]
["bitfinex","SOLUSD",1739347702954,1.5768,196.45,196.37,0.50196]
["bitfinex","SOLUSD",1739347702955,82.2,196.42,196.37,0.50196]
["bitfinex","SOLUSD",1739347703253,82.2,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347704563,82.2,196.42,196.41,0.37647]
["bitfinex","SOLUSD",1739347707745,109.16939963,196.42,196.34,51.62729963]
["bitfinex","SOLUSD",1739347707946,24.93299963,196.4,196.34,26.6943]
["bitfinex","SOLUSD",1739347708243,24.93299963,196.4,196.35,13.91380853]
["bitfinex","SOLUSD",1739347708545,24.93299963,196.38,196.35,13.91380853]
["bitfinex","SOLUSD",1739347708740,24.93299963,196.38,196.35,0.37647]
["bitfinex","SOLUSD",1739347708965,24.93299963,196.36,196.35,0.37647]
["bitfinex","SOLUSD",1739347709363,24.93299963,196.36,196.29,1.6294]
["bitfinex","SOLUSD",1739347709574,24.93299963,196.35,196.3,13.91380853]
["bitfinex","SOLUSD",1739347709773,24.93299963,196.34,196.3,13.78831853]
["bitfinex","SOLUSD",1739347710013,24.93299963,196.34,196.31,13.91380853]
["bitfinex","SOLUSD",1739347710275,24.93299963,196.35,196.31,13.91380853]
["bitfinex","SOLUSD",1739347710585,24.93299963,196.34,196.31,13.91380853]
["bitfinex","SOLUSD",1739347710751,24.93299963,196.34,196.31,0.50196]
["bitfinex","SOLUSD",1739347712382,24.93299963,196.36,196.31,0.50196]
["bitfinex","SOLUSD",1739347712691,24.93299963,196.36,196.34,0.12549]
["bitfinex","SOLUSD",1739347712983,24.93299963,196.35,196.33,0.37647]
["bitfinex","SOLUSD",1739347713987,24.93299963,196.35,196.33,0.50196]
["bitfinex","SOLUSD",1739347714479,24.93299963,196.37,196.33,0.50196]
["bitfinex","SOLUSD",1739347714680,24.93299963,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1739347715493,24.93299963,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1739347716797,24.93299963,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1739347717165,24.93299963,196.38,196.36,0.12549]
["bitfinex","SOLUSD",1739347717568,24.93299963,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739347717776,24.93299963,196.37,196.35,0.37647]
["bitfinex","SOLUSD",1739347717974,24.93299963,196.36,196.35,0.37647]
["bitfinex","SOLUSD",1739347718809,24.93299963,196.37,196.35,0.37647]
["bitfinex","SOLUSD",1739347720110,24.93299963,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1739347720311,82.2,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1739347720312,82.2,196.41,196.38,0.12549]
["bitfinex","SOLUSD",1739347720520,107.13299963,196.4,196.34,24.93299963]
["bitfinex","SOLUSD",1739347720710,24.93299963,196.35,196.31,5.1568]
["bitfinex","SOLUSD",1739347721016,82.2,196.4,196.35,0.37647]
["bitfinex","SOLUSD",1739347721202,24.93299963,196.38,196.35,0.37647]
["bitfinex","SOLUSD",1739347722109,24.93299963,196.38,196.36,0.12549]
["bitfinex","SOLUSD",1739347722314,82.2,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1739347722315,107.13299963,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1739347722544,107.13299963,196.39,196.38,0.12549]
["bitfinex","SOLUSD",1739347722545,82.2,196.39,196.38,0.12549]
["bitfinex","SOLUSD",1739347723627,107.13299963,196.39,196.38,0.12549]
["bitfinex","SOLUSD",1739347724029,82.2,196.39,196.38,0.12549]
["bitfinex","SOLUSD",1739347725128,82.2,196.39,196.38,13.53733853]
["bitfinex","SOLUSD",1739347725298,82.2,196.39,196.38,43.93890816]
["bitfinex","SOLUSD",1739347725620,97.78150787,196.44,196.39,13.78831853]
["bitfinex","SOLUSD",1739347725822,82.2,196.43,196.39,13.78831853]
["bitfinex","SOLUSD",1739347726400,97.78150787,196.43,196.39,13.78831853]
["bitfinex","SOLUSD",1739347727501,15.58150787,196.41,196.39,0.37647]
["bitfinex","SOLUSD",1739347727701,84.2364,196.43,196.39,0.37647]
["bitfinex","SOLUSD",1739347727702,15.58150787,196.4,196.39,0.37647]
["bitfinex","SOLUSD",1739347728297,15.58150787,196.41,196.39,0.37647]
["bitfinex","SOLUSD",1739347728521,82.2,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739347729926,97.78150787,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739347730092,15.58150787,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347730296,15.58150787,196.41,196.39,0.37647]
["bitfinex","SOLUSD",1739347730497,15.58150787,196.4,196.39,0.37647]
["bitfinex","SOLUSD",1739347732797,15.58150787,196.41,196.39,0.50196]
["bitfinex","SOLUSD",1739347733002,15.58150787,196.42,196.39,0.50196]
["bitfinex","SOLUSD",1739347733425,97.78150787,196.43,196.39,0.50196]
["bitfinex","SOLUSD",1739347734331,15.58150787,196.42,196.39,0.50196]
["bitfinex","SOLUSD",1739347735800,15.58150787,196.41,196.39,0.50196]
["bitfinex","SOLUSD",1739347737109,15.58150787,196.42,196.39,0.50196]
["bitfinex","SOLUSD",1739347737322,97.78150787,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739347738012,15.58150787,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347738709,82.2,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739347738710,15.58150787,196.41,196.4,0.12549]
["bitfinex","SOLUSD",1739347739410,15.58150787,196.41,196.39,0.37647]
["bitfinex","SOLUSD",1739347739613,15.58150787,196.4,196.39,0.37647]
["bitfinex","SOLUSD",1739347740014,15.58150787,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347740213,15.58150787,196.41,196.39,0.50196]
["bitfinex","SOLUSD",1739347740422,15.58150787,196.4,196.39,0.50196]
["bitfinex","SOLUSD",1739347741319,15.58150787,196.4,196.39,0.56496]
["bitfinex","SOLUSD",1739347741915,15.58150787,196.42,196.39,0.56496]
["bitfinex","SOLUSD",1739347742831,97.78150787,196.43,196.39,0.56496]
["bitfinex","SOLUSD",1739347743705,82.2,196.42,196.39,0.56496]
["bitfinex","SOLUSD",1739347744428,82.2,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347744935,97.78150787,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347745827,82.2,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347746940,15.58150787,196.41,196.39,0.43947]
["bitfinex","SOLUSD",1739347747117,15.58150787,196.4,196.39,0.43947]
["bitfinex","SOLUSD",1739347747317,15.58150787,196.4,196.39,0.56496]
["bitfinex","SOLUSD",1739347748235,97.78150787,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347748418,82.2,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347749607,97.78150787,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1739347749813,97.78150787,196.41,196.39,0.43947]
["bitfinex","SOLUSD",1739347750064,15.58150787,196.4,196.39,0.43947]
["bitfinex","SOLUSD",1739347750933,15.58150787,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347751710,15.58150787,196.4,196.25,8.03041294]
["bitfinex","SOLUSD",1739347751711,34.19961574,196.4,196.31,0.063]
["bitfinex","SOLUSD",1739347751916,15.58150787,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739347753135,15.58150787,196.34,196.32,0.50196]
["bitfinex","SOLUSD",1739347753333,15.58150787,196.35,196.32,0.50196]
["bitfinex","SOLUSD",1739347754139,15.58150787,196.34,196.32,0.50196]
["bitfinex","SOLUSD",1739347755121,15.58150787,196.34,196.32,5.59566]
["bitfinex","SOLUSD",1739347755315,15.58150787,196.36,196.32,5.59566]
["bitfinex","SOLUSD",1739347755510,15.58150787,196.37,196.32,5.59566]
["bitfinex","SOLUSD",1739347756131,97.78150787,196.38,196.34,0.50196]
["bitfinex","SOLUSD",1739347756363,82.2,196.38,196.37,0.12549]
["bitfinex","SOLUSD",1739347757444,82.2,196.38,196.37,13.91380853]
["bitfinex","SOLUSD",1739347758357,82.2,196.38,196.37,19.00620853]
["bitfinex","SOLUSD",1739347762265,82.2,196.38,196.37,34.5877164]
["bitfinex","SOLUSD",1739347765966,82.2,196.38,196.37,34.6507164]
["bitfinex","SOLUSD",1739347767576,0.03,196.39,196.38,13.91380853]
["bitfinex","SOLUSD",1739347769065,0.03,196.39,196.38,19.00590853]
["bitfinex","SOLUSD",1739347769248,0.03,196.39,196.38,34.5874164]
["bitfinex","SOLUSD",1739347770482,82.2,196.46,196.42,20.50196]
["bitfinex","SOLUSD",1739347770648,82.2,196.46,196.45,0.12549]
["bitfinex","SOLUSD",1739347770850,97.78150787,196.46,196.45,0.12549]
["bitfinex","SOLUSD",1739347771272,97.78150787,196.46,196.44,0.37647]
["bitfinex","SOLUSD",1739347771445,15.58150787,196.45,196.44,0.50196]
["bitfinex","SOLUSD",1739347771979,97.78150787,196.46,196.44,0.50196]
["bitfinex","SOLUSD",1739347772363,82.2,196.46,196.44,0.50196]
["bitfinex","SOLUSD",1739347772572,82.2,196.46,196.45,0.12549]
["bitfinex","SOLUSD",1739347773458,82.2,196.46,196.45,25.59226]
["bitfinex","SOLUSD",1739347774251,82.2,196.46,196.45,20.50196]
["bitfinex","SOLUSD",1739347774750,68.40744114,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347775863,68.40744114,196.46,196.45,19.00410853]
["bitfinex","SOLUSD",1739347776756,68.40744114,196.46,196.45,13.91380853]
["bitfinex","SOLUSD",1739347777180,68.40744114,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347777396,78.37597891,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347778185,68.40744114,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347780872,78.37597891,196.46,196.45,0.37647]
["bitfinex","SOLUSD",1739347781955,68.40744114,196.46,196.45,5.59226]
["bitfinex","SOLUSD",1739347782158,68.40744114,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347783365,78.37597891,196.46,196.45,0.50196]
["bitfinex","SOLUSD",1739347783558,78.37597891,196.46,196.45,0.37647]
["bitfinex","SOLUSD",1739347784075,68.40744114,196.46,196.45,13.91380853]
["bitfinex","SOLUSD",1739347784776,68.40744114,196.46,196.45,19.00410853]
["bitfinex","SOLUSD",1739347788368,0.03,196.49,196.46,13.91380853]
["bitfinex","SOLUSD",1739347788694,0.03,196.49,196.46,19.00360853]
["bitfinex","SOLUSD",1739347790131,9.99853777,196.49,196.46,13.91380853]
["bitfinex","SOLUSD",1739347790258,9.99853777,196.49,196.46,19.00370853]
["bitfinex","SOLUSD",1739347790464,0.03,196.49,196.46,19.00370853]
["bitfinex","SOLUSD",1739347791710,0.03,196.49,196.48,43.3803863]
["bitfinex","SOLUSD",1739347791866,0.03,196.49,196.48,43.8823463]
["bitfinex","SOLUSD",1739347793381,0.03,196.49,196.48,23.8823463]
["bitfinex","SOLUSD",1739347793690,0.03,196.49,196.48,28.9718463]
["bitfinex","SOLUSD",1739347796213,0.03,196.49,196.48,36.7137463]
["bitfinex","SOLUSD",1739347796388,9.96853777,196.63,196.57,0.50196]
["bitfinex","SOLUSD",1739347796585,9.96853777,196.61,196.57,0.37647]
["bitfinex","SOLUSD",1739347796785,68.40744114,196.6,196.54,9.96853777]
["bitfinex","SOLUSD",1739347797005,68.40744114,196.59,196.56,20.0]
["bitfinex","SOLUSD",1739347797323,68.40744114,196.59,196.57,0.50196]
["bitfinex","SOLUSD",1739347797813,68.40744114,196.65,196.59,0.50196]
["bitfinex","SOLUSD",1739347798120,2.0336,196.69,196.64,0.37647]
["bitfinex","SOLUSD",1739347798324,12.00213777,196.69,196.64,0.37647]
["bitfinex","SOLUSD",1739347798824,9.96853777,196.68,196.64,0.37647]
["bitfinex","SOLUSD",1739347799293,9.96853777,196.69,196.64,0.37647]
["bitfinex","SOLUSD",1739347800696,68.40744114,196.72,196.67,0.37647]
["bitfinex","SOLUSD",1739347801003,68.40744114,196.72,196.67,10.34500777]
["bitfinex","SOLUSD",1739347801401,9.96853777,196.72,196.67,0.37647]
["bitfinex","SOLUSD",1739347801906,9.96853777,196.69,196.63,9.96853777]
["bitfinex","SOLUSD",1739347802110,9.96853777,196.68,196.63,13.91380853]
["bitfinex","SOLUSD",1739347802282,9.96853777,196.66,196.63,0.25098]
["bitfinex","SOLUSD",1739347802488,9.96853777,196.64,196.58,9.96853777]
["bitfinex","SOLUSD",1739347802684,3.6598,196.69,196.6,9.96853777]
["bitfinex","SOLUSD",1739347802915,1.6262,196.69,196.61,13.91380853]
["bitfinex","SOLUSD",1739347803293,1.6262,196.69,196.61,33.91380853]
["bitfinex","SOLUSD",1739347803710,68.40744114,196.71,196.61,33.91380853]
["bitfinex","SOLUSD",1739347803910,9.96853777,196.7,196.65,0.50196]
["bitfinex","SOLUSD",1739347804909,70.44084114,196.71,196.66,9.96853777]
["bitfinex","SOLUSD",1739347804910,68.40744114,196.71,196.66,9.96853777]
["bitfinex","SOLUSD",1739347805087,68.40744114,196.71,196.68,0.12549]
["bitfinex","SOLUSD",1739347805292,80.40937891,196.71,196.67,0.37647]
["bitfinex","SOLUSD",1739347805496,9.96853777,196.7,196.63,9.96853777]
["bitfinex","SOLUSD",1739347805789,68.40744114,196.71,196.68,0.12549]
["bitfinex","SOLUSD",1739347806415,80.40937891,196.71,196.68,0.12549]
["bitfinex","SOLUSD",1739347806610,9.96853777,196.7,196.68,0.12549]
["bitfinex","SOLUSD",1739347807013,70.44084114,196.71,196.68,0.12549]
["bitfinex","SOLUSD",1739347807595,9.96853777,196.7,196.68,0.12549]
["bitfinex","SOLUSD",1739347807997,9.96853777,196.7,196.64,9.96853777]
["bitfinex","SOLUSD",1739347808331,9.96853777,196.68,196.62,9.96853777]
["bitfinex","SOLUSD",1739347808502,12.00223777,196.69,196.63,23.8823463]
["bitfinex","SOLUSD",1739347809297,9.96853777,196.65,196.63,0.25098]
["bitfinex","SOLUSD",1739347809499,7.1178,196.69,196.63,0.25098]
["bitfinex","SOLUSD",1739347809500,9.96853777,196.64,196.63,0.25098]
["bitfinex","SOLUSD",1739347810595,12.00263777,196.64,196.61,0.12549]
["bitfinex","SOLUSD",1739347810801,9.96853777,196.63,196.61,0.12549]
["bitfinex","SOLUSD",1739347811010,12.00263777,196.64,196.58,9.96853777]
["bitfinex","SOLUSD",1739347811337,12.00263777,196.64,196.59,0.50196]
["bitfinex","SOLUSD",1739347811519,9.96853777,196.63,196.59,0.50196]
["bitfinex","SOLUSD",1739347811727,9.96853777,196.63,196.57,9.96853777]
["bitfinex","SOLUSD",1739347811728,9.96853777,196.6,196.53,9.96853777]
["bitfinex","SOLUSD",1739347811911,9.96853777,196.59,196.53,9.96853777]
["bitfinex","SOLUSD",1739347812230,9.96853777,196.59,196.56,0.12549]
["bitfinex","SOLUSD",1739347812826,2.0347,196.58,196.56,0.12549]
["bitfinex","SOLUSD",1739347813633,2.0347,196.58,196.57,0.25098]
["bitfinex","SOLUSD",1739347813813,86.00244483,196.58,196.51,15.56030369]
["bitfinex","SOLUSD",1739347814125,15.56030369,196.55,196.48,15.56030369]
["bitfinex","SOLUSD",1739347814339,70.44214114,196.58,196.45,6.7263]
["bitfinex","SOLUSD",1739347814508,70.44214114,196.58,196.5,13.91380853]
["bitfinex","SOLUSD",1739347815532,70.44214114,196.58,196.53,15.56030369]
["bitfinex","SOLUSD",1739347815701,68.40744114,196.58,196.54,13.91380853]
["bitfinex","SOLUSD",1739347815906,68.40744114,196.58,196.57,0.25098]
["bitfinex","SOLUSD",1739347816328,86.00244483,196.58,196.52,15.56030369]
["bitfinex","SOLUSD",1739347816523,15.56030369,196.56,196.5,15.56030369]
["bitfinex","SOLUSD",1739347816722,15.56030369,196.53,196.47,15.56030369]
["bitfinex","SOLUSD",1739347816943,72.28744114,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1739347816944,15.56030369,196.52,196.48,0.12549]
["bitfinex","SOLUSD",1739347817240,15.56030369,196.53,196.49,13.85131853]
["bitfinex","SOLUSD",1739347817530,15.56030369,196.52,196.49,0.43947]
["bitfinex","SOLUSD",1739347817741,15.56030369,196.51,196.49,0.43947]
["bitfinex","SOLUSD",1739347818034,15.56030369,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1739347818240,2.0352,196.54,196.5,0.12549]
["bitfinex","SOLUSD",1739347819013,15.56030369,196.51,196.49,0.18849]
["bitfinex","SOLUSD",1739347819217,15.56030369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347819731,15.56030369,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739347820156,15.56030369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347820527,15.56030369,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739347820908,68.40744114,196.53,196.5,0.37647]
["bitfinex","SOLUSD",1739347821108,86.00304483,196.53,196.5,0.37647]
["bitfinex","SOLUSD",1739347821640,15.56030369,196.52,196.5,0.37647]
["bitfinex","SOLUSD",1739347822235,15.56030369,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739347822419,83.96774483,196.53,196.5,0.25098]
["bitfinex","SOLUSD",1739347822728,83.96774483,196.53,196.5,0.50196]
["bitfinex","SOLUSD",1739347823027,68.40744114,196.53,196.5,0.50196]
["bitfinex","SOLUSD",1739347823530,83.96774483,196.53,196.5,0.50196]
["bitfinex","SOLUSD",1739347823834,68.40744114,196.53,196.5,0.50196]
["bitfinex","SOLUSD",1739347824629,15.56030369,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739347824925,15.56030369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347825304,33.15620738,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347825505,17.59590369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347826117,15.56030369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347826322,17.59590369,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347830517,33.15620738,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739347832129,38.24520738,196.5,196.45,0.063]
["bitfinex","SOLUSD",1739347832332,15.56030369,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739347832535,17.59630369,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739347832738,19.17080369,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739347832943,19.17080369,196.46,196.39,0.18849]
["bitfinex","SOLUSD",1739347833238,15.56030369,196.4,196.39,0.31398]
["bitfinex","SOLUSD",1739347833435,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347836128,97.76030369,196.45,196.41,0.25098]
["bitfinex","SOLUSD",1739347836451,82.2,196.44,196.41,0.25098]
["bitfinex","SOLUSD",1739347836641,82.2,196.44,196.43,13.91380853]
["bitfinex","SOLUSD",1739347837531,82.2,196.44,196.43,0.25098]
["bitfinex","SOLUSD",1739347838758,97.76030369,196.44,196.41,0.25098]
["bitfinex","SOLUSD",1739347839060,15.56030369,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739347839245,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347841338,15.56030369,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739347842557,15.56030369,196.44,196.4,0.25098]
["bitfinex","SOLUSD",1739347842852,99.79640369,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739347843249,97.76030369,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739347843448,82.2,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739347844348,82.2,196.46,196.44,0.25098]
["bitfinex","SOLUSD",1739347846335,99.79630369,196.46,196.4,15.56030369]
["bitfinex","SOLUSD",1739347846537,15.56030369,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739347846830,15.56030369,196.43,196.42,0.25098]
["bitfinex","SOLUSD",1739347847256,17.59640369,196.45,196.39,15.62330369]
["bitfinex","SOLUSD",1739347847445,82.2,196.46,196.4,29.47411222]
["bitfinex","SOLUSD",1739347847446,97.76030369,196.46,196.4,29.47411222]
["bitfinex","SOLUSD",1739347847649,82.2,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739347847829,15.56030369,196.45,196.42,0.25098]
["bitfinex","SOLUSD",1739347848025,15.56030369,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739347848229,15.56030369,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739347848424,15.56030369,196.42,196.4,0.25098]
["bitfinex","SOLUSD",1739347848857,17.59670369,196.42,196.4,0.25098]
["bitfinex","SOLUSD",1739347849154,15.56030369,196.43,196.4,0.25098]
["bitfinex","SOLUSD",1739347849363,17.59670369,196.43,196.4,0.25098]
["bitfinex","SOLUSD",1739347849959,15.56030369,196.45,196.42,0.25098]
["bitfinex","SOLUSD",1739347850202,99.79630369,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739347850348,15.56030369,196.43,196.42,0.25098]
["bitfinex","SOLUSD",1739347851359,17.59660369,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739347851867,17.59660369,196.43,196.4,0.25098]
["bitfinex","SOLUSD",1739347852450,15.56030369,196.42,196.4,0.25098]
["bitfinex","SOLUSD",1739347852938,17.59670369,196.42,196.4,0.25098]
["bitfinex","SOLUSD",1739347853950,2.0364,196.42,196.4,0.25098]
["bitfinex","SOLUSD",1739347855063,99.79690369,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739347855361,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347856458,17.59690369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347860462,33.15720738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347860656,17.59690369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347863174,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347863967,17.59690369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347864683,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347864853,15.56030369,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739347865475,15.56030369,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739347865768,0.03,196.46,196.4,15.81128369]
["bitfinex","SOLUSD",1739347865955,0.03,196.46,196.43,0.25098]
["bitfinex","SOLUSD",1739347866875,82.2,196.45,196.43,15.81128369]
["bitfinex","SOLUSD",1739347867255,82.2,196.45,196.44,0.25098]
["bitfinex","SOLUSD",1739347867881,82.2,196.45,196.44,16.06226369]
["bitfinex","SOLUSD",1739347868766,82.2,196.45,196.44,0.25098]
["bitfinex","SOLUSD",1739347868976,82.2,196.45,196.4,15.56030369]
["bitfinex","SOLUSD",1739347869181,86.1,196.44,196.39,15.62330369]
["bitfinex","SOLUSD",1739347869380,82.2,196.44,196.4,0.25098]
["bitfinex","SOLUSD",1739347869586,82.2,196.43,196.42,0.25098]
["bitfinex","SOLUSD",1739347870666,82.2,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739347870866,15.56030369,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739347871184,97.76030369,196.42,196.39,0.18849]
["bitfinex","SOLUSD",1739347872489,15.56030369,196.41,196.39,0.18849]
["bitfinex","SOLUSD",1739347872703,82.2,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347872870,15.56030369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347873272,17.59690369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347873577,34.15720738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347874882,33.15720738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347875964,34.15720738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347876384,40.57440738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347876700,39.57440738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347876866,40.57440738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347877665,39.57440738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347878077,33.15720738,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347880091,17.59690369,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739347881295,1.0,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739347881590,15.56030369,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739347882694,37.59710369,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739347886091,17.59710369,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739347890403,15.56030369,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739347891499,15.56030369,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739347892404,15.56030369,196.42,196.37,0.063]
["bitfinex","SOLUSD",1739347892609,2.0362,196.44,196.37,0.063]
["bitfinex","SOLUSD",1739347892610,15.56030369,196.44,196.38,15.56030369]
["bitfinex","SOLUSD",1739347892782,0.03,196.45,196.39,16.06226369]
["bitfinex","SOLUSD",1739347893406,15.59030369,196.45,196.39,16.06226369]
["bitfinex","SOLUSD",1739347893801,0.03,196.45,196.39,16.06226369]
["bitfinex","SOLUSD",1739347894781,15.59030369,196.45,196.39,16.06226369]
["bitfinex","SOLUSD",1739347895104,15.56030369,196.44,196.39,0.50196]
["bitfinex","SOLUSD",1739347895884,15.59030369,196.45,196.39,21.15396369]
["bitfinex","SOLUSD",1739347897516,82.2,196.41,196.4,15.55340853]
["bitfinex","SOLUSD",1739347897727,0.03,196.45,196.44,0.50196]
["bitfinex","SOLUSD",1739347897903,0.03,196.45,196.44,13.91380853]
["bitfinex","SOLUSD",1739347898812,0.03,196.45,196.44,29.47411222]
["bitfinex","SOLUSD",1739347899398,82.2,196.49,196.48,20.50196]
["bitfinex","SOLUSD",1739347899596,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739347899907,0.03,196.5,196.49,29.47411222]
["bitfinex","SOLUSD",1739347901818,0.03,196.5,196.49,34.56341222]
["bitfinex","SOLUSD",1739347902119,82.2,196.56,196.54,20.0]
["bitfinex","SOLUSD",1739347902421,86.18,196.56,196.55,29.47411222]
["bitfinex","SOLUSD",1739347902732,82.2,196.56,196.55,29.47411222]
["bitfinex","SOLUSD",1739347902920,0.03,196.57,196.55,29.47411222]
["bitfinex","SOLUSD",1739347903220,0.03,196.57,196.56,31.11371222]
["bitfinex","SOLUSD",1739347903599,0.03,196.57,196.56,36.20121222]
["bitfinex","SOLUSD",1739347906005,0.03,196.57,196.56,37.20121222]
["bitfinex","SOLUSD",1739347906207,0.03,196.57,196.56,43.26761222]
["bitfinex","SOLUSD",1739347906414,0.03,196.66,196.64,0.25098]
["bitfinex","SOLUSD",1739347906630,0.03,196.66,196.64,15.81128369]
["bitfinex","SOLUSD",1739347906806,0.03,196.66,196.64,29.47411222]
["bitfinex","SOLUSD",1739347907121,15.81076223,196.73,196.68,22.50196]
["bitfinex","SOLUSD",1739347907329,82.2,196.84,196.77,0.25098]
["bitfinex","SOLUSD",1739347907534,82.2,196.84,196.79,15.56030369]
["bitfinex","SOLUSD",1739347907708,4.04,196.83,196.78,15.56030369]
["bitfinex","SOLUSD",1739347908028,15.56030369,196.82,196.75,15.56030369]
["bitfinex","SOLUSD",1739347908325,15.56030369,196.78,196.72,15.56030369]
["bitfinex","SOLUSD",1739347908521,15.56030369,196.77,196.7,15.56030369]
["bitfinex","SOLUSD",1739347908731,15.56030369,196.77,196.71,0.50196]
["bitfinex","SOLUSD",1739347908922,2.0,196.83,196.71,16.06226369]
["bitfinex","SOLUSD",1739347908923,15.56030369,196.78,196.71,16.06226369]
["bitfinex","SOLUSD",1739347909310,17.59310369,196.77,196.71,0.50196]
["bitfinex","SOLUSD",1739347909640,17.59310369,196.77,196.68,13.41184853]
["bitfinex","SOLUSD",1739347909641,15.56030369,196.75,196.68,15.56030369]
["bitfinex","SOLUSD",1739347909807,4.04,196.74,196.69,0.50196]
["bitfinex","SOLUSD",1739347910011,15.56030369,196.75,196.69,0.50196]
["bitfinex","SOLUSD",1739347911225,15.56030369,196.73,196.66,15.56030369]
["bitfinex","SOLUSD",1739347911433,4.04,196.72,196.67,0.50196]
["bitfinex","SOLUSD",1739347911727,17.59350369,196.73,196.69,0.25098]
["bitfinex","SOLUSD",1739347911728,2.0332,196.73,196.69,0.25098]
["bitfinex","SOLUSD",1739347911931,17.59350369,196.73,196.69,0.25098]
["bitfinex","SOLUSD",1739347912833,2.0332,196.73,196.69,0.25098]
["bitfinex","SOLUSD",1739347913125,17.59340369,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739347913303,17.59340369,196.75,196.69,0.25098]
["bitfinex","SOLUSD",1739347913506,15.56030369,196.74,196.69,0.25098]
["bitfinex","SOLUSD",1739347913817,15.56030369,196.71,196.65,15.56030369]
["bitfinex","SOLUSD",1739347914017,101.82030369,196.7,196.64,15.56030369]
["bitfinex","SOLUSD",1739347914214,15.56030369,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1739347914414,15.56030369,196.69,196.64,0.25098]
["bitfinex","SOLUSD",1739347914616,97.76030369,196.68,196.61,15.56030369]
["bitfinex","SOLUSD",1739347914812,82.2,196.68,196.64,15.74879369]
["bitfinex","SOLUSD",1739347915010,82.2,196.68,196.67,15.68579369]
["bitfinex","SOLUSD",1739347915418,0.03,196.7,196.68,0.25098]
["bitfinex","SOLUSD",1739347917013,0.03,196.7,196.64,15.62330369]
["bitfinex","SOLUSD",1739347917230,15.56030369,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739347917439,2.0337,196.68,196.65,0.12549]
["bitfinex","SOLUSD",1739347918438,2.0337,196.68,196.65,0.25098]
["bitfinex","SOLUSD",1739347918639,0.03,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739347919545,15.56030369,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739347919708,15.56030369,196.69,196.65,0.25098]
["bitfinex","SOLUSD",1739347919912,17.62380369,196.7,196.65,0.25098]
["bitfinex","SOLUSD",1739347920932,2.0635,196.7,196.65,15.81128369]
["bitfinex","SOLUSD",1739347921137,0.03,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739347921437,0.03,196.7,196.67,15.81128369]
["bitfinex","SOLUSD",1739347921820,2.0635,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739347922021,17.62380369,196.7,196.67,0.25098]
["bitfinex","SOLUSD",1739347922221,15.56030369,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739347922631,17.62380369,196.7,196.64,15.99977369]
["bitfinex","SOLUSD",1739347922817,2.0635,196.7,196.65,15.56030369]
["bitfinex","SOLUSD",1739347923234,82.2,196.69,196.64,0.31398]
["bitfinex","SOLUSD",1739347923536,97.76030369,196.69,196.64,0.31398]
["bitfinex","SOLUSD",1739347924134,2.0337,196.68,196.64,0.31398]
["bitfinex","SOLUSD",1739347925548,82.2,196.69,196.64,15.87428369]
["bitfinex","SOLUSD",1739347925751,82.2,196.69,196.65,15.56030369]
["bitfinex","SOLUSD",1739347926039,4.06,196.68,196.65,15.56030369]
["bitfinex","SOLUSD",1739347926253,4.04,196.67,196.66,0.37647]
["bitfinex","SOLUSD",1739347926413,82.2,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1739347926618,82.2,196.69,196.68,0.25098]
["bitfinex","SOLUSD",1739347927020,82.2,196.69,196.65,15.56030369]
["bitfinex","SOLUSD",1739347927353,4.06,196.68,196.65,0.25098]
["bitfinex","SOLUSD",1739347927639,15.56030369,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739347927829,99.79390369,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739347928026,99.79390369,196.69,196.64,0.18849]
["bitfinex","SOLUSD",1739347928229,82.2,196.69,196.65,0.37647]
["bitfinex","SOLUSD",1739347928437,84.2336,196.69,196.65,0.37647]
["bitfinex","SOLUSD",1739347929832,15.56030369,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739347930033,15.56030369,196.68,196.64,0.18849]
["bitfinex","SOLUSD",1739347931055,82.2,196.67,196.65,0.12549]
["bitfinex","SOLUSD",1739347931355,15.56030369,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739347931552,15.56030369,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739347931757,99.79420369,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739347932441,84.2339,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739347934856,99.79420369,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739347935065,15.56030369,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739347936744,17.59430369,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739347938160,135.2,196.64,196.53,15.56030369]
["bitfinex","SOLUSD",1739347938347,22.67940369,196.65,196.52,15.56030369]
["bitfinex","SOLUSD",1739347938348,15.56030369,196.58,196.52,15.56030369]
["bitfinex","SOLUSD",1739347938550,15.56030369,196.58,196.53,0.50196]
["bitfinex","SOLUSD",1739347938858,15.56030369,196.59,196.53,16.06226369]
["bitfinex","SOLUSD",1739347939035,2.0347,196.59,196.54,15.56030369]
["bitfinex","SOLUSD",1739347939846,2.0347,196.59,196.53,0.50196]
["bitfinex","SOLUSD",1739347939847,17.59500369,196.59,196.53,16.06226369]
["bitfinex","SOLUSD",1739347940367,15.56030369,196.57,196.53,0.25098]
["bitfinex","SOLUSD",1739347940539,15.56030369,196.56,196.53,0.25098]
["bitfinex","SOLUSD",1739347941772,15.56030369,196.54,196.47,15.56030369]
["bitfinex","SOLUSD",1739347941940,15.56030369,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1739347942144,15.56030369,196.54,196.48,0.50196]
["bitfinex","SOLUSD",1739347942567,15.56030369,196.53,196.48,0.25098]
["bitfinex","SOLUSD",1739347942759,15.56030369,196.52,196.46,15.56030369]
["bitfinex","SOLUSD",1739347942955,82.2,196.54,196.47,16.06226369]
["bitfinex","SOLUSD",1739347942956,4.02,196.51,196.47,16.06226369]
["bitfinex","SOLUSD",1739347943269,15.56030369,196.53,196.47,16.06226369]
["bitfinex","SOLUSD",1739347943566,17.59560369,196.53,196.47,16.06226369]
["bitfinex","SOLUSD",1739347944656,82.2,196.54,196.51,0.25098]
["bitfinex","SOLUSD",1739347944972,15.56030369,196.57,196.51,15.81128369]
["bitfinex","SOLUSD",1739347945169,15.56030369,196.56,196.51,0.25098]
["bitfinex","SOLUSD",1739347945352,15.56030369,196.55,196.51,0.25098]
["bitfinex","SOLUSD",1739347945750,15.56030369,196.56,196.51,0.25098]
["bitfinex","SOLUSD",1739347946072,15.56030369,196.57,196.51,0.25098]
["bitfinex","SOLUSD",1739347946772,15.56030369,196.55,196.51,0.25098]
["bitfinex","SOLUSD",1739347946942,17.59540369,196.55,196.51,0.25098]
["bitfinex","SOLUSD",1739347947137,15.56030369,196.54,196.51,0.25098]
["bitfinex","SOLUSD",1739347948740,82.2,196.53,196.51,0.25098]
["bitfinex","SOLUSD",1739347950774,82.2,196.53,196.51,0.31398]
["bitfinex","SOLUSD",1739347953979,82.2,196.53,196.52,16.06226369]
["bitfinex","SOLUSD",1739347955178,82.2,196.53,196.52,0.25098]
["bitfinex","SOLUSD",1739347956878,82.2,196.53,196.52,0.50196]
["bitfinex","SOLUSD",1739347957079,82.2,196.53,196.52,10.46386528]
["bitfinex","SOLUSD",1739347957558,82.2,196.53,196.52,15.55236528]
["bitfinex","SOLUSD",1739347957753,82.2,196.53,196.52,10.21288528]
["bitfinex","SOLUSD",1739347957962,82.2,196.53,196.52,0.25098]
["bitfinex","SOLUSD",1739347958181,82.2,196.53,196.52,0.50196]
["bitfinex","SOLUSD",1739347958474,82.2,196.53,196.52,10.46386528]
["bitfinex","SOLUSD",1739347958672,82.2,196.53,196.52,15.55236528]
["bitfinex","SOLUSD",1739347959474,82.2,196.53,196.52,10.46386528]
["bitfinex","SOLUSD",1739347961678,82.2,196.53,196.52,0.25098]
["bitfinex","SOLUSD",1739347961881,82.2,196.53,196.51,0.063]
["bitfinex","SOLUSD",1739347962264,82.2,196.53,196.51,0.18849]
["bitfinex","SOLUSD",1739347963684,82.2,196.52,196.51,0.31398]
["bitfinex","SOLUSD",1739347966287,82.2,196.52,196.51,15.61556528]
["bitfinex","SOLUSD",1739347966485,82.2,196.52,196.51,10.52686528]
["bitfinex","SOLUSD",1739347968469,82.2,196.52,196.51,0.56496]
["bitfinex","SOLUSD",1739347968785,82.2,196.59,196.55,0.12549]
["bitfinex","SOLUSD",1739347969572,82.2,196.59,196.58,10.46386528]
["bitfinex","SOLUSD",1739347970388,82.2,196.59,196.58,15.55076528]
["bitfinex","SOLUSD",1739347972484,82.2,196.65,196.59,0.50196]
["bitfinex","SOLUSD",1739347972691,82.2,196.65,196.63,0.50196]
["bitfinex","SOLUSD",1739347973187,82.2,196.65,196.6,9.96190528]
["bitfinex","SOLUSD",1739347973371,9.96190528,196.63,196.57,9.96190528]
["bitfinex","SOLUSD",1739347973564,9.96190528,196.61,196.55,9.96190528]
["bitfinex","SOLUSD",1739347973767,82.2,196.6,196.55,9.96190528]
["bitfinex","SOLUSD",1739347973982,82.2,196.6,196.56,0.25098]
["bitfinex","SOLUSD",1739347974178,92.16190528,196.6,196.54,9.96190528]
["bitfinex","SOLUSD",1739347974377,92.16190528,196.59,196.53,9.96190528]
["bitfinex","SOLUSD",1739347974582,92.16190528,196.59,196.54,0.50196]
["bitfinex","SOLUSD",1739347974787,82.2,196.59,196.54,10.46386528]
["bitfinex","SOLUSD",1739347975162,9.96190528,196.58,196.54,0.25098]
["bitfinex","SOLUSD",1739347975375,9.96190528,196.57,196.54,0.25098]
["bitfinex","SOLUSD",1739347975575,82.2,196.56,196.54,0.25098]
["bitfinex","SOLUSD",1739347975989,97.76502898,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739347976312,15.56502898,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739347976972,97.76502898,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739347977974,82.2,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739347980898,97.76502898,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739347981070,15.56502898,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347981564,15.56502898,196.53,196.51,0.063]
["bitfinex","SOLUSD",1739347981772,2.0351,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739347981773,15.56502898,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739347982490,15.56502898,196.57,196.51,15.75351898]
["bitfinex","SOLUSD",1739347982989,17.60012898,196.55,196.51,0.18849]
["bitfinex","SOLUSD",1739347983194,15.56502898,196.54,196.51,0.18849]
["bitfinex","SOLUSD",1739347983496,15.56502898,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347985012,19.60042898,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347985311,25.89242898,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347985677,41.45745796,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347986077,23.89242898,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739347988101,20.0,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739347988399,82.2,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739347989699,82.2,196.46,196.44,0.18849]
["bitfinex","SOLUSD",1739347989892,82.2,196.46,196.45,15.81600898]
["bitfinex","SOLUSD",1739347990086,15.56502898,196.51,196.45,15.81600898]
["bitfinex","SOLUSD",1739347990899,15.56502898,196.49,196.45,0.25098]
["bitfinex","SOLUSD",1739347992098,15.56502898,196.48,196.44,0.063]
["bitfinex","SOLUSD",1739347992291,15.56502898,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739347994305,97.76502898,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739347995500,17.60112898,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739348002377,20.0,196.41,196.37,0.063]
["bitfinex","SOLUSD",1739348002591,82.2,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739348003300,97.76502898,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739348003480,15.56502898,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348003803,82.2,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348005801,15.56502898,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348007285,15.56502898,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348007686,9.9792582,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348008406,20.0,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739348008612,9.9792582,196.43,196.37,10.0422582]
["bitfinex","SOLUSD",1739348008908,9.9792582,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739348009615,15.58738616,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739348010511,15.58738616,196.42,196.37,0.063]
["bitfinex","SOLUSD",1739348011889,15.58738616,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348012812,15.58738616,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348017106,15.58738616,196.47,196.38,0.25098]
["bitfinex","SOLUSD",1739348017328,15.58738616,196.46,196.4,15.58738616]
["bitfinex","SOLUSD",1739348017495,0.03,196.51,196.43,0.25098]
["bitfinex","SOLUSD",1739348017496,15.58738616,196.49,196.43,0.25098]
["bitfinex","SOLUSD",1739348018196,20.0,196.46,196.43,0.25098]
["bitfinex","SOLUSD",1739348018397,15.58738616,196.49,196.43,0.25098]
["bitfinex","SOLUSD",1739348018895,35.58738616,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1739348019443,15.61738616,196.51,196.45,15.83836616]
["bitfinex","SOLUSD",1739348020303,0.03,196.51,196.45,15.83836616]
["bitfinex","SOLUSD",1739348020714,15.61738616,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1739348021807,15.58738616,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739348022141,15.58738616,196.48,196.41,15.58738616]
["bitfinex","SOLUSD",1739348022441,15.58738616,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739348022621,0.03,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739348023111,82.2,196.46,196.45,0.25098]
["bitfinex","SOLUSD",1739348023606,82.2,196.46,196.44,0.25098]
["bitfinex","SOLUSD",1739348023930,82.2,196.46,196.44,0.12549]
["bitfinex","SOLUSD",1739348025129,82.2,196.46,196.39,6.369]
["bitfinex","SOLUSD",1739348025130,97.78738616,196.45,196.38,5.092]
["bitfinex","SOLUSD",1739348025343,15.58738616,196.43,196.37,1.5639]
["bitfinex","SOLUSD",1739348025503,15.58738616,196.43,196.38,0.25098]
["bitfinex","SOLUSD",1739348026901,82.2,196.42,196.38,0.25098]
["bitfinex","SOLUSD",1739348029030,15.58738616,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348029222,82.2,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348031019,15.58738616,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348032330,15.58738616,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348033139,17.62418616,196.39,196.37,0.063]
["bitfinex","SOLUSD",1739348033434,15.58738616,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348034341,20.0,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739348034942,17.62398616,196.4,196.37,0.063]
["bitfinex","SOLUSD",1739348036235,15.58738616,196.42,196.37,0.063]
["bitfinex","SOLUSD",1739348037624,15.58738616,196.42,196.36,14.95976287]
["bitfinex","SOLUSD",1739348037828,17.62378616,196.42,196.36,14.95976287]
["bitfinex","SOLUSD",1739348038227,82.2,196.37,196.36,15.08525287]
["bitfinex","SOLUSD",1739348038747,82.2,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739348040953,82.2,196.37,196.36,15.71287616]
["bitfinex","SOLUSD",1739348041718,82.2,196.37,196.36,10.10185737]
["bitfinex","SOLUSD",1739348042145,82.2,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739348043834,9.97636737,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1739348044342,9.97636737,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1739348044552,9.97636737,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1739348044752,82.2,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348044957,92.17636737,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348045250,92.17636737,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739348045757,82.2,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739348046260,82.2,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348047351,12.01226737,196.47,196.42,0.12549]
["bitfinex","SOLUSD",1739348047559,82.2,196.46,196.44,10.10185737]
["bitfinex","SOLUSD",1739348047861,82.2,196.46,196.44,0.12549]
["bitfinex","SOLUSD",1739348048522,82.2,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739348049161,82.2,196.45,196.42,10.22734737]
["bitfinex","SOLUSD",1739348049647,82.2,196.45,196.42,15.82936993]
["bitfinex","SOLUSD",1739348050045,82.2,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1739348050375,82.2,196.45,196.44,15.82936993]
["bitfinex","SOLUSD",1739348051556,82.2,196.45,196.44,20.91996993]
["bitfinex","SOLUSD",1739348051744,86.14,196.45,196.44,15.82936993]
["bitfinex","SOLUSD",1739348051940,82.2,196.45,196.44,0.25098]
["bitfinex","SOLUSD",1739348052451,82.2,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1739348052640,82.2,196.45,196.41,15.57838993]
["bitfinex","SOLUSD",1739348052964,82.2,196.44,196.42,0.25098]
["bitfinex","SOLUSD",1739348054069,82.2,196.44,196.42,0.12549]
["bitfinex","SOLUSD",1739348054934,97.77838993,196.44,196.38,15.57838993]
["bitfinex","SOLUSD",1739348055136,15.57838993,196.43,196.37,15.57838993]
["bitfinex","SOLUSD",1739348055351,82.2,196.42,196.38,0.25098]
["bitfinex","SOLUSD",1739348058656,82.2,196.41,196.38,15.82936993]
["bitfinex","SOLUSD",1739348059167,82.2,196.41,196.4,0.12549]
["bitfinex","SOLUSD",1739348060855,82.2,196.41,196.38,0.25098]
["bitfinex","SOLUSD",1739348063297,82.2,196.4,196.38,0.12549]
["bitfinex","SOLUSD",1739348066475,82.2,196.4,196.39,0.12549]
["bitfinex","SOLUSD",1739348067587,17.61448993,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1739348068380,15.57838993,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1739348069266,15.57838993,196.46,196.4,15.70387993]
["bitfinex","SOLUSD",1739348069458,15.57838993,196.47,196.41,15.70387993]
["bitfinex","SOLUSD",1739348070189,15.57838993,196.47,196.41,0.12549]
["bitfinex","SOLUSD",1739348070654,0.03,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1739348070866,15.60838993,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1739348071063,0.03,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1739348071784,0.03,196.45,196.41,15.18887089]
["bitfinex","SOLUSD",1739348071959,0.03,196.45,196.42,9.97208089]
["bitfinex","SOLUSD",1739348072160,0.03,196.45,196.43,0.12549]
["bitfinex","SOLUSD",1739348072361,0.03,196.45,196.44,10.09757089]
["bitfinex","SOLUSD",1739348072881,0.03,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1739348073084,0.03,196.45,196.42,10.22306089]
["bitfinex","SOLUSD",1739348073797,0.03,196.45,196.42,15.31406089]
["bitfinex","SOLUSD",1739348073996,0.03,196.45,196.42,0.12549]
["bitfinex","SOLUSD",1739348076495,82.2,196.44,196.42,0.12549]
["bitfinex","SOLUSD",1739348077396,82.2,196.44,196.42,10.09757089]
["bitfinex","SOLUSD",1739348077764,82.2,196.44,196.42,15.18867089]
["bitfinex","SOLUSD",1739348079080,82.2,196.44,196.42,10.09757089]
["bitfinex","SOLUSD",1739348080189,82.2,196.44,196.42,15.18857089]
["bitfinex","SOLUSD",1739348081671,82.2,196.44,196.42,0.12549]
["bitfinex","SOLUSD",1739348081996,92.17208089,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739348082168,82.2,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348082790,82.2,196.42,196.38,10.09757089]
["bitfinex","SOLUSD",1739348083097,82.2,196.42,196.39,10.22306089]
["bitfinex","SOLUSD",1739348083595,82.2,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1739348084673,82.2,196.42,196.41,15.18887089]
["bitfinex","SOLUSD",1739348085595,9.97208089,196.44,196.37,15.12738089]
["bitfinex","SOLUSD",1739348085900,82.2,196.41,196.37,5.1553]
["bitfinex","SOLUSD",1739348086076,82.2,196.41,196.38,0.37647]
["bitfinex","SOLUSD",1739348086278,82.2,196.41,196.4,10.09757089]
["bitfinex","SOLUSD",1739348087176,82.2,196.41,196.4,10.22306089]
["bitfinex","SOLUSD",1739348087600,82.2,196.41,196.4,55.45396445]
["bitfinex","SOLUSD",1739348087773,0.03,196.45,196.41,1.0]
["bitfinex","SOLUSD",1739348087978,0.03,196.45,196.44,10.34855089]
["bitfinex","SOLUSD",1739348089295,0.03,196.45,196.42,9.97208089]
["bitfinex","SOLUSD",1739348089487,0.03,196.45,196.43,0.12549]
["bitfinex","SOLUSD",1739348091403,55.7602,196.44,196.43,0.12549]
["bitfinex","SOLUSD",1739348096315,55.7602,196.43,196.38,15.06418089]
["bitfinex","SOLUSD",1739348096496,55.7602,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348100307,55.7602,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348101529,55.7602,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348101823,0.03,196.44,196.4,10.03508089]
["bitfinex","SOLUSD",1739348102031,0.03,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348102234,9.97208089,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348104129,9.97208089,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348104345,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348104499,0.03,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348105034,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348105398,9.97208089,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348105912,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348106425,12.54738089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348106799,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348107124,0.03,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348108001,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348109907,12.51748089,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348115105,0.03,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348120146,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348121422,9.97208089,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348121942,10.00208089,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348122232,0.03,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739348122530,0.03,196.44,196.42,10.09757089]
["bitfinex","SOLUSD",1739348122736,82.2,196.43,196.42,10.09757089]
["bitfinex","SOLUSD",1739348123617,82.2,196.43,196.42,10.22306089]
["bitfinex","SOLUSD",1739348125240,82.2,196.43,196.42,28.97698942]
["bitfinex","SOLUSD",1739348125620,0.03,196.44,196.43,0.50196]
["bitfinex","SOLUSD",1739348125815,0.03,196.44,196.43,10.47404089]
["bitfinex","SOLUSD",1739348127352,0.03,196.44,196.43,15.56484089]
["bitfinex","SOLUSD",1739348127842,0.03,196.44,196.43,10.22306089]
["bitfinex","SOLUSD",1739348128148,0.03,196.44,196.43,0.25098]
["bitfinex","SOLUSD",1739348128864,0.03,196.44,196.43,0.12549]
["bitfinex","SOLUSD",1739348129036,82.2,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348130741,84.7454,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348131135,9.97208089,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348131346,94.71768089,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348132743,92.17208089,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348133630,94.71758089,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348133831,84.7455,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348134134,82.2,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348136056,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348136659,12.51768089,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348137169,2.5456,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348137471,2.5454,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348137669,12.51748089,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348138738,9.97208089,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348140578,94.71768089,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739348144281,0.03,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739348144437,0.03,196.42,196.41,9.97208089]
["bitfinex","SOLUSD",1739348144864,0.03,196.42,196.41,10.22306089]
["bitfinex","SOLUSD",1739348145485,0.03,196.42,196.41,10.47404089]
["bitfinex","SOLUSD",1739348146044,0.03,196.42,196.41,15.56534089]
["bitfinex","SOLUSD",1739348147252,0.03,196.42,196.41,10.22306089]
["bitfinex","SOLUSD",1739348148078,0.03,196.42,196.41,10.47404089]
["bitfinex","SOLUSD",1739348149085,0.03,196.42,196.41,23.88588942]
["bitfinex","SOLUSD",1739348149293,0.03,196.42,196.41,24.88588942]
["bitfinex","SOLUSD",1739348149983,0.03,196.42,196.41,29.97718942]
["bitfinex","SOLUSD",1739348156953,0.0001,196.42,196.41,31.74062721]
["bitfinex","SOLUSD",1739348157172,0.03,196.44,196.42,1.0]
["bitfinex","SOLUSD",1739348157378,0.0001,196.45,196.44,1.50196]
["bitfinex","SOLUSD",1739348157577,0.0001,196.45,196.44,44.88588942]
["bitfinex","SOLUSD",1739348158582,27.786,196.47,196.46,22.34250853]
["bitfinex","SOLUSD",1739348158884,12.51538089,196.6,196.49,20.50196]
["bitfinex","SOLUSD",1739348159181,82.2,196.58,196.49,30.47404089]
["bitfinex","SOLUSD",1739348160290,82.2,196.58,196.49,35.56334089]
["bitfinex","SOLUSD",1739348160501,82.2,196.57,196.49,35.56334089]
["bitfinex","SOLUSD",1739348160868,92.17208089,196.57,196.49,30.47404089]
["bitfinex","SOLUSD",1739348161079,82.2,196.56,196.49,43.88588942]
["bitfinex","SOLUSD",1739348162475,85.2525,196.56,196.49,43.88588942]
["bitfinex","SOLUSD",1739348163387,82.2,196.56,196.49,48.97518942]
["bitfinex","SOLUSD",1739348166183,82.2,196.56,196.49,91.62662901]
["bitfinex","SOLUSD",1739348166585,82.2,196.56,196.49,90.62662901]
["bitfinex","SOLUSD",1739348166891,82.2,196.56,196.49,89.86351298]
["bitfinex","SOLUSD",1739348167082,82.2,196.56,196.49,48.97518942]
["bitfinex","SOLUSD",1739348170571,82.2,196.56,196.49,88.86351298]
["bitfinex","SOLUSD",1739348170771,0.0001,196.5,196.49,91.62661716]
["bitfinex","SOLUSD",1739348170991,0.0001,196.51,196.5,14.91380853]
["bitfinex","SOLUSD",1739348171191,0.0001,196.51,196.5,64.77421298]
["bitfinex","SOLUSD",1739348171697,0.0001,196.51,196.5,65.77421298]
["bitfinex","SOLUSD",1739348172069,0.0001,196.51,196.5,70.86321298]
["bitfinex","SOLUSD",1739348172268,0.0001,196.51,196.5,69.86321298]
["bitfinex","SOLUSD",1739348172696,0.0001,196.51,196.5,70.86321298]
["bitfinex","SOLUSD",1739348174774,82.2,196.6,196.58,0.50196]
["bitfinex","SOLUSD",1739348174978,82.2,196.6,196.59,10.22306089]
["bitfinex","SOLUSD",1739348175295,82.2,196.6,196.59,10.47404089]
["bitfinex","SOLUSD",1739348176501,82.2,196.6,196.59,0.37647]
["bitfinex","SOLUSD",1739348176695,82.2,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1739348177298,9.97208089,196.61,196.55,9.97208089]
["bitfinex","SOLUSD",1739348177496,9.97208089,196.61,196.56,0.37647]
["bitfinex","SOLUSD",1739348177803,13.05358089,196.62,196.56,0.37647]
["bitfinex","SOLUSD",1739348178597,3.0815,196.62,196.56,10.34855089]
["bitfinex","SOLUSD",1739348179696,9.97208089,196.57,196.51,9.97208089]
["bitfinex","SOLUSD",1739348179897,92.17208089,196.56,196.51,0.25098]
["bitfinex","SOLUSD",1739348180084,92.17208089,196.56,196.51,0.37647]
["bitfinex","SOLUSD",1739348180291,6.4258,196.6,196.51,0.25098]
["bitfinex","SOLUSD",1739348180292,92.17208089,196.55,196.51,0.25098]
["bitfinex","SOLUSD",1739348180522,95.22488089,196.55,196.48,9.97208089]
["bitfinex","SOLUSD",1739348181001,93.72378089,196.54,196.49,0.25098]
["bitfinex","SOLUSD",1739348181297,9.97208089,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739348181499,82.2,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1739348182409,82.2,196.51,196.48,15.94580873]
["bitfinex","SOLUSD",1739348182604,82.2,196.51,196.5,15.94580873]
["bitfinex","SOLUSD",1739348184806,82.2,196.51,196.48,35.56933873]
["bitfinex","SOLUSD",1739348185099,82.2,196.51,196.47,0.063]
["bitfinex","SOLUSD",1739348185100,82.2,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1739348185501,82.2,196.51,196.5,15.82031873]
["bitfinex","SOLUSD",1739348185694,86.08,196.51,196.5,15.82031873]
["bitfinex","SOLUSD",1739348185889,82.2,196.51,196.5,0.25098]
["bitfinex","SOLUSD",1739348186398,82.2,196.51,196.5,15.82031873]
["bitfinex","SOLUSD",1739348186599,86.08,196.51,196.5,15.82031873]
["bitfinex","SOLUSD",1739348187913,86.08,196.51,196.5,0.25098]
["bitfinex","SOLUSD",1739348188089,82.2,196.51,196.5,0.25098]
["bitfinex","SOLUSD",1739348188509,82.2,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1739348188707,82.2,196.51,196.48,15.56933873]
["bitfinex","SOLUSD",1739348189212,82.2,196.51,196.49,0.25098]
["bitfinex","SOLUSD",1739348191306,82.2,196.51,196.5,0.18849]
["bitfinex","SOLUSD",1739348192493,3.0526,196.55,196.5,0.18849]
["bitfinex","SOLUSD",1739348193595,15.56933873,196.55,196.5,0.18849]
["bitfinex","SOLUSD",1739348193795,15.56933873,196.54,196.5,0.063]
["bitfinex","SOLUSD",1739348194918,15.56933873,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739348195697,3.0531,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739348196213,3.0531,196.52,196.46,15.56933873]
["bitfinex","SOLUSD",1739348196606,3.0531,196.52,196.47,15.56933873]
["bitfinex","SOLUSD",1739348197194,3.0529,196.54,196.48,15.69482873]
["bitfinex","SOLUSD",1739348197401,15.56933873,196.56,196.49,15.56933873]
["bitfinex","SOLUSD",1739348197693,82.2,196.5,196.49,15.56933873]
["bitfinex","SOLUSD",1739348198096,82.2,196.5,196.49,15.82031873]
["bitfinex","SOLUSD",1739348198296,86.06,196.5,196.49,15.94580873]
["bitfinex","SOLUSD",1739348198497,82.2,196.5,196.49,0.37647]
["bitfinex","SOLUSD",1739348199415,82.2,196.5,196.47,15.56933873]
["bitfinex","SOLUSD",1739348199621,82.2,196.5,196.45,15.56933873]
["bitfinex","SOLUSD",1739348199803,82.2,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1739348200013,82.2,196.49,196.46,0.37647]
["bitfinex","SOLUSD",1739348200922,82.2,196.48,196.44,15.56933873]
["bitfinex","SOLUSD",1739348201097,82.2,196.48,196.43,15.56933873]
["bitfinex","SOLUSD",1739348201418,82.2,196.48,196.44,0.37647]
["bitfinex","SOLUSD",1739348202717,82.2,196.47,196.44,0.25098]
["bitfinex","SOLUSD",1739348202924,82.2,196.47,196.42,15.56933873]
["bitfinex","SOLUSD",1739348203102,82.2,196.47,196.42,0.37647]
["bitfinex","SOLUSD",1739348204223,85.7628,196.47,196.42,0.37647]
["bitfinex","SOLUSD",1739348204722,82.2,196.47,196.42,15.94580873]
["bitfinex","SOLUSD",1739348205421,82.2,196.47,196.42,15.82031873]
["bitfinex","SOLUSD",1739348205614,3.88,196.46,196.42,15.82031873]
["bitfinex","SOLUSD",1739348205819,82.2,196.45,196.42,15.82031873]
["bitfinex","SOLUSD",1739348206032,82.2,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348206329,82.2,196.44,196.41,0.18849]
["bitfinex","SOLUSD",1739348207403,82.2,196.44,196.41,15.75782873]
["bitfinex","SOLUSD",1739348207597,82.2,196.44,196.43,0.12549]
["bitfinex","SOLUSD",1739348209629,82.2,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348209804,82.2,196.44,196.41,0.18849]
["bitfinex","SOLUSD",1739348210004,82.2,196.44,196.41,15.75782873]
["bitfinex","SOLUSD",1739348210231,82.2,196.43,196.41,15.75782873]
["bitfinex","SOLUSD",1739348212225,82.2,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348212808,82.2,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348213031,19.13253873,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348213331,15.56933873,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348213709,9.97289336,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739348214108,9.97289336,196.48,196.41,10.28687336]
["bitfinex","SOLUSD",1739348214319,9.97289336,196.48,196.42,9.97289336]
["bitfinex","SOLUSD",1739348214632,9.97289336,196.48,196.42,15.06389336]
["bitfinex","SOLUSD",1739348214807,9.97289336,196.46,196.41,5.40528]
["bitfinex","SOLUSD",1739348215003,9.97289336,196.48,196.41,15.37817336]
["bitfinex","SOLUSD",1739348215211,9.97289336,196.48,196.42,9.97289336]
["bitfinex","SOLUSD",1739348216013,9.97289336,196.48,196.42,15.06389336]
["bitfinex","SOLUSD",1739348216326,1.5983,196.5,196.44,9.97289336]
["bitfinex","SOLUSD",1739348217730,9.97289336,196.49,196.43,15.06359336]
["bitfinex","SOLUSD",1739348217933,9.97289336,196.47,196.41,10.03589336]
["bitfinex","SOLUSD",1739348220237,13.53579336,196.47,196.41,10.03589336]
["bitfinex","SOLUSD",1739348220406,13.53579336,196.47,196.41,0.063]
["bitfinex","SOLUSD",1739348220611,92.17289336,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739348220832,82.2,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348221535,92.17289336,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348221841,82.2,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348222336,82.2,196.45,196.42,9.97289336]
["bitfinex","SOLUSD",1739348222513,82.2,196.45,196.44,9.97289336]
["bitfinex","SOLUSD",1739348222916,82.2,196.45,196.44,10.22387336]
["bitfinex","SOLUSD",1739348223224,82.2,196.45,196.44,10.34936336]
["bitfinex","SOLUSD",1739348223421,82.2,196.45,196.44,23.88670189]
["bitfinex","SOLUSD",1739348224245,82.2,196.45,196.44,28.97730189]
["bitfinex","SOLUSD",1739348225716,82.2,196.45,196.44,34.57409539]
["bitfinex","SOLUSD",1739348229434,0.03,196.48,196.47,20.37647]
["bitfinex","SOLUSD",1739348229638,0.03,196.48,196.47,49.35800539]
["bitfinex","SOLUSD",1739348229827,0.03,196.48,196.47,54.44780539]
["bitfinex","SOLUSD",1739348230335,0.03,196.48,196.47,54.57329539]
["bitfinex","SOLUSD",1739348234445,82.2,196.47,196.41,0.063]
["bitfinex","SOLUSD",1739348234628,15.56968686,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348234938,82.2,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348235122,82.2,196.42,196.41,0.31398]
["bitfinex","SOLUSD",1739348235331,82.2,196.42,196.41,5.40528]
["bitfinex","SOLUSD",1739348235637,82.2,196.42,196.41,0.31398]
["bitfinex","SOLUSD",1739348235827,82.2,196.42,196.41,0.43947]
["bitfinex","SOLUSD",1739348237333,82.2,196.42,196.41,5.53077]
["bitfinex","SOLUSD",1739348238044,82.2,196.42,196.41,0.43947]
["bitfinex","SOLUSD",1739348242050,82.2,196.42,196.41,0.31398]
["bitfinex","SOLUSD",1739348242540,82.2,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348243924,82.2,196.42,196.41,0.31398]
["bitfinex","SOLUSD",1739348244118,82.2,196.42,196.41,13.85131853]
["bitfinex","SOLUSD",1739348244354,82.2,196.42,196.41,0.31398]
["bitfinex","SOLUSD",1739348245948,9.97324563,196.44,196.41,0.31398]
["bitfinex","SOLUSD",1739348247644,9.97324563,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348248077,9.97324563,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348248233,9.97324563,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348251148,3.5635,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348251451,9.97324563,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348254760,13.53694563,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348257759,9.97324563,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348257945,9.97324563,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348259383,9.97324563,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348260573,9.97324563,196.45,196.41,0.31398]
["bitfinex","SOLUSD",1739348260760,10.00324563,196.47,196.41,10.28722563]
["bitfinex","SOLUSD",1739348260985,10.00324563,196.47,196.42,9.97324563]
["bitfinex","SOLUSD",1739348261576,10.00324563,196.47,196.41,15.37842563]
["bitfinex","SOLUSD",1739348261773,10.00324563,196.47,196.41,10.28722563]
["bitfinex","SOLUSD",1739348262083,10.00324563,196.47,196.41,15.37852563]
["bitfinex","SOLUSD",1739348262281,0.03,196.47,196.45,9.97324563]
["bitfinex","SOLUSD",1739348262579,0.03,196.47,196.46,10.22422563]
["bitfinex","SOLUSD",1739348263661,0.03,196.47,196.46,23.76156416]
["bitfinex","SOLUSD",1739348263853,0.03,196.47,196.46,28.85156416]
["bitfinex","SOLUSD",1739348264693,0.03,196.47,196.46,23.76156416]
["bitfinex","SOLUSD",1739348264983,0.03,196.47,196.46,0.25098]
["bitfinex","SOLUSD",1739348265355,0.03,196.47,196.45,0.25098]
["bitfinex","SOLUSD",1739348266995,0.03,196.47,196.44,9.97324563]
["bitfinex","SOLUSD",1739348267301,0.03,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1739348267463,0.03,196.47,196.44,0.25098]
["bitfinex","SOLUSD",1739348268296,0.03,196.47,196.4,15.12764563]
["bitfinex","SOLUSD",1739348268297,9.97324563,196.46,196.4,15.12764563]
["bitfinex","SOLUSD",1739348268598,9.97324563,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739348270092,82.2,196.45,196.41,0.31398]
["bitfinex","SOLUSD",1739348270665,82.2,196.45,196.41,28.79037416]
["bitfinex","SOLUSD",1739348270861,82.2,196.45,196.43,0.25098]
["bitfinex","SOLUSD",1739348271465,82.2,196.45,196.43,10.22422563]
["bitfinex","SOLUSD",1739348271660,82.2,196.45,196.44,10.22422563]
["bitfinex","SOLUSD",1739348271908,82.2,196.45,196.44,23.76156416]
["bitfinex","SOLUSD",1739348272602,82.2,196.45,196.44,13.78831853]
["bitfinex","SOLUSD",1739348274601,82.2,196.45,196.44,34.57973759]
["bitfinex","SOLUSD",1739348274893,86.06,196.45,196.44,34.57973759]
["bitfinex","SOLUSD",1739348276095,82.2,196.45,196.44,34.57973759]
["bitfinex","SOLUSD",1739348276390,86.06,196.45,196.44,34.57973759]
["bitfinex","SOLUSD",1739348276592,82.2,196.45,196.44,34.57973759]
["bitfinex","SOLUSD",1739348276791,0.03,196.47,196.45,13.91380853]
["bitfinex","SOLUSD",1739348277005,0.03,196.47,196.46,29.48913759]
["bitfinex","SOLUSD",1739348277913,0.03,196.47,196.46,34.57913759]
["bitfinex","SOLUSD",1739348278779,0.03,196.47,196.46,18.87831853]
["bitfinex","SOLUSD",1739348279006,0.03,196.47,196.46,13.78831853]
["bitfinex","SOLUSD",1739348280300,0.03,196.47,196.46,18.87831853]
["bitfinex","SOLUSD",1739348280616,0.03,196.47,196.46,0.25098]
["bitfinex","SOLUSD",1739348280786,82.2,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348281099,15.57532906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348281485,15.60532906,196.47,196.45,0.063]
["bitfinex","SOLUSD",1739348281885,15.57532906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348282478,19.13832906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348283295,15.57532906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348284107,19.13832906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348286889,25.46022906,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739348288130,34.36782906,196.46,196.41,0.063]
["bitfinex","SOLUSD",1739348288299,15.57532906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348289334,19.13902906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348290416,15.57532906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348290624,19.13902906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348292818,15.57532906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348293224,15.57532906,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348293420,15.57532906,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348295504,15.57532906,196.44,196.41,0.063]
["bitfinex","SOLUSD",1739348295705,15.57532906,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348295911,15.57532906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348297016,19.13902906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348302022,15.57532906,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348302235,15.57532906,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348302415,82.2,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348303929,95.73841756,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348307710,13.53841756,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348311720,9.97471756,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348313052,13.53841756,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348314933,20.0,196.39,196.29,0.063]
["bitfinex","SOLUSD",1739348315137,9.97471756,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739348316539,9.97471756,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739348316736,9.97471756,196.35,196.29,10.03771756]
["bitfinex","SOLUSD",1739348317247,9.97471756,196.36,196.3,9.97471756]
["bitfinex","SOLUSD",1739348317740,15.59732175,196.36,196.29,15.66032175]
["bitfinex","SOLUSD",1739348318050,15.59732175,196.37,196.31,29.19766028]
["bitfinex","SOLUSD",1739348318214,15.59732175,196.38,196.32,15.59732175]
["bitfinex","SOLUSD",1739348319040,15.59732175,196.38,196.32,13.41184853]
["bitfinex","SOLUSD",1739348319225,15.59732175,196.39,196.33,15.72281175]
["bitfinex","SOLUSD",1739348319423,15.59732175,196.4,196.34,15.59732175]
["bitfinex","SOLUSD",1739348319838,15.59732175,196.39,196.33,30.70576028]
["bitfinex","SOLUSD",1739348322124,15.59732175,196.39,196.33,20.20183853]
["bitfinex","SOLUSD",1739348322453,15.59732175,196.39,196.33,35.79916028]
["bitfinex","SOLUSD",1739348323042,15.59732175,196.39,196.33,30.70576028]
["bitfinex","SOLUSD",1739348323247,97.79732175,196.38,196.33,15.10843853]
["bitfinex","SOLUSD",1739348327925,97.79732175,196.38,196.33,15.17143853]
["bitfinex","SOLUSD",1739348328121,15.59732175,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739348328738,85.7645,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739348328739,97.79732175,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739348329146,82.2,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739348329449,82.2,196.37,196.33,5.1564]
["bitfinex","SOLUSD",1739348329949,82.2,196.37,196.34,13.53733853]
["bitfinex","SOLUSD",1739348332145,82.2,196.37,196.34,5.21869]
["bitfinex","SOLUSD",1739348332552,82.2,196.37,196.34,18.63053853]
["bitfinex","SOLUSD",1739348334346,82.2,196.37,196.36,15.97379175]
["bitfinex","SOLUSD",1739348334545,15.59732175,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1739348334757,82.2,196.42,196.39,13.41184853]
["bitfinex","SOLUSD",1739348336532,82.2,196.42,196.35,7.8452]
["bitfinex","SOLUSD",1739348336533,97.79732175,196.42,196.36,15.84830175]
["bitfinex","SOLUSD",1739348336738,15.59732175,196.41,196.35,7.8452]
["bitfinex","SOLUSD",1739348337038,15.59732175,196.39,196.35,21.25704853]
["bitfinex","SOLUSD",1739348337250,82.2,196.38,196.35,21.25704853]
["bitfinex","SOLUSD",1739348338234,82.2,196.38,196.35,36.32758343]
["bitfinex","SOLUSD",1739348339253,9.9777349,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739348339556,9.9777349,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739348340458,9.9777349,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739348340860,9.9777349,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739348341345,9.9777349,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739348341747,10.0077349,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739348343352,9.9777349,196.37,196.33,0.063]
["bitfinex","SOLUSD",1739348343553,9.9777349,196.36,196.33,0.063]
["bitfinex","SOLUSD",1739348343757,9.9777349,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739348344059,7.20016746,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739348344354,13.97359221,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739348344739,49.8886745,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348345245,49.8886745,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739348345446,82.2,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739348345647,97.81800154,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739348348045,15.61800154,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739348349757,19.18430154,196.28,196.26,0.063]
["bitfinex","SOLUSD",1739348352758,82.074,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348353258,101.25860154,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348353664,97.69200154,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348356362,102.89870154,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348356870,123.68356019,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348358184,41.60956019,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348358346,41.60956019,196.26,196.21,0.063]
["bitfinex","SOLUSD",1739348358548,15.61800154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348362069,19.18540154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348362568,20.18540154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348363268,19.18540154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348364777,15.61800154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348365277,19.18540154,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348365655,13.56926346,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348366978,14.56926346,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348367175,54.5767173,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348368476,14.56926346,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739348369883,1.0,196.21,196.17,0.063]
["bitfinex","SOLUSD",1739348370057,10.00186346,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739348371457,1.0,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739348371787,34.57016346,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739348372357,34.57016346,196.17,196.07,0.063]
["bitfinex","SOLUSD",1739348372559,10.00186346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348373571,10.00186346,196.14,196.07,10.06486346]
["bitfinex","SOLUSD",1739348373975,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348375179,10.00186346,196.14,196.08,10.00186346]
["bitfinex","SOLUSD",1739348376082,10.00186346,196.14,196.08,13.53733853]
["bitfinex","SOLUSD",1739348376286,10.00186346,196.14,196.07,15.16486346]
["bitfinex","SOLUSD",1739348376472,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348378785,10.00186346,196.14,196.07,10.06486346]
["bitfinex","SOLUSD",1739348378973,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348380772,10.00186346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348380971,10.00186346,196.14,196.07,10.19035346]
["bitfinex","SOLUSD",1739348381172,10.00186346,196.14,196.08,10.00186346]
["bitfinex","SOLUSD",1739348381373,40.00745384,196.2,196.09,10.12735346]
["bitfinex","SOLUSD",1739348381374,10.00186346,196.15,196.09,10.12735346]
["bitfinex","SOLUSD",1739348381579,10.00186346,196.16,196.1,10.00186346]
["bitfinex","SOLUSD",1739348381796,10.00186346,196.16,196.1,15.10106346]
["bitfinex","SOLUSD",1739348382095,10.00186346,196.16,196.1,5.0992]
["bitfinex","SOLUSD",1739348382393,10.00186346,196.15,196.1,5.0992]
["bitfinex","SOLUSD",1739348382596,82.2,196.14,196.1,5.0992]
["bitfinex","SOLUSD",1739348383798,10.00186346,196.15,196.1,5.0992]
["bitfinex","SOLUSD",1739348383979,10.00186346,196.16,196.1,15.10106346]
["bitfinex","SOLUSD",1739348384977,3.5679,196.19,196.07,0.43947]
["bitfinex","SOLUSD",1739348384978,10.00186346,196.15,196.08,15.10156346]
["bitfinex","SOLUSD",1739348385180,10.00186346,196.14,196.08,5.0997]
["bitfinex","SOLUSD",1739348385386,10.00186346,196.14,196.08,15.10156346]
["bitfinex","SOLUSD",1739348385587,10.00186346,196.14,196.08,10.00186346]
["bitfinex","SOLUSD",1739348385791,10.00186346,196.14,196.07,23.60220199]
["bitfinex","SOLUSD",1739348385984,10.00186346,196.14,196.08,10.00186346]
["bitfinex","SOLUSD",1739348386178,10.00186346,196.14,196.08,15.10166346]
["bitfinex","SOLUSD",1739348386688,10.00186346,196.15,196.08,15.10166346]
["bitfinex","SOLUSD",1739348387286,10.00186346,196.14,196.08,15.10166346]
["bitfinex","SOLUSD",1739348387790,10.00186346,196.14,196.07,23.60220199]
["bitfinex","SOLUSD",1739348387992,10.00186346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348389220,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348390471,10.00186346,196.14,196.08,10.00186346]
["bitfinex","SOLUSD",1739348390677,10.00186346,196.15,196.09,10.00186346]
["bitfinex","SOLUSD",1739348390877,10.00186346,196.14,196.08,10.12735346]
["bitfinex","SOLUSD",1739348391292,10.00186346,196.14,196.08,15.22705346]
["bitfinex","SOLUSD",1739348391689,10.00186346,196.14,196.08,5.22519]
["bitfinex","SOLUSD",1739348391993,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348394200,10.00186346,196.14,196.07,10.06486346]
["bitfinex","SOLUSD",1739348394583,10.00186346,196.15,196.09,10.00186346]
["bitfinex","SOLUSD",1739348394983,10.00186346,196.14,196.08,23.53920199]
["bitfinex","SOLUSD",1739348395798,10.00186346,196.15,196.09,10.00186346]
["bitfinex","SOLUSD",1739348395993,10.06486346,196.17,196.11,15.10096346]
["bitfinex","SOLUSD",1739348396699,10.00186346,196.16,196.09,10.00186346]
["bitfinex","SOLUSD",1739348396907,10.00186346,196.14,196.08,23.53920199]
["bitfinex","SOLUSD",1739348397202,10.00186346,196.14,196.08,13.53733853]
["bitfinex","SOLUSD",1739348397901,10.00186346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348398097,13.57066346,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348399493,10.00186346,196.14,196.07,23.47671199]
["bitfinex","SOLUSD",1739348400203,10.00186346,196.15,196.09,10.00186346]
["bitfinex","SOLUSD",1739348400718,10.00186346,196.15,196.08,10.37833346]
["bitfinex","SOLUSD",1739348401086,10.00186346,196.15,196.09,10.00186346]
["bitfinex","SOLUSD",1739348401586,10.00186346,196.15,196.09,15.10126346]
["bitfinex","SOLUSD",1739348401782,10.00186346,196.15,196.09,5.0994]
["bitfinex","SOLUSD",1739348402593,0.063,196.16,196.11,10.00186346]
["bitfinex","SOLUSD",1739348402903,0.063,196.16,196.13,10.06486346]
["bitfinex","SOLUSD",1739348403683,0.063,196.16,196.14,13.53733853]
["bitfinex","SOLUSD",1739348404709,0.063,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348405003,10.00186346,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739348407521,10.06486346,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348407804,0.063,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348410093,15.69235854,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348410708,0.063,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348411805,0.063,196.16,196.13,15.69235854]
["bitfinex","SOLUSD",1739348412208,0.063,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348412408,15.69235854,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348412707,0.063,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348413914,15.62935854,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739348417018,15.69235854,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739348418895,15.62935854,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739348419219,15.62935854,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739348419596,19.19815854,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739348421999,19.19815854,196.14,196.07,0.063]
["bitfinex","SOLUSD",1739348422000,20.0,196.1,196.07,0.063]
["bitfinex","SOLUSD",1739348422203,15.62935854,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739348423622,15.62935854,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739348426025,19.19855854,196.12,196.07,0.063]
["bitfinex","SOLUSD",1739348426415,82.2,196.09,196.07,0.063]
["bitfinex","SOLUSD",1739348430131,82.2,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739348435123,82.2,196.08,196.07,10.07054628]
["bitfinex","SOLUSD",1739348435331,0.063,196.16,196.08,13.53733853]
["bitfinex","SOLUSD",1739348435622,0.063,196.13,196.1,10.00754628]
["bitfinex","SOLUSD",1739348436610,0.063,196.13,196.1,15.10684628]
["bitfinex","SOLUSD",1739348436809,82.2,196.12,196.1,15.10684628]
["bitfinex","SOLUSD",1739348437034,82.2,196.11,196.1,19.01310853]
["bitfinex","SOLUSD",1739348437236,0.063,196.13,196.12,33.53733853]
["bitfinex","SOLUSD",1739348437545,0.063,196.13,196.12,35.14203853]
["bitfinex","SOLUSD",1739348438809,0.063,196.13,196.12,50.24848481]
["bitfinex","SOLUSD",1739348439218,0.063,196.13,196.12,50.62495481]
["bitfinex","SOLUSD",1739348442234,0.063,196.16,196.15,20.25098]
["bitfinex","SOLUSD",1739348442534,0.063,196.16,196.15,30.25852628]
["bitfinex","SOLUSD",1739348443333,0.063,196.16,196.15,35.35662628]
["bitfinex","SOLUSD",1739348443710,0.063,196.16,196.15,49.01945481]
["bitfinex","SOLUSD",1739348444932,0.0001,196.16,196.15,49.01945481]
["bitfinex","SOLUSD",1739348445508,82.2,196.24,196.21,13.41184853]
["bitfinex","SOLUSD",1739348445716,82.2,196.23,196.21,13.41184853]
["bitfinex","SOLUSD",1739348445916,19.90282589,196.25,196.22,0.12549]
["bitfinex","SOLUSD",1739348446111,19.90282589,196.25,196.22,0.25098]
["bitfinex","SOLUSD",1739348446319,19.90282589,196.25,196.24,23.54488481]
["bitfinex","SOLUSD",1739348447321,19.90282589,196.25,196.24,28.64068481]
["bitfinex","SOLUSD",1739348447714,19.96582589,196.25,196.24,28.64068481]
["bitfinex","SOLUSD",1739348447916,102.16582589,196.25,196.24,23.54488481]
["bitfinex","SOLUSD",1739348448955,102.16582589,196.25,196.24,13.53733853]
["bitfinex","SOLUSD",1739348451436,102.16582589,196.25,196.24,18.63313853]
["bitfinex","SOLUSD",1739348451622,102.16582589,196.25,196.24,28.64068481]
["bitfinex","SOLUSD",1739348452537,102.16582589,196.25,196.24,23.54488481]
["bitfinex","SOLUSD",1739348452746,102.16582589,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739348452948,102.16582589,196.25,196.21,13.78831853]
["bitfinex","SOLUSD",1739348453121,102.16582589,196.25,196.21,13.53733853]
["bitfinex","SOLUSD",1739348453324,82.2,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739348453643,86.02,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739348456122,86.02,196.24,196.22,20.0]
["bitfinex","SOLUSD",1739348456323,86.02,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739348456546,82.2,196.24,196.23,20.0]
["bitfinex","SOLUSD",1739348456846,19.96582589,196.25,196.23,20.0]
["bitfinex","SOLUSD",1739348457433,19.96582589,196.25,196.22,35.10364628]
["bitfinex","SOLUSD",1739348458147,19.96582589,196.25,196.22,25.0961]
["bitfinex","SOLUSD",1739348458336,19.96582589,196.25,196.22,20.0]
["bitfinex","SOLUSD",1739348458722,19.96582589,196.25,196.22,25.0962]
["bitfinex","SOLUSD",1739348459245,19.96582589,196.25,196.23,23.54488481]
["bitfinex","SOLUSD",1739348459622,19.96582589,196.25,196.23,28.64088481]
["bitfinex","SOLUSD",1739348460826,19.96582589,196.25,196.24,23.54488481]
["bitfinex","SOLUSD",1739348461248,19.96582589,196.25,196.24,48.64068481]
["bitfinex","SOLUSD",1739348461851,19.96582589,196.25,196.24,49.01715481]
["bitfinex","SOLUSD",1739348465728,19.96582589,196.25,196.24,29.01715481]
["bitfinex","SOLUSD",1739348465930,19.96582589,196.25,196.24,30.01715481]
["bitfinex","SOLUSD",1739348466325,19.96582589,196.25,196.24,29.01715481]
["bitfinex","SOLUSD",1739348466726,0.063,196.25,196.24,29.01715481]
["bitfinex","SOLUSD",1739348467322,0.0001,196.26,196.25,13.91380853]
["bitfinex","SOLUSD",1739348467521,0.0001,196.26,196.25,25.92135481]
["bitfinex","SOLUSD",1739348467741,0.0001,196.26,196.25,34.02875481]
["bitfinex","SOLUSD",1739348468431,0.0001,196.26,196.25,33.02875481]
["bitfinex","SOLUSD",1739348468941,0.0001,196.26,196.25,39.12425481]
["bitfinex","SOLUSD",1739348469688,0.0001,196.26,196.25,38.12425481]
["bitfinex","SOLUSD",1739348470155,0.0001,196.26,196.25,39.12425481]
["bitfinex","SOLUSD",1739348470455,0.0001,196.26,196.25,38.12425481]
["bitfinex","SOLUSD",1739348471359,0.0001,196.26,196.25,37.12425481]
["bitfinex","SOLUSD",1739348473354,0.0001,196.26,196.25,29.01685481]
["bitfinex","SOLUSD",1739348474861,0.0001,196.26,196.25,30.01685481]
["bitfinex","SOLUSD",1739348476340,0.0001,196.26,196.25,29.01685481]
["bitfinex","SOLUSD",1739348480247,0.0001,196.26,196.25,30.01685481]
["bitfinex","SOLUSD",1739348481169,0.0001,196.26,196.25,31.01685481]
["bitfinex","SOLUSD",1739348481476,82.2,196.3,196.29,20.50196]
["bitfinex","SOLUSD",1739348481679,82.2,196.3,196.29,43.92135481]
["bitfinex","SOLUSD",1739348482952,82.2,196.3,196.29,83.95153993]
["bitfinex","SOLUSD",1739348483152,82.2,196.3,196.29,89.04603993]
["bitfinex","SOLUSD",1739348483548,55.8601,196.3,196.29,90.04603993]
["bitfinex","SOLUSD",1739348484772,55.9231,196.36,196.34,0.37647]
["bitfinex","SOLUSD",1739348484974,55.9231,196.36,196.35,23.54488481]
["bitfinex","SOLUSD",1739348486775,55.9231,196.36,196.35,10.13303628]
["bitfinex","SOLUSD",1739348487373,55.9231,196.36,196.35,29.01425481]
["bitfinex","SOLUSD",1739348489384,0.063,196.36,196.35,29.01425481]
["bitfinex","SOLUSD",1739348490747,0.063,196.36,196.35,30.01425481]
["bitfinex","SOLUSD",1739348490947,0.063,196.37,196.36,14.91380853]
["bitfinex","SOLUSD",1739348491154,0.0001,196.37,196.36,25.92135481]
["bitfinex","SOLUSD",1739348492972,0.0001,196.37,196.36,30.01395481]
["bitfinex","SOLUSD",1739348493768,0.0001,196.37,196.36,31.01395481]
["bitfinex","SOLUSD",1739348493970,0.0001,196.37,196.36,30.01395481]
["bitfinex","SOLUSD",1739348494658,0.0001,196.37,196.36,31.01395481]
["bitfinex","SOLUSD",1739348495874,55.8601,196.42,196.41,0.50196]
["bitfinex","SOLUSD",1739348496074,55.8901,196.45,196.44,33.91380853]
["bitfinex","SOLUSD",1739348497081,55.8901,196.45,196.44,43.92135481]
["bitfinex","SOLUSD",1739348498179,55.8901,196.45,196.44,43.79586481]
["bitfinex","SOLUSD",1739348498378,55.8901,196.45,196.44,33.78831853]
["bitfinex","SOLUSD",1739348498780,55.8901,196.45,196.44,43.79586481]
["bitfinex","SOLUSD",1739348501273,0.03,196.45,196.44,43.79586481]
["bitfinex","SOLUSD",1739348501783,0.03,196.45,196.44,33.78831853]
["bitfinex","SOLUSD",1739348502678,0.03,196.45,196.41,10.00754628]
["bitfinex","SOLUSD",1739348502867,0.03,196.45,196.39,5.0918]
["bitfinex","SOLUSD",1739348502868,0.03,196.45,196.4,10.00754628]
["bitfinex","SOLUSD",1739348503070,0.03,196.45,196.43,13.53733853]
["bitfinex","SOLUSD",1739348503289,0.03,196.45,196.43,23.54488481]
["bitfinex","SOLUSD",1739348503666,0.03,196.45,196.43,13.53733853]
["bitfinex","SOLUSD",1739348507164,82.2,196.44,196.43,13.78831853]
["bitfinex","SOLUSD",1739348507365,82.2,196.44,196.43,18.87911853]
["bitfinex","SOLUSD",1739348508186,82.2,196.44,196.43,13.78831853]
["bitfinex","SOLUSD",1739348509689,82.2,196.44,196.43,18.87911853]
["bitfinex","SOLUSD",1739348510363,82.2,196.44,196.43,13.78831853]
["bitfinex","SOLUSD",1739348513093,0.03,196.45,196.43,13.78831853]
["bitfinex","SOLUSD",1739348514883,0.03,196.45,196.41,10.00754628]
["bitfinex","SOLUSD",1739348515086,0.03,196.45,196.42,13.53733853]
["bitfinex","SOLUSD",1739348517293,0.03,196.45,196.36,10.00754628]
["bitfinex","SOLUSD",1739348517294,11.64314628,196.43,196.36,10.00754628]
["bitfinex","SOLUSD",1739348517471,10.00754628,196.41,196.35,10.00754628]
["bitfinex","SOLUSD",1739348517669,92.20754628,196.42,196.38,20.0]
["bitfinex","SOLUSD",1739348518275,92.20754628,196.42,196.36,23.92135481]
["bitfinex","SOLUSD",1739348518581,96.28044628,196.42,196.36,23.92135481]
["bitfinex","SOLUSD",1739348520901,82.2,196.42,196.38,13.53733853]
["bitfinex","SOLUSD",1739348521274,86.2729,196.42,196.38,13.53733853]
["bitfinex","SOLUSD",1739348521475,86.2729,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348521696,86.2729,196.42,196.38,13.53733853]
["bitfinex","SOLUSD",1739348521894,86.2729,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739348522077,82.2,196.41,196.38,0.12549]
["bitfinex","SOLUSD",1739348522689,82.2,196.4,196.34,10.00754628]
["bitfinex","SOLUSD",1739348523004,82.2,196.4,196.37,20.0]
["bitfinex","SOLUSD",1739348523182,3.8,196.39,196.37,20.0]
["bitfinex","SOLUSD",1739348523374,82.2,196.38,196.37,20.0]
["bitfinex","SOLUSD",1739348523896,82.2,196.38,196.35,13.53733853]
["bitfinex","SOLUSD",1739348525496,82.2,196.37,196.35,13.53733853]
["bitfinex","SOLUSD",1739348525979,82.2,196.36,196.3,10.00754628]
["bitfinex","SOLUSD",1739348526300,82.2,196.36,196.31,13.78831853]
["bitfinex","SOLUSD",1739348526301,82.2,196.35,196.31,13.78831853]
["bitfinex","SOLUSD",1739348526675,10.00754628,196.36,196.31,13.78831853]
["bitfinex","SOLUSD",1739348526676,82.2,196.34,196.31,13.78831853]
["bitfinex","SOLUSD",1739348527697,82.2,196.34,196.31,23.79586481]
["bitfinex","SOLUSD",1739348528178,82.2,196.34,196.32,10.00754628]
["bitfinex","SOLUSD",1739348528380,82.2,196.34,196.33,10.13303628]
["bitfinex","SOLUSD",1739348528586,82.2,196.34,196.33,23.54488481]
["bitfinex","SOLUSD",1739348528773,82.2,196.34,196.31,10.25852628]
["bitfinex","SOLUSD",1739348528975,82.2,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1739348529173,82.2,196.34,196.32,13.53733853]
["bitfinex","SOLUSD",1739348529380,82.2,196.34,196.32,23.54488481]
["bitfinex","SOLUSD",1739348529796,82.2,196.34,196.32,13.53733853]
["bitfinex","SOLUSD",1739348530889,82.2,196.33,196.32,23.54488481]
["bitfinex","SOLUSD",1739348532621,82.2,196.33,196.32,0.12549]
["bitfinex","SOLUSD",1739348533392,82.2,196.32,196.3,20.0]
["bitfinex","SOLUSD",1739348533604,86.0,196.31,196.27,10.00754628]
["bitfinex","SOLUSD",1739348533799,82.2,196.31,196.25,15.16574628]
["bitfinex","SOLUSD",1739348534114,82.2,196.3,196.26,13.91380853]
["bitfinex","SOLUSD",1739348534316,82.2,196.3,196.26,13.78831853]
["bitfinex","SOLUSD",1739348534493,82.2,196.29,196.26,13.78831853]
["bitfinex","SOLUSD",1739348535002,82.2,196.29,196.26,13.53733853]
["bitfinex","SOLUSD",1739348535696,82.2,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348535894,82.2,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739348536089,82.2,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348536329,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348536996,14.08374628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348537599,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348541299,14.08374628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348543122,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348550228,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348550421,10.00754628,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739348551126,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348551527,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348552835,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348553334,10.00754628,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739348554135,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348555938,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348556438,10.00754628,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1739348556637,1.5446,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1739348556638,10.00754628,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1739348556940,10.00754628,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1739348558143,10.00754628,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1739348558318,10.00754628,196.31,196.28,0.12549]
["bitfinex","SOLUSD",1739348560632,82.2,196.3,196.28,0.12549]
["bitfinex","SOLUSD",1739348566549,82.2,196.29,196.28,0.12549]
["bitfinex","SOLUSD",1739348568150,92.20754628,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739348568339,10.00754628,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739348568543,82.2,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348568737,92.20754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348568948,82.2,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348572534,10.00754628,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739348573653,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348573858,10.00754628,196.29,196.25,0.18849]
["bitfinex","SOLUSD",1739348575267,1.2957387,196.34,196.25,0.18849]
["bitfinex","SOLUSD",1739348575268,10.00754628,196.28,196.25,0.18849]
["bitfinex","SOLUSD",1739348576939,10.00754628,196.29,196.25,0.18849]
["bitfinex","SOLUSD",1739348578754,10.00754628,196.29,196.25,5.28389]
["bitfinex","SOLUSD",1739348578950,10.00754628,196.33,196.27,10.13303628]
["bitfinex","SOLUSD",1739348580249,10.00754628,196.34,196.28,10.00754628]
["bitfinex","SOLUSD",1739348581043,10.00754628,196.33,196.27,15.22783628]
["bitfinex","SOLUSD",1739348583041,10.00754628,196.34,196.29,0.12549]
["bitfinex","SOLUSD",1739348584459,82.2,196.33,196.29,0.12549]
["bitfinex","SOLUSD",1739348585375,92.20754628,196.33,196.29,0.12549]
["bitfinex","SOLUSD",1739348586366,10.00754628,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739348586963,10.00754628,196.32,196.29,20.0]
["bitfinex","SOLUSD",1739348587669,10.00754628,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1739348587670,10.00754628,196.31,196.27,0.12549]
["bitfinex","SOLUSD",1739348590375,82.2,196.3,196.27,0.12549]
["bitfinex","SOLUSD",1739348590670,82.2,196.3,196.27,5.22049]
["bitfinex","SOLUSD",1739348590843,3.8,196.29,196.28,13.41184853]
["bitfinex","SOLUSD",1739348591047,10.00754628,196.33,196.29,0.12549]
["bitfinex","SOLUSD",1739348591246,82.2,196.32,196.29,0.12549]
["bitfinex","SOLUSD",1739348596251,82.2,196.31,196.29,0.12549]
["bitfinex","SOLUSD",1739348600674,82.2,196.31,196.29,0.18849]
["bitfinex","SOLUSD",1739348602276,82.2,196.3,196.29,0.18849]
["bitfinex","SOLUSD",1739348606375,10.00754628,196.35,196.31,0.12549]
["bitfinex","SOLUSD",1739348607670,10.00754628,196.36,196.31,0.12549]
["bitfinex","SOLUSD",1739348609080,82.2,196.35,196.33,0.12549]
["bitfinex","SOLUSD",1739348609284,82.2,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1739348614078,82.2,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739348614278,82.2,196.32,196.29,13.85131853]
["bitfinex","SOLUSD",1739348615471,82.2,196.32,196.29,13.60033853]
["bitfinex","SOLUSD",1739348615785,3.8,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348615977,82.2,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739348620173,82.2,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348621905,92.20754628,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348622988,82.2,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348624366,82.2,196.31,196.29,0.18849]
["bitfinex","SOLUSD",1739348625990,82.2,196.3,196.29,0.18849]
["bitfinex","SOLUSD",1739348630803,82.2,196.3,196.28,4.28309]
["bitfinex","SOLUSD",1739348631789,82.2,196.3,196.28,14.29063628]
["bitfinex","SOLUSD",1739348631991,82.2,196.29,196.28,27.95346481]
["bitfinex","SOLUSD",1739348632194,10.00754628,196.35,196.28,27.95346481]
["bitfinex","SOLUSD",1739348632395,82.2,196.34,196.28,27.95346481]
["bitfinex","SOLUSD",1739348632592,82.2,196.34,196.29,0.12549]
["bitfinex","SOLUSD",1739348632792,82.2,196.34,196.29,5.21979]
["bitfinex","SOLUSD",1739348633005,3.8,196.33,196.29,5.21979]
["bitfinex","SOLUSD",1739348633190,3.8,196.33,196.29,15.22733628]
["bitfinex","SOLUSD",1739348634007,82.2,196.34,196.29,15.22733628]
["bitfinex","SOLUSD",1739348637311,82.2,196.34,196.29,10.00754628]
["bitfinex","SOLUSD",1739348637908,82.2,196.33,196.29,10.00754628]
["bitfinex","SOLUSD",1739348638608,82.2,196.33,196.29,15.10184628]
["bitfinex","SOLUSD",1739348639386,82.2,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1739348640304,82.2,196.33,196.32,0.12549]
["bitfinex","SOLUSD",1739348640491,10.03754628,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1739348641407,0.03,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1739348641587,10.00754628,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1739348641793,10.00754628,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1739348643510,10.00754628,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1739348647309,10.00754628,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1739348648521,10.03754628,196.37,196.32,13.78831853]
["bitfinex","SOLUSD",1739348648691,0.03,196.37,196.34,0.12549]
["bitfinex","SOLUSD",1739348648893,0.03,196.37,196.35,10.00754628]
["bitfinex","SOLUSD",1739348650215,0.03,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739348650393,0.03,196.37,196.36,5.21809]
["bitfinex","SOLUSD",1739348651117,0.03,196.37,196.36,15.22563628]
["bitfinex","SOLUSD",1739348651612,0.03,196.37,196.36,10.13303628]
["bitfinex","SOLUSD",1739348653426,0.03,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1739348658309,0.03,196.37,196.36,10.13303628]
["bitfinex","SOLUSD",1739348659203,0.03,196.37,196.36,15.22563628]
["bitfinex","SOLUSD",1739348660311,0.03,196.37,196.36,28.88846481]
["bitfinex","SOLUSD",1739348660823,0.03,196.37,196.36,29.01395481]
["bitfinex","SOLUSD",1739348669741,0.0001,196.37,196.36,29.01395481]
["bitfinex","SOLUSD",1739348670049,0.0001,196.37,196.36,37.31365481]
["bitfinex","SOLUSD",1739348671026,82.2,196.4,196.39,21.50196]
["bitfinex","SOLUSD",1739348671307,26.3735,196.4,196.39,85.95153993]
["bitfinex","SOLUSD",1739348671507,0.03,196.41,196.4,15.91380853]
["bitfinex","SOLUSD",1739348671817,0.03,196.45,196.44,20.50196]
["bitfinex","SOLUSD",1739348672015,0.03,196.45,196.44,43.92135481]
["bitfinex","SOLUSD",1739348673433,0.03,196.45,196.44,49.01195481]
["bitfinex","SOLUSD",1739348673957,0.03,196.45,196.44,50.01195481]
["bitfinex","SOLUSD",1739348674109,0.03,196.45,196.44,49.01195481]
["bitfinex","SOLUSD",1739348677644,0.03,196.45,196.44,23.92135481]
["bitfinex","SOLUSD",1739348678139,0.03,196.45,196.44,29.01195481]
["bitfinex","SOLUSD",1739348678311,0.03,196.45,196.44,43.92135481]
["bitfinex","SOLUSD",1739348679621,0.03,196.45,196.44,33.78831853]
["bitfinex","SOLUSD",1739348680950,0.03,196.45,196.44,13.78831853]
["bitfinex","SOLUSD",1739348681630,82.2,196.44,196.41,10.00754628]
["bitfinex","SOLUSD",1739348681833,82.2,196.44,196.4,10.00754628]
["bitfinex","SOLUSD",1739348682041,82.2,196.43,196.39,10.00754628]
["bitfinex","SOLUSD",1739348682219,82.2,196.43,196.42,10.25852628]
["bitfinex","SOLUSD",1739348682418,82.2,196.43,196.42,23.92135481]
["bitfinex","SOLUSD",1739348684249,82.2,196.43,196.42,29.01245481]
["bitfinex","SOLUSD",1739348685115,0.03,196.45,196.44,20.37647]
["bitfinex","SOLUSD",1739348685312,0.03,196.45,196.44,48.88646481]
["bitfinex","SOLUSD",1739348685525,0.03,196.45,196.44,43.79586481]
["bitfinex","SOLUSD",1739348686128,0.03,196.45,196.44,49.01195481]
["bitfinex","SOLUSD",1739348693263,0.03,196.45,196.44,43.92135481]
["bitfinex","SOLUSD",1739348697373,82.23,196.45,196.44,43.92135481]
["bitfinex","SOLUSD",1739348698569,82.23,196.45,196.44,33.66282853]
["bitfinex","SOLUSD",1739348699781,82.23,196.45,196.44,43.67037481]
["bitfinex","SOLUSD",1739348700285,82.23,196.45,196.44,48.76097481]
["bitfinex","SOLUSD",1739348703292,0.03,196.45,196.44,48.76097481]
["bitfinex","SOLUSD",1739348704189,0.03,196.45,196.44,49.01195481]
["bitfinex","SOLUSD",1739348709699,0.03,196.45,196.44,43.67037481]
["bitfinex","SOLUSD",1739348709901,0.03,196.45,196.44,48.76097481]
["bitfinex","SOLUSD",1739348711795,0.03,196.45,196.44,43.67037481]
["bitfinex","SOLUSD",1739348711984,0.03,196.45,196.44,33.66282853]
["bitfinex","SOLUSD",1739348714593,0.03,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348714793,10.03754628,196.45,196.41,5.1542]
["bitfinex","SOLUSD",1739348714999,10.03754628,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348715209,10.03754628,196.45,196.41,13.60033853]
["bitfinex","SOLUSD",1739348715494,0.03,196.45,196.41,13.60033853]
["bitfinex","SOLUSD",1739348716793,0.03,196.45,196.41,18.69163853]
["bitfinex","SOLUSD",1739348717501,0.03,196.45,196.41,28.69918481]
["bitfinex","SOLUSD",1739348717677,0.03,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739348717885,0.03,196.45,196.41,10.07054628]
["bitfinex","SOLUSD",1739348718082,0.03,196.45,196.41,23.48239481]
["bitfinex","SOLUSD",1739348718804,82.2,196.44,196.41,28.57369481]
["bitfinex","SOLUSD",1739348721205,82.2,196.43,196.41,28.57369481]
["bitfinex","SOLUSD",1739348722000,82.2,196.43,196.41,13.47484853]
["bitfinex","SOLUSD",1739348722202,82.2,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348726977,82.2,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348730693,10.00754628,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348732006,14.58924628,196.43,196.41,0.063]
["bitfinex","SOLUSD",1739348732177,10.00754628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348734798,14.58954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348735809,10.00754628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348736031,14.58954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348736197,10.00754628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348737609,14.58954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348741614,14.61954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348742624,22.80454628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348742798,62.8347314,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348743306,22.80454628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348747125,24.0956177,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348750626,22.80454628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348750829,14.61954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348751053,0.03,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348751624,10.03754628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348751821,14.61954628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348760522,21.15644628,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739348760731,63.7411314,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348760949,71.72469196,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348761241,30.69450684,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348762721,29.69450684,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348763454,31.69450684,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348763624,71.72469196,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739348763825,83.17969196,196.42,196.29,5.1574]
["bitfinex","SOLUSD",1739348764043,10.00754628,196.34,196.29,5.1574]
["bitfinex","SOLUSD",1739348764342,82.2,196.33,196.3,13.91380853]
["bitfinex","SOLUSD",1739348764545,82.2,196.33,196.31,10.00754628]
["bitfinex","SOLUSD",1739348765050,82.2,196.33,196.31,15.10124628]
["bitfinex","SOLUSD",1739348765347,82.2,196.33,196.32,10.00754628]
["bitfinex","SOLUSD",1739348766423,82.2,196.33,196.32,15.10124628]
["bitfinex","SOLUSD",1739348766626,82.2,196.33,196.32,10.00754628]
["bitfinex","SOLUSD",1739348766846,82.2,196.33,196.31,15.10144628]
["bitfinex","SOLUSD",1739348768140,82.2,196.33,196.29,21.55694628]
["bitfinex","SOLUSD",1739348768733,82.2,196.32,196.29,21.55694628]
["bitfinex","SOLUSD",1739348768925,82.2,196.32,196.29,5.1573]
["bitfinex","SOLUSD",1739348769725,82.2,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739348770823,92.20754628,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739348773153,92.20754628,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348773852,10.00754628,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348775533,10.00754628,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739348776358,4.5834,196.36,196.29,0.063]
["bitfinex","SOLUSD",1739348776359,10.00754628,196.33,196.29,0.063]
["bitfinex","SOLUSD",1739348777435,10.00754628,196.32,196.29,0.063]
["bitfinex","SOLUSD",1739348777843,10.00754628,196.31,196.29,0.063]
["bitfinex","SOLUSD",1739348778372,10.00754628,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348779450,14.59234628,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348781348,54.6225314,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348783949,55.6225314,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348784358,56.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348788265,55.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348788579,56.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348790268,57.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348790478,55.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348791273,56.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348792078,55.88127178,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739348792370,55.88127178,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739348792566,14.59324628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348794968,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348795644,14.59324628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348795853,10.00754628,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739348796249,30.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348796467,10.00754628,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739348797167,17.80671296,196.33,196.25,0.063]
["bitfinex","SOLUSD",1739348797168,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348797465,10.00754628,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739348797643,10.00754628,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739348799365,10.00754628,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739348800266,10.00754628,196.32,196.25,10.07054628]
["bitfinex","SOLUSD",1739348800471,8.53326056,196.36,196.27,10.00754628]
["bitfinex","SOLUSD",1739348800472,10.00754628,196.34,196.27,10.00754628]
["bitfinex","SOLUSD",1739348801052,4.5841,196.33,196.27,10.00754628]
["bitfinex","SOLUSD",1739348801447,10.00754628,196.34,196.28,10.00754628]
["bitfinex","SOLUSD",1739348802367,82.2,196.32,196.28,10.00754628]
["bitfinex","SOLUSD",1739348802571,82.2,196.31,196.28,15.10224628]
["bitfinex","SOLUSD",1739348803975,82.2,196.31,196.29,10.00754628]
["bitfinex","SOLUSD",1739348804146,82.2,196.3,196.29,10.00754628]
["bitfinex","SOLUSD",1739348805870,82.2,196.3,196.29,15.10204628]
["bitfinex","SOLUSD",1739348807167,82.2,196.3,196.29,23.67037481]
["bitfinex","SOLUSD",1739348808356,82.2,196.3,196.29,28.76487481]
["bitfinex","SOLUSD",1739348809554,82.2,196.3,196.29,29.01585481]
["bitfinex","SOLUSD",1739348810455,82.2,196.3,196.29,29.07885481]
["bitfinex","SOLUSD",1739348810777,82.23,196.3,196.29,29.07885481]
["bitfinex","SOLUSD",1739348818063,82.23,196.3,196.29,28.82787481]
["bitfinex","SOLUSD",1739348820064,82.23,196.3,196.29,29.07885481]
["bitfinex","SOLUSD",1739348821881,55.8118,196.3,196.29,70.61333993]
["bitfinex","SOLUSD",1739348822081,26.136,196.3,196.29,71.61333993]
["bitfinex","SOLUSD",1739348822284,0.03,196.41,196.33,13.66282853]
["bitfinex","SOLUSD",1739348822468,82.2,196.4,196.35,10.00754628]
["bitfinex","SOLUSD",1739348822790,92.20754628,196.4,196.33,10.25852628]
["bitfinex","SOLUSD",1739348823565,96.79004628,196.4,196.33,23.67037481]
["bitfinex","SOLUSD",1739348823767,96.79004628,196.4,196.33,28.76377481]
["bitfinex","SOLUSD",1739348824185,96.82004628,196.4,196.33,28.76377481]
["bitfinex","SOLUSD",1739348824488,82.23,196.4,196.35,10.00754628]
["bitfinex","SOLUSD",1739348828091,82.2,196.39,196.36,15.10014628]
["bitfinex","SOLUSD",1739348828275,82.2,196.39,196.38,10.00754628]
["bitfinex","SOLUSD",1739348828475,0.03,196.4,196.38,10.00754628]
["bitfinex","SOLUSD",1739348829176,0.03,196.4,196.37,10.00754628]
["bitfinex","SOLUSD",1739348829595,0.03,196.4,196.36,15.10014628]
["bitfinex","SOLUSD",1739348830791,0.03,196.4,196.35,23.67037481]
["bitfinex","SOLUSD",1739348830998,0.03,196.4,196.35,13.66282853]
["bitfinex","SOLUSD",1739348831176,10.03754628,196.4,196.34,10.00754628]
["bitfinex","SOLUSD",1739348831377,82.2,196.38,196.34,10.00754628]
["bitfinex","SOLUSD",1739348832297,82.2,196.38,196.34,15.10064628]
["bitfinex","SOLUSD",1739348832791,82.2,196.38,196.34,10.00754628]
["bitfinex","SOLUSD",1739348833698,97.29974628,196.38,196.32,10.00754628]
["bitfinex","SOLUSD",1739348834001,97.29974628,196.38,196.31,10.00754628]
["bitfinex","SOLUSD",1739348834002,10.00754628,196.37,196.31,10.00754628]
["bitfinex","SOLUSD",1739348834190,92.20754628,196.38,196.32,10.00754628]
["bitfinex","SOLUSD",1739348834999,92.20754628,196.38,196.32,15.10094628]
["bitfinex","SOLUSD",1739348835293,82.2,196.38,196.33,10.00754628]
["bitfinex","SOLUSD",1739348835598,82.2,196.38,196.36,10.00754628]
["bitfinex","SOLUSD",1739348837100,82.2,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348837300,82.2,196.37,196.35,15.10024628]
["bitfinex","SOLUSD",1739348837599,3.8,196.36,196.35,15.10024628]
["bitfinex","SOLUSD",1739348838281,3.8,196.36,196.35,10.00754628]
["bitfinex","SOLUSD",1739348838577,0.03,196.4,196.35,10.00754628]
["bitfinex","SOLUSD",1739348838780,0.03,196.4,196.35,15.10044628]
["bitfinex","SOLUSD",1739348838781,82.2,196.39,196.35,15.10044628]
["bitfinex","SOLUSD",1739348838998,3.78,196.38,196.35,15.10044628]
["bitfinex","SOLUSD",1739348841299,3.78,196.38,196.36,10.00754628]
["bitfinex","SOLUSD",1739348841497,82.2,196.39,196.36,10.00754628]
["bitfinex","SOLUSD",1739348842905,82.2,196.38,196.36,10.00754628]
["bitfinex","SOLUSD",1739348843287,82.2,196.38,196.36,15.10014628]
["bitfinex","SOLUSD",1739348843488,3.78,196.37,196.36,28.76297481]
["bitfinex","SOLUSD",1739348843700,82.2,196.38,196.36,28.76297481]
["bitfinex","SOLUSD",1739348844002,82.2,196.38,196.37,10.00754628]
["bitfinex","SOLUSD",1739348845310,82.2,196.38,196.37,15.09994628]
["bitfinex","SOLUSD",1739348845493,85.98,196.38,196.37,15.09994628]
["bitfinex","SOLUSD",1739348846007,85.98,196.38,196.36,28.76297481]
["bitfinex","SOLUSD",1739348846202,82.2,196.38,196.35,10.00754628]
["bitfinex","SOLUSD",1739348846396,82.2,196.38,196.35,13.66282853]
["bitfinex","SOLUSD",1739348846795,82.2,196.38,196.34,10.00754628]
["bitfinex","SOLUSD",1739348846996,82.2,196.38,196.34,13.66282853]
["bitfinex","SOLUSD",1739348847692,10.00754628,196.37,196.31,10.00754628]
["bitfinex","SOLUSD",1739348847889,82.2,196.36,196.3,15.10174628]
["bitfinex","SOLUSD",1739348848092,92.20754628,196.36,196.3,10.00754628]
["bitfinex","SOLUSD",1739348849298,82.2,196.36,196.3,15.10174628]
["bitfinex","SOLUSD",1739348849701,82.2,196.36,196.3,10.00754628]
["bitfinex","SOLUSD",1739348850716,82.2,196.36,196.31,10.00754628]
["bitfinex","SOLUSD",1739348851117,97.30024628,196.36,196.3,10.00754628]
["bitfinex","SOLUSD",1739348851607,82.2,196.36,196.31,10.00754628]
["bitfinex","SOLUSD",1739348851806,82.2,196.35,196.31,10.00754628]
["bitfinex","SOLUSD",1739348852004,92.20754628,196.35,196.29,10.07054628]
["bitfinex","SOLUSD",1739348853211,82.2,196.35,196.3,10.00754628]
["bitfinex","SOLUSD",1739348853411,82.2,196.35,196.31,10.00754628]
["bitfinex","SOLUSD",1739348854210,82.2,196.35,196.32,10.00754628]
["bitfinex","SOLUSD",1739348854796,82.2,196.35,196.3,10.00754628]
["bitfinex","SOLUSD",1739348855207,82.2,196.35,196.31,10.00754628]
["bitfinex","SOLUSD",1739348856014,82.2,196.35,196.29,10.07054628]
["bitfinex","SOLUSD",1739348856630,87.2929,196.35,196.29,10.07054628]
["bitfinex","SOLUSD",1739348857317,97.30044628,196.35,196.29,10.07054628]
["bitfinex","SOLUSD",1739348857515,10.00754628,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739348857915,82.2,196.33,196.29,10.07054628]
["bitfinex","SOLUSD",1739348858116,82.2,196.32,196.29,10.07054628]
["bitfinex","SOLUSD",1739348859421,82.2,196.32,196.31,10.00754628]
["bitfinex","SOLUSD",1739348860923,82.2,196.32,196.31,15.10144628]
["bitfinex","SOLUSD",1739348861416,82.2,196.32,196.31,28.76427481]
["bitfinex","SOLUSD",1739348861623,82.2,196.32,196.31,29.01525481]
["bitfinex","SOLUSD",1739348863407,82.2,196.38,196.34,0.25098]
["bitfinex","SOLUSD",1739348863728,82.2,196.37,196.34,0.25098]
["bitfinex","SOLUSD",1739348864613,82.2,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348864925,82.2,196.37,196.36,15.10014628]
["bitfinex","SOLUSD",1739348865126,85.98,196.37,196.36,15.10014628]
["bitfinex","SOLUSD",1739348865802,85.98,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348866003,82.2,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348867028,82.2,196.37,196.35,10.00754628]
["bitfinex","SOLUSD",1739348868128,82.2,196.37,196.34,5.34408]
["bitfinex","SOLUSD",1739348868129,82.2,196.37,196.34,15.35162628]
["bitfinex","SOLUSD",1739348869231,82.2,196.37,196.34,15.10064628]
["bitfinex","SOLUSD",1739348869619,82.2,196.36,196.32,10.00754628]
["bitfinex","SOLUSD",1739348871637,82.2,196.36,196.34,10.00754628]
["bitfinex","SOLUSD",1739348872735,82.2,196.35,196.33,10.00754628]
["bitfinex","SOLUSD",1739348873328,82.2,196.35,196.33,15.10084628]
["bitfinex","SOLUSD",1739348876034,82.2,196.35,196.34,10.00754628]
["bitfinex","SOLUSD",1739348878717,0.03,196.37,196.33,15.10094628]
["bitfinex","SOLUSD",1739348881715,0.03,196.37,196.34,10.00754628]
["bitfinex","SOLUSD",1739348882628,0.03,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348883345,0.03,196.37,196.36,15.10014628]
["bitfinex","SOLUSD",1739348884546,0.03,196.37,196.36,10.00754628]
["bitfinex","SOLUSD",1739348885447,0.03,196.37,196.36,15.10014628]
["bitfinex","SOLUSD",1739348885835,0.03,196.37,196.36,29.01395481]
["bitfinex","SOLUSD",1739348886335,0.03,196.4,196.39,20.25098]
["bitfinex","SOLUSD",1739348886541,0.03,196.4,196.39,83.95153993]
["bitfinex","SOLUSD",1739348886928,0.03,196.4,196.39,84.71504914]
["bitfinex","SOLUSD",1739348887241,0.0001,196.4,196.39,84.71504914]
["bitfinex","SOLUSD",1739348888127,0.0001,196.4,196.39,89.80694914]
["bitfinex","SOLUSD",1739348888554,0.0001,196.4,196.39,90.80694914]
["bitfinex","SOLUSD",1739348889442,0.0001,196.4,196.39,91.80694914]
["bitfinex","SOLUSD",1739348889635,0.03,196.41,196.4,14.91380853]
["bitfinex","SOLUSD",1739348889833,0.03,196.41,196.4,64.95153993]
["bitfinex","SOLUSD",1739348891138,0.03,196.41,196.4,70.04313993]
["bitfinex","SOLUSD",1739348894948,0.03,196.41,196.4,69.04313993]
["bitfinex","SOLUSD",1739348895751,0.03,196.41,196.4,70.04313993]
["bitfinex","SOLUSD",1739348895927,0.03,196.41,196.4,69.04313993]
["bitfinex","SOLUSD",1739348897529,0.03,196.41,196.4,70.04313993]
["bitfinex","SOLUSD",1739348897742,0.03,196.41,196.4,69.04313993]
["bitfinex","SOLUSD",1739348898942,0.03,196.41,196.4,70.04313993]
["bitfinex","SOLUSD",1739348899860,0.03,196.45,196.44,33.78831853]
["bitfinex","SOLUSD",1739348900063,0.03,196.45,196.44,43.79586481]
["bitfinex","SOLUSD",1739348901338,0.03,196.45,196.44,48.88646481]
["bitfinex","SOLUSD",1739348904256,0.03,196.45,196.44,49.01195481]
["bitfinex","SOLUSD",1739348910670,0.03,196.45,196.44,10.00754628]
["bitfinex","SOLUSD",1739348911444,0.03,196.45,196.44,23.67037481]
["bitfinex","SOLUSD",1739348911650,0.03,196.45,196.44,28.76097481]
["bitfinex","SOLUSD",1739348912575,0.03,196.45,196.44,29.01195481]
["bitfinex","SOLUSD",1739348913848,0.0001,196.45,196.44,29.01195481]
["bitfinex","SOLUSD",1739348914260,0.0001,196.45,196.44,30.01195481]
["bitfinex","SOLUSD",1739348916202,0.03,196.51,196.47,33.91380853]
["bitfinex","SOLUSD",1739348916366,0.03,196.51,196.47,43.92135481]
["bitfinex","SOLUSD",1739348918178,0.0001,196.48,196.47,50.01115481]
["bitfinex","SOLUSD",1739348919159,0.0001,196.48,196.47,49.01115481]
["bitfinex","SOLUSD",1739348922683,0.0001,196.48,196.47,50.01115481]
["bitfinex","SOLUSD",1739348922878,0.03,196.51,196.49,69.04083993]
["bitfinex","SOLUSD",1739348923392,0.0001,196.5,196.49,69.04083993]
["bitfinex","SOLUSD",1739348923700,82.2,196.54,196.53,33.91380853]
["bitfinex","SOLUSD",1739348923894,0.03,196.55,196.54,13.78831853]
["bitfinex","SOLUSD",1739348924092,0.03,196.55,196.54,23.92135481]
["bitfinex","SOLUSD",1739348924389,0.0001,196.55,196.54,23.92135481]
["bitfinex","SOLUSD",1739348925099,0.0001,196.55,196.54,30.00935481]
["bitfinex","SOLUSD",1739348925266,0.0001,196.57,196.56,33.91380853]
["bitfinex","SOLUSD",1739348925475,0.0001,196.57,196.56,43.92135481]
["bitfinex","SOLUSD",1739348926370,0.0001,196.57,196.56,23.79586481]
["bitfinex","SOLUSD",1739348929399,0.0001,196.57,196.56,23.67037481]
["bitfinex","SOLUSD",1739348929569,0.0001,196.57,196.54,10.00754628]
["bitfinex","SOLUSD",1739348929771,82.2,196.56,196.53,10.00754628]
["bitfinex","SOLUSD",1739348930278,82.2,196.56,196.54,10.00754628]
["bitfinex","SOLUSD",1739348930483,82.2,196.56,196.53,10.00754628]
["bitfinex","SOLUSD",1739348932400,82.2,196.56,196.54,10.00754628]
["bitfinex","SOLUSD",1739348932604,82.2,196.56,196.55,10.00754628]
["bitfinex","SOLUSD",1739348933401,82.2,196.56,196.54,10.00754628]
["bitfinex","SOLUSD",1739348935100,82.2,196.55,196.54,10.00754628]
["bitfinex","SOLUSD",1739348936380,82.2,196.55,196.54,28.75837481]
["bitfinex","SOLUSD",1739348936697,0.0001,196.57,196.55,0.12549]
["bitfinex","SOLUSD",1739348937002,0.0001,196.57,196.56,23.67037481]
["bitfinex","SOLUSD",1739348938098,0.0001,196.57,196.56,28.75787481]
["bitfinex","SOLUSD",1739348938399,0.0001,196.57,196.56,28.88336481]
["bitfinex","SOLUSD",1739348946516,0.0001,196.57,196.56,29.00885481]
["bitfinex","SOLUSD",1739348949010,0.0001,196.57,196.56,23.41939481]
["bitfinex","SOLUSD",1739348949413,0.0001,196.57,196.56,10.00754628]
["bitfinex","SOLUSD",1739348949588,0.0001,196.57,196.55,10.00754628]
["bitfinex","SOLUSD",1739348950283,0.0001,196.57,196.56,10.00754628]
["bitfinex","SOLUSD",1739348960709,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348963194,82.2,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348963616,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348964214,10.00754628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348964402,11.59854628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348965338,16.68604628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348967927,1.591,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348973935,6.6785,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348974116,16.68604628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348977813,1.591,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348979526,15.09484628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348979708,5.0873,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348981920,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348984738,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348985117,10.00754628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348986837,15.09504628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348990243,5.0875,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739348991263,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348991927,15.09494628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348994549,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348994733,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348995654,15.09504628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739348998731,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739349001828,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739349002644,10.00754628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739349003145,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739349003351,0.0001,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739349003851,10.00764628,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739349004037,10.00754628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739349005231,15.09504628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739349008848,16.09504628,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739349009756,16.09504628,196.56,196.43,7.9956]
["bitfinex","SOLUSD",1739349009757,20.0,196.53,196.43,7.9956]
["bitfinex","SOLUSD",1739349009935,10.00754628,196.48,196.43,7.9956]
["bitfinex","SOLUSD",1739349010448,10.00754628,196.48,196.42,10.00754628]
["bitfinex","SOLUSD",1739349010627,82.2,196.47,196.42,10.00754628]
["bitfinex","SOLUSD",1739349010834,82.2,196.47,196.41,10.00754628]
["bitfinex","SOLUSD",1739349012455,92.20754628,196.47,196.41,10.00754628]
["bitfinex","SOLUSD",1739349012759,92.20754628,196.46,196.4,10.07054628]
["bitfinex","SOLUSD",1739349013253,82.2,196.46,196.4,10.07054628]
["bitfinex","SOLUSD",1739349013457,82.2,196.46,196.41,10.00754628]
["bitfinex","SOLUSD",1739349013936,82.2,196.46,196.42,10.00754628]
["bitfinex","SOLUSD",1739349014764,82.2,196.46,196.41,5.0911]
["bitfinex","SOLUSD",1739349014765,82.2,196.46,196.45,10.00754628]
["bitfinex","SOLUSD",1739349016356,82.2,196.46,196.45,15.09784628]
["bitfinex","SOLUSD",1739349018952,82.2,196.46,196.45,28.50969481]
["bitfinex","SOLUSD",1739349019263,82.2,196.46,196.45,29.01165481]
["bitfinex","SOLUSD",1739349019632,82.2,196.46,196.45,28.76067481]
["bitfinex","SOLUSD",1739349019838,82.2,196.46,196.45,13.41184853]
["bitfinex","SOLUSD",1739349020059,82.2,196.46,196.44,16.67244628]
["bitfinex","SOLUSD",1739349020245,82.2,196.46,196.43,10.00754628]
["bitfinex","SOLUSD",1739349020445,82.2,196.46,196.42,10.00754628]
["bitfinex","SOLUSD",1739349020663,82.2,196.45,196.4,10.07054628]
["bitfinex","SOLUSD",1739349021362,82.2,196.45,196.4,15.16214628]
["bitfinex","SOLUSD",1739349022038,82.2,196.44,196.4,10.07054628]
["bitfinex","SOLUSD",1739349022239,82.2,196.43,196.4,10.07054628]
["bitfinex","SOLUSD",1739349022438,82.2,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349024443,82.2,196.43,196.4,10.07054628]
["bitfinex","SOLUSD",1739349025153,82.2,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349025871,97.29834628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349027669,92.20754628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349028048,97.29834628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349028553,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349029064,97.29834628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349029845,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349030045,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349031558,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349033493,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349033965,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349034352,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349035147,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349036372,15.09874628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349036759,10.00754628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349036963,15.09814628,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739349037459,10.00754628,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739349037650,15.09734628,196.47,196.4,10.07054628]
["bitfinex","SOLUSD",1739349038063,10.00754628,196.46,196.4,0.063]
["bitfinex","SOLUSD",1739349038350,10.00754628,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739349038757,10.00754628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349039153,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349040180,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349041163,10.00754628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349042290,15.09814628,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739349042662,10.00754628,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349042868,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349043988,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349044773,15.09874628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349044963,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349045778,87.2913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349045975,97.29884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349046881,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349050594,92.20754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349050772,97.29884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349050972,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349052973,16.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349053280,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349053990,16.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349054679,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349056301,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349056793,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349057293,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349057895,10.00754628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349059793,5.0903,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349059794,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349060684,10.00754628,196.47,196.4,10.07054628]
["bitfinex","SOLUSD",1739349061382,10.00754628,196.46,196.4,10.07054628]
["bitfinex","SOLUSD",1739349061989,15.09764628,196.46,196.4,10.07054628]
["bitfinex","SOLUSD",1739349062803,15.09764628,196.46,196.4,0.063]
["bitfinex","SOLUSD",1739349063383,10.00754628,196.47,196.41,10.00754628]
["bitfinex","SOLUSD",1739349063578,10.00754628,196.48,196.41,10.00754628]
["bitfinex","SOLUSD",1739349063791,82.2,196.47,196.42,10.00754628]
["bitfinex","SOLUSD",1739349064000,82.2,196.47,196.43,10.00754628]
["bitfinex","SOLUSD",1739349064207,82.2,196.47,196.44,10.00754628]
["bitfinex","SOLUSD",1739349064998,20.93762947,196.51,196.46,10.00754628]
["bitfinex","SOLUSD",1739349065204,20.93762947,196.51,196.47,10.00754628]
["bitfinex","SOLUSD",1739349065509,11.00754628,196.48,196.4,0.063]
["bitfinex","SOLUSD",1739349065801,20.0,196.47,196.4,0.063]
["bitfinex","SOLUSD",1739349065979,10.00754628,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349066182,10.00754628,196.46,196.4,0.063]
["bitfinex","SOLUSD",1739349068192,10.00754628,196.46,196.4,10.07054628]
["bitfinex","SOLUSD",1739349071816,82.2,196.45,196.4,10.07054628]
["bitfinex","SOLUSD",1739349072711,82.2,196.45,196.41,10.00754628]
["bitfinex","SOLUSD",1739349073104,82.2,196.45,196.4,10.07054628]
["bitfinex","SOLUSD",1739349073619,87.2904,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349073794,97.29794628,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349073995,82.2,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349074799,97.29784628,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739349075336,15.09864628,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349075523,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349075823,10.00754628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349078124,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349081523,5.0913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349081924,15.09884628,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349084107,1.0,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739349084310,10.00754628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349085926,15.09994628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349087617,10.00754628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349090117,15.09994628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349094131,16.09994628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349096435,15.09994628,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349096922,10.00754628,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739349097127,15.09884628,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739349098434,10.00754628,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739349098819,5.091,196.43,196.37,10.00754628]
["bitfinex","SOLUSD",1739349099023,10.00754628,196.44,196.37,10.00754628]
["bitfinex","SOLUSD",1739349099344,15.09814628,196.44,196.37,10.00754628]
["bitfinex","SOLUSD",1739349099641,82.2,196.43,196.37,10.00754628]
["bitfinex","SOLUSD",1739349099826,92.20754628,196.43,196.37,10.00754628]
["bitfinex","SOLUSD",1739349104251,82.2,196.43,196.37,10.00754628]
["bitfinex","SOLUSD",1739349104429,82.2,196.42,196.38,10.00754628]
["bitfinex","SOLUSD",1739349104748,82.2,196.41,196.39,10.00754628]
["bitfinex","SOLUSD",1739349105847,82.2,196.41,196.4,10.00754628]
["bitfinex","SOLUSD",1739349106465,82.2,196.41,196.4,15.09914628]
["bitfinex","SOLUSD",1739349108946,82.2,196.41,196.39,6.1103]
["bitfinex","SOLUSD",1739349109449,0.03,196.43,196.41,13.41184853]
["bitfinex","SOLUSD",1739349110640,0.03,196.43,196.42,23.92135481]
["bitfinex","SOLUSD",1739349110845,0.03,196.43,196.42,30.53045481]
["bitfinex","SOLUSD",1739349112765,0.03,196.43,196.42,30.27947481]
["bitfinex","SOLUSD",1739349114966,0.03,196.43,196.42,30.02849481]
["bitfinex","SOLUSD",1739349115467,0.03,196.43,196.42,11.52554628]
["bitfinex","SOLUSD",1739349115836,0.03,196.43,196.41,10.00754628]
["bitfinex","SOLUSD",1739349116169,0.03,196.43,196.4,10.00754628]
["bitfinex","SOLUSD",1739349116456,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349116831,82.2,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349117358,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349117857,0.03,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349120427,0.03,196.43,196.41,15.58246628]
["bitfinex","SOLUSD",1739349121362,0.03,196.43,196.41,20.67376628]
["bitfinex","SOLUSD",1739349122044,0.03,196.43,196.42,28.99431481]
["bitfinex","SOLUSD",1739349122247,0.03,196.43,196.42,29.49627481]
["bitfinex","SOLUSD",1739349122638,82.2,196.46,196.42,29.49627481]
["bitfinex","SOLUSD",1739349122639,82.2,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739349122840,85.98,196.46,196.45,48.99431481]
["bitfinex","SOLUSD",1739349123037,82.2,196.46,196.45,48.99431481]
["bitfinex","SOLUSD",1739349123645,82.2,196.46,196.45,54.08461481]
["bitfinex","SOLUSD",1739349124059,82.2,196.46,196.45,54.58657481]
["bitfinex","SOLUSD",1739349124274,82.2,196.5,196.49,20.0]
["bitfinex","SOLUSD",1739349124557,82.2,196.5,196.49,48.99431481]
["bitfinex","SOLUSD",1739349124744,82.2,196.54,196.49,48.99431481]
["bitfinex","SOLUSD",1739349124955,82.2,196.53,196.49,33.41184853]
["bitfinex","SOLUSD",1739349125570,82.2,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739349125750,82.2,196.53,196.52,15.58246628]
["bitfinex","SOLUSD",1739349126168,82.2,196.53,196.52,28.99431481]
["bitfinex","SOLUSD",1739349126661,0.03,196.55,196.53,13.41184853]
["bitfinex","SOLUSD",1739349126842,0.03,196.55,196.54,15.58246628]
["bitfinex","SOLUSD",1739349127047,0.03,196.55,196.54,28.99431481]
["bitfinex","SOLUSD",1739349128758,0.03,196.55,196.54,29.49627481]
["bitfinex","SOLUSD",1739349128958,0.03,196.55,196.54,31.07227481]
["bitfinex","SOLUSD",1739349131960,0.03,196.55,196.54,36.16027481]
["bitfinex","SOLUSD",1739349133351,0.0001,196.55,196.54,37.16027481]
["bitfinex","SOLUSD",1739349133749,0.0001,196.57,196.56,0.50196]
["bitfinex","SOLUSD",1739349133956,0.0001,196.57,196.56,29.49627481]
["bitfinex","SOLUSD",1739349135458,0.0001,196.57,196.56,34.58377481]
["bitfinex","SOLUSD",1739349135670,0.03,196.61,196.6,20.50196]
["bitfinex","SOLUSD",1739349135845,0.03,196.68,196.62,16.08442628]
["bitfinex","SOLUSD",1739349136263,0.03,196.68,196.62,29.49627481]
["bitfinex","SOLUSD",1739349136657,0.03,196.68,196.62,29.24529481]
["bitfinex","SOLUSD",1739349137669,0.03,196.68,196.62,34.33119481]
["bitfinex","SOLUSD",1739349138386,0.0001,196.63,196.62,36.15817481]
["bitfinex","SOLUSD",1739349138669,0.03,196.68,196.67,13.66282853]
["bitfinex","SOLUSD",1739349138897,0.03,196.68,196.67,29.24529481]
["bitfinex","SOLUSD",1739349139256,0.03,196.68,196.67,29.49627481]
["bitfinex","SOLUSD",1739349139782,0.03,196.68,196.67,34.58087481]
["bitfinex","SOLUSD",1739349141572,0.03,196.68,196.67,29.24529481]
["bitfinex","SOLUSD",1739349142067,0.03,196.68,196.67,28.99431481]
["bitfinex","SOLUSD",1739349142447,0.03,196.68,196.67,15.58246628]
["bitfinex","SOLUSD",1739349142873,0.03,196.68,196.66,15.58246628]
["bitfinex","SOLUSD",1739349143168,0.03,196.68,196.65,15.58246628]
["bitfinex","SOLUSD",1739349143376,0.03,196.68,196.64,15.58246628]
["bitfinex","SOLUSD",1739349145060,0.03,196.68,196.67,15.58246628]
["bitfinex","SOLUSD",1739349145808,0.03,196.68,196.67,28.99431481]
["bitfinex","SOLUSD",1739349145988,0.03,196.68,196.67,29.24529481]
["bitfinex","SOLUSD",1739349146292,0.03,196.68,196.67,29.49627481]
["bitfinex","SOLUSD",1739349147281,0.03,196.68,196.67,34.58087481]
["bitfinex","SOLUSD",1739349149974,82.2,196.72,196.71,33.91380853]
["bitfinex","SOLUSD",1739349150173,0.03,196.75,196.74,20.0]
["bitfinex","SOLUSD",1739349150377,0.03,196.75,196.74,15.58246628]
["bitfinex","SOLUSD",1739349151297,0.03,196.75,196.74,29.24529481]
["bitfinex","SOLUSD",1739349151798,0.03,196.75,196.74,34.32809481]
["bitfinex","SOLUSD",1739349153974,0.03,196.75,196.74,34.57907481]
["bitfinex","SOLUSD",1739349156585,82.2,196.82,196.78,20.50196]
["bitfinex","SOLUSD",1739349156899,82.2,196.82,196.8,15.58246628]
["bitfinex","SOLUSD",1739349157282,82.2,196.82,196.81,15.58246628]
["bitfinex","SOLUSD",1739349157882,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349158200,82.2,196.82,196.78,20.0]
["bitfinex","SOLUSD",1739349158381,3.78,196.81,196.77,15.58246628]
["bitfinex","SOLUSD",1739349158579,82.2,196.82,196.77,15.58246628]
["bitfinex","SOLUSD",1739349158979,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349159403,82.2,196.82,196.79,15.58246628]
["bitfinex","SOLUSD",1739349159897,82.2,196.82,196.81,15.58246628]
["bitfinex","SOLUSD",1739349160091,82.2,196.87,196.82,0.25098]
["bitfinex","SOLUSD",1739349160294,1.5272,196.88,196.86,15.58246628]
["bitfinex","SOLUSD",1739349160295,82.2,196.88,196.86,15.58246628]
["bitfinex","SOLUSD",1739349160499,82.2,196.89,196.85,15.58246628]
["bitfinex","SOLUSD",1739349160696,82.2,196.89,196.86,15.58246628]
["bitfinex","SOLUSD",1739349161077,82.2,196.89,196.87,15.58246628]
["bitfinex","SOLUSD",1739349161287,82.2,196.89,196.88,15.58246628]
["bitfinex","SOLUSD",1739349161490,82.2,196.89,196.86,15.58246628]
["bitfinex","SOLUSD",1739349161694,82.2,196.89,196.84,15.58246628]
["bitfinex","SOLUSD",1739349161898,82.2,196.89,196.81,5.081]
["bitfinex","SOLUSD",1739349161899,102.86136628,196.89,196.82,15.58246628]
["bitfinex","SOLUSD",1739349162100,82.2,196.88,196.82,15.58246628]
["bitfinex","SOLUSD",1739349162380,82.2,196.88,196.83,35.58246628]
["bitfinex","SOLUSD",1739349162583,82.2,196.88,196.84,15.58246628]
["bitfinex","SOLUSD",1739349162889,82.2,196.88,196.83,35.58246628]
["bitfinex","SOLUSD",1739349163089,82.2,196.88,196.83,20.0]
["bitfinex","SOLUSD",1739349163290,3.8,196.87,196.83,20.0]
["bitfinex","SOLUSD",1739349163497,3.8,196.87,196.82,15.58246628]
["bitfinex","SOLUSD",1739349163699,82.2,196.88,196.83,15.58246628]
["bitfinex","SOLUSD",1739349164000,15.58246628,196.86,196.79,15.58246628]
["bitfinex","SOLUSD",1739349164402,15.58246628,196.86,196.75,5.0825]
["bitfinex","SOLUSD",1739349164403,15.58246628,196.85,196.78,15.58246628]
["bitfinex","SOLUSD",1739349164593,82.2,196.84,196.78,15.58246628]
["bitfinex","SOLUSD",1739349164807,97.78246628,196.84,196.77,15.58246628]
["bitfinex","SOLUSD",1739349165127,15.58246628,196.82,196.75,15.58246628]
["bitfinex","SOLUSD",1739349165294,83.7272,196.83,196.74,15.58246628]
["bitfinex","SOLUSD",1739349165295,15.58246628,196.81,196.74,15.58246628]
["bitfinex","SOLUSD",1739349165493,5.0813,196.8,196.74,15.58246628]
["bitfinex","SOLUSD",1739349165821,87.2809,196.82,196.76,15.58246628]
["bitfinex","SOLUSD",1739349166013,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349166213,82.2,196.82,196.79,15.58246628]
["bitfinex","SOLUSD",1739349166387,82.2,196.82,196.75,13.66282853]
["bitfinex","SOLUSD",1739349166585,102.86316628,196.82,196.76,15.58246628]
["bitfinex","SOLUSD",1739349167017,82.2,196.82,196.76,15.58246628]
["bitfinex","SOLUSD",1739349167386,82.2,196.82,196.77,15.58246628]
["bitfinex","SOLUSD",1739349167585,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349167891,82.2,196.82,196.79,15.58246628]
["bitfinex","SOLUSD",1739349168806,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349169000,82.2,196.82,196.78,20.0]
["bitfinex","SOLUSD",1739349169200,3.8,196.81,196.78,20.0]
["bitfinex","SOLUSD",1739349169602,3.8,196.81,196.77,15.58246628]
["bitfinex","SOLUSD",1739349169804,15.58246628,196.81,196.75,15.58246628]
["bitfinex","SOLUSD",1739349170602,15.58246628,196.81,196.74,15.58246628]
["bitfinex","SOLUSD",1739349170797,82.2,196.8,196.74,15.58246628]
["bitfinex","SOLUSD",1739349171119,97.78246628,196.8,196.74,15.58246628]
["bitfinex","SOLUSD",1739349171288,97.78246628,196.8,196.73,29.24529481]
["bitfinex","SOLUSD",1739349171491,97.78246628,196.8,196.73,34.32829481]
["bitfinex","SOLUSD",1739349171711,15.58246628,196.78,196.71,15.58246628]
["bitfinex","SOLUSD",1739349172011,15.58246628,196.78,196.7,5.0838]
["bitfinex","SOLUSD",1739349172012,15.58246628,196.78,196.72,29.24529481]
["bitfinex","SOLUSD",1739349172207,1.5005,196.79,196.75,15.58246628]
["bitfinex","SOLUSD",1739349172386,13.7284,196.88,196.77,15.58246628]
["bitfinex","SOLUSD",1739349172592,1.5005,196.84,196.79,15.58246628]
["bitfinex","SOLUSD",1739349172791,82.2,196.83,196.79,15.58246628]
["bitfinex","SOLUSD",1739349173012,82.2,196.83,196.78,15.58246628]
["bitfinex","SOLUSD",1739349173817,82.2,196.83,196.77,15.58246628]
["bitfinex","SOLUSD",1739349173997,102.86296628,196.83,196.76,35.58246628]
["bitfinex","SOLUSD",1739349174523,97.78246628,196.83,196.76,35.58246628]
["bitfinex","SOLUSD",1739349174720,82.2,196.83,196.77,15.58246628]
["bitfinex","SOLUSD",1739349175226,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349175630,82.2,196.82,196.79,5.0815]
["bitfinex","SOLUSD",1739349175936,82.2,196.82,196.78,15.58246628]
["bitfinex","SOLUSD",1739349176232,82.23,196.82,196.78,20.66406628]
["bitfinex","SOLUSD",1739349177434,82.23,196.82,196.79,15.58246628]
["bitfinex","SOLUSD",1739349177727,82.23,196.82,196.79,20.66376628]
["bitfinex","SOLUSD",1739349178331,82.23,196.82,196.8,15.58246628]
["bitfinex","SOLUSD",1739349179132,82.23,196.82,196.81,15.58246628]
["bitfinex","SOLUSD",1739349179314,82.23,196.82,196.8,15.58246628]
["bitfinex","SOLUSD",1739349179816,82.23,196.82,196.79,20.66376628]
["bitfinex","SOLUSD",1739349180611,82.23,196.82,196.79,5.0813]
["bitfinex","SOLUSD",1739349180919,82.23,196.82,196.78,20.66416628]
["bitfinex","SOLUSD",1739349181119,82.23,196.82,196.78,5.0817]
["bitfinex","SOLUSD",1739349181494,82.23,196.82,196.77,5.082]
["bitfinex","SOLUSD",1739349182196,97.81246628,196.82,196.76,25.0823]
["bitfinex","SOLUSD",1739349182398,15.58246628,196.79,196.73,0.063]
["bitfinex","SOLUSD",1739349182601,15.58246628,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739349183353,97.78246628,196.78,196.73,0.063]
["bitfinex","SOLUSD",1739349183518,15.58246628,196.77,196.73,0.063]
["bitfinex","SOLUSD",1739349183718,15.58246628,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739349184537,87.2819,196.78,196.73,0.063]
["bitfinex","SOLUSD",1739349184538,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349186136,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349186521,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349187950,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349188531,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349189149,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349190015,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349190323,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349190919,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349194043,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349194952,28.71026628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349196246,23.62746628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349198329,15.58246628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349198932,20.66526628,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739349201372,1.5641,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739349201568,15.58246628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349203452,20.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349205059,21.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349207132,20.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349208132,21.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349208332,20.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349210558,21.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349210755,22.66656628,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739349211567,5.0851,196.65,196.62,0.063]
["bitfinex","SOLUSD",1739349211774,15.58246628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349213839,20.66806628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349219761,15.58246628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349221692,15.58246628,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739349221976,15.58246628,196.65,196.62,0.063]
["bitfinex","SOLUSD",1739349222147,15.58246628,196.64,196.62,0.063]
["bitfinex","SOLUSD",1739349223756,15.58246628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349225451,21.66806628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349225653,20.66806628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349227074,21.66806628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349228183,23.58323628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349228883,22.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349231097,23.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349231585,22.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349232661,23.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349235284,22.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349236263,23.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349237184,22.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349238387,23.20676628,196.63,196.62,0.063]
["bitfinex","SOLUSD",1739349238970,1.0,196.62,196.53,0.063]
["bitfinex","SOLUSD",1739349239275,15.58246628,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349242198,15.58246628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349245590,15.58246628,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349245774,5.0867,196.59,196.53,0.063]
["bitfinex","SOLUSD",1739349245979,15.58246628,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739349246890,15.58246628,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349247589,15.58246628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349248788,20.67046628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349250392,15.58246628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349252298,20.67046628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349256099,15.58246628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349256697,15.58246628,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739349259680,15.58246628,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349261783,5.0873,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739349261784,15.58246628,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349262383,15.58246628,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349263601,9.96189717,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349267008,5.0875,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739349267009,9.96189717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349268194,9.96189717,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349271201,9.96189717,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739349272214,9.96189717,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739349273016,9.96189717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349273528,15.04989717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349275995,9.96189717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349277018,15.04989717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349277826,9.96189717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349279220,15.04989717,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739349283803,17.04989717,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739349284198,30.8382157,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1739349284411,1.0,196.52,196.48,0.063]
["bitfinex","SOLUSD",1739349284595,9.96189717,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739349285214,15.05119717,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739349286316,9.96189717,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739349288418,15.05119717,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739349291723,1.0,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739349291724,9.96189717,196.5,196.48,0.063]
["bitfinex","SOLUSD",1739349297815,9.96189717,196.53,196.48,0.063]
["bitfinex","SOLUSD",1739349298907,14.01351986,196.58,196.49,9.96189717]
["bitfinex","SOLUSD",1739349298908,9.96189717,196.56,196.49,9.96189717]
["bitfinex","SOLUSD",1739349299109,9.96189717,196.56,196.5,9.96189717]
["bitfinex","SOLUSD",1739349299333,9.96189717,196.56,196.5,15.05079717]
["bitfinex","SOLUSD",1739349299717,9.96189717,196.57,196.5,15.05079717]
["bitfinex","SOLUSD",1739349299914,9.96189717,196.57,196.5,18.05079717]
["bitfinex","SOLUSD",1739349300329,9.96189717,196.59,196.53,9.96189717]
["bitfinex","SOLUSD",1739349301223,9.96189717,196.59,196.53,15.04989717]
["bitfinex","SOLUSD",1739349301420,9.96189717,196.6,196.54,9.96189717]
["bitfinex","SOLUSD",1739349301619,82.2,196.56,196.54,9.96189717]
["bitfinex","SOLUSD",1739349303032,82.2,196.56,196.54,15.04969717]
["bitfinex","SOLUSD",1739349303235,0.03,196.56,196.55,9.96189717]
["bitfinex","SOLUSD",1739349304316,0.03,196.56,196.54,15.04969717]
["bitfinex","SOLUSD",1739349304720,0.03,196.56,196.53,8.0616]
["bitfinex","SOLUSD",1739349304918,9.99189717,196.56,196.53,1.6369]
["bitfinex","SOLUSD",1739349305928,9.96189717,196.55,196.5,3.0]
["bitfinex","SOLUSD",1739349306127,92.16189717,196.54,196.5,3.0]
["bitfinex","SOLUSD",1739349306427,9.96189717,196.52,196.5,3.0]
["bitfinex","SOLUSD",1739349306629,9.96189717,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349307835,15.05059717,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349310926,9.96189717,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349312647,15.05059717,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349313639,20.66669119,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349315151,15.57799119,196.51,196.5,3.0]
["bitfinex","SOLUSD",1739349315744,20.66669119,196.51,196.5,3.063]
["bitfinex","SOLUSD",1739349316827,17.66669119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349317030,15.57799119,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739349317949,15.57799119,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349318436,15.57799119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349320250,20.66669119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349320756,15.57799119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349322652,20.66669119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349325229,15.57799119,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349325651,15.57799119,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349326156,15.57799119,196.53,196.5,0.063]
["bitfinex","SOLUSD",1739349327358,82.2,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349327657,82.23,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349328046,97.80799119,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349328632,82.23,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349328841,82.2,196.51,196.5,15.64099119]
["bitfinex","SOLUSD",1739349330550,82.2,196.51,196.5,20.72999119]
["bitfinex","SOLUSD",1739349330767,82.2,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349339145,0.03,196.52,196.5,0.063]
["bitfinex","SOLUSD",1739349343566,0.03,196.52,196.5,10.02582543]
["bitfinex","SOLUSD",1739349343751,0.03,196.52,196.51,15.05152543]
["bitfinex","SOLUSD",1739349349758,0.03,196.52,196.51,9.96282543]
["bitfinex","SOLUSD",1739349350369,0.03,196.52,196.5,5.152]
["bitfinex","SOLUSD",1739349350370,0.03,196.52,196.5,15.11482543]
["bitfinex","SOLUSD",1739349351480,0.03,196.52,196.51,9.96282543]
["bitfinex","SOLUSD",1739349352555,0.03,196.52,196.51,23.87663396]
["bitfinex","SOLUSD",1739349353178,0.03,196.52,196.51,28.96533396]
["bitfinex","SOLUSD",1739349356479,0.03,196.52,196.51,28.83984396]
["bitfinex","SOLUSD",1739349357068,0.03,196.52,196.51,15.05152543]
["bitfinex","SOLUSD",1739349358178,0.03,196.52,196.51,28.83984396]
["bitfinex","SOLUSD",1739349359979,0.03,196.52,196.51,15.05152543]
["bitfinex","SOLUSD",1739349360987,0.03,196.52,196.51,9.96282543]
["bitfinex","SOLUSD",1739349361372,0.03,196.52,196.5,10.02582543]
["bitfinex","SOLUSD",1739349362480,0.03,196.52,196.51,9.96282543]
["bitfinex","SOLUSD",1739349362785,0.03,196.52,196.51,15.05152543]
["bitfinex","SOLUSD",1739349363173,0.03,196.52,196.51,35.11452543]
["bitfinex","SOLUSD",1739349365285,0.03,196.52,196.51,48.90284396]
["bitfinex","SOLUSD",1739349366569,0.03,196.52,196.51,30.02582543]
["bitfinex","SOLUSD",1739349367988,0.03,196.52,196.51,10.02582543]
["bitfinex","SOLUSD",1739349368201,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349372795,9.99282543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349374781,15.08132543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349377582,16.59912543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349381205,22.85862543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349383106,24.1524806,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349385386,16.59912543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349389791,15.08132543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349393087,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349399796,9.99282543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349401719,15.08132543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349415913,9.99282543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349416525,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349417446,9.99282543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349418359,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349418939,9.99282543,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349420360,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349420649,0.03,196.52,196.51,10.02582543]
["bitfinex","SOLUSD",1739349422549,0.03,196.52,196.51,15.11452543]
["bitfinex","SOLUSD",1739349422860,0.03,196.52,196.51,21.70941543]
["bitfinex","SOLUSD",1739349423519,0.03,196.52,196.51,35.49773396]
["bitfinex","SOLUSD",1739349425141,0.03,196.52,196.51,35.37224396]
["bitfinex","SOLUSD",1739349426717,0.03,196.52,196.51,21.58392543]
["bitfinex","SOLUSD",1739349428042,0.03,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739349428948,0.03,196.52,196.51,15.11452543]
["bitfinex","SOLUSD",1739349429847,0.03,196.52,196.51,28.90284396]
["bitfinex","SOLUSD",1739349430252,0.03,196.52,196.51,29.02833396]
["bitfinex","SOLUSD",1739349430458,0.03,196.52,196.51,30.02833396]
["bitfinex","SOLUSD",1739349434344,0.03,196.52,196.51,29.02833396]
["bitfinex","SOLUSD",1739349434934,0.03,196.52,196.51,10.02582543]
["bitfinex","SOLUSD",1739349437126,0.03,196.52,196.51,15.49099543]
["bitfinex","SOLUSD",1739349441149,0.03,196.52,196.51,10.27680543]
["bitfinex","SOLUSD",1739349441665,0.03,196.52,196.51,23.68865396]
["bitfinex","SOLUSD",1739349443151,0.03,196.52,196.51,28.90284396]
["bitfinex","SOLUSD",1739349444942,0.03,196.52,196.51,23.68865396]
["bitfinex","SOLUSD",1739349445645,0.03,196.52,196.51,28.77735396]
["bitfinex","SOLUSD",1739349449958,0.03,196.52,196.51,28.90284396]
["bitfinex","SOLUSD",1739349450354,0.03,196.52,196.51,30.02833396]
["bitfinex","SOLUSD",1739349452655,0.03,196.52,196.51,29.02833396]
["bitfinex","SOLUSD",1739349456155,0.03,196.56,196.55,20.50196]
["bitfinex","SOLUSD",1739349456335,82.23,196.62,196.6,0.50196]
["bitfinex","SOLUSD",1739349456542,0.03,196.62,196.61,23.87663396]
["bitfinex","SOLUSD",1739349457259,82.2,196.66,196.65,20.50196]
["bitfinex","SOLUSD",1739349457568,82.2,196.71,196.67,5.46107]
["bitfinex","SOLUSD",1739349457864,82.2,196.71,196.67,15.42389543]
["bitfinex","SOLUSD",1739349458968,82.2,196.71,196.67,28.96123396]
["bitfinex","SOLUSD",1739349459274,0.03,196.72,196.67,28.96123396]
["bitfinex","SOLUSD",1739349459275,0.03,196.72,196.71,33.53733853]
["bitfinex","SOLUSD",1739349459437,0.03,196.72,196.71,43.50016396]
["bitfinex","SOLUSD",1739349459644,0.03,196.72,196.71,49.06300059]
["bitfinex","SOLUSD",1739349461336,0.03,196.72,196.71,48.93751059]
["bitfinex","SOLUSD",1739349461764,0.03,196.72,196.71,49.18849059]
["bitfinex","SOLUSD",1739349462455,0.03,196.72,196.71,15.52566206]
["bitfinex","SOLUSD",1739349463170,0.03,196.72,196.68,15.52566206]
["bitfinex","SOLUSD",1739349463471,82.2,196.71,196.66,15.52566206]
["bitfinex","SOLUSD",1739349463766,82.2,196.7,196.65,15.52566206]
["bitfinex","SOLUSD",1739349464179,82.2,196.7,196.66,15.52566206]
["bitfinex","SOLUSD",1739349464351,82.2,196.7,196.65,15.52566206]
["bitfinex","SOLUSD",1739349464548,82.2,196.69,196.64,15.52566206]
["bitfinex","SOLUSD",1739349465044,87.2843,196.69,196.64,15.52566206]
["bitfinex","SOLUSD",1739349465446,102.80996206,196.69,196.63,15.52566206]
["bitfinex","SOLUSD",1739349465737,102.80996206,196.69,196.61,15.52566206]
["bitfinex","SOLUSD",1739349465738,15.52566206,196.67,196.61,15.52566206]
["bitfinex","SOLUSD",1739349465977,82.2,196.66,196.6,15.52566206]
["bitfinex","SOLUSD",1739349466145,82.2,196.66,196.59,61.9225531]
["bitfinex","SOLUSD",1739349466146,97.72566206,196.65,196.59,77.32272516]
["bitfinex","SOLUSD",1739349466462,15.52566206,196.64,196.58,15.52566206]
["bitfinex","SOLUSD",1739349467164,5.0856,196.63,196.58,15.52566206]
["bitfinex","SOLUSD",1739349467379,82.2,196.62,196.58,15.52566206]
["bitfinex","SOLUSD",1739349467868,82.2,196.62,196.55,5.21319]
["bitfinex","SOLUSD",1739349468058,82.2,196.62,196.6,15.52566206]
["bitfinex","SOLUSD",1739349469669,82.2,196.62,196.55,0.12549]
["bitfinex","SOLUSD",1739349469670,82.2,196.62,196.59,15.52566206]
["bitfinex","SOLUSD",1739349470265,82.2,196.62,196.58,15.52566206]
["bitfinex","SOLUSD",1739349470874,82.2,196.62,196.6,15.52566206]
["bitfinex","SOLUSD",1739349471459,82.2,196.62,196.61,15.52566206]
["bitfinex","SOLUSD",1739349471764,82.2,196.62,196.6,15.52566206]
["bitfinex","SOLUSD",1739349472155,82.2,196.62,196.59,35.52566206]
["bitfinex","SOLUSD",1739349472566,82.2,196.62,196.57,35.52566206]
["bitfinex","SOLUSD",1739349472762,82.2,196.61,196.57,35.52566206]
["bitfinex","SOLUSD",1739349473477,82.2,196.61,196.55,15.52566206]
["bitfinex","SOLUSD",1739349475353,82.2,196.61,196.56,35.52566206]
["bitfinex","SOLUSD",1739349476166,82.2,196.61,196.57,15.52566206]
["bitfinex","SOLUSD",1739349476368,82.2,196.61,196.57,35.52566206]
["bitfinex","SOLUSD",1739349477959,82.2,196.61,196.56,35.52566206]
["bitfinex","SOLUSD",1739349478680,82.2,196.6,196.56,15.52566206]
["bitfinex","SOLUSD",1739349478869,15.52566206,196.58,196.51,20.67726206]
["bitfinex","SOLUSD",1739349479070,82.2,196.57,196.54,20.0]
["bitfinex","SOLUSD",1739349479273,3.76,196.56,196.54,20.0]
["bitfinex","SOLUSD",1739349481789,3.76,196.56,196.52,15.65115206]
["bitfinex","SOLUSD",1739349481973,82.2,196.55,196.52,15.65115206]
["bitfinex","SOLUSD",1739349482167,82.2,196.55,196.52,15.52566206]
["bitfinex","SOLUSD",1739349483056,82.2,196.55,196.53,15.52566206]
["bitfinex","SOLUSD",1739349483967,82.2,196.55,196.52,15.52566206]
["bitfinex","SOLUSD",1739349485165,82.2,196.55,196.53,15.52566206]
["bitfinex","SOLUSD",1739349485477,82.2,196.55,196.54,15.52566206]
["bitfinex","SOLUSD",1739349486574,82.2,196.55,196.53,15.52566206]
["bitfinex","SOLUSD",1739349487475,82.2,196.55,196.54,15.52566206]
["bitfinex","SOLUSD",1739349487661,22.23616206,196.61,196.54,15.52566206]
["bitfinex","SOLUSD",1739349488069,15.52566206,196.59,196.53,15.52566206]
["bitfinex","SOLUSD",1739349489211,15.52566206,196.59,196.52,15.52566206]
["bitfinex","SOLUSD",1739349489403,15.52566206,196.57,196.51,15.58866206]
["bitfinex","SOLUSD",1739349489567,9.96098318,196.56,196.51,0.063]
["bitfinex","SOLUSD",1739349490274,9.96098318,196.57,196.51,10.02398318]
["bitfinex","SOLUSD",1739349490863,9.96098318,196.57,196.51,0.063]
["bitfinex","SOLUSD",1739349491471,15.04828318,196.57,196.51,0.063]
["bitfinex","SOLUSD",1739349492074,14.3396,196.61,196.51,0.063]
["bitfinex","SOLUSD",1739349492075,9.96098318,196.59,196.53,9.96098318]
["bitfinex","SOLUSD",1739349492279,15.04768318,196.6,196.53,9.96098318]
["bitfinex","SOLUSD",1739349492679,9.96098318,196.59,196.53,9.96098318]
["bitfinex","SOLUSD",1739349492885,9.96098318,196.58,196.52,9.96098318]
["bitfinex","SOLUSD",1739349493511,82.2,196.54,196.52,9.96098318]
["bitfinex","SOLUSD",1739349493677,82.2,196.53,196.52,10.08647318]
["bitfinex","SOLUSD",1739349494293,82.2,196.53,196.51,10.02398318]
["bitfinex","SOLUSD",1739349495104,82.2,196.53,196.52,10.08647318]
["bitfinex","SOLUSD",1739349497272,82.2,196.53,196.52,15.17497318]
["bitfinex","SOLUSD",1739349497787,82.2,196.53,196.52,10.08647318]
["bitfinex","SOLUSD",1739349499498,15.04768318,196.59,196.52,10.08647318]
["bitfinex","SOLUSD",1739349499691,82.2,196.58,196.53,9.96098318]
["bitfinex","SOLUSD",1739349500205,82.2,196.58,196.54,9.96098318]
["bitfinex","SOLUSD",1739349500689,82.2,196.58,196.53,9.96098318]
["bitfinex","SOLUSD",1739349501287,82.2,196.58,196.54,9.96098318]
["bitfinex","SOLUSD",1739349501489,82.2,196.58,196.53,10.08647318]
["bitfinex","SOLUSD",1739349501885,82.2,196.58,196.54,9.96098318]
["bitfinex","SOLUSD",1739349504010,82.2,196.57,196.56,9.96098318]
["bitfinex","SOLUSD",1739349504185,9.96098318,196.64,196.56,9.96098318]
["bitfinex","SOLUSD",1739349504385,82.2,196.63,196.57,9.96098318]
["bitfinex","SOLUSD",1739349505293,92.16098318,196.63,196.57,9.96098318]
["bitfinex","SOLUSD",1739349506196,82.2,196.63,196.57,9.96098318]
["bitfinex","SOLUSD",1739349507201,92.16098318,196.63,196.56,23.49832171]
["bitfinex","SOLUSD",1739349507399,9.96098318,196.62,196.56,9.96098318]
["bitfinex","SOLUSD",1739349507581,9.96098318,196.61,196.55,9.96098318]
["bitfinex","SOLUSD",1739349508208,9.96098318,196.59,196.53,9.96098318]
["bitfinex","SOLUSD",1739349508403,82.2,196.58,196.53,9.96098318]
["bitfinex","SOLUSD",1739349509219,82.2,196.58,196.55,9.96098318]
["bitfinex","SOLUSD",1739349510608,82.2,196.58,196.56,9.96098318]
["bitfinex","SOLUSD",1739349510812,82.2,196.58,196.56,0.12549]
["bitfinex","SOLUSD",1739349511308,82.2,196.57,196.56,0.12549]
["bitfinex","SOLUSD",1739349512089,82.2,196.57,196.54,10.08647318]
["bitfinex","SOLUSD",1739349512597,82.2,196.57,196.54,9.96098318]
["bitfinex","SOLUSD",1739349513194,82.2,196.57,196.53,10.08647318]
["bitfinex","SOLUSD",1739349513396,82.2,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1739349513894,82.2,196.57,196.53,10.08647318]
["bitfinex","SOLUSD",1739349514402,82.2,196.57,196.54,9.96098318]
["bitfinex","SOLUSD",1739349514607,82.2,196.57,196.55,9.96098318]
["bitfinex","SOLUSD",1739349514800,82.2,196.57,196.54,9.96098318]
["bitfinex","SOLUSD",1739349516114,82.2,196.57,196.55,10.08647318]
["bitfinex","SOLUSD",1739349516415,82.2,196.57,196.55,9.96098318]
["bitfinex","SOLUSD",1739349517392,82.2,196.56,196.55,10.08647318]
["bitfinex","SOLUSD",1739349517717,82.2,196.56,196.55,0.12549]
["bitfinex","SOLUSD",1739349519518,82.2,196.56,196.55,10.08647318]
["bitfinex","SOLUSD",1739349526034,82.2,196.56,196.55,0.12549]
["bitfinex","SOLUSD",1739349526531,82.2,196.56,196.54,9.96098318]
["bitfinex","SOLUSD",1739349526710,82.2,196.56,196.54,10.02398318]
["bitfinex","SOLUSD",1739349526916,82.2,196.56,196.54,0.18849]
["bitfinex","SOLUSD",1739349528218,82.2,196.56,196.54,10.14947318]
["bitfinex","SOLUSD",1739349529345,82.2,196.55,196.54,15.23747318]
["bitfinex","SOLUSD",1739349529540,15.04688318,196.62,196.54,15.23747318]
["bitfinex","SOLUSD",1739349529741,82.2,196.61,196.54,15.23747318]
["bitfinex","SOLUSD",1739349530341,82.2,196.61,196.55,9.96098318]
["bitfinex","SOLUSD",1739349532046,9.96098318,196.6,196.54,0.18849]
["bitfinex","SOLUSD",1739349532926,15.04748318,196.6,196.54,0.18849]
["bitfinex","SOLUSD",1739349534842,9.96098318,196.6,196.54,0.18849]
["bitfinex","SOLUSD",1739349535028,97.24718318,196.61,196.54,10.14947318]
["bitfinex","SOLUSD",1739349535229,82.2,196.59,196.54,10.14947318]
["bitfinex","SOLUSD",1739349536838,82.2,196.59,196.54,0.18849]
["bitfinex","SOLUSD",1739349542654,82.2,196.57,196.54,0.18849]
["bitfinex","SOLUSD",1739349547048,82.2,196.56,196.54,0.18849]
["bitfinex","SOLUSD",1739349549565,82.2,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739349549759,82.2,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349550762,9.96098318,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739349551667,15.04848318,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739349552567,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349553164,15.04868318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349553870,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349556257,15.04868318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349561072,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349561280,9.96098318,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739349561590,1.6664,196.6,196.54,0.063]
["bitfinex","SOLUSD",1739349561591,9.96098318,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739349561784,9.96098318,196.57,196.54,0.063]
["bitfinex","SOLUSD",1739349563191,9.96098318,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739349563487,9.96098318,196.59,196.54,0.063]
["bitfinex","SOLUSD",1739349566301,9.96098318,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739349567799,82.2,196.57,196.54,0.063]
["bitfinex","SOLUSD",1739349569084,92.16098318,196.57,196.54,0.063]
["bitfinex","SOLUSD",1739349569283,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349569893,15.04868318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349570295,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349571000,15.04868318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349571305,9.96098318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349573678,15.04868318,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349579503,16.31843746,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739349591302,16.31843746,196.55,196.52,0.063]
["bitfinex","SOLUSD",1739349591502,9.96098318,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739349593399,15.04918318,196.53,196.52,0.063]
["bitfinex","SOLUSD",1739349593820,102.1369,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349594001,29.96098318,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349594831,9.96098318,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349595930,15.04968318,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349597403,54.8936159,196.51,196.5,0.063]
["bitfinex","SOLUSD",1739349597603,20.0,196.46,196.43,0.063]
["bitfinex","SOLUSD",1739349597825,15.05158318,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739349607231,9.96098318,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739349607736,15.05158318,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739349608406,15.17707318,196.44,196.43,0.063]
["bitfinex","SOLUSD",1739349608644,15.05158318,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739349608829,9.96098318,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349611419,9.96098318,196.44,196.4,20.063]
["bitfinex","SOLUSD",1739349612131,9.96098318,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739349612343,5.0893,196.49,196.4,0.063]
["bitfinex","SOLUSD",1739349612545,9.96098318,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739349612745,82.2,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349614144,92.16098318,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349614536,15.05228318,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349614746,54.8962159,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349616845,15.05228318,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739349618551,54.8962159,196.41,196.36,0.063]
["bitfinex","SOLUSD",1739349618759,9.96098318,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349620670,15.05338318,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739349621464,20.0,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739349621750,9.96098318,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739349622963,15.05418318,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739349623266,15.05418318,196.34,196.32,0.063]
["bitfinex","SOLUSD",1739349623451,15.05418318,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739349623452,132.0049159,196.33,196.28,0.063]
["bitfinex","SOLUSD",1739349623652,49.8049159,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739349624755,54.8986159,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739349625652,82.2,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739349625849,132.0049159,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349626044,92.16098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349626842,97.25548318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349629753,92.16098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349630255,9.96098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349634743,15.05548318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349634950,9.96098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349635669,9.96098318,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739349635960,18.90959493,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739349635961,9.96098318,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739349636372,9.96098318,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739349636668,9.96098318,196.31,196.28,5.1577]
["bitfinex","SOLUSD",1739349636842,18.90959493,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739349636843,9.96098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349637244,9.96098318,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349637449,18.90959493,196.34,196.28,0.063]
["bitfinex","SOLUSD",1739349637450,9.96098318,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739349638664,9.96098318,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739349639463,18.90959493,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1739349639647,82.2,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1739349640354,82.2,196.33,196.3,23.49832171]
["bitfinex","SOLUSD",1739349641162,18.90959493,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739349641460,82.2,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1739349641666,82.2,196.39,196.37,15.17867318]
["bitfinex","SOLUSD",1739349642345,82.2,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739349642563,95.92098318,196.39,196.36,20.0]
["bitfinex","SOLUSD",1739349642770,9.96098318,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739349642970,9.96098318,196.37,196.32,7.6205]
["bitfinex","SOLUSD",1739349642971,82.2,196.36,196.32,7.6205]
["bitfinex","SOLUSD",1739349643264,0.063,196.33,196.32,7.74599]
["bitfinex","SOLUSD",1739349644965,0.063,196.33,196.32,1.5579]
["bitfinex","SOLUSD",1739349645567,10.02398318,196.33,196.31,20.0]
["bitfinex","SOLUSD",1739349645753,92.16098318,196.32,196.28,0.063]
["bitfinex","SOLUSD",1739349646158,92.16098318,196.32,196.28,0.18849]
["bitfinex","SOLUSD",1739349646363,92.16098318,196.32,196.3,20.0]
["bitfinex","SOLUSD",1739349646667,9.96098318,196.31,196.3,20.0]
["bitfinex","SOLUSD",1739349647761,9.96098318,196.31,196.28,0.063]
["bitfinex","SOLUSD",1739349648069,92.16098318,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349650946,82.2,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739349651155,85.96,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739349652952,85.96,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349653174,82.2,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349653858,82.2,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349654570,9.96098318,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349655673,15.6063098,196.29,196.28,0.063]
["bitfinex","SOLUSD",1739349658855,15.6693098,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349659262,0.063,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349660959,0.063,196.3,196.28,13.85131853]
["bitfinex","SOLUSD",1739349661277,0.063,196.3,196.29,15.6063098]
["bitfinex","SOLUSD",1739349661588,0.063,196.3,196.29,29.39462833]
["bitfinex","SOLUSD",1739349662784,0.063,196.3,196.29,34.48912833]
["bitfinex","SOLUSD",1739349663083,0.063,196.3,196.29,42.36881833]
["bitfinex","SOLUSD",1739349663263,0.063,196.3,196.29,43.36881833]
["bitfinex","SOLUSD",1739349664568,0.063,196.3,196.29,44.36881833]
["bitfinex","SOLUSD",1739349665786,0.063,196.3,196.29,42.36881833]
["bitfinex","SOLUSD",1739349666166,0.063,196.3,196.29,43.36881833]
["bitfinex","SOLUSD",1739349666366,0.063,196.3,196.29,43.39881833]
["bitfinex","SOLUSD",1739349669561,0.063,196.3,196.29,44.39881833]
["bitfinex","SOLUSD",1739349669883,0.063,196.3,196.29,43.39881833]
["bitfinex","SOLUSD",1739349671905,0.063,196.3,196.29,44.39881833]
["bitfinex","SOLUSD",1739349672093,0.063,196.3,196.29,43.39881833]
["bitfinex","SOLUSD",1739349676292,0.063,196.3,196.29,42.39881833]
["bitfinex","SOLUSD",1739349676502,0.063,196.3,196.29,29.55011833]
["bitfinex","SOLUSD",1739349676701,0.063,196.3,196.29,13.94380853]
["bitfinex","SOLUSD",1739349677081,0.063,196.3,196.29,13.81831853]
["bitfinex","SOLUSD",1739349679496,0.063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349679802,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349679979,0.063,196.3,196.29,23.80049674]
["bitfinex","SOLUSD",1739349680180,0.063,196.3,196.29,28.89499674]
["bitfinex","SOLUSD",1739349680378,0.063,196.3,196.29,20.03]
["bitfinex","SOLUSD",1739349681783,0.063,196.3,196.29,15.10667821]
["bitfinex","SOLUSD",1739349681983,0.063,196.3,196.29,35.10667821]
["bitfinex","SOLUSD",1739349682199,0.063,196.3,196.29,48.89499674]
["bitfinex","SOLUSD",1739349682699,0.063,196.3,196.29,20.03]
["bitfinex","SOLUSD",1739349684299,0.063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349684300,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349686499,15.13937821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349687203,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349687389,0.063,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349687789,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349690228,15.13937821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349690389,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349691306,15.13937821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349692109,10.04517821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349693003,15.13937821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349695797,55.06809105,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349697198,15.13937821,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349698311,55.06809105,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739349698810,55.19358105,196.3,196.28,0.063]
["bitfinex","SOLUSD",1739349699012,145.30766821,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739349699203,9.98217821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349705327,15.07737821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349709117,9.98217821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349710694,9.98217821,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349710899,9.98217821,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739349712405,10.04517821,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349714413,9.98217821,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739349716017,9.98217821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349717904,9.98217821,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739349718725,10.04517821,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349720027,9.98217821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349722225,9.98217821,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739349723625,9.98217821,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739349723821,9.98217821,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739349724339,0.063,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349725235,10.04517821,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349725529,0.063,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739349726106,0.063,196.28,196.27,30.35864821]
["bitfinex","SOLUSD",1739349727329,0.063,196.28,196.27,35.45364821]
["bitfinex","SOLUSD",1739349727828,0.063,196.28,196.27,50.99098674]
["bitfinex","SOLUSD",1739349728412,0.063,196.3,196.29,0.50196]
["bitfinex","SOLUSD",1739349728721,0.063,196.3,196.29,11.48413821]
["bitfinex","SOLUSD",1739349729347,0.063,196.3,196.29,15.57863821]
["bitfinex","SOLUSD",1739349729715,0.063,196.3,196.29,15.45314821]
["bitfinex","SOLUSD",1739349730025,0.063,196.3,196.29,5.47097]
["bitfinex","SOLUSD",1739349730710,0.063,196.3,196.29,15.45314821]
["bitfinex","SOLUSD",1739349731115,0.063,196.3,196.29,5.47097]
["bitfinex","SOLUSD",1739349732236,0.063,196.3,196.28,5.0947]
["bitfinex","SOLUSD",1739349732619,0.063,196.3,196.29,20.0]
["bitfinex","SOLUSD",1739349733640,0.063,196.3,196.27,0.37647]
["bitfinex","SOLUSD",1739349734026,0.063,196.3,196.28,20.0]
["bitfinex","SOLUSD",1739349734027,82.2,196.29,196.28,20.0]
["bitfinex","SOLUSD",1739349734240,85.96,196.29,196.28,20.0]
["bitfinex","SOLUSD",1739349735927,85.96,196.29,196.28,25.0947]
["bitfinex","SOLUSD",1739349736122,82.263,196.29,196.28,25.0947]
["bitfinex","SOLUSD",1739349736432,82.263,196.29,196.28,35.45334821]
["bitfinex","SOLUSD",1739349736625,82.263,196.29,196.28,48.99068674]
["bitfinex","SOLUSD",1739349737931,0.063,196.29,196.28,50.99068674]
["bitfinex","SOLUSD",1739349738527,0.063,196.3,196.29,15.91380853]
["bitfinex","SOLUSD",1739349738836,0.063,196.3,196.29,25.89598674]
["bitfinex","SOLUSD",1739349739740,0.063,196.3,196.29,30.99048674]
["bitfinex","SOLUSD",1739349740341,0.063,196.33,196.32,20.37647]
["bitfinex","SOLUSD",1739349740530,0.063,196.33,196.32,10.35864821]
["bitfinex","SOLUSD",1739349741620,0.063,196.33,196.32,15.45234821]
["bitfinex","SOLUSD",1739349742332,0.063,196.33,196.32,25.47017]
["bitfinex","SOLUSD",1739349743231,0.063,196.33,196.32,35.45234821]
["bitfinex","SOLUSD",1739349743434,0.063,196.42,196.36,1.50196]
["bitfinex","SOLUSD",1739349743435,82.2,196.41,196.36,1.50196]
["bitfinex","SOLUSD",1739349743643,82.2,196.41,196.4,0.37647]
["bitfinex","SOLUSD",1739349743831,0.063,196.42,196.4,10.35864821]
["bitfinex","SOLUSD",1739349744019,0.063,196.42,196.41,9.98217821]
["bitfinex","SOLUSD",1739349744452,0.063,196.42,196.41,30.35864821]
["bitfinex","SOLUSD",1739349745248,0.063,196.42,196.41,46.65952157]
["bitfinex","SOLUSD",1739349745249,0.0001,196.42,196.41,46.65952157]
["bitfinex","SOLUSD",1739349745448,0.0001,196.42,196.41,51.75082157]
["bitfinex","SOLUSD",1739349745627,0.03,196.48,196.47,1.50196]
["bitfinex","SOLUSD",1739349745822,0.03,196.48,196.47,29.47582555]
["bitfinex","SOLUSD",1739349746024,0.03,196.48,196.47,30.47582555]
["bitfinex","SOLUSD",1739349747946,0.03,196.48,196.47,36.56562555]
["bitfinex","SOLUSD",1739349753057,0.03,196.48,196.47,35.56562555]
["bitfinex","SOLUSD",1739349753833,0.03,196.48,196.47,34.56562555]
["bitfinex","SOLUSD",1739349754049,0.03,196.48,196.47,36.56562555]
["bitfinex","SOLUSD",1739349754235,0.03,196.48,196.47,34.56562555]
["bitfinex","SOLUSD",1739349754442,0.03,196.48,196.47,0.37647]
["bitfinex","SOLUSD",1739349754754,0.03,196.48,196.46,20.65201702]
["bitfinex","SOLUSD",1739349755138,0.03,196.48,196.46,5.09]
["bitfinex","SOLUSD",1739349755456,0.03,196.48,196.45,5.46657]
["bitfinex","SOLUSD",1739349755656,0.03,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739349756658,15.59201702,196.48,196.42,15.56201702]
["bitfinex","SOLUSD",1739349756856,82.2,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1739349757062,82.2,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739349757259,3.76,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739349757462,3.76,196.46,196.42,0.37647]
["bitfinex","SOLUSD",1739349757661,97.76201702,196.47,196.42,0.37647]
["bitfinex","SOLUSD",1739349757838,15.56201702,196.46,196.44,20.0]
["bitfinex","SOLUSD",1739349758040,15.56201702,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739349758351,15.56201702,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739349758549,15.56201702,196.45,196.4,0.37647]
["bitfinex","SOLUSD",1739349758868,15.56201702,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739349759045,15.56201702,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739349761252,15.56201702,196.45,196.42,20.03]
["bitfinex","SOLUSD",1739349761747,15.56201702,196.45,196.43,20.0]
["bitfinex","SOLUSD",1739349762467,15.56201702,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739349762665,97.76201702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349763379,20.65281702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349766676,15.56201702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349767468,20.65281702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349769461,15.56201702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349770771,20.65281702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349771176,15.56201702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349771389,15.62501702,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349779081,0.063,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349781381,0.063,196.43,196.42,5.1211]
["bitfinex","SOLUSD",1739349781573,0.063,196.43,196.42,34.60704894]
["bitfinex","SOLUSD",1739349781756,0.063,196.43,196.42,36.20094894]
["bitfinex","SOLUSD",1739349782082,0.03,196.48,196.47,29.36045894]
["bitfinex","SOLUSD",1739349782385,0.03,196.48,196.47,15.94861041]
["bitfinex","SOLUSD",1739349782591,0.03,196.48,196.47,0.37647]
["bitfinex","SOLUSD",1739349783698,0.03,196.48,196.47,41.03841041]
["bitfinex","SOLUSD",1739349783989,0.03,196.48,196.47,25.46627]
["bitfinex","SOLUSD",1739349785785,0.03,196.48,196.47,25.0898]
["bitfinex","SOLUSD",1739349787586,15.60214041,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739349787788,15.60214041,196.48,196.45,5.0901]
["bitfinex","SOLUSD",1739349787964,97.77214041,196.47,196.43,5.0908]
["bitfinex","SOLUSD",1739349788164,82.2,196.46,196.43,5.0908]
["bitfinex","SOLUSD",1739349788599,82.2,196.46,196.45,20.37647]
["bitfinex","SOLUSD",1739349790099,82.2,196.46,196.45,25.46677]
["bitfinex","SOLUSD",1739349793216,82.2,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739349793416,101.53214041,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739349793587,15.57214041,196.46,196.45,20.0]
["bitfinex","SOLUSD",1739349794223,15.60214041,196.48,196.44,25.0906]
["bitfinex","SOLUSD",1739349794410,0.03,196.48,196.44,25.0906]
["bitfinex","SOLUSD",1739349795685,0.03,196.48,196.46,5.09]
["bitfinex","SOLUSD",1739349796322,15.57214041,196.47,196.44,25.0904]
["bitfinex","SOLUSD",1739349797783,15.60214041,196.48,196.44,25.0904]
["bitfinex","SOLUSD",1739349799609,15.60214041,196.48,196.44,39.00420853]
["bitfinex","SOLUSD",1739349799610,82.2,196.45,196.44,39.00420853]
["bitfinex","SOLUSD",1739349804302,82.23,196.48,196.47,20.37647]
["bitfinex","SOLUSD",1739349804490,0.03,196.48,196.47,49.48594894]
["bitfinex","SOLUSD",1739349806620,0.03,196.48,196.47,54.57574894]
["bitfinex","SOLUSD",1739349807915,0.03,196.48,196.47,56.57574894]
["bitfinex","SOLUSD",1739349808223,0.063,196.5,196.48,15.91380853]
["bitfinex","SOLUSD",1739349808609,0.063,196.5,196.49,15.94861041]
["bitfinex","SOLUSD",1739349808919,0.0001,196.5,196.49,31.48594894]
["bitfinex","SOLUSD",1739349809620,0.0001,196.5,196.49,36.57524894]
["bitfinex","SOLUSD",1739349813024,0.0001,196.5,196.49,52.14738935]
["bitfinex","SOLUSD",1739349813609,0.0001,196.5,196.49,70.77231553]
["bitfinex","SOLUSD",1739349814807,0.0001,196.5,196.49,73.06002681]
["bitfinex","SOLUSD",1739349815412,0.0001,196.5,196.49,88.38002681]
["bitfinex","SOLUSD",1739349815620,0.0001,196.5,196.49,54.38982567]
["bitfinex","SOLUSD",1739349816117,82.2,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1739349816315,82.2,196.61,196.57,20.63670293]
["bitfinex","SOLUSD",1739349817424,82.2,196.61,196.57,5.0872]
["bitfinex","SOLUSD",1739349818818,82.2,196.61,196.58,20.0]
["bitfinex","SOLUSD",1739349819019,3.76,196.6,196.58,20.0]
["bitfinex","SOLUSD",1739349819225,19.30950293,196.6,196.58,20.0]
["bitfinex","SOLUSD",1739349819427,15.54950293,196.6,196.55,5.46397]
["bitfinex","SOLUSD",1739349820224,82.2,196.59,196.55,5.46397]
["bitfinex","SOLUSD",1739349821522,97.74950293,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739349821721,15.54950293,196.58,196.54,5.088]
["bitfinex","SOLUSD",1739349824324,97.74950293,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739349824539,82.2,196.59,196.54,20.63750293]
["bitfinex","SOLUSD",1739349825029,82.2,196.59,196.56,15.54950293]
["bitfinex","SOLUSD",1739349825214,82.2,196.59,196.58,35.54950293]
["bitfinex","SOLUSD",1739349825526,82.2,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349826630,82.2,196.59,196.58,25.0869]
["bitfinex","SOLUSD",1739349828531,82.2,196.59,196.58,25.46337]
["bitfinex","SOLUSD",1739349828728,82.2,196.59,196.58,41.01287293]
["bitfinex","SOLUSD",1739349831134,82.263,196.59,196.58,41.01287293]
["bitfinex","SOLUSD",1739349832636,82.263,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349833027,82.263,196.59,196.58,25.0869]
["bitfinex","SOLUSD",1739349833327,82.263,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349833529,82.263,196.59,196.58,25.0869]
["bitfinex","SOLUSD",1739349834148,82.263,196.59,196.58,25.46337]
["bitfinex","SOLUSD",1739349834447,82.263,196.59,196.58,41.01287293]
["bitfinex","SOLUSD",1739349834620,82.263,196.59,196.58,25.46337]
["bitfinex","SOLUSD",1739349836113,82.263,196.59,196.58,41.01287293]
["bitfinex","SOLUSD",1739349836339,82.263,196.59,196.58,25.46337]
["bitfinex","SOLUSD",1739349838138,82.263,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349838522,92.21543868,196.59,196.56,5.0872]
["bitfinex","SOLUSD",1739349838722,82.263,196.59,196.56,5.0872]
["bitfinex","SOLUSD",1739349838935,82.263,196.59,196.57,0.37647]
["bitfinex","SOLUSD",1739349839133,82.263,196.59,196.58,20.37647]
["bitfinex","SOLUSD",1739349840332,82.263,196.59,196.58,25.46337]
["bitfinex","SOLUSD",1739349841337,82.263,196.59,196.57,5.0872]
["bitfinex","SOLUSD",1739349841523,92.21543868,196.59,196.56,20.0]
["bitfinex","SOLUSD",1739349841730,9.95243868,196.58,196.56,20.0]
["bitfinex","SOLUSD",1739349842049,9.95243868,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739349842635,9.95243868,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739349843472,9.95243868,196.57,196.54,5.088]
["bitfinex","SOLUSD",1739349843473,9.95243868,196.57,196.55,20.0]
["bitfinex","SOLUSD",1739349843754,10.01543868,196.59,196.55,25.0875]
["bitfinex","SOLUSD",1739349845350,9.95243868,196.58,196.55,25.0875]
["bitfinex","SOLUSD",1739349845643,10.01543868,196.59,196.55,25.0876]
["bitfinex","SOLUSD",1739349846538,0.063,196.59,196.55,25.0876]
["bitfinex","SOLUSD",1739349847061,82.2,196.56,196.55,25.0876]
["bitfinex","SOLUSD",1739349848449,82.2,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739349850635,82.2,196.56,196.55,25.0877]
["bitfinex","SOLUSD",1739349852066,82.2,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739349852352,85.96,196.56,196.55,20.0]
["bitfinex","SOLUSD",1739349853150,85.96,196.56,196.51,81.89822443]
["bitfinex","SOLUSD",1739349853337,92.15243868,196.55,196.52,5.0883]
["bitfinex","SOLUSD",1739349853770,82.2,196.55,196.53,0.37647]
["bitfinex","SOLUSD",1739349855459,82.2,196.55,196.54,5.088]
["bitfinex","SOLUSD",1739349859352,82.2,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349862345,82.2,196.55,196.52,15.04093868]
["bitfinex","SOLUSD",1739349864147,82.2,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349865270,82.2,196.55,196.52,15.04093868]
["bitfinex","SOLUSD",1739349866365,82.263,196.55,196.52,15.04093868]
["bitfinex","SOLUSD",1739349867150,82.263,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349870868,82.263,196.55,196.52,15.04093868]
["bitfinex","SOLUSD",1739349871272,82.263,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349873772,82.263,196.55,196.54,20.0]
["bitfinex","SOLUSD",1739349874650,82.263,196.55,196.54,25.088]
["bitfinex","SOLUSD",1739349876948,82.263,196.55,196.5,0.03]
["bitfinex","SOLUSD",1739349877276,82.263,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1739349881786,82.263,196.55,196.54,29.95243868]
["bitfinex","SOLUSD",1739349881986,82.263,196.55,196.54,30.32890868]
["bitfinex","SOLUSD",1739349882359,0.063,196.55,196.54,43.86624721]
["bitfinex","SOLUSD",1739349883764,0.063,196.55,196.54,48.95424721]
["bitfinex","SOLUSD",1739349884383,82.2,196.58,196.57,0.37647]
["bitfinex","SOLUSD",1739349884697,0.063,196.59,196.57,10.32890868]
["bitfinex","SOLUSD",1739349885062,0.063,196.59,196.58,29.95243868]
["bitfinex","SOLUSD",1739349885491,0.063,196.59,196.58,35.03933868]
["bitfinex","SOLUSD",1739349886505,0.063,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349888082,0.063,196.59,196.55,0.37647]
["bitfinex","SOLUSD",1739349888292,0.063,196.59,196.55,5.46417]
["bitfinex","SOLUSD",1739349888578,0.063,196.59,196.58,20.0]
["bitfinex","SOLUSD",1739349892278,0.063,196.59,196.57,20.0]
["bitfinex","SOLUSD",1739349892489,0.063,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1739349892490,92.15243868,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1739349892659,9.95243868,196.56,196.53,5.0882]
["bitfinex","SOLUSD",1739349893696,9.95243868,196.56,196.52,5.0885]
["bitfinex","SOLUSD",1739349894059,9.95243868,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349894260,9.95243868,196.56,196.52,5.0885]
["bitfinex","SOLUSD",1739349894496,92.15243868,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349895564,92.15243868,196.55,196.53,20.0]
["bitfinex","SOLUSD",1739349895979,82.2,196.55,196.53,20.0]
["bitfinex","SOLUSD",1739349896284,3.76,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739349897977,3.76,196.54,196.52,5.0884]
["bitfinex","SOLUSD",1739349898181,9.95243868,196.56,196.52,5.0884]
["bitfinex","SOLUSD",1739349898370,9.95243868,196.55,196.5,5.1188]
["bitfinex","SOLUSD",1739349898681,9.95243868,196.54,196.5,5.1188]
["bitfinex","SOLUSD",1739349899275,9.95243868,196.55,196.5,5.1188]
["bitfinex","SOLUSD",1739349900476,82.2,196.53,196.52,20.0]
["bitfinex","SOLUSD",1739349900774,85.96,196.53,196.52,20.0]
["bitfinex","SOLUSD",1739349901481,85.96,196.53,196.52,25.46497]
["bitfinex","SOLUSD",1739349901666,82.2,196.53,196.52,35.41740868]
["bitfinex","SOLUSD",1739349901865,82.2,196.53,196.52,48.95474721]
["bitfinex","SOLUSD",1739349903662,81.2,196.53,196.52,48.95474721]
["bitfinex","SOLUSD",1739349906289,81.2,196.58,196.53,0.37647]
["bitfinex","SOLUSD",1739349906479,81.2,196.57,196.53,10.32890868]
["bitfinex","SOLUSD",1739349907304,9.95243868,196.56,196.52,5.0885]
["bitfinex","SOLUSD",1739349907471,9.95243868,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739349907673,9.95243868,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739349907980,81.2,196.52,196.5,5.119]
["bitfinex","SOLUSD",1739349908397,81.2,196.52,196.5,0.03]
["bitfinex","SOLUSD",1739349909307,81.2,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739349909482,84.96,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739349910272,84.96,196.52,196.51,25.0887]
["bitfinex","SOLUSD",1739349910571,81.2,196.52,196.51,25.0887]
["bitfinex","SOLUSD",1739349911292,81.2,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739349911489,84.96,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739349911869,84.96,196.52,196.51,25.0887]
["bitfinex","SOLUSD",1739349912064,81.2,196.52,196.51,25.0887]
["bitfinex","SOLUSD",1739349912269,9.95243868,196.54,196.51,25.0887]
["bitfinex","SOLUSD",1739349912590,9.95243868,196.55,196.51,25.0887]
["bitfinex","SOLUSD",1739349913188,9.95243868,196.56,196.51,25.0887]
["bitfinex","SOLUSD",1739349913390,0.063,196.59,196.53,9.95243868]
["bitfinex","SOLUSD",1739349913581,92.15243868,196.58,196.52,9.95243868]
["bitfinex","SOLUSD",1739349913775,0.063,196.55,196.52,9.95243868]
["bitfinex","SOLUSD",1739349914086,82.2,196.54,196.52,9.95243868]
["bitfinex","SOLUSD",1739349914288,82.2,196.54,196.51,35.04113868]
["bitfinex","SOLUSD",1739349914487,82.2,196.54,196.51,25.0887]
["bitfinex","SOLUSD",1739349914690,82.2,196.54,196.51,35.04113868]
["bitfinex","SOLUSD",1739349917693,82.2,196.54,196.52,10.32890868]
["bitfinex","SOLUSD",1739349917881,82.2,196.54,196.53,10.32890868]
["bitfinex","SOLUSD",1739349918894,0.063,196.55,196.54,0.12549]
["bitfinex","SOLUSD",1739349919078,0.063,196.55,196.54,9.95243868]
["bitfinex","SOLUSD",1739349919401,0.063,196.55,196.53,5.0882]
["bitfinex","SOLUSD",1739349920180,0.063,196.55,196.53,15.04063868]
["bitfinex","SOLUSD",1739349922397,0.063,196.55,196.52,0.37647]
["bitfinex","SOLUSD",1739349922595,82.2,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739349922898,82.2,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1739349925797,82.2,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349926584,92.15243868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349927192,9.95243868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349929688,10.01543868,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739349930588,9.95243868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349933191,11.61743868,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739349936592,0.063,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739349937705,0.063,196.55,196.53,5.1182]
["bitfinex","SOLUSD",1739349937915,0.063,196.55,196.53,15.07063868]
["bitfinex","SOLUSD",1739349938122,0.063,196.55,196.54,0.37647]
["bitfinex","SOLUSD",1739349938411,0.063,196.55,196.54,10.32890868]
["bitfinex","SOLUSD",1739349939695,0.063,196.55,196.54,15.41690868]
["bitfinex","SOLUSD",1739349941591,0.063,196.55,196.54,20.0]
["bitfinex","SOLUSD",1739349943217,10.01543868,196.55,196.53,0.03]
["bitfinex","SOLUSD",1739349945834,9.95243868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349946120,92.15243868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349947822,97.24043868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349949106,16.54823868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349960705,17.67372868,196.54,196.53,0.03]
["bitfinex","SOLUSD",1739349961006,30.39372868,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739349961231,49.7621934,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739349961408,49.8876834,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739349961612,2.12549,196.5,196.43,0.03]
["bitfinex","SOLUSD",1739349961828,9.95243868,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739349965229,9.95243868,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739349965539,9.95243868,196.47,196.43,0.03]
["bitfinex","SOLUSD",1739349966214,2.77249,196.54,196.43,9.98243868]
["bitfinex","SOLUSD",1739349966215,9.95243868,196.49,196.43,9.98243868]
["bitfinex","SOLUSD",1739349966426,9.95243868,196.48,196.43,0.03]
["bitfinex","SOLUSD",1739349967028,9.95243868,196.54,196.47,9.95243868]
["bitfinex","SOLUSD",1739349967235,9.95243868,196.54,196.45,0.37647]
["bitfinex","SOLUSD",1739349967236,9.95243868,196.54,196.48,15.04193868]
["bitfinex","SOLUSD",1739349967415,9.95243868,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739349967830,9.95243868,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1739349968415,9.95243868,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739349968925,9.95243868,196.52,196.46,5.0898]
["bitfinex","SOLUSD",1739349969120,9.95243868,196.51,196.46,5.0898]
["bitfinex","SOLUSD",1739349969325,9.95243868,196.51,196.46,25.0898]
["bitfinex","SOLUSD",1739349969543,9.95243868,196.51,196.44,9.95243868]
["bitfinex","SOLUSD",1739349969839,0.063,196.55,196.44,5.0903]
["bitfinex","SOLUSD",1739349969840,9.95243868,196.5,196.44,5.0903]
["bitfinex","SOLUSD",1739349970044,82.2,196.49,196.44,5.0903]
["bitfinex","SOLUSD",1739349971524,92.15243868,196.49,196.44,5.0903]
["bitfinex","SOLUSD",1739349971919,82.2,196.48,196.44,5.0903]
["bitfinex","SOLUSD",1739349972120,9.95243868,196.47,196.43,5.1208]
["bitfinex","SOLUSD",1739349972336,9.95243868,196.47,196.44,20.0]
["bitfinex","SOLUSD",1739349972516,92.15243868,196.46,196.43,0.03]
["bitfinex","SOLUSD",1739349972720,92.15243868,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739349972942,92.15243868,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739349973144,9.95243868,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739349975235,15.04303868,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739349975415,17.81552868,196.44,196.35,0.03]
["bitfinex","SOLUSD",1739349975619,49.7621934,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349976442,64.55051193,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349976641,65.55051193,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349977626,46.97629877,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349977824,15.59399012,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349978847,20.68479012,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349979039,15.59399012,196.43,196.35,0.03]
["bitfinex","SOLUSD",1739349979560,15.59399012,196.43,196.36,15.59399012]
["bitfinex","SOLUSD",1739349980045,15.59399012,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1739349982531,15.59399012,196.46,196.4,35.59399012]
["bitfinex","SOLUSD",1739349982733,11.2616,196.51,196.4,20.0]
["bitfinex","SOLUSD",1739349982923,5.0885,196.53,196.4,20.0]
["bitfinex","SOLUSD",1739349983947,15.59399012,196.48,196.41,15.59399012]
["bitfinex","SOLUSD",1739349984448,15.59399012,196.48,196.42,5.1211]
["bitfinex","SOLUSD",1739349985850,15.59399012,196.47,196.42,5.1211]
["bitfinex","SOLUSD",1739349986445,82.2,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739349989547,82.2,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739349990539,97.79399012,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739349990726,15.59399012,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739349994051,82.2,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739349994052,15.59399012,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349996454,15.59399012,196.46,196.42,0.03]
["bitfinex","SOLUSD",1739349996835,15.59399012,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739349997044,5.1528,196.47,196.42,0.03]
["bitfinex","SOLUSD",1739349997045,15.59399012,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739349997641,9.97485423,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350008059,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350008437,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350009948,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350010472,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350011836,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350014368,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350014538,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350016360,0.063,196.45,196.42,10.00485423]
["bitfinex","SOLUSD",1739350016577,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350016755,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350018172,10.03785423,196.45,196.42,5.1211]
["bitfinex","SOLUSD",1739350019176,0.063,196.45,196.42,5.1211]
["bitfinex","SOLUSD",1739350020270,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350021279,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350021461,9.97485423,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350026183,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350026357,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350027767,9.97485423,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350031077,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350031284,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350032783,9.97485423,196.44,196.42,0.03]
["bitfinex","SOLUSD",1739350034059,82.2,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350037080,92.17485423,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350037691,82.2,196.43,196.42,0.03]
["bitfinex","SOLUSD",1739350039990,10.03785423,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350040901,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350041884,0.063,196.45,196.42,10.00485423]
["bitfinex","SOLUSD",1739350042265,0.063,196.45,196.43,9.97485423]
["bitfinex","SOLUSD",1739350042477,0.063,196.45,196.44,9.97485423]
["bitfinex","SOLUSD",1739350042675,0.063,196.45,196.44,15.06545423]
["bitfinex","SOLUSD",1739350043788,0.063,196.45,196.44,5.0906]
["bitfinex","SOLUSD",1739350043992,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350044670,0.063,196.45,196.44,35.06545423]
["bitfinex","SOLUSD",1739350046267,0.063,196.45,196.44,25.0906]
["bitfinex","SOLUSD",1739350047081,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350047569,0.063,196.45,196.42,5.1209]
["bitfinex","SOLUSD",1739350047771,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350048393,0.063,196.45,196.42,5.1209]
["bitfinex","SOLUSD",1739350049291,0.063,196.45,196.42,15.09575423]
["bitfinex","SOLUSD",1739350049793,0.063,196.45,196.44,9.97485423]
["bitfinex","SOLUSD",1739350050091,0.063,196.45,196.44,29.97485423]
["bitfinex","SOLUSD",1739350050781,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350051267,0.063,196.45,196.44,25.0906]
["bitfinex","SOLUSD",1739350051976,0.063,196.45,196.44,35.06545423]
["bitfinex","SOLUSD",1739350053491,0.063,196.45,196.44,25.0906]
["bitfinex","SOLUSD",1739350053806,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350054276,0.063,196.45,196.42,0.03]
["bitfinex","SOLUSD",1739350055376,0.063,196.45,196.42,5.121]
["bitfinex","SOLUSD",1739350056999,0.063,196.45,196.42,15.09585423]
["bitfinex","SOLUSD",1739350057297,0.063,196.45,196.44,29.97485423]
["bitfinex","SOLUSD",1739350058485,0.063,196.45,196.44,30.35132423]
["bitfinex","SOLUSD",1739350058683,0.063,196.45,196.44,35.44192423]
["bitfinex","SOLUSD",1739350059192,0.063,196.45,196.44,48.97926276]
["bitfinex","SOLUSD",1739350066886,0.063,196.45,196.44,25.46707]
["bitfinex","SOLUSD",1739350069313,0.063,196.45,196.44,35.44192423]
["bitfinex","SOLUSD",1739350072224,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350074601,0.063,196.45,196.43,0.03]
["bitfinex","SOLUSD",1739350074925,0.063,196.45,196.44,20.0]
["bitfinex","SOLUSD",1739350076993,0.063,196.45,196.43,5.1208]
["bitfinex","SOLUSD",1739350077715,0.063,196.45,196.43,15.09565423]
["bitfinex","SOLUSD",1739350078712,0.063,196.45,196.44,10.35132423]
["bitfinex","SOLUSD",1739350078898,0.063,196.45,196.44,35.44192423]
["bitfinex","SOLUSD",1739350079213,0.063,196.45,196.44,15.44192423]
["bitfinex","SOLUSD",1739350081115,0.063,196.45,196.44,28.97926276]
["bitfinex","SOLUSD",1739350081314,0.063,196.47,196.46,33.53733853]
["bitfinex","SOLUSD",1739350081521,0.063,196.47,196.46,43.51219276]
["bitfinex","SOLUSD",1739350081926,0.063,196.47,196.46,43.88866276]
["bitfinex","SOLUSD",1739350082302,82.2,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739350082502,85.96,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739350083217,85.96,196.52,196.51,35.06355423]
["bitfinex","SOLUSD",1739350083420,82.2,196.52,196.51,35.06355423]
["bitfinex","SOLUSD",1739350085919,82.2,196.52,196.51,29.97485423]
["bitfinex","SOLUSD",1739350086908,82.2,196.52,196.5,15.06385423]
["bitfinex","SOLUSD",1739350087319,82.2,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739350087530,3.74,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739350092829,3.74,196.52,196.49,35.06405423]
["bitfinex","SOLUSD",1739350093829,82.2,196.51,196.49,35.06405423]
["bitfinex","SOLUSD",1739350094332,82.2,196.51,196.48,15.06425423]
["bitfinex","SOLUSD",1739350095310,82.2,196.51,196.5,20.0]
["bitfinex","SOLUSD",1739350095509,85.94,196.51,196.5,25.089]
["bitfinex","SOLUSD",1739350095706,82.2,196.51,196.5,25.089]
["bitfinex","SOLUSD",1739350096855,82.2,196.51,196.5,35.06385423]
["bitfinex","SOLUSD",1739350097715,82.2,196.51,196.5,35.44032423]
["bitfinex","SOLUSD",1739350098111,82.2,196.51,196.5,48.97766276]
["bitfinex","SOLUSD",1739350099518,0.063,196.54,196.53,20.37647]
["bitfinex","SOLUSD",1739350099716,0.063,196.54,196.53,30.35132423]
["bitfinex","SOLUSD",1739350101138,0.063,196.54,196.53,35.43952423]
["bitfinex","SOLUSD",1739350106239,0.063,196.54,196.53,15.43952423]
["bitfinex","SOLUSD",1739350107250,0.063,196.54,196.53,35.43952423]
["bitfinex","SOLUSD",1739350110043,0.063,196.54,196.53,28.97686276]
["bitfinex","SOLUSD",1739350118956,0.063,196.54,196.53,0.37647]
["bitfinex","SOLUSD",1739350119455,0.063,196.54,196.53,5.46467]
["bitfinex","SOLUSD",1739350120048,0.063,196.54,196.52,9.97485423]
["bitfinex","SOLUSD",1739350120431,0.063,196.54,196.52,10.03785423]
["bitfinex","SOLUSD",1739350120630,0.063,196.54,196.52,15.12625423]
["bitfinex","SOLUSD",1739350121235,0.063,196.54,196.53,9.97485423]
["bitfinex","SOLUSD",1739350122934,0.063,196.54,196.53,15.06305423]
["bitfinex","SOLUSD",1739350123332,82.263,196.54,196.53,15.06305423]
["bitfinex","SOLUSD",1739350130432,82.263,196.54,196.53,28.97686276]
["bitfinex","SOLUSD",1739350135063,0.063,196.54,196.53,28.97686276]
["bitfinex","SOLUSD",1739350135842,0.063,196.54,196.53,15.06305423]
["bitfinex","SOLUSD",1739350136143,0.063,196.54,196.52,10.03785423]
["bitfinex","SOLUSD",1739350136548,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739350137850,0.063,196.54,196.52,0.063]
["bitfinex","SOLUSD",1739350138667,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739350144568,0.063,196.54,196.52,5.1514]
["bitfinex","SOLUSD",1739350145165,0.063,196.54,196.52,15.12625423]
["bitfinex","SOLUSD",1739350145474,0.063,196.54,196.53,9.97485423]
["bitfinex","SOLUSD",1739350146568,0.063,196.54,196.53,15.43952423]
["bitfinex","SOLUSD",1739350146877,0.063,196.54,196.53,28.97686276]
["bitfinex","SOLUSD",1739350155757,0.063,196.59,196.54,13.91380853]
["bitfinex","SOLUSD",1739350155959,0.063,196.59,196.58,10.35132423]
["bitfinex","SOLUSD",1739350156159,0.063,196.59,196.58,23.88866276]
["bitfinex","SOLUSD",1739350156958,0.0001,196.59,196.58,28.97556276]
["bitfinex","SOLUSD",1739350157896,0.0001,196.59,196.58,29.97556276]
["bitfinex","SOLUSD",1739350158084,0.0001,196.61,196.6,23.88866276]
["bitfinex","SOLUSD",1739350158598,0.0001,196.61,196.6,63.78807968]
["bitfinex","SOLUSD",1739350158759,0.0001,196.62,196.61,13.91380853]
["bitfinex","SOLUSD",1739350158964,0.0001,196.62,196.61,28.97486276]
["bitfinex","SOLUSD",1739350159882,0.0001,196.62,196.61,29.97486276]
["bitfinex","SOLUSD",1739350161968,0.0001,196.62,196.61,29.97486276]
["bitfinex","SOLUSD",1739350162578,0.0001,196.62,196.61,30.73747148]
["bitfinex","SOLUSD",1739350163283,0.0001,196.62,196.61,31.73747148]
["bitfinex","SOLUSD",1739350163889,0.0001,196.63,196.62,14.91380853]
["bitfinex","SOLUSD",1739350164089,0.0001,196.63,196.62,24.88866276]
["bitfinex","SOLUSD",1739350164267,0.063,196.64,196.62,24.88866276]
["bitfinex","SOLUSD",1739350164268,0.0001,196.64,196.63,14.91380853]
["bitfinex","SOLUSD",1739350164472,0.0001,196.64,196.63,24.88866276]
["bitfinex","SOLUSD",1739350165289,0.0001,196.64,196.63,29.97426276]
["bitfinex","SOLUSD",1739350166283,0.03,196.68,196.67,20.0]
["bitfinex","SOLUSD",1739350166467,0.03,196.68,196.67,43.88866276]
["bitfinex","SOLUSD",1739350168595,0.03,196.68,196.67,48.97326276]
["bitfinex","SOLUSD",1739350176201,0.03,196.68,196.67,51.59646276]
["bitfinex","SOLUSD",1739350176202,0.0001,196.68,196.67,51.59646276]
["bitfinex","SOLUSD",1739350176387,0.03,196.74,196.67,51.59646276]
["bitfinex","SOLUSD",1739350176388,0.03,196.74,196.72,13.91380853]
["bitfinex","SOLUSD",1739350176591,0.03,196.74,196.73,23.88866276]
["bitfinex","SOLUSD",1739350177579,0.03,196.74,196.73,28.97176276]
["bitfinex","SOLUSD",1739350179187,0.03,196.74,196.73,13.91380853]
["bitfinex","SOLUSD",1739350179602,0.03,196.74,196.71,5.0835]
["bitfinex","SOLUSD",1739350179982,0.03,196.74,196.72,0.12549]
["bitfinex","SOLUSD",1739350183182,0.03,196.74,196.7,18.87201853]
["bitfinex","SOLUSD",1739350184285,0.03,196.74,196.73,20.0]
["bitfinex","SOLUSD",1739350185104,0.03,196.74,196.73,43.88866276]
["bitfinex","SOLUSD",1739350186384,0.03,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350186586,0.03,196.74,196.73,38.99690853]
["bitfinex","SOLUSD",1739350187317,0.03,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350198414,0.0001,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350198617,0.0001,196.74,196.73,49.97176276]
["bitfinex","SOLUSD",1739350200304,0.0001,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350200522,0.0001,196.74,196.73,49.97176276]
["bitfinex","SOLUSD",1739350205618,0.0001,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350209009,0.0001,196.74,196.73,38.99690853]
["bitfinex","SOLUSD",1739350209206,0.0001,196.74,196.73,38.87141853]
["bitfinex","SOLUSD",1739350211602,0.0001,196.74,196.73,48.97176276]
["bitfinex","SOLUSD",1739350214710,0.0001,196.74,196.73,38.87141853]
["bitfinex","SOLUSD",1739350215128,0.0001,196.74,196.73,38.93441853]
["bitfinex","SOLUSD",1739350215922,0.0001,196.74,196.73,48.90927276]
["bitfinex","SOLUSD",1739350217218,0.0001,196.74,196.73,38.93441853]
["bitfinex","SOLUSD",1739350218445,0.0001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350218608,0.0001,196.74,196.73,25.1461]
["bitfinex","SOLUSD",1739350227218,0.0001,196.74,196.73,38.93441853]
["bitfinex","SOLUSD",1739350227415,0.0001,196.74,196.73,25.1461]
["bitfinex","SOLUSD",1739350227616,0.0001,196.74,196.73,20.063]
["bitfinex","SOLUSD",1739350227812,0.0001,196.74,196.73,25.1461]
["bitfinex","SOLUSD",1739350230041,9.97495423,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350231553,0.0001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350235043,9.97495423,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350235651,11.54025423,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350236047,1.5654,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350238924,11.54025423,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350240033,1.5654,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350241048,0.0001,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350241659,0.0001,196.74,196.73,10.16334423]
["bitfinex","SOLUSD",1739350241864,0.0001,196.74,196.73,23.95166276]
["bitfinex","SOLUSD",1739350243235,0.0001,196.74,196.73,29.03476276]
["bitfinex","SOLUSD",1739350247251,0.03,196.82,196.77,20.50196]
["bitfinex","SOLUSD",1739350247440,0.03,196.82,196.8,0.12549]
["bitfinex","SOLUSD",1739350248158,0.03,196.82,196.79,0.12549]
["bitfinex","SOLUSD",1739350249141,0.03,196.82,196.81,43.88866276]
["bitfinex","SOLUSD",1739350250758,0.03,196.82,196.81,48.96966276]
["bitfinex","SOLUSD",1739350250954,0.0001,196.82,196.81,36.15736276]
["bitfinex","SOLUSD",1739350251146,0.03,196.88,196.87,33.91380853]
["bitfinex","SOLUSD",1739350251349,0.03,196.88,196.87,45.49406276]
["bitfinex","SOLUSD",1739350251733,0.03,196.88,196.87,50.5156609]
["bitfinex","SOLUSD",1739350251939,16.24335423,197.0,196.91,20.0]
["bitfinex","SOLUSD",1739350252133,6.2685,197.0,196.93,10.10034423]
["bitfinex","SOLUSD",1739350252339,1.5514,197.02,196.93,23.76317276]
["bitfinex","SOLUSD",1739350252632,11.52625423,197.02,196.93,23.76317276]
["bitfinex","SOLUSD",1739350252833,9.97485423,197.01,196.93,28.96656276]
["bitfinex","SOLUSD",1739350253063,11.52625423,197.02,196.93,28.96656276]
["bitfinex","SOLUSD",1739350253243,1.5514,197.02,196.93,28.96656276]
["bitfinex","SOLUSD",1739350253440,9.97485423,197.05,196.93,28.96656276]
["bitfinex","SOLUSD",1739350254146,9.97485423,197.04,196.93,28.96656276]
["bitfinex","SOLUSD",1739350254940,15.04995423,197.04,196.93,28.96656276]
["bitfinex","SOLUSD",1739350255142,9.97485423,197.04,196.93,28.96656276]
["bitfinex","SOLUSD",1739350255744,15.04995423,197.04,196.93,28.96656276]
["bitfinex","SOLUSD",1739350255970,9.97485423,197.03,196.93,28.96656276]
["bitfinex","SOLUSD",1739350256940,9.97485423,197.01,196.93,28.96656276]
["bitfinex","SOLUSD",1739350257141,9.97485423,197.01,196.93,23.88866276]
["bitfinex","SOLUSD",1739350257764,9.97485423,197.0,196.93,23.88866276]
["bitfinex","SOLUSD",1739350258061,9.97485423,197.01,196.93,23.88866276]
["bitfinex","SOLUSD",1739350258241,9.97485423,197.02,196.93,23.88866276]
["bitfinex","SOLUSD",1739350258852,9.97485423,197.0,196.93,23.88866276]
["bitfinex","SOLUSD",1739350259460,9.97485423,197.01,196.93,23.88866276]
["bitfinex","SOLUSD",1739350259643,9.97485423,197.01,196.93,28.96656276]
["bitfinex","SOLUSD",1739350260158,9.97485423,197.01,196.93,23.88866276]
["bitfinex","SOLUSD",1739350260339,9.97485423,197.01,196.93,28.96656276]
["bitfinex","SOLUSD",1739350260539,9.97485423,197.02,196.93,28.96656276]
["bitfinex","SOLUSD",1739350260964,9.97485423,197.01,196.93,28.96656276]
["bitfinex","SOLUSD",1739350261159,15.05075423,197.01,196.93,23.76317276]
["bitfinex","SOLUSD",1739350261362,9.97485423,196.97,196.9,9.97485423]
["bitfinex","SOLUSD",1739350261566,9.97485423,196.95,196.89,9.97485423]
["bitfinex","SOLUSD",1739350261864,10.00485423,196.94,196.9,0.12549]
["bitfinex","SOLUSD",1739350262160,9.97485423,196.92,196.86,9.97485423]
["bitfinex","SOLUSD",1739350262374,9.97485423,196.92,196.86,13.78831853]
["bitfinex","SOLUSD",1739350262565,92.17485423,196.93,196.87,9.97485423]
["bitfinex","SOLUSD",1739350263157,82.2,196.93,196.88,13.78831853]
["bitfinex","SOLUSD",1739350263461,82.2,196.93,196.88,23.76317276]
["bitfinex","SOLUSD",1739350263643,82.2,196.93,196.88,13.78831853]
["bitfinex","SOLUSD",1739350264247,82.2,196.93,196.88,23.76317276]
["bitfinex","SOLUSD",1739350264569,82.2,196.93,196.89,9.97485423]
["bitfinex","SOLUSD",1739350265658,0.03,196.94,196.92,0.12549]
["bitfinex","SOLUSD",1739350266168,0.03,196.94,196.92,10.10034423]
["bitfinex","SOLUSD",1739350266676,0.03,196.94,196.93,10.10034423]
["bitfinex","SOLUSD",1739350266850,0.03,196.94,196.93,23.88866276]
["bitfinex","SOLUSD",1739350267263,0.03,196.94,196.93,28.96656276]
["bitfinex","SOLUSD",1739350267654,0.03,196.94,196.93,35.47504568]
["bitfinex","SOLUSD",1739350267848,0.03,196.94,196.93,34.47504568]
["bitfinex","SOLUSD",1739350268053,0.03,196.94,196.93,35.47504568]
["bitfinex","SOLUSD",1739350268373,82.2,197.04,196.97,20.50196]
["bitfinex","SOLUSD",1739350268572,82.2,197.04,197.0,0.12549]
["bitfinex","SOLUSD",1739350269374,82.2,197.04,197.0,20.68492715]
["bitfinex","SOLUSD",1739350269549,82.2,197.04,197.0,15.60882715]
["bitfinex","SOLUSD",1739350270160,82.2,197.09,197.05,15.48333715]
["bitfinex","SOLUSD",1739350270362,97.68333715,197.09,197.04,0.12549]
["bitfinex","SOLUSD",1739350270558,15.48333715,197.08,197.04,0.12549]
["bitfinex","SOLUSD",1739350271653,97.68333715,197.09,197.04,13.91380853]
["bitfinex","SOLUSD",1739350273972,15.48333715,197.06,197.03,20.0]
["bitfinex","SOLUSD",1739350274768,15.48333715,197.06,197.02,20.0]
["bitfinex","SOLUSD",1739350274974,15.48333715,197.03,196.97,15.48333715]
["bitfinex","SOLUSD",1739350275173,15.48333715,197.01,196.98,20.0]
["bitfinex","SOLUSD",1739350275384,15.48333715,197.0,196.94,15.48333715]
["bitfinex","SOLUSD",1739350275671,15.48333715,197.0,196.93,15.48333715]
["bitfinex","SOLUSD",1739350275851,15.48333715,197.0,196.97,20.0]
["bitfinex","SOLUSD",1739350276257,15.48333715,196.98,196.97,20.0]
["bitfinex","SOLUSD",1739350276457,15.48333715,196.98,196.95,20.0]
["bitfinex","SOLUSD",1739350276758,15.48333715,196.99,196.96,20.0]
["bitfinex","SOLUSD",1739350277166,15.48333715,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739350277370,15.48333715,197.0,196.94,0.37647]
["bitfinex","SOLUSD",1739350278055,15.48333715,197.0,196.96,20.0]
["bitfinex","SOLUSD",1739350278253,15.48333715,197.04,196.98,15.48333715]
["bitfinex","SOLUSD",1739350278665,108.90183715,197.05,196.98,15.48333715]
["bitfinex","SOLUSD",1739350278882,108.90183715,197.05,197.0,15.48333715]
["bitfinex","SOLUSD",1739350278883,82.23,197.05,197.0,15.48333715]
["bitfinex","SOLUSD",1739350280053,15.48333715,197.04,197.02,20.0]
["bitfinex","SOLUSD",1739350280677,15.48333715,197.03,196.97,29.02067568]
["bitfinex","SOLUSD",1739350280985,15.48333715,197.0,196.94,20.56083715]
["bitfinex","SOLUSD",1739350281153,15.48333715,196.99,196.97,20.0]
["bitfinex","SOLUSD",1739350281760,15.48333715,196.98,196.91,20.56173715]
["bitfinex","SOLUSD",1739350281969,15.48333715,196.98,196.92,13.91380853]
["bitfinex","SOLUSD",1739350282171,15.48333715,196.98,196.95,20.0]
["bitfinex","SOLUSD",1739350282378,15.48333715,197.0,196.95,20.0]
["bitfinex","SOLUSD",1739350282577,15.48333715,197.0,196.95,0.37647]
["bitfinex","SOLUSD",1739350282776,15.48333715,196.99,196.93,15.48333715]
["bitfinex","SOLUSD",1739350282979,15.48333715,196.98,196.92,13.53733853]
["bitfinex","SOLUSD",1739350283277,15.48333715,196.98,196.93,0.37647]
["bitfinex","SOLUSD",1739350283675,15.48333715,196.98,196.94,20.0]
["bitfinex","SOLUSD",1739350283980,15.48333715,196.96,196.92,0.37647]
["bitfinex","SOLUSD",1739350284183,15.48333715,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1739350284687,15.48333715,196.97,196.91,20.56173715]
["bitfinex","SOLUSD",1739350285382,15.48333715,196.98,196.91,20.56173715]
["bitfinex","SOLUSD",1739350285763,15.48333715,196.97,196.91,20.56173715]
["bitfinex","SOLUSD",1739350286583,15.48333715,196.98,196.91,20.56173715]
["bitfinex","SOLUSD",1739350286783,82.2,196.97,196.91,20.56173715]
["bitfinex","SOLUSD",1739350286979,82.2,196.97,196.92,34.47514568]
["bitfinex","SOLUSD",1739350287388,82.2,196.97,196.92,18.99180853]
["bitfinex","SOLUSD",1739350287568,97.68333715,196.97,196.92,5.45447]
["bitfinex","SOLUSD",1739350287775,15.48333715,196.95,196.9,73.00395615]
["bitfinex","SOLUSD",1739350288187,82.2,196.96,196.9,88.4872933]
["bitfinex","SOLUSD",1739350288477,82.2,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739350289384,15.48333715,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739350290682,15.48333715,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739350291186,97.68333715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350291380,102.76153715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350291590,104.30553715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350292594,22.10553715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350295289,17.02733715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350295797,22.10553715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350296281,17.02733715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350298581,15.48333715,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739350298779,15.48333715,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739350299190,15.48333715,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739350299379,15.48333715,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739350299780,15.48333715,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739350300193,15.51333715,196.94,196.91,0.063]
["bitfinex","SOLUSD",1739350300489,15.48333715,196.93,196.91,0.063]
["bitfinex","SOLUSD",1739350300692,15.48333715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350303883,20.56153715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350304201,21.56153715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350306393,15.48333715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350306895,20.56153715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350309206,21.56153715,196.92,196.91,0.063]
["bitfinex","SOLUSD",1739350309601,1.0,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739350309797,15.48333715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350311113,20.56223715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350314616,15.48333715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350315720,20.56223715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350322518,15.48333715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350322924,15.48333715,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739350323930,15.48333715,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739350324100,0.03,196.94,196.88,0.063]
["bitfinex","SOLUSD",1739350324101,15.48333715,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739350324306,15.48333715,196.92,196.88,0.063]
["bitfinex","SOLUSD",1739350324734,0.03,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739350326703,0.03,196.91,196.89,20.0]
["bitfinex","SOLUSD",1739350327804,0.03,196.91,196.88,0.063]
["bitfinex","SOLUSD",1739350328142,15.48333715,196.9,196.88,0.063]
["bitfinex","SOLUSD",1739350328844,15.48333715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350329342,20.56223715,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739350330837,20.56223715,196.89,196.78,1.5937]
["bitfinex","SOLUSD",1739350330838,83.2,196.88,196.78,1.5937]
["bitfinex","SOLUSD",1739350331008,83.2,196.88,196.74,35.0558811]
["bitfinex","SOLUSD",1739350331009,15.48333715,196.8,196.74,35.0558811]
["bitfinex","SOLUSD",1739350331211,15.48333715,196.8,196.77,20.0]
["bitfinex","SOLUSD",1739350331652,15.48333715,196.81,196.77,20.0]
["bitfinex","SOLUSD",1739350331846,15.48333715,196.79,196.77,20.0]
["bitfinex","SOLUSD",1739350332015,15.48333715,196.81,196.77,20.0]
["bitfinex","SOLUSD",1739350333145,15.48333715,196.8,196.77,20.0]
["bitfinex","SOLUSD",1739350333349,15.48333715,196.8,196.75,13.78831853]
["bitfinex","SOLUSD",1739350333923,15.48333715,196.79,196.75,0.37647]
["bitfinex","SOLUSD",1739350334129,15.48333715,196.78,196.74,11.6744]
["bitfinex","SOLUSD",1739350334550,15.48333715,196.79,196.74,11.6744]
["bitfinex","SOLUSD",1739350334845,15.48333715,196.8,196.76,5.0823]
["bitfinex","SOLUSD",1739350337250,15.48333715,196.8,196.76,5.1453]
["bitfinex","SOLUSD",1739350337622,15.48333715,196.81,196.76,5.1453]
["bitfinex","SOLUSD",1739350339947,15.48333715,196.8,196.76,5.1453]
["bitfinex","SOLUSD",1739350340153,15.48333715,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739350340361,15.48333715,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350340866,97.68333715,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739350341567,97.68333715,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350341856,15.48333715,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350342067,82.2,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350343631,82.2,196.78,196.76,0.43947]
["bitfinex","SOLUSD",1739350344365,82.2,196.78,196.76,15.92280715]
["bitfinex","SOLUSD",1739350344852,82.2,196.78,196.77,15.48333715]
["bitfinex","SOLUSD",1739350345059,82.2,196.84,196.78,0.37647]
["bitfinex","SOLUSD",1739350345237,82.2,196.84,196.79,15.48333715]
["bitfinex","SOLUSD",1739350346294,82.2,196.84,196.78,5.45817]
["bitfinex","SOLUSD",1739350346295,82.2,196.84,196.83,15.48333715]
["bitfinex","SOLUSD",1739350346458,82.2,196.88,196.83,15.48333715]
["bitfinex","SOLUSD",1739350347498,82.2,196.88,196.83,20.56363715]
["bitfinex","SOLUSD",1739350347706,82.2,196.88,196.84,15.48333715]
["bitfinex","SOLUSD",1739350347861,15.51333715,196.91,196.84,15.48333715]
["bitfinex","SOLUSD",1739350348192,0.03,196.91,196.86,15.48333715]
["bitfinex","SOLUSD",1739350348486,0.03,196.91,196.87,0.37647]
["bitfinex","SOLUSD",1739350348697,0.03,196.91,196.87,15.85980715]
["bitfinex","SOLUSD",1739350349057,0.03,196.91,196.88,15.48333715]
["bitfinex","SOLUSD",1739350349475,0.03,196.91,196.89,0.37647]
["bitfinex","SOLUSD",1739350349693,0.03,196.91,196.89,15.85980715]
["bitfinex","SOLUSD",1739350350186,0.03,196.91,196.89,15.48333715]
["bitfinex","SOLUSD",1739350351672,0.03,196.91,196.87,15.48333715]
["bitfinex","SOLUSD",1739350351873,15.51333715,196.91,196.86,18.49134853]
["bitfinex","SOLUSD",1739350352474,0.03,196.91,196.86,18.49134853]
["bitfinex","SOLUSD",1739350352678,0.03,196.91,196.86,33.97468568]
["bitfinex","SOLUSD",1739350352992,0.03,196.91,196.87,20.56253715]
["bitfinex","SOLUSD",1739350354309,0.03,196.91,196.86,13.41184853]
["bitfinex","SOLUSD",1739350354682,15.51333715,196.91,196.85,20.93950715]
["bitfinex","SOLUSD",1739350354894,15.51333715,196.91,196.85,5.45617]
["bitfinex","SOLUSD",1739350355577,15.51333715,196.91,196.85,20.93950715]
["bitfinex","SOLUSD",1739350356802,0.03,196.91,196.86,15.48333715]
["bitfinex","SOLUSD",1739350357976,15.51333715,196.91,196.85,20.93950715]
["bitfinex","SOLUSD",1739350360178,0.03,196.91,196.85,20.93950715]
["bitfinex","SOLUSD",1739350360773,0.03,196.91,196.86,15.48333715]
["bitfinex","SOLUSD",1739350360995,15.51333715,196.91,196.85,20.56303715]
["bitfinex","SOLUSD",1739350362479,15.51333715,196.91,196.85,20.62603715]
["bitfinex","SOLUSD",1739350366907,15.48333715,196.89,196.85,0.063]
["bitfinex","SOLUSD",1739350367212,15.48333715,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350367389,15.48333715,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350367585,9.9291145,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350369714,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350370389,15.51460041,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350371901,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350372215,15.51460041,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350372997,82.2,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350373513,97.71460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350375415,102.79430041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350377711,97.71460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350378094,102.79430041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350378897,20.59430041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350379299,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350380719,20.59430041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350381918,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350383926,15.51460041,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739350384726,15.51460041,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350386625,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350387127,20.59430041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350387628,15.51460041,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350389421,15.51460041,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350389626,0.03,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739350389627,15.54460041,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739350390005,0.03,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739350390322,15.54460041,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739350391414,15.51460041,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350391624,9.92823122,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739350392415,9.92823122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350394022,15.00793122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350394424,17.00793122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350394616,24.98893122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350396727,23.98893122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350397224,24.98893122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350402425,23.98893122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350403715,16.00793122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350404045,17.00793122,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739350405416,17.00793122,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739350405748,1.0,196.83,196.76,0.063]
["bitfinex","SOLUSD",1739350406121,9.92823122,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739350406326,82.2,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350414359,82.2,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350415765,9.92823122,196.82,196.76,9.99123122]
["bitfinex","SOLUSD",1739350416064,82.2,196.82,196.77,9.92823122]
["bitfinex","SOLUSD",1739350416657,82.2,196.82,196.77,15.01013122]
["bitfinex","SOLUSD",1739350416833,92.12823122,196.86,196.8,9.92823122]
["bitfinex","SOLUSD",1739350417536,82.2,196.86,196.8,9.92823122]
["bitfinex","SOLUSD",1739350417737,82.2,196.86,196.82,9.92823122]
["bitfinex","SOLUSD",1739350418343,82.2,196.86,196.81,9.92823122]
["bitfinex","SOLUSD",1739350419155,82.2,196.86,196.79,17.92913122]
["bitfinex","SOLUSD",1739350419156,92.12823122,196.86,196.79,17.92913122]
["bitfinex","SOLUSD",1739350419549,92.12823122,196.86,196.79,23.01063122]
["bitfinex","SOLUSD",1739350419851,9.92823122,196.85,196.79,8.0009]
["bitfinex","SOLUSD",1739350420458,9.92823122,196.84,196.79,8.0009]
["bitfinex","SOLUSD",1739350420645,9.92823122,196.83,196.79,1.6409]
["bitfinex","SOLUSD",1739350422541,9.92823122,196.83,196.77,15.01023122]
["bitfinex","SOLUSD",1739350423463,82.2,196.82,196.77,15.01023122]
["bitfinex","SOLUSD",1739350423661,82.2,196.82,196.77,9.92823122]
["bitfinex","SOLUSD",1739350423838,9.92823122,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739350430082,92.12823122,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739350430874,9.92823122,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739350432064,92.12823122,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739350432468,9.92823122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350433344,9.92823122,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350438386,82.2,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350441061,92.12823122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350442487,82.2,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350444291,9.92823122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350446063,9.92823122,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350447088,9.92823122,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739350447561,9.92823122,196.8,196.76,5.1453]
["bitfinex","SOLUSD",1739350447762,9.92823122,196.79,196.76,5.1453]
["bitfinex","SOLUSD",1739350448587,9.92823122,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739350450188,82.2,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350453773,9.92823122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350461289,9.92823122,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739350463491,9.92823122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350464801,15.01023122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350471094,17.01023122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350471412,18.55183122,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350474510,32.21465975,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739350474702,32.21465975,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1739350474896,21.0,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350475097,30.92823122,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350476016,36.01103122,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350476222,37.01103122,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739350477693,1.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739350477992,17.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350479320,15.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350483321,16.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350484211,15.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350485312,16.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350485512,15.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350486836,16.01153122,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350487654,56.7244561,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739350489523,1.0,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739350489726,11.92823122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350491153,17.01233122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350491953,9.92823122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350493445,15.01233122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350501628,9.92823122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350504465,15.01233122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350505063,9.92823122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350505264,9.92823122,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739350505470,9.95823122,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739350505629,0.03,196.73,196.68,9.99123122]
["bitfinex","SOLUSD",1739350506141,9.95823122,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739350506568,9.92823122,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739350507038,9.95823122,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739350507708,9.92823122,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739350507836,9.92823122,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739350508033,9.92823122,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739350508235,9.92823122,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739350509668,82.2,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739350512254,82.2,196.72,196.68,9.99123122]
["bitfinex","SOLUSD",1739350513957,82.2,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739350514160,9.92823122,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739350514551,9.92823122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350516077,15.01233122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350516382,30.42417975,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350517379,17.01233122,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739350518171,22.0,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739350518349,31.92823122,196.66,196.65,0.063]
["bitfinex","SOLUSD",1739350520767,31.92823122,196.66,196.56,0.063]
["bitfinex","SOLUSD",1739350520768,2.0,196.63,196.56,0.063]
["bitfinex","SOLUSD",1739350520976,9.92823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350521270,9.92823122,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739350522574,9.92823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350522750,9.92823122,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739350527057,9.92823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350528365,5.0866,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739350528366,9.92823122,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739350528566,9.92823122,196.62,196.56,9.99123122]
["bitfinex","SOLUSD",1739350528786,9.92823122,196.63,196.57,9.92823122]
["bitfinex","SOLUSD",1739350529399,9.92823122,196.64,196.58,9.92823122]
["bitfinex","SOLUSD",1739350529705,9.92823122,196.63,196.57,9.92823122]
["bitfinex","SOLUSD",1739350530498,9.92823122,196.63,196.57,15.01523122]
["bitfinex","SOLUSD",1739350532589,82.2,196.62,196.58,9.92823122]
["bitfinex","SOLUSD",1739350533281,82.2,196.62,196.57,15.01523122]
["bitfinex","SOLUSD",1739350534108,82.2,196.62,196.57,5.087]
["bitfinex","SOLUSD",1739350536606,82.2,196.61,196.57,5.087]
["bitfinex","SOLUSD",1739350537314,82.2,196.61,196.56,5.1505]
["bitfinex","SOLUSD",1739350537514,92.12823122,196.61,196.56,0.063]
["bitfinex","SOLUSD",1739350538513,97.21443122,196.61,196.56,0.063]
["bitfinex","SOLUSD",1739350538682,92.12823122,196.61,196.56,0.063]
["bitfinex","SOLUSD",1739350538882,82.2,196.6,196.56,0.063]
["bitfinex","SOLUSD",1739350539299,9.92823122,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739350539588,92.12823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350540601,82.2,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350540908,92.12823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350542221,82.2,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350543711,9.92823122,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739350544030,9.92823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350545638,9.92823122,196.58,196.56,0.063]
["bitfinex","SOLUSD",1739350545811,9.92823122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350548344,15.01543122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350549145,16.01543122,196.57,196.56,0.063]
["bitfinex","SOLUSD",1739350549936,16.01543122,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739350549937,1.0,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739350550250,10.92823122,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739350550917,9.92823122,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739350555175,9.92823122,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739350555352,9.92823122,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739350555868,15.01463122,196.6,196.53,9.99123122]
["bitfinex","SOLUSD",1739350556074,15.01463122,196.6,196.54,9.92823122]
["bitfinex","SOLUSD",1739350557175,9.92823122,196.61,196.55,9.92823122]
["bitfinex","SOLUSD",1739350557546,15.01413122,196.62,196.56,9.92823122]
["bitfinex","SOLUSD",1739350557947,9.92823122,196.61,196.55,9.92823122]
["bitfinex","SOLUSD",1739350558274,9.92823122,196.6,196.54,9.92823122]
["bitfinex","SOLUSD",1739350559571,9.92823122,196.6,196.54,15.01623122]
["bitfinex","SOLUSD",1739350560252,82.2,196.59,196.54,15.01623122]
["bitfinex","SOLUSD",1739350560575,82.2,196.59,196.54,9.92823122]
["bitfinex","SOLUSD",1739350562273,92.12823122,196.59,196.53,11.7108]
["bitfinex","SOLUSD",1739350562578,9.92823122,196.58,196.53,6.6226]
["bitfinex","SOLUSD",1739350564087,97.21503122,196.59,196.53,6.6226]
["bitfinex","SOLUSD",1739350564460,97.21503122,196.59,196.54,0.063]
["bitfinex","SOLUSD",1739350564660,92.12823122,196.59,196.54,0.063]
["bitfinex","SOLUSD",1739350564854,82.2,196.59,196.54,0.063]
["bitfinex","SOLUSD",1739350565070,82.2,196.59,196.54,9.99123122]
["bitfinex","SOLUSD",1739350566065,82.2,196.58,196.54,15.07913122]
["bitfinex","SOLUSD",1739350566779,82.2,196.58,196.55,9.92823122]
["bitfinex","SOLUSD",1739350567073,82.2,196.58,196.56,9.92823122]
["bitfinex","SOLUSD",1739350567370,82.2,196.58,196.55,9.92823122]
["bitfinex","SOLUSD",1739350567980,82.2,196.58,196.56,5.0875]
["bitfinex","SOLUSD",1739350569487,82.2,196.58,196.55,9.92823122]
["bitfinex","SOLUSD",1739350569688,82.2,196.58,196.54,15.58089122]
["bitfinex","SOLUSD",1739350570059,82.2,196.58,196.55,9.92823122]
["bitfinex","SOLUSD",1739350570676,82.2,196.58,196.54,9.99123122]
["bitfinex","SOLUSD",1739350570883,82.2,196.58,196.54,15.07923122]
["bitfinex","SOLUSD",1739350572179,82.2,196.57,196.54,15.07923122]
["bitfinex","SOLUSD",1739350576088,82.2,196.57,196.55,20.0]
["bitfinex","SOLUSD",1739350576266,3.74,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739350576467,82.2,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350577485,82.2,196.55,196.54,20.063]
["bitfinex","SOLUSD",1739350577866,82.2,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350578781,9.92823122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350580696,15.01593122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350581876,9.92823122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350584290,15.01593122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350587073,16.01593122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350587266,15.01593122,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739350590072,15.01593122,196.55,196.53,0.04324968]
["bitfinex","SOLUSD",1739350590289,9.92823122,196.54,196.53,0.04324968]
["bitfinex","SOLUSD",1739350590981,9.92823122,196.54,196.51,0.043]
["bitfinex","SOLUSD",1739350590982,1.6512,196.53,196.51,0.043]
["bitfinex","SOLUSD",1739350591182,29.92823122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350591709,9.92823122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350591880,23.34007975,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350592910,28.42857975,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350593082,29.42857975,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350593688,15.01673122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350594128,9.92823122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350595908,9.92823122,196.53,196.51,0.043]
["bitfinex","SOLUSD",1739350598098,9.92823122,196.55,196.51,0.043]
["bitfinex","SOLUSD",1739350599308,0.03,196.57,196.52,15.01673122]
["bitfinex","SOLUSD",1739350599488,0.03,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1739350599801,82.2,196.54,196.52,5.0885]
["bitfinex","SOLUSD",1739350600494,82.2,196.54,196.51,5.1317]
["bitfinex","SOLUSD",1739350600993,82.263,196.54,196.51,5.1317]
["bitfinex","SOLUSD",1739350601192,82.263,196.54,196.51,15.05993122]
["bitfinex","SOLUSD",1739350604715,82.2,196.53,196.51,15.05993122]
["bitfinex","SOLUSD",1739350604919,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739350605225,0.063,196.54,196.53,29.92823122]
["bitfinex","SOLUSD",1739350606322,0.063,196.54,196.53,35.01643122]
["bitfinex","SOLUSD",1739350611823,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739350618030,0.063,196.54,196.51,5.1317]
["bitfinex","SOLUSD",1739350620640,82.2,196.53,196.51,0.043]
["bitfinex","SOLUSD",1739350621059,92.12823122,196.53,196.51,0.043]
["bitfinex","SOLUSD",1739350622543,82.2,196.53,196.51,0.043]
["bitfinex","SOLUSD",1739350623323,82.2,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350623650,9.92823122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350624660,15.01673122,196.52,196.51,0.043]
["bitfinex","SOLUSD",1739350632443,13.41184853,196.51,196.48,0.063]
["bitfinex","SOLUSD",1739350632644,9.92823122,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350633173,23.34007975,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350634245,28.42937975,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350635281,15.01753122,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350638355,9.92823122,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350638876,15.01753122,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350642152,28.42937975,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739350643061,28.42937975,196.49,196.48,0.0001]
["bitfinex","SOLUSD",1739350651396,20.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739350651600,29.92823122,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739350652502,48.43007975,196.46,196.45,0.063]
["bitfinex","SOLUSD",1739350652714,49.80654975,196.46,196.45,0.0001]
["bitfinex","SOLUSD",1739350652874,14.78831853,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739350653197,24.71654975,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739350653367,24.71654975,196.45,196.37,0.063]
["bitfinex","SOLUSD",1739350653368,23.34007975,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739350653697,24.71654975,196.43,196.37,0.063]
["bitfinex","SOLUSD",1739350653873,9.92823122,196.38,196.37,0.063]
["bitfinex","SOLUSD",1739350654486,16.39680122,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739350662014,29.80864975,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739350662307,6.46887,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739350662609,16.39710122,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739350663585,15.02063122,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739350663996,28.43247975,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739350668223,29.80894975,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739350668383,13.41184853,196.35,196.28,0.03]
["bitfinex","SOLUSD",1739350668591,9.92823122,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739350673614,15.02193122,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739350675196,28.81024975,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739350675708,13.41184853,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739350675896,9.92823122,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350676413,24.71654975,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350677202,9.92823122,196.22,196.2,1.6635]
["bitfinex","SOLUSD",1739350677401,82.17,196.21,196.2,1.6635]
["bitfinex","SOLUSD",1739350679007,82.17,196.21,196.17,11.5285]
["bitfinex","SOLUSD",1739350679204,82.17,196.21,196.2,9.92823122]
["bitfinex","SOLUSD",1739350679408,82.17,196.21,196.2,35.02503122]
["bitfinex","SOLUSD",1739350679608,82.17,196.27,196.2,35.02503122]
["bitfinex","SOLUSD",1739350679820,92.09823122,196.26,196.2,35.02503122]
["bitfinex","SOLUSD",1739350680632,92.09823122,196.26,196.23,9.92823122]
["bitfinex","SOLUSD",1739350680633,82.17,196.26,196.23,9.92823122]
["bitfinex","SOLUSD",1739350680811,82.17,196.26,196.24,1.6635]
["bitfinex","SOLUSD",1739350681127,82.17,196.25,196.24,1.6635]
["bitfinex","SOLUSD",1739350681425,82.17,196.25,196.24,6.7593]
["bitfinex","SOLUSD",1739350681925,82.17,196.25,196.24,16.68753122]
["bitfinex","SOLUSD",1739350682728,82.17,196.25,196.24,6.7593]
["bitfinex","SOLUSD",1739350683921,82.17,196.25,196.24,1.6635]
["bitfinex","SOLUSD",1739350684125,82.17,196.25,196.23,5.096]
["bitfinex","SOLUSD",1739350684437,82.17,196.24,196.21,5.0964]
["bitfinex","SOLUSD",1739350686402,82.17,196.24,196.2,1.6635]
["bitfinex","SOLUSD",1739350686403,9.92823122,196.23,196.2,1.6635]
["bitfinex","SOLUSD",1739350686701,82.17,196.22,196.17,21.45653122]
["bitfinex","SOLUSD",1739350686900,82.17,196.22,196.19,9.92823122]
["bitfinex","SOLUSD",1739350688422,82.17,196.22,196.2,5.0968]
["bitfinex","SOLUSD",1739350689307,82.17,196.22,196.2,9.92823122]
["bitfinex","SOLUSD",1739350689521,82.17,196.22,196.21,9.92823122]
["bitfinex","SOLUSD",1739350690117,9.92823122,196.28,196.21,9.92823122]
["bitfinex","SOLUSD",1739350690315,9.92823122,196.28,196.22,9.92823122]
["bitfinex","SOLUSD",1739350690512,9.92823122,196.28,196.21,9.92823122]
["bitfinex","SOLUSD",1739350690712,9.92823122,196.27,196.2,9.92823122]
["bitfinex","SOLUSD",1739350691207,9.92823122,196.27,196.21,9.92823122]
["bitfinex","SOLUSD",1739350691430,9.92823122,196.28,196.21,9.92823122]
["bitfinex","SOLUSD",1739350691743,9.92823122,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1739350693018,9.92823122,196.28,196.22,15.02453122]
["bitfinex","SOLUSD",1739350693932,82.17,196.27,196.22,15.02453122]
["bitfinex","SOLUSD",1739350694434,82.17,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739350694934,82.17,196.27,196.22,5.1263]
["bitfinex","SOLUSD",1739350695328,92.09823122,196.27,196.22,0.03]
["bitfinex","SOLUSD",1739350695633,9.92823122,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739350695806,9.92823122,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739350698134,15.02423122,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739350698341,28.81254975,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739350698714,20.0,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739350698923,9.92823122,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739350699638,15.02553122,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739350700025,9.92823122,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739350700211,9.92823122,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739350702815,92.12823122,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739350703648,82.2,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739350704451,82.2,196.18,196.17,9.95823122]
["bitfinex","SOLUSD",1739350705034,82.2,196.22,196.17,9.95823122]
["bitfinex","SOLUSD",1739350705340,82.2,196.22,196.2,9.92823122]
["bitfinex","SOLUSD",1739350706453,82.2,196.22,196.19,9.92823122]
["bitfinex","SOLUSD",1739350707240,82.2,196.22,196.19,15.02513122]
["bitfinex","SOLUSD",1739350707853,82.2,196.22,196.19,20.73839002]
["bitfinex","SOLUSD",1739350708152,82.2,196.22,196.19,0.03]
["bitfinex","SOLUSD",1739350708727,82.2,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739350710654,82.2,196.21,196.19,15.64149002]
["bitfinex","SOLUSD",1739350710849,82.2,196.21,196.2,15.61149002]
["bitfinex","SOLUSD",1739350711756,82.2,196.21,196.19,20.73839002]
["bitfinex","SOLUSD",1739350711952,82.2,196.21,196.19,5.1269]
["bitfinex","SOLUSD",1739350712142,82.2,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739350714733,82.2,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739350715359,82.2,196.2,196.19,15.64149002]
["bitfinex","SOLUSD",1739350716057,82.2,196.2,196.19,0.03]
["bitfinex","SOLUSD",1739350717360,82.2,196.2,196.19,15.64149002]
["bitfinex","SOLUSD",1739350718863,82.2,196.2,196.19,20.73849002]
["bitfinex","SOLUSD",1739350720558,82.2,196.25,196.19,20.73849002]
["bitfinex","SOLUSD",1739350720861,82.2,196.24,196.22,15.61149002]
["bitfinex","SOLUSD",1739350722264,82.2,196.24,196.23,15.61149002]
["bitfinex","SOLUSD",1739350722767,82.2,196.24,196.22,20.70769002]
["bitfinex","SOLUSD",1739350726358,82.2,196.24,196.19,20.73849002]
["bitfinex","SOLUSD",1739350726549,82.2,196.23,196.19,20.73849002]
["bitfinex","SOLUSD",1739350727747,82.2,196.23,196.19,10.02121483]
["bitfinex","SOLUSD",1739350728701,82.2,196.23,196.2,9.99121483]
["bitfinex","SOLUSD",1739350728893,82.2,196.23,196.21,9.99121483]
["bitfinex","SOLUSD",1739350729072,82.2,196.23,196.22,9.99121483]
["bitfinex","SOLUSD",1739350730454,82.2,196.23,196.22,15.08751483]
["bitfinex","SOLUSD",1739350731061,82.2,196.23,196.22,15.11751483]
["bitfinex","SOLUSD",1739350731246,82.2,196.23,196.22,22.89481483]
["bitfinex","SOLUSD",1739350731452,82.2,196.23,196.22,23.27128483]
["bitfinex","SOLUSD",1739350731659,0.063,196.28,196.22,23.27128483]
["bitfinex","SOLUSD",1739350731982,0.063,196.28,196.25,9.99121483]
["bitfinex","SOLUSD",1739350732981,0.063,196.28,196.27,29.99121483]
["bitfinex","SOLUSD",1739350735083,0.063,196.28,196.27,35.08621483]
["bitfinex","SOLUSD",1739350738491,0.063,196.28,196.27,35.46268483]
["bitfinex","SOLUSD",1739350739260,12.75300364,196.36,196.28,0.50196]
["bitfinex","SOLUSD",1739350739462,12.75300364,196.36,196.35,9.99121483]
["bitfinex","SOLUSD",1739350740358,12.75300364,196.36,196.35,15.08411483]
["bitfinex","SOLUSD",1739350740984,0.063,196.37,196.35,15.08411483]
["bitfinex","SOLUSD",1739350741180,0.063,196.37,196.36,9.99121483]
["bitfinex","SOLUSD",1739350743255,0.063,196.37,196.36,15.08381483]
["bitfinex","SOLUSD",1739350743482,0.063,196.37,196.36,15.20930483]
["bitfinex","SOLUSD",1739350743682,0.063,196.37,196.36,16.20930483]
["bitfinex","SOLUSD",1739350743989,0.063,196.37,196.36,31.43743336]
["bitfinex","SOLUSD",1739350744500,0.063,196.37,196.36,30.43743336]
["bitfinex","SOLUSD",1739350744787,0.063,196.37,196.36,16.64911483]
["bitfinex","SOLUSD",1739350745285,0.063,196.37,196.36,15.08381483]
["bitfinex","SOLUSD",1739350745499,0.063,196.37,196.35,9.99121483]
["bitfinex","SOLUSD",1739350746290,0.063,196.37,196.34,9.99121483]
["bitfinex","SOLUSD",1739350746969,0.063,196.37,196.33,9.99121483]
["bitfinex","SOLUSD",1739350747470,0.063,196.37,196.34,9.99121483]
["bitfinex","SOLUSD",1739350747789,0.063,196.37,196.35,9.99121483]
["bitfinex","SOLUSD",1739350748001,0.063,196.37,196.35,15.08401483]
["bitfinex","SOLUSD",1739350748196,0.063,196.37,196.36,9.99121483]
["bitfinex","SOLUSD",1739350751078,0.063,196.37,196.35,9.99121483]
["bitfinex","SOLUSD",1739350751282,82.2,196.36,196.34,9.99121483]
["bitfinex","SOLUSD",1739350751577,82.2,196.36,196.33,9.99121483]
["bitfinex","SOLUSD",1739350753093,82.2,196.36,196.34,9.99121483]
["bitfinex","SOLUSD",1739350753509,82.2,196.36,196.35,9.99121483]
["bitfinex","SOLUSD",1739350755395,0.063,196.37,196.35,15.20960483]
["bitfinex","SOLUSD",1739350755612,0.063,196.37,196.36,9.99121483]
["bitfinex","SOLUSD",1739350756993,0.063,196.37,196.36,15.08381483]
["bitfinex","SOLUSD",1739350757903,0.0001,196.37,196.36,16.46028483]
["bitfinex","SOLUSD",1739350760503,0.0001,196.37,196.36,36.20473336]
["bitfinex","SOLUSD",1739350762396,0.0001,196.37,196.36,15.20930483]
["bitfinex","SOLUSD",1739350762598,0.0001,196.37,196.36,15.08381483]
["bitfinex","SOLUSD",1739350766000,0.0001,196.37,196.36,29.87213336]
["bitfinex","SOLUSD",1739350766193,0.0001,196.37,196.36,15.20930483]
["bitfinex","SOLUSD",1739350767416,0.0001,196.37,196.36,15.08381483]
["bitfinex","SOLUSD",1739350769317,0.0001,196.37,196.36,15.11381483]
["bitfinex","SOLUSD",1739350774927,0.0001,196.37,196.36,15.23930483]
["bitfinex","SOLUSD",1739350775226,0.0001,196.37,196.36,16.23930483]
["bitfinex","SOLUSD",1739350777109,0.0001,196.37,196.36,31.02762336]
["bitfinex","SOLUSD",1739350778212,0.0001,196.37,196.36,30.02762336]
["bitfinex","SOLUSD",1739350778513,0.0001,196.37,196.36,31.02762336]
["bitfinex","SOLUSD",1739350779938,0.063,196.44,196.43,2.50196]
["bitfinex","SOLUSD",1739350780125,0.063,196.44,196.43,26.66831416]
["bitfinex","SOLUSD",1739350780308,0.0001,196.44,196.43,26.66831416]
["bitfinex","SOLUSD",1739350780618,0.0001,196.44,196.43,25.66831416]
["bitfinex","SOLUSD",1739350781028,0.0001,196.44,196.43,24.54282416]
["bitfinex","SOLUSD",1739350781232,0.0001,196.44,196.43,23.77953336]
["bitfinex","SOLUSD",1739350782524,0.0001,196.44,196.43,28.87033336]
["bitfinex","SOLUSD",1739350786005,0.0001,196.44,196.43,29.63368997]
["bitfinex","SOLUSD",1739350786210,0.0001,196.44,196.43,30.63368997]
["bitfinex","SOLUSD",1739350786420,0.0001,196.44,196.43,29.63368997]
["bitfinex","SOLUSD",1739350788432,0.0001,196.44,196.43,30.63368997]
["bitfinex","SOLUSD",1739350788941,0.0001,196.44,196.43,29.63368997]
["bitfinex","SOLUSD",1739350790713,0.0001,196.44,196.43,30.63368997]
["bitfinex","SOLUSD",1739350792213,0.0001,196.44,196.43,31.75917997]
["bitfinex","SOLUSD",1739350794651,0.0001,196.44,196.43,31.78917997]
["bitfinex","SOLUSD",1739350795555,0.0001,196.44,196.43,29.78917997]
["bitfinex","SOLUSD",1739350795748,0.0001,196.44,196.43,30.78917997]
["bitfinex","SOLUSD",1739350796055,0.0001,196.44,196.43,31.78917997]
["bitfinex","SOLUSD",1739350802474,0.0001,196.44,196.43,29.78917997]
["bitfinex","SOLUSD",1739350802651,0.0001,196.44,196.43,30.78917997]
["bitfinex","SOLUSD",1739350802854,0.0001,196.44,196.43,31.78917997]
["bitfinex","SOLUSD",1739350803275,0.063,196.48,196.47,20.0]
["bitfinex","SOLUSD",1739350803460,0.063,196.48,196.47,29.99121483]
["bitfinex","SOLUSD",1739350803651,0.063,196.48,196.47,35.20650483]
["bitfinex","SOLUSD",1739350803855,0.0001,196.48,196.47,50.99482336]
["bitfinex","SOLUSD",1739350804180,82.263,196.54,196.51,0.12549]
["bitfinex","SOLUSD",1739350804388,0.063,196.54,196.53,30.11670483]
["bitfinex","SOLUSD",1739350804571,0.063,196.54,196.53,44.54254523]
["bitfinex","SOLUSD",1739350804752,0.03,196.57,196.56,20.0]
["bitfinex","SOLUSD",1739350805280,0.03,196.57,196.56,29.99121483]
["bitfinex","SOLUSD",1739350805469,0.03,196.57,196.54,9.99121483]
["bitfinex","SOLUSD",1739350805657,0.03,196.57,196.53,9.99121483]
["bitfinex","SOLUSD",1739350805850,82.2,196.56,196.51,9.99121483]
["bitfinex","SOLUSD",1739350806058,1.6565,196.54,196.43,13.7568]
["bitfinex","SOLUSD",1739350806260,7.9755,196.54,196.45,0.12549]
["bitfinex","SOLUSD",1739350806572,9.99121483,196.53,196.47,9.99121483]
["bitfinex","SOLUSD",1739350806771,82.2,196.52,196.47,9.99121483]
["bitfinex","SOLUSD",1739350807073,82.2,196.52,196.47,29.99121483]
["bitfinex","SOLUSD",1739350807582,92.19121483,196.51,196.45,9.99121483]
["bitfinex","SOLUSD",1739350807954,82.2,196.51,196.46,9.99121483]
["bitfinex","SOLUSD",1739350809263,82.2,196.51,196.43,0.03]
["bitfinex","SOLUSD",1739350809264,82.2,196.5,196.43,0.03]
["bitfinex","SOLUSD",1739350809472,9.99121483,196.49,196.43,15.11201483]
["bitfinex","SOLUSD",1739350809672,92.19121483,196.5,196.44,9.99121483]
["bitfinex","SOLUSD",1739350810572,82.2,196.5,196.45,9.99121483]
["bitfinex","SOLUSD",1739350811190,82.2,196.5,196.46,9.99121483]
["bitfinex","SOLUSD",1739350811669,82.2,196.5,196.43,0.03]
["bitfinex","SOLUSD",1739350811670,82.2,196.5,196.45,9.99121483]
["bitfinex","SOLUSD",1739350811891,97.28021483,196.5,196.44,9.99121483]
["bitfinex","SOLUSD",1739350812072,1.6565,196.48,196.43,10.02121483]
["bitfinex","SOLUSD",1739350814288,11.64771483,196.48,196.43,0.03]
["bitfinex","SOLUSD",1739350815089,9.99121483,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739350816389,16.73831483,196.44,196.36,0.03]
["bitfinex","SOLUSD",1739350816569,9.99121483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350817294,9.99121483,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739350819070,16.24721483,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739350819422,9.99121483,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739350819700,9.99121483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350821095,9.99121483,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739350822281,11.58591483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350823076,1.5947,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350825889,11.58591483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350826943,16.67831483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350827724,11.58591483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350828320,16.67831483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350830218,11.58591483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350831732,16.67831483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350832925,11.58591483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350833116,1.5947,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350833527,16.24721483,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739350833936,11.58591483,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739350835231,9.99121483,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739350835548,9.99121483,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739350836430,9.99121483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350837608,15.08361483,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350838624,35.08963336,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739350838828,13.66282853,196.36,196.28,0.03]
["bitfinex","SOLUSD",1739350839027,9.99121483,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350842138,9.99121483,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739350845447,82.2,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350846961,92.19121483,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350847325,82.2,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350851344,9.99121483,196.3,196.28,0.03]
["bitfinex","SOLUSD",1739350852649,0.063,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1739350852850,0.063,196.44,196.4,9.99121483]
["bitfinex","SOLUSD",1739350853062,0.063,196.44,196.41,9.99121483]
["bitfinex","SOLUSD",1739350853284,0.063,196.44,196.42,9.99121483]
["bitfinex","SOLUSD",1739350853595,0.063,196.44,196.42,15.57258125]
["bitfinex","SOLUSD",1739350853774,0.063,196.44,196.41,15.57258125]
["bitfinex","SOLUSD",1739350854667,0.063,196.44,196.42,20.66368125]
["bitfinex","SOLUSD",1739350855795,0.063,196.44,196.42,5.0911]
["bitfinex","SOLUSD",1739350859699,0.063,196.44,196.37,21.63211853]
["bitfinex","SOLUSD",1739350859700,0.063,196.44,196.39,15.57258125]
["bitfinex","SOLUSD",1739350859872,15.63558125,196.44,196.38,15.57258125]
["bitfinex","SOLUSD",1739350860370,97.77258125,196.42,196.38,5.0921]
["bitfinex","SOLUSD",1739350860595,15.57258125,196.41,196.36,5.0924]
["bitfinex","SOLUSD",1739350860798,15.57258125,196.39,196.33,15.57258125]
["bitfinex","SOLUSD",1739350861099,15.57258125,196.39,196.33,20.66598125]
["bitfinex","SOLUSD",1739350861303,82.2,196.38,196.33,20.66598125]
["bitfinex","SOLUSD",1739350861506,97.77258125,196.38,196.33,5.0934]
["bitfinex","SOLUSD",1739350861797,82.2,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1739350861988,82.2,196.36,196.33,5.0934]
["bitfinex","SOLUSD",1739350862386,97.77258125,196.36,196.31,5.0937]
["bitfinex","SOLUSD",1739350862598,15.57258125,196.35,196.29,20.66678125]
["bitfinex","SOLUSD",1739350862801,15.57258125,196.33,196.28,5.1247]
["bitfinex","SOLUSD",1739350863003,82.2,196.32,196.28,5.1247]
["bitfinex","SOLUSD",1739350864105,82.2,196.32,196.31,15.57258125]
["bitfinex","SOLUSD",1739350865902,82.2,196.32,196.3,15.57258125]
["bitfinex","SOLUSD",1739350866093,82.2,196.32,196.29,35.57258125]
["bitfinex","SOLUSD",1739350866701,82.2,196.32,196.29,15.57258125]
["bitfinex","SOLUSD",1739350866904,82.2,196.32,196.29,20.66688125]
["bitfinex","SOLUSD",1739350867204,82.2,196.32,196.28,15.60258125]
["bitfinex","SOLUSD",1739350867391,82.2,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739350867589,15.57258125,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739350868708,20.66628125,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739350871313,36.05099978,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739350871484,51.62358103,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739350871882,40.66708125,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350872187,54.45539978,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350875489,55.45539978,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739350876215,55.45539978,196.29,196.23,0.03]
["bitfinex","SOLUSD",1739350876523,15.57258125,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739350877516,20.66838125,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739350892722,34.20571978,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739350893731,34.45669978,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739350894553,35.96829978,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1739350895034,13.78831853,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739350895234,29.36089978,196.23,196.22,0.0001]
["bitfinex","SOLUSD",1739350896113,0.12549,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739350896316,13.66282853,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350896509,29.23540978,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350896913,34.33300978,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350898548,20.67018125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350901945,1.24821208,196.23,196.16,0.03]
["bitfinex","SOLUSD",1739350901946,15.57258125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350902155,15.57258125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350902358,15.57258125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350905126,15.57258125,196.22,196.16,15.60258125]
["bitfinex","SOLUSD",1739350905355,15.57258125,196.23,196.17,15.57258125]
["bitfinex","SOLUSD",1739350905945,82.2,196.21,196.17,15.57258125]
["bitfinex","SOLUSD",1739350906347,97.77258125,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350907069,15.57258125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350907373,15.57258125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350907556,82.2,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350907758,97.77258125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350908084,82.2,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350910682,102.87018125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350910859,20.67018125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350911066,20.79567125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350912859,15.57258125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350914098,20.67018125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350914892,15.57258125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350915969,15.57258125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350916402,15.57258125,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739350916568,15.57258125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350918093,15.57258125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350918968,15.57258125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350920504,15.57258125,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350920703,15.57258125,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350921198,15.57258125,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350921601,10.00163046,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350924116,5.0971,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350924117,10.00163046,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350924427,10.00163046,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350924705,0.063,196.23,196.17,10.00163046]
["bitfinex","SOLUSD",1739350925599,15.67798646,196.23,196.16,26.80008646]
["bitfinex","SOLUSD",1739350925802,15.61498646,196.22,196.16,11.1851]
["bitfinex","SOLUSD",1739350926485,15.61498646,196.21,196.16,11.1851]
["bitfinex","SOLUSD",1739350926679,15.61498646,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350926885,82.2,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350928820,97.81498646,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350930016,15.61498646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350930916,20.71258646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350931124,21.08905646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350931299,34.50090499,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350934495,20.83807646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350934696,20.71258646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350936104,34.50090499,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350937521,20.71258646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350938024,15.61498646,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350938227,15.61498646,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350938632,97.81498646,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350939405,5.0968,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739350940217,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350943837,0.063,196.17,196.16,15.64498646]
["bitfinex","SOLUSD",1739350944038,0.063,196.17,196.16,20.74278646]
["bitfinex","SOLUSD",1739350944824,0.063,196.17,196.16,21.74278646]
["bitfinex","SOLUSD",1739350946147,0.063,196.17,196.16,20.74278646]
["bitfinex","SOLUSD",1739350950752,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350953043,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350953955,20.77558646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350956157,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350957246,20.77558646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350958058,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350961165,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350963026,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350964337,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350965364,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350970364,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350970675,15.67798646,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350974493,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350974699,0.063,196.17,196.16,15.64498646]
["bitfinex","SOLUSD",1739350975065,0.063,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350979807,0.063,196.17,196.16,10.02591382]
["bitfinex","SOLUSD",1739350980669,0.063,196.17,196.16,15.12371382]
["bitfinex","SOLUSD",1739350982098,0.0001,196.17,196.16,15.12371382]
["bitfinex","SOLUSD",1739350982412,0.0001,196.17,196.16,16.12371382]
["bitfinex","SOLUSD",1739350983104,82.2,196.22,196.19,20.0]
["bitfinex","SOLUSD",1739350983316,82.2,196.22,196.21,9.99591382]
["bitfinex","SOLUSD",1739350983484,0.063,196.23,196.21,9.99591382]
["bitfinex","SOLUSD",1739350983684,0.063,196.23,196.22,37.10237543]
["bitfinex","SOLUSD",1739350984184,82.2,196.27,196.22,37.10237543]
["bitfinex","SOLUSD",1739350984387,0.063,196.28,196.26,15.60017543]
["bitfinex","SOLUSD",1739350984733,0.063,196.28,196.27,15.60017543]
["bitfinex","SOLUSD",1739350984901,0.063,196.28,196.27,20.69517543]
["bitfinex","SOLUSD",1739350985702,0.063,196.28,196.27,15.60017543]
["bitfinex","SOLUSD",1739350985901,0.063,196.28,196.25,15.60017543]
["bitfinex","SOLUSD",1739350986708,0.063,196.28,196.23,15.60017543]
["bitfinex","SOLUSD",1739350986875,97.86317543,196.28,196.21,15.60017543]
["bitfinex","SOLUSD",1739350987080,97.80017543,196.27,196.24,20.0]
["bitfinex","SOLUSD",1739350987298,85.96,196.26,196.24,20.0]
["bitfinex","SOLUSD",1739350987506,101.56017543,196.26,196.23,20.0]
["bitfinex","SOLUSD",1739350987995,85.96,196.26,196.23,20.0]
["bitfinex","SOLUSD",1739350989213,97.80017543,196.25,196.18,15.60017543]
["bitfinex","SOLUSD",1739350989597,15.60017543,196.24,196.18,15.60017543]
["bitfinex","SOLUSD",1739350989782,97.80017543,196.25,196.18,15.60017543]
["bitfinex","SOLUSD",1739350989986,15.60017543,196.23,196.17,1.6607]
["bitfinex","SOLUSD",1739350990199,15.60017543,196.23,196.17,6.7582]
["bitfinex","SOLUSD",1739350990409,97.80017543,196.24,196.18,15.60017543]
["bitfinex","SOLUSD",1739350990619,3.76,196.23,196.18,15.60017543]
["bitfinex","SOLUSD",1739350990987,3.76,196.23,196.17,20.69767543]
["bitfinex","SOLUSD",1739350991188,15.60017543,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350991710,15.60017543,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350994519,97.80017543,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739350994888,15.60017543,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350995504,15.60017543,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739350997427,0.12549,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739350997428,15.60017543,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739350999031,15.60017543,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739350999903,15.60017543,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739351001706,15.60017543,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351003836,10.00053554,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351005532,13.8037,196.23,196.16,0.03]
["bitfinex","SOLUSD",1739351005533,10.00053554,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739351005729,0.063,196.23,196.19,10.00053554]
["bitfinex","SOLUSD",1739351005926,0.063,196.23,196.2,10.00053554]
["bitfinex","SOLUSD",1739351007422,0.063,196.23,196.19,10.00053554]
["bitfinex","SOLUSD",1739351007621,0.063,196.23,196.18,15.6124881]
["bitfinex","SOLUSD",1739351007845,0.063,196.23,196.17,15.6124881]
["bitfinex","SOLUSD",1739351008025,15.6124881,196.22,196.16,20.03]
["bitfinex","SOLUSD",1739351008222,15.6124881,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739351008815,15.6124881,196.22,196.16,15.6424881]
["bitfinex","SOLUSD",1739351009845,15.6124881,196.22,196.16,20.7402881]
["bitfinex","SOLUSD",1739351010051,0.063,196.23,196.18,15.6124881]
["bitfinex","SOLUSD",1739351010836,0.063,196.23,196.2,15.6124881]
["bitfinex","SOLUSD",1739351011034,0.063,196.23,196.21,15.6124881]
["bitfinex","SOLUSD",1739351011233,0.063,196.23,196.22,15.6124881]
["bitfinex","SOLUSD",1739351012144,0.063,196.23,196.19,15.6124881]
["bitfinex","SOLUSD",1739351012345,0.063,196.23,196.17,20.7100881]
["bitfinex","SOLUSD",1739351013233,0.063,196.23,196.19,15.6124881]
["bitfinex","SOLUSD",1739351013440,0.063,196.23,196.22,15.6124881]
["bitfinex","SOLUSD",1739351013945,0.063,196.23,196.21,15.6124881]
["bitfinex","SOLUSD",1739351014127,0.063,196.23,196.22,15.6124881]
["bitfinex","SOLUSD",1739351014630,0.063,196.23,196.2,15.6124881]
["bitfinex","SOLUSD",1739351014948,0.063,196.23,196.19,15.6124881]
["bitfinex","SOLUSD",1739351015150,0.063,196.23,196.19,20.0]
["bitfinex","SOLUSD",1739351016352,0.063,196.23,196.19,25.097]
["bitfinex","SOLUSD",1739351017150,0.063,196.23,196.19,40.7094881]
["bitfinex","SOLUSD",1739351017348,0.063,196.23,196.19,15.6124881]
["bitfinex","SOLUSD",1739351017547,0.063,196.23,196.18,15.6124881]
["bitfinex","SOLUSD",1739351017731,82.2,196.22,196.18,20.7096881]
["bitfinex","SOLUSD",1739351018047,82.2,196.22,196.19,15.6124881]
["bitfinex","SOLUSD",1739351020532,82.2,196.22,196.19,20.7094881]
["bitfinex","SOLUSD",1739351022052,82.2,196.22,196.19,15.6124881]
["bitfinex","SOLUSD",1739351022272,82.2,196.22,196.18,15.6124881]
["bitfinex","SOLUSD",1739351022458,97.8124881,196.21,196.16,0.03]
["bitfinex","SOLUSD",1739351022825,82.2,196.21,196.19,0.03]
["bitfinex","SOLUSD",1739351023637,82.2,196.21,196.19,15.6424881]
["bitfinex","SOLUSD",1739351023838,82.2,196.21,196.19,20.7392881]
["bitfinex","SOLUSD",1739351024957,82.2,196.21,196.2,15.6124881]
["bitfinex","SOLUSD",1739351025754,0.063,196.23,196.2,15.6124881]
["bitfinex","SOLUSD",1739351025954,0.063,196.23,196.21,15.6124881]
["bitfinex","SOLUSD",1739351027038,0.063,196.23,196.21,20.7087881]
["bitfinex","SOLUSD",1739351027249,0.063,196.23,196.22,15.6124881]
["bitfinex","SOLUSD",1739351029385,0.063,196.23,196.22,20.7087881]
["bitfinex","SOLUSD",1739351031044,0.063,196.23,196.22,15.6124881]
["bitfinex","SOLUSD",1739351031359,0.063,196.23,196.21,15.6124881]
["bitfinex","SOLUSD",1739351032039,0.063,196.23,196.21,20.7089881]
["bitfinex","SOLUSD",1739351033365,81.263,196.27,196.21,20.7089881]
["bitfinex","SOLUSD",1739351033579,81.263,196.26,196.21,20.7089881]
["bitfinex","SOLUSD",1739351033777,81.263,196.26,196.23,15.6124881]
["bitfinex","SOLUSD",1739351033944,81.263,196.26,196.24,15.6124881]
["bitfinex","SOLUSD",1739351035284,81.326,196.26,196.24,20.7081881]
["bitfinex","SOLUSD",1739351035852,0.063,196.26,196.25,15.6124881]
["bitfinex","SOLUSD",1739351036655,0.063,196.26,196.24,20.7081881]
["bitfinex","SOLUSD",1739351036969,0.063,196.26,196.24,5.0957]
["bitfinex","SOLUSD",1739351037684,0.063,196.26,196.23,15.6124881]
["bitfinex","SOLUSD",1739351037890,0.063,196.26,196.22,15.6124881]
["bitfinex","SOLUSD",1739351038054,96.8754881,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739351038257,15.6124881,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739351040100,15.6124881,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351040872,96.8754881,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739351042208,81.263,196.23,196.21,15.6424881]
["bitfinex","SOLUSD",1739351042394,81.263,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739351042920,81.263,196.23,196.21,15.6424881]
["bitfinex","SOLUSD",1739351043220,0.063,196.26,196.25,20.0]
["bitfinex","SOLUSD",1739351043382,0.063,196.26,196.25,35.6124881]
["bitfinex","SOLUSD",1739351043577,0.063,196.26,196.25,40.7079881]
["bitfinex","SOLUSD",1739351046098,0.063,196.26,196.24,20.7081881]
["bitfinex","SOLUSD",1739351046689,0.063,196.26,196.23,20.7084881]
["bitfinex","SOLUSD",1739351046884,15.6754881,196.26,196.21,0.03]
["bitfinex","SOLUSD",1739351047111,96.8754881,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739351048627,15.6124881,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739351049012,96.8754881,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739351050134,15.6124881,196.24,196.21,0.03]
["bitfinex","SOLUSD",1739351051830,96.8754881,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739351053908,81.263,196.23,196.21,0.03]
["bitfinex","SOLUSD",1739351056335,81.263,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351056631,15.6124881,196.25,196.21,0.03]
["bitfinex","SOLUSD",1739351057004,0.063,196.26,196.21,15.6424881]
["bitfinex","SOLUSD",1739351057209,82.2,196.25,196.22,15.6124881]
["bitfinex","SOLUSD",1739351057417,82.2,196.25,196.23,15.6124881]
["bitfinex","SOLUSD",1739351058014,82.2,196.25,196.23,20.7083881]
["bitfinex","SOLUSD",1739351058333,0.063,196.26,196.24,15.6124881]
["bitfinex","SOLUSD",1739351058520,0.063,196.26,196.25,35.6124881]
["bitfinex","SOLUSD",1739351060846,0.063,196.26,196.25,20.0]
["bitfinex","SOLUSD",1739351064151,0.063,196.26,196.25,20.7079881]
["bitfinex","SOLUSD",1739351070250,0.063,196.26,196.24,40.7081881]
["bitfinex","SOLUSD",1739351070424,0.063,196.26,196.24,25.0957]
["bitfinex","SOLUSD",1739351072553,0.063,196.26,196.24,40.7081881]
["bitfinex","SOLUSD",1739351072941,0.063,196.26,196.25,15.6124881]
["bitfinex","SOLUSD",1739351074148,0.063,196.27,196.25,16.6124881]
["bitfinex","SOLUSD",1739351074464,0.063,196.28,196.26,21.7076881]
["bitfinex","SOLUSD",1739351074755,0.063,196.28,196.27,16.6124881]
["bitfinex","SOLUSD",1739351074925,0.063,196.28,196.27,15.6124881]
["bitfinex","SOLUSD",1739351077129,0.063,196.28,196.27,20.7074881]
["bitfinex","SOLUSD",1739351079668,0.063,196.28,196.27,5.095]
["bitfinex","SOLUSD",1739351079842,0.063,196.28,196.26,5.0952]
["bitfinex","SOLUSD",1739351080945,0.063,196.28,196.25,5.0955]
["bitfinex","SOLUSD",1739351081669,0.063,196.28,196.23,20.7082881]
["bitfinex","SOLUSD",1739351081864,15.6754881,196.28,196.23,5.0958]
["bitfinex","SOLUSD",1739351082176,15.6754881,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351082364,0.063,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351082660,0.063,196.28,196.24,15.6754881]
["bitfinex","SOLUSD",1739351082862,0.063,196.28,196.25,15.6124881]
["bitfinex","SOLUSD",1739351083053,0.063,196.28,196.25,20.7078881]
["bitfinex","SOLUSD",1739351084764,0.063,196.28,196.24,15.6754881]
["bitfinex","SOLUSD",1739351085346,0.063,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351085657,0.063,196.28,196.25,15.6124881]
["bitfinex","SOLUSD",1739351085857,0.063,196.28,196.26,15.6124881]
["bitfinex","SOLUSD",1739351086670,0.063,196.28,196.25,15.6124881]
["bitfinex","SOLUSD",1739351086867,0.063,196.28,196.26,5.0952]
["bitfinex","SOLUSD",1739351087162,0.063,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351087357,0.063,196.28,196.24,5.1586]
["bitfinex","SOLUSD",1739351087870,0.063,196.28,196.24,20.7710881]
["bitfinex","SOLUSD",1739351089967,0.063,196.28,196.24,40.7710881]
["bitfinex","SOLUSD",1739351092674,0.063,196.28,196.27,9.98330861]
["bitfinex","SOLUSD",1739351093278,0.063,196.28,196.27,15.07830861]
["bitfinex","SOLUSD",1739351093787,0.063,196.28,196.27,20.68962694]
["bitfinex","SOLUSD",1739351094274,0.0001,196.29,196.28,17.25452694]
["bitfinex","SOLUSD",1739351095177,0.0001,196.29,196.28,15.59462694]
["bitfinex","SOLUSD",1739351095679,0.0001,196.29,196.28,20.68932694]
["bitfinex","SOLUSD",1739351100373,0.0001,196.29,196.28,51.71077622]
["bitfinex","SOLUSD",1739351100758,82.2,196.34,196.32,20.0]
["bitfinex","SOLUSD",1739351101076,82.263,196.37,196.36,20.0]
["bitfinex","SOLUSD",1739351101283,0.063,196.37,196.36,35.59462694]
["bitfinex","SOLUSD",1739351102161,82.2,196.38,196.37,1.0]
["bitfinex","SOLUSD",1739351102361,3.74,196.4,196.38,1.0]
["bitfinex","SOLUSD",1739351102574,82.2,196.42,196.38,16.59462694]
["bitfinex","SOLUSD",1739351102777,82.2,196.42,196.38,15.59462694]
["bitfinex","SOLUSD",1739351103771,82.2,196.42,196.38,16.59462694]
["bitfinex","SOLUSD",1739351104583,82.2,196.42,196.38,22.45034638]
["bitfinex","SOLUSD",1739351104894,82.2,196.42,196.41,35.59462694]
["bitfinex","SOLUSD",1739351105086,0.063,196.43,196.41,35.59462694]
["bitfinex","SOLUSD",1739351105269,0.063,196.43,196.42,15.59462694]
["bitfinex","SOLUSD",1739351105691,0.063,196.43,196.42,20.68572694]
["bitfinex","SOLUSD",1739351106990,0.063,196.43,196.42,15.59462694]
["bitfinex","SOLUSD",1739351107189,0.063,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739351108577,0.063,196.43,196.42,35.59462694]
["bitfinex","SOLUSD",1739351109005,0.063,196.43,196.42,20.0]
["bitfinex","SOLUSD",1739351109305,0.063,196.43,196.42,15.59462694]
["bitfinex","SOLUSD",1739351109696,0.063,196.43,196.41,20.68592694]
["bitfinex","SOLUSD",1739351110218,0.063,196.43,196.42,15.59462694]
["bitfinex","SOLUSD",1739351111184,0.063,196.43,196.42,20.68572694]
["bitfinex","SOLUSD",1739351111623,0.063,196.43,196.4,15.59462694]
["bitfinex","SOLUSD",1739351111796,0.063,196.43,196.4,35.59462694]
["bitfinex","SOLUSD",1739351112711,0.063,196.43,196.38,5.0921]
["bitfinex","SOLUSD",1739351112712,82.2,196.42,196.38,5.0921]
["bitfinex","SOLUSD",1739351113185,82.2,196.42,196.39,20.0]
["bitfinex","SOLUSD",1739351113386,3.74,196.41,196.39,20.0]
["bitfinex","SOLUSD",1739351114918,82.2,196.4,196.36,15.65762694]
["bitfinex","SOLUSD",1739351115123,97.79462694,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739351115785,82.2,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739351115983,97.79462694,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739351116198,97.79462694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351116849,15.59462694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351117008,34.34985547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351117205,34.47534547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351117440,15.59462694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351118614,15.62462694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351119839,34.50534547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351120539,15.62462694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351125257,20.71702694,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351125458,34.37985547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351125639,35.50534547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351126044,34.50534547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351129573,35.50534547,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739351131066,15.59462694,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351131371,15.59462694,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739351131561,15.59462694,196.29,196.24,5.1587]
["bitfinex","SOLUSD",1739351132571,15.59462694,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739351132772,15.59462694,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351133148,15.59462694,196.3,196.24,0.063]
["bitfinex","SOLUSD",1739351133657,15.59462694,196.31,196.25,15.59462694]
["bitfinex","SOLUSD",1739351134877,15.59462694,196.32,196.26,20.68982694]
["bitfinex","SOLUSD",1739351135168,82.2,196.27,196.26,20.68982694]
["bitfinex","SOLUSD",1739351135373,15.59462694,196.32,196.26,20.68982694]
["bitfinex","SOLUSD",1739351135543,82.2,196.31,196.29,15.59462694]
["bitfinex","SOLUSD",1739351135743,82.2,196.31,196.28,15.59462694]
["bitfinex","SOLUSD",1739351135958,82.2,196.31,196.26,20.68982694]
["bitfinex","SOLUSD",1739351136164,97.79462694,196.3,196.24,15.65762694]
["bitfinex","SOLUSD",1739351136472,97.79462694,196.3,196.24,20.75322694]
["bitfinex","SOLUSD",1739351136761,15.59462694,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351137066,82.2,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739351137655,82.2,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739351137855,97.79462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351140269,15.59462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351142772,34.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351143256,29.38294547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351143645,15.59462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351146781,34.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351149186,15.59462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351152388,20.69012694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351152562,34.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351160091,29.38294547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351161384,34.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351162601,5.0939,196.31,196.24,0.063]
["bitfinex","SOLUSD",1739351162768,15.59462694,196.31,196.24,15.65762694]
["bitfinex","SOLUSD",1739351162968,15.59462694,196.31,196.25,15.59462694]
["bitfinex","SOLUSD",1739351163294,15.59462694,196.3,196.24,0.063]
["bitfinex","SOLUSD",1739351163486,15.59462694,196.3,196.24,5.1588]
["bitfinex","SOLUSD",1739351163682,6.1067,196.36,196.25,15.59462694]
["bitfinex","SOLUSD",1739351163683,15.59462694,196.32,196.25,15.59462694]
["bitfinex","SOLUSD",1739351163867,15.59462694,196.32,196.26,15.59462694]
["bitfinex","SOLUSD",1739351165596,15.59462694,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739351165778,13.66282853,196.32,196.24,0.063]
["bitfinex","SOLUSD",1739351165779,15.59462694,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739351166167,15.59462694,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739351166681,97.79462694,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739351166901,15.59462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351168305,97.79462694,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739351168488,82.2,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739351169193,82.2,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351171371,97.79462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351171999,15.59462694,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351172215,34.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351178388,36.47844547,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739351181183,36.47844547,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739351181489,0.37647,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351181693,29.38294547,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351183105,34.47924547,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351183316,52.07387241,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351184600,34.47924547,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351186995,51.07387241,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351187299,35.47924547,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351188109,51.07387241,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351188289,35.47924547,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351189809,51.07387241,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351190010,52.67517241,196.22,196.21,0.03]
["bitfinex","SOLUSD",1739351190385,13.78831853,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351190712,29.38294547,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351192512,34.48054547,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351192711,35.48054547,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351194812,34.48054547,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351195813,35.48054547,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351199732,29.89145572,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739351206244,29.89145572,196.17,196.08,0.03]
["bitfinex","SOLUSD",1739351206245,10.38200719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351206455,23.79385572,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351207329,28.89345572,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351207638,10.38200719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351209552,10.00553719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351211426,10.00553719,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739351213956,10.00553719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351214557,10.00553719,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739351215350,10.00553719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351216560,10.00553719,196.1,196.08,0.03]
["bitfinex","SOLUSD",1739351216771,10.00553719,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739351217653,0.37647,196.15,196.08,0.03]
["bitfinex","SOLUSD",1739351217654,10.00553719,196.12,196.08,0.03]
["bitfinex","SOLUSD",1739351218166,10.00553719,196.11,196.08,0.03]
["bitfinex","SOLUSD",1739351218563,10.00553719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351221540,15.10513719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351221763,10.00553719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351222958,15.10513719,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351224267,28.89345572,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351227271,29.89345572,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739351228175,1.37647,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739351228347,24.79385572,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739351228554,44.79385572,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739351228972,49.89405572,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739351229275,0.37647,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739351229467,0.37647,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739351229654,10.00553719,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351230270,23.79385572,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351230651,24.79385572,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351230851,20.37647,195.94,195.88,1.7109]
["bitfinex","SOLUSD",1739351231087,20.37647,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739351231088,10.00553719,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351232477,10.38200719,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351233349,23.79385572,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351235650,29.46612968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351238086,30.46612968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351239078,36.57102968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351239750,35.57102968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351240296,29.46612968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351240586,35.57102968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351240880,34.57102968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351241055,29.46612968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351241256,34.57102968,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351243063,16.05428115,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351243265,15.67781115,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739351243770,15.67781115,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739351244373,0.37647,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739351244374,15.67781115,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739351245688,15.67781115,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739351248398,15.67781115,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739351249089,0.063,195.96,195.88,0.063]
["bitfinex","SOLUSD",1739351249090,15.67781115,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739351249966,15.67781115,195.94,195.88,0.063]
["bitfinex","SOLUSD",1739351250166,0.37647,195.95,195.88,0.063]
["bitfinex","SOLUSD",1739351250167,15.67781115,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739351250387,15.67781115,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739351250872,97.87781115,195.93,195.88,0.063]
["bitfinex","SOLUSD",1739351251873,15.67781115,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739351252075,82.2,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351252294,97.87781115,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351252670,82.2,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351259106,10.40178041,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351259698,15.50668041,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351259895,28.91852894,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351260915,29.91852894,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351264713,28.91852894,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351270321,15.50668041,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351271024,28.91852894,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739351272807,10.02531041,195.81,195.76,6.7485]
["bitfinex","SOLUSD",1739351273317,10.02531041,195.81,195.79,20.0]
["bitfinex","SOLUSD",1739351273513,10.02531041,195.82,195.79,20.0]
["bitfinex","SOLUSD",1739351274944,10.02531041,195.81,195.78,20.0]
["bitfinex","SOLUSD",1739351275446,82.2,195.8,195.78,20.0]
["bitfinex","SOLUSD",1739351275645,3.76,195.79,195.78,20.0]
["bitfinex","SOLUSD",1739351276950,3.76,195.79,195.76,1.6403]
["bitfinex","SOLUSD",1739351277266,82.2,195.8,195.76,11.66561041]
["bitfinex","SOLUSD",1739351277429,82.2,195.8,195.77,10.02531041]
["bitfinex","SOLUSD",1739351277753,82.2,195.8,195.76,11.66561041]
["bitfinex","SOLUSD",1739351278142,82.2,195.8,195.76,1.6403]
["bitfinex","SOLUSD",1739351278440,3.78,195.79,195.76,1.6403]
["bitfinex","SOLUSD",1739351279652,10.02531041,195.78,195.76,1.6403]
["bitfinex","SOLUSD",1739351279833,10.02531041,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739351280040,10.02531041,195.74,195.71,7.6747]
["bitfinex","SOLUSD",1739351280857,10.02531041,195.76,195.71,7.6747]
["bitfinex","SOLUSD",1739351281037,10.02531041,195.76,195.71,12.7842]
["bitfinex","SOLUSD",1739351281346,10.02531041,195.75,195.71,7.6747]
["bitfinex","SOLUSD",1739351281556,10.02531041,195.74,195.71,7.6747]
["bitfinex","SOLUSD",1739351283061,10.02531041,195.73,195.71,1.5838]
["bitfinex","SOLUSD",1739351283940,10.02531041,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739351284147,10.02531041,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739351284532,82.57647,195.76,195.68,0.03]
["bitfinex","SOLUSD",1739351284533,10.02531041,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739351284930,10.02531041,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739351285752,10.02531041,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739351285955,10.02531041,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739351286759,10.02531041,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739351289467,10.02531041,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739351290254,10.40178041,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739351291259,10.02531041,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739351291748,28.92372894,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739351292082,0.37647,195.66,195.59,0.03]
["bitfinex","SOLUSD",1739351292366,10.02531041,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351292569,10.02531041,195.64,195.59,5.1427]
["bitfinex","SOLUSD",1739351293137,5.1101,195.69,195.59,15.16801041]
["bitfinex","SOLUSD",1739351293138,10.02531041,195.65,195.59,15.16801041]
["bitfinex","SOLUSD",1739351294269,10.02531041,195.64,195.59,5.1427]
["bitfinex","SOLUSD",1739351294460,10.02531041,195.63,195.59,5.1427]
["bitfinex","SOLUSD",1739351294846,10.02531041,195.64,195.59,5.1427]
["bitfinex","SOLUSD",1739351295052,10.02531041,195.63,195.59,5.1427]
["bitfinex","SOLUSD",1739351295250,10.02531041,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739351295568,10.02531041,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351297338,10.40178041,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351297749,10.15080041,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351297940,10.02531041,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351298142,10.02531041,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739351298665,10.02531041,195.65,195.59,10.05531041]
["bitfinex","SOLUSD",1739351299346,10.02531041,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351299544,10.02531041,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739351299780,10.02531041,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351300343,10.15080041,195.65,195.59,10.05531041]
["bitfinex","SOLUSD",1739351300865,10.02531041,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351301370,10.02531041,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351301668,15.71162949,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351302172,5.1115,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351302173,15.71162949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351302466,16.08809949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351302641,15.83711949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351303143,15.71162949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351303674,20.82402949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351303973,34.61234802,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351305059,21.20049949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351306670,21.07500949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351306973,20.82402949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351311669,15.71162949,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739351311872,15.71162949,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739351313183,97.91162949,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351313858,103.02312949,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351314057,15.71162949,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351314260,15.71162949,195.62,195.59,0.03]
["bitfinex","SOLUSD",1739351314976,15.71162949,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351315479,87.3115,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351315480,103.02312949,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351315655,82.2,195.64,195.59,15.74162949]
["bitfinex","SOLUSD",1739351315851,15.71162949,195.66,195.6,15.71162949]
["bitfinex","SOLUSD",1739351316090,15.71162949,195.67,195.61,15.71162949]
["bitfinex","SOLUSD",1739351316261,15.71162949,195.66,195.6,15.71162949]
["bitfinex","SOLUSD",1739351316761,15.71162949,195.66,195.59,15.74162949]
["bitfinex","SOLUSD",1739351317381,20.82252949,195.66,195.59,15.74162949]
["bitfinex","SOLUSD",1739351317578,15.71162949,195.65,195.59,15.74162949]
["bitfinex","SOLUSD",1739351317887,15.71162949,195.63,195.59,0.03]
["bitfinex","SOLUSD",1739351318095,15.71162949,195.64,195.59,0.03]
["bitfinex","SOLUSD",1739351318263,20.82252949,195.66,195.59,15.74162949]
["bitfinex","SOLUSD",1739351318886,0.31398,195.68,195.59,15.74162949]
["bitfinex","SOLUSD",1739351318887,15.77462949,195.68,195.62,15.71162949]
["bitfinex","SOLUSD",1739351319089,0.063,195.68,195.63,15.71162949]
["bitfinex","SOLUSD",1739351319774,0.063,195.68,195.64,15.71162949]
["bitfinex","SOLUSD",1739351320288,0.063,195.68,195.63,21.78742949]
["bitfinex","SOLUSD",1739351320787,0.063,195.68,195.64,15.71162949]
["bitfinex","SOLUSD",1739351322388,0.063,195.68,195.65,15.71162949]
["bitfinex","SOLUSD",1739351322589,0.063,195.68,195.64,15.71162949]
["bitfinex","SOLUSD",1739351323698,0.063,195.68,195.63,21.78742949]
["bitfinex","SOLUSD",1739351323873,0.063,195.68,195.63,6.0758]
["bitfinex","SOLUSD",1739351324294,15.77462949,195.68,195.63,6.0758]
["bitfinex","SOLUSD",1739351325009,15.77462949,195.68,195.6,5.1124]
["bitfinex","SOLUSD",1739351325010,15.71162949,195.67,195.61,15.71162949]
["bitfinex","SOLUSD",1739351325170,20.82222949,195.67,195.61,15.71162949]
["bitfinex","SOLUSD",1739351326987,15.71162949,195.66,195.6,15.71162949]
["bitfinex","SOLUSD",1739351327398,15.71162949,195.67,195.61,15.71162949]
["bitfinex","SOLUSD",1739351328566,20.88492949,195.68,195.6,5.1124]
["bitfinex","SOLUSD",1739351328802,15.77462949,195.68,195.62,15.71162949]
["bitfinex","SOLUSD",1739351329590,10.1130736,195.68,195.62,10.0500736]
["bitfinex","SOLUSD",1739351329787,15.2234736,195.68,195.62,10.0500736]
["bitfinex","SOLUSD",1739351331809,5.1734,195.68,195.62,10.0500736]
["bitfinex","SOLUSD",1739351332222,0.063,195.68,195.62,10.0500736]
["bitfinex","SOLUSD",1739351332528,0.063,195.68,195.65,10.0500736]
["bitfinex","SOLUSD",1739351333116,0.063,195.68,195.64,10.0500736]
["bitfinex","SOLUSD",1739351333716,0.063,195.68,195.63,10.0500736]
["bitfinex","SOLUSD",1739351334008,10.1130736,195.68,195.62,10.0500736]
["bitfinex","SOLUSD",1739351334213,10.0500736,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739351335090,5.1109,195.66,195.61,0.03]
["bitfinex","SOLUSD",1739351335313,15.1606736,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739351335595,15.70754284,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739351335814,15.70754284,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739351336194,15.70754284,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739351337127,15.70754284,195.67,195.62,15.70754284]
["bitfinex","SOLUSD",1739351337300,20.88084284,195.68,195.62,15.70754284]
["bitfinex","SOLUSD",1739351338313,0.063,195.68,195.63,15.70754284]
["bitfinex","SOLUSD",1739351338919,0.063,195.68,195.64,15.70754284]
["bitfinex","SOLUSD",1739351339323,0.063,195.68,195.62,5.1119]
["bitfinex","SOLUSD",1739351339324,0.063,195.68,195.66,15.70754284]
["bitfinex","SOLUSD",1739351339491,0.063,195.68,195.67,15.70754284]
["bitfinex","SOLUSD",1739351340797,0.063,195.68,195.67,20.81814284]
["bitfinex","SOLUSD",1739351343632,0.063,195.68,195.67,21.81814284]
["bitfinex","SOLUSD",1739351344131,15.70754284,195.79,195.67,34.59474284]
["bitfinex","SOLUSD",1739351344335,82.2,195.81,195.76,15.70754284]
["bitfinex","SOLUSD",1739351344529,82.2,195.81,195.7,23.25294284]
["bitfinex","SOLUSD",1739351344530,82.2,195.81,195.77,15.70754284]
["bitfinex","SOLUSD",1739351344827,82.2,195.81,195.78,15.70754284]
["bitfinex","SOLUSD",1739351345015,20.81374284,195.84,195.78,15.70754284]
["bitfinex","SOLUSD",1739351345219,15.70754284,195.83,195.77,15.70754284]
["bitfinex","SOLUSD",1739351345435,15.70754284,195.82,195.76,15.70754284]
["bitfinex","SOLUSD",1739351346538,20.81464284,195.81,195.75,15.70754284]
["bitfinex","SOLUSD",1739351346833,15.70754284,195.78,195.72,15.70754284]
["bitfinex","SOLUSD",1739351347228,15.70754284,195.77,195.71,15.70754284]
["bitfinex","SOLUSD",1739351348313,20.81544284,195.78,195.72,15.70754284]
["bitfinex","SOLUSD",1739351349026,20.81544284,195.78,195.7,11.655]
["bitfinex","SOLUSD",1739351349027,15.70754284,195.77,195.71,15.70754284]
["bitfinex","SOLUSD",1739351349240,5.1072,195.8,195.69,15.70754284]
["bitfinex","SOLUSD",1739351349241,15.70754284,195.75,195.69,15.70754284]
["bitfinex","SOLUSD",1739351349407,15.70754284,195.74,195.68,37.32424284]
["bitfinex","SOLUSD",1739351349905,15.70754284,195.73,195.68,35.70754284]
["bitfinex","SOLUSD",1739351350135,15.70754284,195.73,195.68,15.70754284]
["bitfinex","SOLUSD",1739351350433,15.70754284,195.73,195.67,0.03]
["bitfinex","SOLUSD",1739351350434,15.70754284,195.73,195.67,15.73754284]
["bitfinex","SOLUSD",1739351350732,15.70754284,195.72,195.67,0.03]
["bitfinex","SOLUSD",1739351350933,5.1082,195.76,195.67,15.73754284]
["bitfinex","SOLUSD",1739351350934,15.70754284,195.73,195.67,15.73754284]
["bitfinex","SOLUSD",1739351352329,15.70754284,195.75,195.69,15.70754284]
["bitfinex","SOLUSD",1739351352507,20.81604284,195.76,195.7,15.70754284]
["bitfinex","SOLUSD",1739351353813,82.2,195.77,195.72,15.70754284]
["bitfinex","SOLUSD",1739351354029,82.2,195.77,195.74,15.70754284]
["bitfinex","SOLUSD",1739351354420,1.5164,195.83,195.76,15.70754284]
["bitfinex","SOLUSD",1739351354421,17.22394284,195.83,195.76,15.70754284]
["bitfinex","SOLUSD",1739351354641,17.22394284,195.83,195.73,1.0]
["bitfinex","SOLUSD",1739351354642,17.22394284,195.83,195.77,15.70754284]
["bitfinex","SOLUSD",1739351354811,15.70754284,195.82,195.76,15.70754284]
["bitfinex","SOLUSD",1739351355934,15.70754284,195.82,195.72,1.0]
["bitfinex","SOLUSD",1739351355935,15.70754284,195.8,195.74,15.70754284]
["bitfinex","SOLUSD",1739351356841,15.70754284,195.81,195.75,15.70754284]
["bitfinex","SOLUSD",1739351357027,97.90754284,195.84,195.78,15.70754284]
["bitfinex","SOLUSD",1739351357429,82.2,195.84,195.79,15.70754284]
["bitfinex","SOLUSD",1739351359044,15.70754284,195.85,195.79,15.70754284]
["bitfinex","SOLUSD",1739351359237,5.1682,195.88,195.83,15.70754284]
["bitfinex","SOLUSD",1739351359435,82.2,195.87,195.83,15.70754284]
["bitfinex","SOLUSD",1739351360948,82.2,195.87,195.84,15.70754284]
["bitfinex","SOLUSD",1739351361529,82.2,195.87,195.83,15.70754284]
["bitfinex","SOLUSD",1739351362348,82.2,195.87,195.84,15.70754284]
["bitfinex","SOLUSD",1739351363326,82.2,195.87,195.84,20.81374284]
["bitfinex","SOLUSD",1739351363953,82.2,195.87,195.86,15.70754284]
["bitfinex","SOLUSD",1739351364634,0.063,195.88,195.86,15.70754284]
["bitfinex","SOLUSD",1739351365144,0.063,195.88,195.85,15.70754284]
["bitfinex","SOLUSD",1739351365330,0.063,195.88,195.86,15.70754284]
["bitfinex","SOLUSD",1739351365853,0.063,195.88,195.84,20.81374284]
["bitfinex","SOLUSD",1739351366159,82.2,195.87,195.82,15.70754284]
["bitfinex","SOLUSD",1739351366326,15.70754284,195.83,195.76,15.70754284]
["bitfinex","SOLUSD",1739351366529,83.8383,195.87,195.75,20.81584284]
["bitfinex","SOLUSD",1739351366530,15.70754284,195.81,195.75,20.81584284]
["bitfinex","SOLUSD",1739351366834,15.70754284,195.82,195.76,15.70754284]
["bitfinex","SOLUSD",1739351367552,15.70754284,195.82,195.75,15.70754284]
["bitfinex","SOLUSD",1739351367760,15.70754284,195.81,195.75,15.70754284]
["bitfinex","SOLUSD",1739351367947,15.70754284,195.82,195.75,15.70754284]
["bitfinex","SOLUSD",1739351368535,15.70754284,195.81,195.75,15.70754284]
["bitfinex","SOLUSD",1739351369034,15.70754284,195.82,195.75,15.70754284]
["bitfinex","SOLUSD",1739351369233,15.70754284,195.82,195.76,35.70754284]
["bitfinex","SOLUSD",1739351369642,20.81424284,195.82,195.76,35.70754284]
["bitfinex","SOLUSD",1739351374946,15.70754284,195.8,195.74,15.70754284]
["bitfinex","SOLUSD",1739351376266,15.70754284,195.79,195.73,15.70754284]
["bitfinex","SOLUSD",1739351376476,15.70754284,195.77,195.71,15.70754284]
["bitfinex","SOLUSD",1739351376762,15.70754284,195.75,195.69,15.70754284]
["bitfinex","SOLUSD",1739351377338,15.70754284,195.75,195.7,15.70754284]
["bitfinex","SOLUSD",1739351377543,5.1085,195.76,195.7,15.70754284]
["bitfinex","SOLUSD",1739351377544,20.81604284,195.76,195.7,15.70754284]
["bitfinex","SOLUSD",1739351378664,15.70754284,195.77,195.71,15.70754284]
["bitfinex","SOLUSD",1739351378847,20.81554284,195.77,195.71,15.70754284]
["bitfinex","SOLUSD",1739351379657,5.108,195.77,195.72,15.70754284]
["bitfinex","SOLUSD",1739351379860,82.2,195.79,195.74,15.70754284]
["bitfinex","SOLUSD",1739351380059,103.01514284,195.79,195.73,15.70754284]
["bitfinex","SOLUSD",1739351381372,15.70754284,195.78,195.72,15.70754284]
["bitfinex","SOLUSD",1739351381571,15.70754284,195.76,195.7,15.70754284]
["bitfinex","SOLUSD",1739351382087,15.70754284,195.74,195.68,15.73754284]
["bitfinex","SOLUSD",1739351385166,15.70754284,195.74,195.68,20.84774284]
["bitfinex","SOLUSD",1739351385657,20.81634284,195.74,195.68,15.73754284]
["bitfinex","SOLUSD",1739351386155,15.70754284,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739351387264,20.81654284,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739351387859,15.70754284,195.74,195.68,15.73754284]
["bitfinex","SOLUSD",1739351388166,103.01604284,195.75,195.69,15.70754284]
["bitfinex","SOLUSD",1739351389281,15.70754284,195.74,195.68,15.73754284]
["bitfinex","SOLUSD",1739351389585,15.70754284,195.73,195.68,15.73754284]
["bitfinex","SOLUSD",1739351389883,15.70754284,195.74,195.68,15.73754284]
["bitfinex","SOLUSD",1739351390186,15.70754284,195.74,195.68,20.84784284]
["bitfinex","SOLUSD",1739351391383,20.81634284,195.74,195.68,20.84784284]
["bitfinex","SOLUSD",1739351391882,97.90754284,195.75,195.69,15.70754284]
["bitfinex","SOLUSD",1739351392076,82.2,195.74,195.69,15.70754284]
["bitfinex","SOLUSD",1739351392381,82.2,195.74,195.72,15.70754284]
["bitfinex","SOLUSD",1739351392558,82.2,195.74,195.73,15.70754284]
["bitfinex","SOLUSD",1739351393067,82.263,195.74,195.73,15.70754284]
["bitfinex","SOLUSD",1739351393478,82.263,195.74,195.71,15.70754284]
["bitfinex","SOLUSD",1739351393683,82.263,195.74,195.7,15.70754284]
["bitfinex","SOLUSD",1739351395673,82.263,195.74,195.7,10.04186497]
["bitfinex","SOLUSD",1739351396081,82.263,195.74,195.71,10.04186497]
["bitfinex","SOLUSD",1739351397080,82.263,195.74,195.71,15.15126497]
["bitfinex","SOLUSD",1739351398186,82.263,195.74,195.71,10.04186497]
["bitfinex","SOLUSD",1739351400983,82.263,195.74,195.7,10.04186497]
["bitfinex","SOLUSD",1739351402689,82.263,195.74,195.71,10.04186497]
["bitfinex","SOLUSD",1739351403480,82.263,195.74,195.7,5.1096]
["bitfinex","SOLUSD",1739351403481,82.263,195.74,195.7,10.04186497]
["bitfinex","SOLUSD",1739351403678,82.263,195.74,195.69,10.04186497]
["bitfinex","SOLUSD",1739351404060,82.2,195.73,195.7,10.04186497]
["bitfinex","SOLUSD",1739351404261,82.2,195.73,195.71,10.04186497]
["bitfinex","SOLUSD",1739351405085,82.2,195.73,195.72,10.04186497]
["bitfinex","SOLUSD",1739351405302,82.2,195.73,195.71,15.15136497]
["bitfinex","SOLUSD",1739351405477,82.2,195.73,195.71,10.04186497]
["bitfinex","SOLUSD",1739351406075,82.2,195.73,195.71,15.15136497]
["bitfinex","SOLUSD",1739351406279,82.2,195.73,195.72,10.04186497]
["bitfinex","SOLUSD",1739351406474,0.063,195.74,195.72,10.04186497]
["bitfinex","SOLUSD",1739351406672,0.063,195.74,195.73,10.04186497]
["bitfinex","SOLUSD",1739351407188,0.063,195.74,195.73,15.15086497]
["bitfinex","SOLUSD",1739351407885,0.063,195.74,195.73,28.6882035]
["bitfinex","SOLUSD",1739351408864,0.063,195.82,195.74,13.53733853]
["bitfinex","SOLUSD",1739351409069,0.063,195.82,195.79,10.04186497]
["bitfinex","SOLUSD",1739351409274,0.063,195.82,195.8,10.04186497]
["bitfinex","SOLUSD",1739351410897,0.063,195.82,195.8,15.14886497]
["bitfinex","SOLUSD",1739351411070,0.063,195.82,195.81,10.04186497]
["bitfinex","SOLUSD",1739351412376,0.063,195.82,195.81,15.14876497]
["bitfinex","SOLUSD",1739351414709,0.063,195.82,195.8,10.04186497]
["bitfinex","SOLUSD",1739351415074,0.063,195.82,195.81,10.04186497]
["bitfinex","SOLUSD",1739351416508,0.063,195.82,195.81,15.14876497]
["bitfinex","SOLUSD",1739351419293,0.0001,195.82,195.81,16.65072497]
["bitfinex","SOLUSD",1739351419487,0.0001,195.82,195.81,30.0625735]
["bitfinex","SOLUSD",1739351421488,0.0001,195.82,195.81,31.0625735]
["bitfinex","SOLUSD",1739351422928,0.063,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351423481,0.063,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351423707,0.063,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351425795,0.063,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351426818,0.063,195.88,195.86,10.04186497]
["bitfinex","SOLUSD",1739351428196,0.063,195.88,195.82,14.91380853]
["bitfinex","SOLUSD",1739351428197,0.063,195.88,195.84,10.04186497]
["bitfinex","SOLUSD",1739351428899,0.063,195.88,195.83,15.14826497]
["bitfinex","SOLUSD",1739351429928,10.04186497,195.87,195.82,5.1067]
["bitfinex","SOLUSD",1739351430103,10.04186497,195.85,195.79,10.04186497]
["bitfinex","SOLUSD",1739351430696,10.04186497,195.84,195.78,10.04186497]
["bitfinex","SOLUSD",1739351431414,10.04186497,195.82,195.77,5.108]
["bitfinex","SOLUSD",1739351432511,10.04186497,195.83,195.77,5.108]
["bitfinex","SOLUSD",1739351432713,10.04186497,195.84,195.78,10.04186497]
["bitfinex","SOLUSD",1739351434094,10.04186497,195.84,195.78,15.14956497]
["bitfinex","SOLUSD",1739351434517,11.54286497,195.85,195.79,10.04186497]
["bitfinex","SOLUSD",1739351435925,10.04186497,195.84,195.78,10.04186497]
["bitfinex","SOLUSD",1739351436122,10.04186497,195.83,195.77,10.04186497]
["bitfinex","SOLUSD",1739351436732,82.2,195.82,195.77,10.04186497]
["bitfinex","SOLUSD",1739351437308,82.2,195.82,195.78,10.04186497]
["bitfinex","SOLUSD",1739351438418,82.2,195.82,195.77,10.04186497]
["bitfinex","SOLUSD",1739351439124,82.2,195.82,195.77,15.14956497]
["bitfinex","SOLUSD",1739351439311,82.2,195.82,195.78,10.04186497]
["bitfinex","SOLUSD",1739351441706,82.2,195.82,195.78,15.14956497]
["bitfinex","SOLUSD",1739351442021,82.263,195.82,195.78,15.14956497]
["bitfinex","SOLUSD",1739351444032,82.263,195.82,195.77,10.07186497]
["bitfinex","SOLUSD",1739351444523,82.263,195.82,195.77,15.17976497]
["bitfinex","SOLUSD",1739351444698,82.263,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739351444899,10.04186497,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351445325,92.24186497,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739351445509,92.24186497,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351445908,82.2,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351447509,92.24186497,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351448544,10.04186497,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739351448900,10.04186497,195.81,195.77,5.138]
["bitfinex","SOLUSD",1739351449910,0.063,195.82,195.78,10.04186497]
["bitfinex","SOLUSD",1739351450147,0.063,195.82,195.79,10.04186497]
["bitfinex","SOLUSD",1739351450505,0.063,195.82,195.8,10.04186497]
["bitfinex","SOLUSD",1739351450934,0.063,195.82,195.8,15.14876497]
["bitfinex","SOLUSD",1739351452042,0.063,195.82,195.81,10.04186497]
["bitfinex","SOLUSD",1739351452420,0.063,195.82,195.81,23.5792035]
["bitfinex","SOLUSD",1739351453508,0.063,195.82,195.81,28.6861035]
["bitfinex","SOLUSD",1739351453935,0.063,195.88,195.83,13.53733853]
["bitfinex","SOLUSD",1739351454164,0.063,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351455348,0.063,195.88,195.86,10.04186497]
["bitfinex","SOLUSD",1739351455536,0.063,195.88,195.85,10.04186497]
["bitfinex","SOLUSD",1739351455739,0.063,195.88,195.83,10.04186497]
["bitfinex","SOLUSD",1739351456929,0.063,195.88,195.83,15.14826497]
["bitfinex","SOLUSD",1739351457752,0.063,195.88,195.83,10.04186497]
["bitfinex","SOLUSD",1739351457943,10.04186497,195.86,195.8,10.04186497]
["bitfinex","SOLUSD",1739351459152,10.04186497,195.86,195.8,15.14896497]
["bitfinex","SOLUSD",1739351459466,10.04186497,195.87,195.81,10.04186497]
["bitfinex","SOLUSD",1739351459637,92.24186497,195.87,195.81,10.04186497]
["bitfinex","SOLUSD",1739351460156,10.04186497,195.86,195.8,10.04186497]
["bitfinex","SOLUSD",1739351460367,10.04186497,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739351460654,10.04186497,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739351460959,10.04186497,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351461145,10.04186497,195.81,195.77,5.1379]
["bitfinex","SOLUSD",1739351461345,10.04186497,195.82,195.77,5.1379]
["bitfinex","SOLUSD",1739351461755,10.04186497,195.83,195.77,15.17976497]
["bitfinex","SOLUSD",1739351462250,82.2,195.84,195.77,5.1379]
["bitfinex","SOLUSD",1739351462251,10.04186497,195.82,195.77,5.1379]
["bitfinex","SOLUSD",1739351462859,82.2,195.84,195.79,10.04186497]
["bitfinex","SOLUSD",1739351463356,10.10486497,195.88,195.82,10.04186497]
["bitfinex","SOLUSD",1739351463548,10.10486497,195.88,195.83,10.04186497]
["bitfinex","SOLUSD",1739351463735,10.10486497,195.88,195.82,10.04186497]
["bitfinex","SOLUSD",1739351464563,10.10486497,195.88,195.86,10.04186497]
["bitfinex","SOLUSD",1739351464564,0.063,195.88,195.86,10.04186497]
["bitfinex","SOLUSD",1739351465654,0.063,195.88,195.85,15.14756497]
["bitfinex","SOLUSD",1739351465858,0.063,195.88,195.84,10.04186497]
["bitfinex","SOLUSD",1739351466238,0.063,195.88,195.84,15.14796497]
["bitfinex","SOLUSD",1739351466635,10.10486497,195.88,195.82,30.04186497]
["bitfinex","SOLUSD",1739351467859,10.10486497,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739351469053,0.063,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739351469268,0.063,195.88,195.84,10.04186497]
["bitfinex","SOLUSD",1739351469464,0.063,195.88,195.83,15.14826497]
["bitfinex","SOLUSD",1739351469663,10.10486497,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739351469976,10.04186497,195.87,195.82,5.1067]
["bitfinex","SOLUSD",1739351472065,10.04186497,195.85,195.79,10.04186497]
["bitfinex","SOLUSD",1739351472378,92.24186497,195.84,195.78,15.14956497]
["bitfinex","SOLUSD",1739351473283,82.2,195.84,195.78,15.14956497]
["bitfinex","SOLUSD",1739351473874,92.24186497,195.84,195.78,15.14956497]
["bitfinex","SOLUSD",1739351477176,10.04186497,195.83,195.78,5.1077]
["bitfinex","SOLUSD",1739351477479,10.04186497,195.82,195.78,5.1077]
["bitfinex","SOLUSD",1739351478177,10.04186497,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739351478372,10.04186497,195.82,195.77,5.138]
["bitfinex","SOLUSD",1739351478678,10.04186497,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739351478888,10.04186497,195.79,195.77,0.03]
["bitfinex","SOLUSD",1739351479182,82.2,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351479183,92.24186497,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351481367,82.2,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351481573,82.2,195.8,195.78,10.04186497]
["bitfinex","SOLUSD",1739351481964,82.2,195.8,195.77,10.07186497]
["bitfinex","SOLUSD",1739351482160,82.2,195.8,195.77,0.03]
["bitfinex","SOLUSD",1739351483682,82.2,195.8,195.77,10.07186497]
["bitfinex","SOLUSD",1739351483978,82.2,195.8,195.79,10.04186497]
["bitfinex","SOLUSD",1739351484384,82.2,195.8,195.79,15.14936497]
["bitfinex","SOLUSD",1739351486587,0.063,195.84,195.79,15.14936497]
["bitfinex","SOLUSD",1739351486765,0.063,195.84,195.83,10.04186497]
["bitfinex","SOLUSD",1739351486966,0.063,195.84,195.83,30.04186497]
["bitfinex","SOLUSD",1739351488182,0.063,195.88,195.83,61.4517035]
["bitfinex","SOLUSD",1739351488383,0.063,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351489490,0.063,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351491573,0.063,195.88,195.87,5.1054]
["bitfinex","SOLUSD",1739351493198,0.063,195.88,195.86,5.1056]
["bitfinex","SOLUSD",1739351493886,0.063,195.88,195.86,15.14746497]
["bitfinex","SOLUSD",1739351496692,0.063,195.88,195.84,15.14806497]
["bitfinex","SOLUSD",1739351496874,0.063,195.88,195.84,5.1062]
["bitfinex","SOLUSD",1739351498090,0.063,195.88,195.85,10.04186497]
["bitfinex","SOLUSD",1739351498291,0.063,195.88,195.86,10.04186497]
["bitfinex","SOLUSD",1739351498473,0.063,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351500183,0.063,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351503071,0.0001,195.88,195.87,28.8100935]
["bitfinex","SOLUSD",1739351503995,0.0001,195.88,195.87,31.0610735]
["bitfinex","SOLUSD",1739351505791,0.0001,195.88,195.87,30.0610735]
["bitfinex","SOLUSD",1739351505983,0.0001,195.88,195.87,28.8100935]
["bitfinex","SOLUSD",1739351506875,0.0001,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351507285,0.0001,195.88,195.87,5.1054]
["bitfinex","SOLUSD",1739351508103,0.0001,195.88,195.87,10.04186497]
["bitfinex","SOLUSD",1739351511598,0.0001,195.88,195.87,15.14726497]
["bitfinex","SOLUSD",1739351511997,0.0001,195.88,195.87,15.27275497]
["bitfinex","SOLUSD",1739351512187,0.0001,195.88,195.87,30.0610735]
["bitfinex","SOLUSD",1739351512393,0.0001,195.88,195.87,31.0610735]
["bitfinex","SOLUSD",1739351516918,0.0001,195.88,195.87,31.1240735]
["bitfinex","SOLUSD",1739351517296,0.063,195.96,195.91,21.50196]
["bitfinex","SOLUSD",1739351517612,0.063,195.96,195.95,10.04186497]
["bitfinex","SOLUSD",1739351517802,82.263,196.01,195.92,2.0]
["bitfinex","SOLUSD",1739351517803,82.263,196.01,195.98,10.04186497]
["bitfinex","SOLUSD",1739351518718,0.063,196.01,196.0,10.04186497]
["bitfinex","SOLUSD",1739351519392,0.063,196.01,196.0,15.14386497]
["bitfinex","SOLUSD",1739351519609,0.063,196.01,196.0,5.102]
["bitfinex","SOLUSD",1739351519815,0.063,196.01,195.98,10.04186497]
["bitfinex","SOLUSD",1739351520210,0.063,196.01,195.97,10.04186497]
["bitfinex","SOLUSD",1739351521113,0.063,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739351521505,0.063,196.01,195.95,20.0]
["bitfinex","SOLUSD",1739351521506,10.04186497,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739351521716,10.04186497,195.99,195.93,15.14566497]
["bitfinex","SOLUSD",1739351521911,10.04186497,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739351522421,82.2,195.97,195.93,5.1038]
["bitfinex","SOLUSD",1739351522718,92.24186497,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739351523417,10.04186497,195.96,195.92,5.1041]
["bitfinex","SOLUSD",1739351524420,92.24186497,195.97,195.92,5.1041]
["bitfinex","SOLUSD",1739351525008,92.24186497,195.97,195.91,10.04186497]
["bitfinex","SOLUSD",1739351525212,10.04186497,195.96,195.9,15.14616497]
["bitfinex","SOLUSD",1739351525919,82.2,195.95,195.9,15.14616497]
["bitfinex","SOLUSD",1739351526503,10.04186497,195.94,195.9,5.1043]
["bitfinex","SOLUSD",1739351526925,92.24186497,195.95,195.9,5.1043]
["bitfinex","SOLUSD",1739351528215,82.2,195.95,195.9,5.1043]
["bitfinex","SOLUSD",1739351528421,82.2,195.95,195.9,15.14616497]
["bitfinex","SOLUSD",1739351529619,82.2,195.95,195.9,15.20916497]
["bitfinex","SOLUSD",1739351530124,82.2,195.95,195.9,5.1673]
["bitfinex","SOLUSD",1739351530309,92.24186497,195.95,195.9,5.1673]
["bitfinex","SOLUSD",1739351530511,10.04186497,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739351530921,92.24186497,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739351531527,92.24186497,195.93,195.9,5.1676]
["bitfinex","SOLUSD",1739351532329,82.2,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739351533332,92.24186497,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739351534823,82.2,195.92,195.9,0.063]
["bitfinex","SOLUSD",1739351546348,6.7065,195.96,195.9,0.063]
["bitfinex","SOLUSD",1739351546349,92.24186497,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739351546636,17.76486497,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739351546858,18.01584497,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739351547134,58.18330485,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739351547323,58.18330485,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739351547324,30.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351547942,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351548733,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351549352,7.723,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739351549353,10.04186497,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351549634,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351551535,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351551734,12.8273,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739351551735,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351552429,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351557056,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351559657,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351561553,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351562151,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351564538,15.14696497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351565660,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351567271,5.1041,195.93,195.87,0.063]
["bitfinex","SOLUSD",1739351567579,10.04186497,195.94,195.88,10.04186497]
["bitfinex","SOLUSD",1739351567879,1.6398,195.96,195.9,10.04186497]
["bitfinex","SOLUSD",1739351567880,11.68166497,195.96,195.9,10.04186497]
["bitfinex","SOLUSD",1739351568051,10.07186497,195.96,195.89,10.04186497]
["bitfinex","SOLUSD",1739351568466,82.2,195.92,195.88,10.04186497]
["bitfinex","SOLUSD",1739351568666,82.2,195.92,195.87,0.063]
["bitfinex","SOLUSD",1739351568956,92.24186497,195.91,195.87,5.1683]
["bitfinex","SOLUSD",1739351569159,92.24186497,195.91,195.87,0.063]
["bitfinex","SOLUSD",1739351569663,92.24186497,195.91,195.87,5.1683]
["bitfinex","SOLUSD",1739351570646,10.04186497,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351570964,82.2,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351571254,92.24186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351571458,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351574757,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351576165,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351576942,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351577338,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351579456,10.01186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351583064,15.11696497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351583664,10.01186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351588271,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351588451,10.07186497,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351589477,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351590666,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351595755,0.03,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351595756,10.04186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351596886,0.03,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351597056,10.07186497,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351598180,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351598685,0.03,195.89,195.87,10.10486497]
["bitfinex","SOLUSD",1739351599776,0.03,195.89,195.88,10.04186497]
["bitfinex","SOLUSD",1739351600458,0.03,195.89,195.88,15.14696497]
["bitfinex","SOLUSD",1739351604965,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351606487,0.03,195.89,195.88,15.14696497]
["bitfinex","SOLUSD",1739351612295,0.03,195.89,195.88,15.27245497]
["bitfinex","SOLUSD",1739351612496,0.03,195.89,195.88,15.14696497]
["bitfinex","SOLUSD",1739351612976,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351614297,0.03,195.89,195.88,15.14696497]
["bitfinex","SOLUSD",1739351621901,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351622204,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739351622904,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351623882,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739351624086,0.03,195.89,195.88,35.14696497]
["bitfinex","SOLUSD",1739351625007,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739351625804,0.03,195.89,195.88,35.14696497]
["bitfinex","SOLUSD",1739351626010,0.03,195.89,195.88,25.1051]
["bitfinex","SOLUSD",1739351629321,0.03,195.9,195.88,15.14696497]
["bitfinex","SOLUSD",1739351629488,0.03,195.9,195.89,30.16735497]
["bitfinex","SOLUSD",1739351629996,0.03,195.9,195.89,35.27225497]
["bitfinex","SOLUSD",1739351630313,0.0001,195.9,195.89,35.27225497]
["bitfinex","SOLUSD",1739351633615,0.0001,195.9,195.89,25.1049]
["bitfinex","SOLUSD",1739351640741,0.0001,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351641019,92.24196497,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351641210,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351643420,82.2001,195.9,195.87,0.063]
["bitfinex","SOLUSD",1739351644629,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351649809,0.03,195.89,195.88,10.04186497]
["bitfinex","SOLUSD",1739351652508,0.03,195.89,195.88,15.14696497]
["bitfinex","SOLUSD",1739351657729,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351659012,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351659628,82.23,195.89,195.87,20.063]
["bitfinex","SOLUSD",1739351661527,82.23,195.89,195.87,25.1683]
["bitfinex","SOLUSD",1739351662149,82.23,195.89,195.87,20.063]
["bitfinex","SOLUSD",1739351662320,82.23,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351662650,92.27186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351662943,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351668329,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351670055,10.07186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351670629,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351675470,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351677652,10.07186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351679678,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351679856,0.03,195.89,195.88,10.04186497]
["bitfinex","SOLUSD",1739351680574,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1739351681153,0.03,195.89,195.87,10.10486497]
["bitfinex","SOLUSD",1739351681848,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351685674,0.03,195.89,195.87,10.10486497]
["bitfinex","SOLUSD",1739351685874,0.03,195.89,195.87,15.21026497]
["bitfinex","SOLUSD",1739351686086,0.03,195.89,195.88,10.04186497]
["bitfinex","SOLUSD",1739351687170,0.03,195.89,195.87,5.1684]
["bitfinex","SOLUSD",1739351687676,10.07186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351689478,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351690282,10.07186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351693283,0.03,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351694261,10.07186497,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739351696471,10.04186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351698981,92.24186497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351699182,15.14696497,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739351699584,0.12549,195.87,195.84,0.063]
["bitfinex","SOLUSD",1739351699790,10.04186497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351701372,15.14776497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351701872,10.04186497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351704686,15.14776497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351705080,10.04186497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351707391,15.14776497,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739351707588,0.12549,195.84,195.78,0.063]
["bitfinex","SOLUSD",1739351707774,10.04186497,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739351708880,10.04186497,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739351709099,10.04186497,195.82,195.78,0.063]
["bitfinex","SOLUSD",1739351709309,10.04186497,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739351709482,1.75429,195.87,195.78,0.063]
["bitfinex","SOLUSD",1739351709483,10.04186497,195.83,195.78,0.063]
["bitfinex","SOLUSD",1739351709683,10.04186497,195.85,195.79,10.04186497]
["bitfinex","SOLUSD",1739351710214,1.6288,195.87,195.8,10.04186497]
["bitfinex","SOLUSD",1739351710215,10.04186497,195.87,195.8,10.04186497]
["bitfinex","SOLUSD",1739351710499,10.04186497,195.87,195.81,10.04186497]
["bitfinex","SOLUSD",1739351710711,10.04186497,195.86,195.82,5.1067]
["bitfinex","SOLUSD",1739351710880,10.04186497,195.86,195.8,25.1072]
["bitfinex","SOLUSD",1739351711306,0.03,195.89,195.8,25.1072]
["bitfinex","SOLUSD",1739351711307,10.04186497,195.85,195.8,25.1072]
["bitfinex","SOLUSD",1739351711805,10.04186497,195.84,195.8,25.1072]
["bitfinex","SOLUSD",1739351712101,10.04186497,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1739351712302,10.04186497,195.84,195.8,5.1072]
["bitfinex","SOLUSD",1739351712682,10.04186497,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1739351713403,10.04186497,195.86,195.79,15.14936497]
["bitfinex","SOLUSD",1739351713707,10.04186497,195.87,195.81,10.04186497]
["bitfinex","SOLUSD",1739351713871,10.04186497,195.88,195.81,10.04186497]
["bitfinex","SOLUSD",1739351714079,10.04186497,195.88,195.82,10.04186497]
["bitfinex","SOLUSD",1739351714381,92.24186497,195.88,195.82,10.04186497]
["bitfinex","SOLUSD",1739351714685,92.24186497,195.88,195.83,5.1064]
["bitfinex","SOLUSD",1739351714885,0.03,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739351715302,0.03,195.87,195.83,15.14826497]
["bitfinex","SOLUSD",1739351715598,0.03,195.87,195.84,10.04186497]
["bitfinex","SOLUSD",1739351715793,0.03,195.87,195.85,10.04186497]
["bitfinex","SOLUSD",1739351716791,0.03,195.87,195.86,5.1056]
["bitfinex","SOLUSD",1739351717402,0.03,195.87,195.86,15.14746497]
["bitfinex","SOLUSD",1739351718079,0.03,195.87,195.86,35.14746497]
["bitfinex","SOLUSD",1739351718309,0.03,195.99,195.9,22.50196]
["bitfinex","SOLUSD",1739351718603,0.03,195.99,195.87,8.44287]
["bitfinex","SOLUSD",1739351718604,0.03,195.99,195.95,10.04186497]
["bitfinex","SOLUSD",1739351719008,0.03,195.99,195.95,15.14516497]
["bitfinex","SOLUSD",1739351720285,0.03,195.99,195.95,20.0]
["bitfinex","SOLUSD",1739351721589,0.03,195.99,195.95,25.1033]
["bitfinex","SOLUSD",1739351723316,0.03,195.99,195.95,40.75226094]
["bitfinex","SOLUSD",1739351723811,0.03,195.99,195.98,15.64896094]
["bitfinex","SOLUSD",1739351724910,0.063,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739351725099,0.063,196.01,196.0,40.75096094]
["bitfinex","SOLUSD",1739351725299,0.0001,196.01,196.0,40.75096094]
["bitfinex","SOLUSD",1739351727725,0.0001,196.01,195.96,20.75176094]
["bitfinex","SOLUSD",1739351728130,0.0001,196.01,195.99,15.64896094]
["bitfinex","SOLUSD",1739351728507,0.0001,196.01,196.0,29.56276947]
["bitfinex","SOLUSD",1739351729219,0.0001,196.01,196.0,34.66476947]
["bitfinex","SOLUSD",1739351730216,0.0001,196.01,196.0,34.41378947]
["bitfinex","SOLUSD",1739351730610,0.0001,196.01,196.0,20.75096094]
["bitfinex","SOLUSD",1739351732511,0.0001,196.01,196.0,35.64896094]
["bitfinex","SOLUSD",1739351732716,0.0001,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739351733421,0.0001,196.01,196.0,35.64896094]
["bitfinex","SOLUSD",1739351733721,0.0001,196.01,196.0,40.75096094]
["bitfinex","SOLUSD",1739351740028,0.0001,196.01,196.0,25.102]
["bitfinex","SOLUSD",1739351740230,0.0001,196.01,195.97,20.75176094]
["bitfinex","SOLUSD",1739351740918,0.0001,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739351741120,0.0001,196.01,195.97,20.75176094]
["bitfinex","SOLUSD",1739351741313,0.0001,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739351741723,15.64906094,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1739351742637,15.64906094,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739351742833,97.84906094,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739351743152,82.2001,196.01,195.96,20.75196094]
["bitfinex","SOLUSD",1739351744122,82.2001,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739351744841,97.84906094,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739351748524,82.2001,196.01,195.96,20.75196094]
["bitfinex","SOLUSD",1739351748726,82.2,196.0,195.96,20.75196094]
["bitfinex","SOLUSD",1739351749631,82.2,196.0,195.97,15.64896094]
["bitfinex","SOLUSD",1739351750233,82.2,196.0,195.96,15.71196094]
["bitfinex","SOLUSD",1739351750936,82.2,196.0,195.97,20.0]
["bitfinex","SOLUSD",1739351751149,3.76,195.99,195.97,20.0]
["bitfinex","SOLUSD",1739351751557,3.76,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739351751851,10.01733225,195.99,195.96,20.063]
["bitfinex","SOLUSD",1739351753423,10.01733225,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739351753939,10.01733225,195.98,195.96,0.063]
["bitfinex","SOLUSD",1739351754247,10.01733225,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739351756143,82.2,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739351756144,92.21733225,196.0,195.96,0.063]
["bitfinex","SOLUSD",1739351756527,0.0001,196.01,195.99,10.01733225]
["bitfinex","SOLUSD",1739351756733,0.0001,196.01,196.0,10.01733225]
["bitfinex","SOLUSD",1739351757030,0.0001,196.01,195.99,30.01733225]
["bitfinex","SOLUSD",1739351757425,0.0001,196.01,196.0,20.0]
["bitfinex","SOLUSD",1739351757837,0.0001,196.01,195.97,5.1026]
["bitfinex","SOLUSD",1739351758450,15.64365739,196.01,195.98,20.0]
["bitfinex","SOLUSD",1739351758749,15.64365739,196.01,195.96,0.063]
["bitfinex","SOLUSD",1739351759044,82.2,196.0,195.96,5.1659]
["bitfinex","SOLUSD",1739351759546,15.64355739,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739351761649,17.19105739,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739351761948,15.64355739,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351764964,20.74635739,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351765245,20.87184739,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739351766455,20.87184739,195.97,195.86,0.063]
["bitfinex","SOLUSD",1739351766456,1.526,195.93,195.86,0.063]
["bitfinex","SOLUSD",1739351766649,15.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351768631,15.64355739,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739351768832,15.64355739,195.91,195.86,0.063]
["bitfinex","SOLUSD",1739351769052,15.64355739,195.92,195.86,0.063]
["bitfinex","SOLUSD",1739351769751,6.5153,195.97,195.88,15.64355739]
["bitfinex","SOLUSD",1739351769955,15.64355739,195.97,195.91,15.64355739]
["bitfinex","SOLUSD",1739351770138,1.526,195.99,195.87,13.66282853]
["bitfinex","SOLUSD",1739351770139,15.64355739,195.98,195.92,15.64355739]
["bitfinex","SOLUSD",1739351770454,82.2,195.96,195.92,15.64355739]
["bitfinex","SOLUSD",1739351771340,82.2,195.96,195.93,5.1038]
["bitfinex","SOLUSD",1739351771944,97.84355739,195.96,195.89,15.64355739]
["bitfinex","SOLUSD",1739351772144,15.64355739,195.94,195.89,20.0]
["bitfinex","SOLUSD",1739351772456,82.2,195.93,195.89,20.0]
["bitfinex","SOLUSD",1739351772658,3.76,195.92,195.89,20.0]
["bitfinex","SOLUSD",1739351773246,3.76,195.92,195.9,5.1046]
["bitfinex","SOLUSD",1739351773448,82.2,195.93,195.9,5.1046]
["bitfinex","SOLUSD",1739351773642,82.2,195.93,195.89,25.1048]
["bitfinex","SOLUSD",1739351774559,82.2,195.93,195.9,15.64355739]
["bitfinex","SOLUSD",1739351775066,82.2,195.93,195.92,20.0]
["bitfinex","SOLUSD",1739351775256,85.94,195.93,195.92,20.0]
["bitfinex","SOLUSD",1739351776772,85.94,195.93,195.89,5.1047]
["bitfinex","SOLUSD",1739351776949,82.2,195.93,195.89,20.74825739]
["bitfinex","SOLUSD",1739351779881,82.2,195.93,195.91,15.64355739]
["bitfinex","SOLUSD",1739351781100,82.2,195.93,195.92,35.64355739]
["bitfinex","SOLUSD",1739351781268,82.2,196.0,195.92,49.30638592]
["bitfinex","SOLUSD",1739351781467,82.2,196.0,195.95,15.64355739]
["bitfinex","SOLUSD",1739351781668,82.2,196.0,195.92,33.66282853]
["bitfinex","SOLUSD",1739351781669,82.2,196.0,195.94,15.64355739]
["bitfinex","SOLUSD",1739351782676,97.84355739,196.0,195.95,5.1033]
["bitfinex","SOLUSD",1739351783177,15.64355739,195.97,195.92,25.1039]
["bitfinex","SOLUSD",1739351783381,97.84355739,195.97,195.92,25.1039]
["bitfinex","SOLUSD",1739351784881,0.03,195.96,195.92,40.74745739]
["bitfinex","SOLUSD",1739351785089,0.03,195.96,195.93,15.64355739]
["bitfinex","SOLUSD",1739351785280,15.67355739,195.96,195.92,25.1039]
["bitfinex","SOLUSD",1739351785480,0.03,195.96,195.92,25.1039]
["bitfinex","SOLUSD",1739351787301,15.64355739,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739351787596,15.64355739,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739351787793,97.84355739,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739351788001,15.64355739,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739351788706,31.28711478,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739351788889,32.87011478,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739351789281,37.97471478,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739351790514,37.97471478,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739351790515,0.12549,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739351790681,35.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351792285,15.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351793108,15.64355739,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351793283,15.64355739,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739351793681,82.2,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351794483,82.2,195.88,195.86,15.70655739]
["bitfinex","SOLUSD",1739351796079,15.64355739,195.92,195.87,5.1054]
["bitfinex","SOLUSD",1739351796286,15.64355739,195.93,195.87,20.74895739]
["bitfinex","SOLUSD",1739351796478,82.2,195.92,195.87,5.1054]
["bitfinex","SOLUSD",1739351796686,97.84355739,195.92,195.86,5.1686]
["bitfinex","SOLUSD",1739351797203,15.64355739,195.9,195.86,0.063]
["bitfinex","SOLUSD",1739351797505,15.64355739,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351798807,97.84355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351799891,82.2,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351800289,97.84355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351802304,15.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351805091,15.64355739,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351807985,15.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351813315,15.64355739,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351813525,0.03,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739351813839,82.23,195.89,195.87,15.64355739]
["bitfinex","SOLUSD",1739351814015,82.23,195.89,195.88,15.64355739]
["bitfinex","SOLUSD",1739351814314,0.03,195.89,195.88,15.64355739]
["bitfinex","SOLUSD",1739351814814,0.03,195.89,195.88,29.05540592]
["bitfinex","SOLUSD",1739351815596,0.03,195.89,195.88,34.16050592]
["bitfinex","SOLUSD",1739351817005,0.03,195.89,195.86,20.81195739]
["bitfinex","SOLUSD",1739351818120,0.03,195.89,195.87,15.64355739]
["bitfinex","SOLUSD",1739351819430,0.03,195.89,195.87,20.74865739]
["bitfinex","SOLUSD",1739351819849,0.03,195.89,195.87,5.1051]
["bitfinex","SOLUSD",1739351820027,0.03,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739351820230,15.64355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351820732,0.03,195.89,195.86,5.1686]
["bitfinex","SOLUSD",1739351821306,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351822713,0.03,195.89,195.88,20.74865739]
["bitfinex","SOLUSD",1739351824315,0.03,195.89,195.88,5.1051]
["bitfinex","SOLUSD",1739351829240,0.03,195.89,195.86,20.81195739]
["bitfinex","SOLUSD",1739351829435,0.03,195.89,195.86,5.1684]
["bitfinex","SOLUSD",1739351831335,0.03,195.89,195.86,0.063]
["bitfinex","SOLUSD",1739351831526,97.84355739,195.88,195.86,0.063]
["bitfinex","SOLUSD",1739351831722,97.84355739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351833045,20.74895739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351834631,23.39875739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351834824,23.77522739,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739351837345,20.0,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739351837645,15.64355739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351839045,20.75045739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351839634,15.64355739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351841344,20.75045739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351842363,15.64355739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351844656,6.48449,195.86,195.8,0.063]
["bitfinex","SOLUSD",1739351844657,15.64355739,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739351845051,15.64355739,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739351846120,15.64355739,195.82,195.8,0.063]
["bitfinex","SOLUSD",1739351846325,15.64355739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351851264,20.75045739,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739351857159,20.75045739,195.81,195.77,0.03]
["bitfinex","SOLUSD",1739351857160,20.12549,195.78,195.77,0.03]
["bitfinex","SOLUSD",1739351857370,15.64355739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351858238,20.75155739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351859361,21.75155739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351860043,20.75155739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351862938,15.64355739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351864144,20.75155739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351866271,15.64355739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351866452,15.64355739,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739351866651,15.64355739,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739351866946,15.64355739,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739351867669,15.64355739,195.78,195.76,0.063]
["bitfinex","SOLUSD",1739351868171,15.64355739,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739351868368,15.64355739,195.82,195.76,15.70655739]
["bitfinex","SOLUSD",1739351869255,5.1066,195.83,195.76,0.063]
["bitfinex","SOLUSD",1739351869256,15.64355739,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739351870180,15.64355739,195.83,195.77,15.64355739]
["bitfinex","SOLUSD",1739351870676,15.64355739,195.84,195.77,15.64355739]
["bitfinex","SOLUSD",1739351871260,15.64355739,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1739351871774,15.64355739,195.84,195.77,15.64355739]
["bitfinex","SOLUSD",1739351872069,15.64355739,195.83,195.77,15.64355739]
["bitfinex","SOLUSD",1739351872277,15.64355739,195.83,195.77,18.51974853]
["bitfinex","SOLUSD",1739351873086,15.64355739,195.81,195.76,0.063]
["bitfinex","SOLUSD",1739351873378,15.64355739,195.79,195.76,0.063]
["bitfinex","SOLUSD",1739351874354,82.2,195.85,195.78,17.23495739]
["bitfinex","SOLUSD",1739351874559,82.2,195.85,195.82,15.64355739]
["bitfinex","SOLUSD",1739351874761,82.2,195.85,195.81,15.64355739]
["bitfinex","SOLUSD",1739351875180,97.84355739,195.85,195.78,17.23495739]
["bitfinex","SOLUSD",1739351875379,15.64355739,195.84,195.78,17.23495739]
["bitfinex","SOLUSD",1739351875879,15.64355739,195.84,195.78,22.34265739]
["bitfinex","SOLUSD",1739351878363,97.84355739,195.85,195.78,22.34265739]
["bitfinex","SOLUSD",1739351878762,97.84355739,195.85,195.79,15.64355739]
["bitfinex","SOLUSD",1739351879083,82.2,195.85,195.8,15.64355739]
["bitfinex","SOLUSD",1739351879287,82.2,195.85,195.79,15.64355739]
["bitfinex","SOLUSD",1739351879462,82.263,195.84,195.78,22.34265739]
["bitfinex","SOLUSD",1739351879664,82.263,195.84,195.79,15.64355739]
["bitfinex","SOLUSD",1739351879885,82.263,195.84,195.8,15.64355739]
["bitfinex","SOLUSD",1739351880188,82.263,195.84,195.81,5.1069]
["bitfinex","SOLUSD",1739351880392,82.263,195.84,195.82,15.64355739]
["bitfinex","SOLUSD",1739351880568,0.03,195.87,195.84,13.41184853]
["bitfinex","SOLUSD",1739351880765,0.03,195.87,195.86,15.64355739]
["bitfinex","SOLUSD",1739351881991,0.03,195.87,195.86,20.74915739]
["bitfinex","SOLUSD",1739351882592,0.03,195.87,195.83,7.6649]
["bitfinex","SOLUSD",1739351882771,0.03,195.87,195.83,23.30845739]
["bitfinex","SOLUSD",1739351882972,0.03,195.87,195.84,15.64355739]
["bitfinex","SOLUSD",1739351884283,0.03,195.87,195.86,15.64355739]
["bitfinex","SOLUSD",1739351885572,0.03,195.87,195.85,29.05540592]
["bitfinex","SOLUSD",1739351885803,0.03,195.87,195.85,15.64355739]
["bitfinex","SOLUSD",1739351886192,0.03,195.87,195.84,34.16150592]
["bitfinex","SOLUSD",1739351886566,0.03,195.87,195.85,15.64355739]
["bitfinex","SOLUSD",1739351887695,0.03,195.87,195.85,20.74925739]
["bitfinex","SOLUSD",1739351887873,0.03,195.87,195.86,29.05540592]
["bitfinex","SOLUSD",1739351888197,0.03,195.87,195.86,29.30638592]
["bitfinex","SOLUSD",1739351888488,0.03,195.89,195.88,20.25098]
["bitfinex","SOLUSD",1739351888790,82.2,195.95,195.92,15.64355739]
["bitfinex","SOLUSD",1739351888993,82.2,195.95,195.91,29.05540592]
["bitfinex","SOLUSD",1739351889291,82.2,195.95,195.89,15.64355739]
["bitfinex","SOLUSD",1739351889995,82.2,195.95,195.89,20.74835739]
["bitfinex","SOLUSD",1739351890498,82.2,195.95,195.89,15.64355739]
["bitfinex","SOLUSD",1739351890667,15.64355739,195.94,195.87,20.74885739]
["bitfinex","SOLUSD",1739351890867,97.84355739,195.94,195.87,20.74885739]
["bitfinex","SOLUSD",1739351891192,97.84355739,195.94,195.88,15.64355739]
["bitfinex","SOLUSD",1739351891568,15.64355739,195.92,195.86,29.05540592]
["bitfinex","SOLUSD",1739351891768,97.84355739,195.91,195.85,20.74925739]
["bitfinex","SOLUSD",1739351891997,97.84355739,195.9,195.85,5.1057]
["bitfinex","SOLUSD",1739351892297,97.84355739,195.9,195.84,15.67355739]
["bitfinex","SOLUSD",1739351892474,97.84355739,195.9,195.84,13.44184853]
["bitfinex","SOLUSD",1739351892670,97.84355739,195.9,195.84,15.67355739]
["bitfinex","SOLUSD",1739351892868,97.84355739,195.9,195.84,20.77965739]
["bitfinex","SOLUSD",1739351894072,82.2,195.9,195.85,15.64355739]
["bitfinex","SOLUSD",1739351894279,97.84355739,195.9,195.84,15.67355739]
["bitfinex","SOLUSD",1739351894566,97.84355739,195.9,195.84,20.77975739]
["bitfinex","SOLUSD",1739351895189,82.2,195.9,195.85,15.64355739]
["bitfinex","SOLUSD",1739351895388,82.2,195.9,195.87,15.64355739]
["bitfinex","SOLUSD",1739351895599,82.2,195.9,195.88,15.64355739]
["bitfinex","SOLUSD",1739351895771,82.2,195.9,195.85,13.41184853]
["bitfinex","SOLUSD",1739351895772,82.2,195.9,195.89,15.64355739]
["bitfinex","SOLUSD",1739351896305,82.2,195.94,195.89,34.16030592]
["bitfinex","SOLUSD",1739351896523,82.2,195.93,195.91,15.64355739]
["bitfinex","SOLUSD",1739351896994,82.2,195.93,195.9,15.64355739]
["bitfinex","SOLUSD",1739351897183,82.2,195.93,195.89,34.16030592]
["bitfinex","SOLUSD",1739351897606,3.86,195.92,195.89,34.16030592]
["bitfinex","SOLUSD",1739351898185,3.86,195.92,195.89,18.51674853]
["bitfinex","SOLUSD",1739351898401,82.2,195.93,195.89,18.51674853]
["bitfinex","SOLUSD",1739351899302,82.2,195.93,195.89,34.16030592]
["bitfinex","SOLUSD",1739351899595,0.063,195.95,195.91,13.41184853]
["bitfinex","SOLUSD",1739351899805,0.063,195.95,195.92,15.64355739]
["bitfinex","SOLUSD",1739351901191,0.063,195.95,195.93,20.74735739]
["bitfinex","SOLUSD",1739351901375,0.063,195.95,195.93,5.1038]
["bitfinex","SOLUSD",1739351901578,0.063,195.95,195.91,29.05540592]
["bitfinex","SOLUSD",1739351901797,0.063,195.95,195.91,15.64355739]
["bitfinex","SOLUSD",1739351902093,0.063,195.95,195.9,15.64355739]
["bitfinex","SOLUSD",1739351902896,0.063,195.95,195.9,20.74815739]
["bitfinex","SOLUSD",1739351903487,15.64355739,195.94,195.89,13.44184853]
["bitfinex","SOLUSD",1739351904287,0.063,195.95,195.93,15.64355739]
["bitfinex","SOLUSD",1739351904494,0.063,195.95,195.94,29.30638592]
["bitfinex","SOLUSD",1739351905028,0.063,195.95,195.94,34.40998592]
["bitfinex","SOLUSD",1739351906235,0.063,195.95,195.94,18.51544853]
["bitfinex","SOLUSD",1739351908734,0.063,195.95,195.94,5.1036]
["bitfinex","SOLUSD",1739351909318,0.063,195.95,195.93,5.1038]
["bitfinex","SOLUSD",1739351909638,0.063,195.95,195.9,5.1046]
["bitfinex","SOLUSD",1739351910252,82.2,195.94,195.9,5.1046]
["bitfinex","SOLUSD",1739351911223,82.2,195.94,195.9,20.74815739]
["bitfinex","SOLUSD",1739351911430,82.2,195.94,195.9,5.1046]
["bitfinex","SOLUSD",1739351912148,97.84355739,195.94,195.89,5.1348]
["bitfinex","SOLUSD",1739351912316,15.64355739,195.93,195.89,5.1348]
["bitfinex","SOLUSD",1739351912518,82.2,195.94,195.89,5.1348]
["bitfinex","SOLUSD",1739351913241,82.2,195.94,195.89,20.77835739]
["bitfinex","SOLUSD",1739351914453,15.64355739,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739351914750,15.64355739,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739351915120,15.64355739,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739351915548,15.64355739,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739351916749,15.64355739,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739351916956,15.64355739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351918254,15.64355739,195.91,195.89,0.03]
["bitfinex","SOLUSD",1739351918432,15.64355739,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739351920175,15.64355739,195.92,195.89,0.03]
["bitfinex","SOLUSD",1739351922483,15.64355739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351923559,20.74815739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351925244,15.64355739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351926154,20.74815739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351928357,20.87364739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351932994,15.64355739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351934281,20.74815739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351934678,20.87364739,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351935583,15.26102322,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351937397,10.03093322,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351937597,15.66898943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351939199,15.66898943,195.93,195.89,0.03]
["bitfinex","SOLUSD",1739351940001,0.063,195.94,195.89,0.03]
["bitfinex","SOLUSD",1739351940170,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351943411,15.73198943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351944808,20.83658943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351945014,20.96207943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351946793,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351948894,15.73198943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351949206,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351949714,0.063,195.9,195.89,15.69898943]
["bitfinex","SOLUSD",1739351949914,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351951617,15.73198943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351952696,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351954608,15.73198943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351956102,20.83658943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351957811,15.73198943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351959229,20.83658943,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351961602,15.19718207,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351963729,10.09258207,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351963936,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351964422,0.063,195.9,195.89,10.05958207]
["bitfinex","SOLUSD",1739351964623,0.063,195.9,195.89,11.58668207]
["bitfinex","SOLUSD",1739351965430,0.063,195.9,195.89,1.5571]
["bitfinex","SOLUSD",1739351965739,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351966626,10.09258207,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351969054,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351969464,0.063,195.9,195.89,10.05958207]
["bitfinex","SOLUSD",1739351969927,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351973048,10.09258207,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351975656,15.73183001,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351979155,20.83643001,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351980671,15.73183001,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351980873,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351983284,0.063,195.9,195.89,20.53196]
["bitfinex","SOLUSD",1739351983503,0.063,195.9,195.89,28.06877]
["bitfinex","SOLUSD",1739351983791,0.063,195.9,195.89,41.60610853]
["bitfinex","SOLUSD",1739351984267,0.063,195.9,195.89,56.77297854]
["bitfinex","SOLUSD",1739351984953,0.063,195.9,195.89,61.87787854]
["bitfinex","SOLUSD",1739351989498,0.063,195.9,195.89,5.1349]
["bitfinex","SOLUSD",1739351989783,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351990368,15.73183001,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351995299,20.83643001,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351997696,15.19740961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739351998099,10.09280961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352002207,15.19740961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352003981,15.32289961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352004303,56.44213805,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352006006,15.32289961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352008400,56.44213805,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352008775,15.32289961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352013708,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352013891,0.063,195.9,195.89,10.05980961]
["bitfinex","SOLUSD",1739352015506,0.063,195.9,195.89,23.47165814]
["bitfinex","SOLUSD",1739352015706,0.063,195.9,195.89,28.57655814]
["bitfinex","SOLUSD",1739352022607,0.063,195.9,195.89,10.05980961]
["bitfinex","SOLUSD",1739352022784,0.063,195.9,195.89,15.16470961]
["bitfinex","SOLUSD",1739352022979,0.063,195.9,195.89,28.57655814]
["bitfinex","SOLUSD",1739352026911,0.063,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352027114,10.09280961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352028909,15.32289961,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352029218,56.69311805,195.9,195.89,0.03]
["bitfinex","SOLUSD",1739352029517,10.02980961,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352030617,15.13570961,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352031704,20.78664781,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352031895,20.91213781,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352039325,21.91213781,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352040031,22.16311781,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352040511,20.91213781,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739352044318,21.0,195.82,195.76,0.063]
["bitfinex","SOLUSD",1739352044525,15.68074781,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739352047222,20.78874781,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739352050851,21.16521781,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739352051014,20.0,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352051214,15.68074781,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352052931,20.79034781,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352053641,15.15785314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352054450,15.28334314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352055725,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352057520,15.15785314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352058735,15.53432314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352058936,56.7273357,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352059132,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352059641,15.15785314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352060220,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352060421,15.15785314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352060744,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352062038,10.04825314,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739352062238,10.04825314,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352062450,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352063230,50.2412657,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352063425,50.6177357,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352063649,51.6177357,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352063858,50.6177357,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352065037,10.42472314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352065233,10.04825314,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352065637,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352065835,15.69956383,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739352066033,15.69956383,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739352066544,15.69956383,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739352067357,15.69956383,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739352068137,15.69956383,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352069057,15.69956383,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739352069433,15.69956383,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352069637,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352071564,20.80916383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352073945,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352074340,20.80916383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352076065,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352077460,15.69956383,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739352077662,15.69956383,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352079563,0.063,195.76,195.7,30.81661236]
["bitfinex","SOLUSD",1739352079768,15.76256383,195.76,195.7,15.11704853]
["bitfinex","SOLUSD",1739352080475,15.69956383,195.72,195.7,1.7052]
["bitfinex","SOLUSD",1739352080773,97.89956383,195.73,195.7,1.7052]
["bitfinex","SOLUSD",1739352081081,82.2,195.73,195.7,1.7052]
["bitfinex","SOLUSD",1739352081445,97.89956383,195.73,195.7,1.7052]
["bitfinex","SOLUSD",1739352082248,103.00856383,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739352082448,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352083655,20.80916383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352087085,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352087674,15.69956383,195.72,195.7,0.063]
["bitfinex","SOLUSD",1739352087881,15.69956383,195.73,195.7,0.063]
["bitfinex","SOLUSD",1739352088086,0.063,195.76,195.73,13.41184853]
["bitfinex","SOLUSD",1739352088260,0.063,195.76,195.75,15.69956383]
["bitfinex","SOLUSD",1739352089153,0.063,195.76,195.75,20.80806383]
["bitfinex","SOLUSD",1739352092090,0.063,195.84,195.76,13.53733853]
["bitfinex","SOLUSD",1739352092266,0.063,195.84,195.81,23.71436383]
["bitfinex","SOLUSD",1739352092594,0.063,195.84,195.82,15.69956383]
["bitfinex","SOLUSD",1739352093372,0.063,195.84,195.81,8.0148]
["bitfinex","SOLUSD",1739352094296,0.063,195.84,195.82,15.69956383]
["bitfinex","SOLUSD",1739352094655,0.063,195.84,195.83,15.69956383]
["bitfinex","SOLUSD",1739352095792,0.063,195.84,195.83,29.11141236]
["bitfinex","SOLUSD",1739352096389,0.063,195.84,195.83,34.21781236]
["bitfinex","SOLUSD",1739352097484,0.063,195.84,195.81,28.82106383]
["bitfinex","SOLUSD",1739352097880,0.063,195.84,195.81,8.0148]
["bitfinex","SOLUSD",1739352099389,15.76256383,195.84,195.77,15.69956383]
["bitfinex","SOLUSD",1739352099567,82.2,195.83,195.78,13.41184853]
["bitfinex","SOLUSD",1739352101797,15.76256383,195.84,195.75,1.5376]
["bitfinex","SOLUSD",1739352101798,15.69956383,195.79,195.75,1.5376]
["bitfinex","SOLUSD",1739352102111,15.69956383,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739352103875,20.80756383,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739352104104,27.64123383,195.77,195.76,0.03]
["bitfinex","SOLUSD",1739352104277,27.64123383,195.77,195.7,0.063]
["bitfinex","SOLUSD",1739352104278,20.0,195.74,195.7,0.063]
["bitfinex","SOLUSD",1739352104480,15.69956383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352111601,20.80916383,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352113506,36.88519766,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352113809,37.88519766,195.71,195.7,0.063]
["bitfinex","SOLUSD",1739352113994,0.25098,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352114304,31.39912766,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352114496,15.69956383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352114671,15.82505383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352115085,15.69956383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352115617,20.80936383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352123398,15.69956383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352124292,20.80936383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352125716,36.63441766,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352126018,20.93485383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352126415,15.76256383,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352127388,0.063,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352130032,0.063,195.7,195.69,5.1731]
["bitfinex","SOLUSD",1739352130538,0.063,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352132106,0.063,195.76,195.73,20.0]
["bitfinex","SOLUSD",1739352132507,0.063,195.76,195.75,33.41184853]
["bitfinex","SOLUSD",1739352133117,0.063,195.76,195.73,15.69956383]
["bitfinex","SOLUSD",1739352133321,0.063,195.76,195.71,15.69956383]
["bitfinex","SOLUSD",1739352133541,0.063,195.76,195.74,20.0]
["bitfinex","SOLUSD",1739352135316,0.063,195.76,195.74,25.1087]
["bitfinex","SOLUSD",1739352135512,0.063,195.76,195.75,29.11141236]
["bitfinex","SOLUSD",1739352136742,0.063,195.76,195.75,34.21991236]
["bitfinex","SOLUSD",1739352139725,82.2,195.8,195.78,20.0]
["bitfinex","SOLUSD",1739352140035,82.2,195.83,195.8,13.41184853]
["bitfinex","SOLUSD",1739352141517,82.2,195.83,195.77,17.21476383]
["bitfinex","SOLUSD",1739352142050,82.2,195.83,195.78,13.41184853]
["bitfinex","SOLUSD",1739352142346,15.69956383,195.82,195.75,15.69956383]
["bitfinex","SOLUSD",1739352142532,82.2,195.81,195.76,13.41184853]
["bitfinex","SOLUSD",1739352143551,82.2,195.81,195.74,15.69956383]
["bitfinex","SOLUSD",1739352143552,82.2,195.8,195.74,15.69956383]
["bitfinex","SOLUSD",1739352143743,15.69956383,195.75,195.68,0.03]
["bitfinex","SOLUSD",1739352144054,15.69956383,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352144348,97.89956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352144546,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352145247,82.2,195.79,195.68,0.03]
["bitfinex","SOLUSD",1739352145248,15.69956383,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352145744,20.80876383,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352146442,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352146653,15.69956383,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352149630,20.80936383,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352151547,1.6584,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352151548,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352151849,6.4011,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739352151850,15.69956383,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739352152158,20.80836383,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739352152636,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352155434,15.69956383,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739352155959,82.2,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352157537,97.89956383,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352157739,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352159036,103.00856383,195.73,195.68,0.03]
["bitfinex","SOLUSD",1739352159239,15.69956383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352160282,20.80896383,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352160469,15.69956383,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352161656,82.2,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352162158,97.89956383,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352162355,82.2,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352167795,15.69956383,195.74,195.68,0.03]
["bitfinex","SOLUSD",1739352168871,15.69956383,195.74,195.68,5.1403]
["bitfinex","SOLUSD",1739352169499,82.2,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739352169992,82.2,195.73,195.68,20.83986383]
["bitfinex","SOLUSD",1739352170492,82.2,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739352170694,97.89956383,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739352171174,82.2,195.73,195.68,5.1403]
["bitfinex","SOLUSD",1739352172393,82.2,195.72,195.68,20.83986383]
["bitfinex","SOLUSD",1739352172589,82.2,195.71,195.68,20.83986383]
["bitfinex","SOLUSD",1739352174596,82.2,195.71,195.68,5.1403]
["bitfinex","SOLUSD",1739352177299,97.89956383,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352178907,82.2,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352179802,0.063,195.76,195.75,13.41184853]
["bitfinex","SOLUSD",1739352180102,0.063,195.76,195.75,29.11141236]
["bitfinex","SOLUSD",1739352180695,0.063,195.76,195.74,1.5132]
["bitfinex","SOLUSD",1739352181085,15.69956383,195.75,195.69,22.21106383]
["bitfinex","SOLUSD",1739352181286,0.063,195.76,195.69,6.5115]
["bitfinex","SOLUSD",1739352181700,15.69956383,195.75,195.69,22.21106383]
["bitfinex","SOLUSD",1739352182005,0.063,195.76,195.7,13.41184853]
["bitfinex","SOLUSD",1739352182006,15.76256383,195.76,195.7,13.41184853]
["bitfinex","SOLUSD",1739352182190,0.063,195.76,195.7,29.11141236]
["bitfinex","SOLUSD",1739352182390,0.063,195.76,195.72,15.69956383]
["bitfinex","SOLUSD",1739352182602,0.063,195.76,195.73,15.69956383]
["bitfinex","SOLUSD",1739352183104,0.063,195.76,195.75,15.69956383]
["bitfinex","SOLUSD",1739352183479,0.063,195.76,195.75,29.11141236]
["bitfinex","SOLUSD",1739352183678,0.063,195.76,195.75,29.23690236]
["bitfinex","SOLUSD",1739352183985,0.063,195.76,195.75,34.34540236]
["bitfinex","SOLUSD",1739352184311,0.063,195.76,195.75,34.72187236]
["bitfinex","SOLUSD",1739352184612,0.063,195.84,195.82,15.69956383]
["bitfinex","SOLUSD",1739352186510,0.063,195.84,195.81,5.1068]
["bitfinex","SOLUSD",1739352186511,0.063,195.84,195.81,20.80636383]
["bitfinex","SOLUSD",1739352187214,0.063,195.84,195.81,15.69956383]
["bitfinex","SOLUSD",1739352187712,0.063,195.84,195.8,13.41184853]
["bitfinex","SOLUSD",1739352188791,0.063,195.84,195.8,29.11141236]
["bitfinex","SOLUSD",1739352189595,0.063,195.84,195.79,15.69956383]
["bitfinex","SOLUSD",1739352189796,0.063,195.84,195.78,15.69956383]
["bitfinex","SOLUSD",1739352189992,82.2,195.83,195.78,15.69956383]
["bitfinex","SOLUSD",1739352190198,4.06,195.82,195.77,30.62461236]
["bitfinex","SOLUSD",1739352190418,82.2,195.83,195.78,15.69956383]
["bitfinex","SOLUSD",1739352190717,4.06,195.82,195.78,15.69956383]
["bitfinex","SOLUSD",1739352191889,4.06,195.82,195.77,30.62461236]
["bitfinex","SOLUSD",1739352192095,103.00606383,195.83,195.77,30.62461236]
["bitfinex","SOLUSD",1739352192289,103.00606383,195.83,195.77,15.69956383]
["bitfinex","SOLUSD",1739352192494,15.69956383,195.8,195.73,20.83846383]
["bitfinex","SOLUSD",1739352192700,82.2,195.79,195.74,13.41184853]
["bitfinex","SOLUSD",1739352193305,82.2,195.79,195.74,18.52054853]
["bitfinex","SOLUSD",1739352193525,82.2,195.79,195.74,34.22011236]
["bitfinex","SOLUSD",1739352193733,4.04,195.78,195.74,34.22011236]
["bitfinex","SOLUSD",1739352194229,4.04,195.78,195.74,18.52054853]
["bitfinex","SOLUSD",1739352194415,97.89956383,195.79,195.74,18.52054853]
["bitfinex","SOLUSD",1739352194616,20.80756383,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739352194817,15.69956383,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352195004,15.69956383,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739352196310,20.80806383,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739352196922,15.69956383,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352197502,20.80836383,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352208649,21.05934383,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352209718,20.80836383,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352211641,15.15615052,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352212245,15.40713052,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739352215560,20.0,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739352215847,10.04735052,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352217157,15.15715052,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352218049,15.53362052,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739352218254,0.12549,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739352218557,10.17284052,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739352219257,15.28294052,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739352220759,15.15745052,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739352220963,10.04735052,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352221166,10.04735052,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352221339,10.04735052,195.69,195.68,0.03]
["bitfinex","SOLUSD",1739352222158,15.15725052,195.7,195.68,0.03]
["bitfinex","SOLUSD",1739352222746,30.04735052,195.71,195.68,0.03]
["bitfinex","SOLUSD",1739352222936,5.1095,195.72,195.68,0.03]
["bitfinex","SOLUSD",1739352223145,5.1095,195.72,195.67,9.07735052]
["bitfinex","SOLUSD",1739352223342,10.04735052,195.73,195.66,10.04735052]
["bitfinex","SOLUSD",1739352223643,15.69483744,195.73,195.66,15.69483744]
["bitfinex","SOLUSD",1739352224258,15.69483744,195.73,195.66,20.80553744]
["bitfinex","SOLUSD",1739352224654,20.80383744,195.73,195.66,20.80553744]
["bitfinex","SOLUSD",1739352224870,15.69483744,195.73,195.66,20.80553744]
["bitfinex","SOLUSD",1739352225466,20.80393744,195.73,195.66,20.80553744]
["bitfinex","SOLUSD",1739352226645,15.69483744,195.72,195.66,5.1107]
["bitfinex","SOLUSD",1739352226863,15.69483744,195.73,195.66,20.80553744]
["bitfinex","SOLUSD",1739352227059,15.69483744,195.73,195.67,15.69483744]
["bitfinex","SOLUSD",1739352227873,82.2,195.75,195.7,15.69483744]
["bitfinex","SOLUSD",1739352228056,82.2,195.74,195.7,15.69483744]
["bitfinex","SOLUSD",1739352228371,82.2,195.74,195.7,17.33423744]
["bitfinex","SOLUSD",1739352228967,82.2,195.74,195.7,23.56753744]
["bitfinex","SOLUSD",1739352229371,82.2,195.74,195.7,7.8727]
["bitfinex","SOLUSD",1739352229567,97.89483744,195.74,195.7,1.6394]
["bitfinex","SOLUSD",1739352229768,15.69483744,195.73,195.7,1.6394]
["bitfinex","SOLUSD",1739352231352,103.00363744,195.74,195.7,1.6394]
["bitfinex","SOLUSD",1739352231553,0.063,195.76,195.74,13.41184853]
["bitfinex","SOLUSD",1739352231870,0.063,195.76,195.75,29.10668597]
["bitfinex","SOLUSD",1739352232276,0.063,195.76,195.75,13.41184853]
["bitfinex","SOLUSD",1739352232983,0.063,195.76,195.75,29.10668597]
["bitfinex","SOLUSD",1739352233658,0.063,195.76,195.75,34.21518597]
["bitfinex","SOLUSD",1739352240287,0.063,195.76,195.74,15.69483744]
["bitfinex","SOLUSD",1739352241297,0.063,195.76,195.74,20.80363744]
["bitfinex","SOLUSD",1739352242489,0.063,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739352242711,0.063,195.76,195.75,15.69483744]
["bitfinex","SOLUSD",1739352244000,0.063,195.76,195.75,29.10668597]
["bitfinex","SOLUSD",1739352244623,0.063,195.76,195.75,34.21518597]
["bitfinex","SOLUSD",1739352245635,0.063,195.76,195.75,28.55600336]
["bitfinex","SOLUSD",1739352246341,0.063,195.76,195.75,18.52034853]
["bitfinex","SOLUSD",1739352246502,0.063,195.76,195.75,28.55600336]
["bitfinex","SOLUSD",1739352250917,0.063,195.76,195.75,18.52034853]
["bitfinex","SOLUSD",1739352252937,0.063,195.76,195.73,10.03565483]
["bitfinex","SOLUSD",1739352253331,0.063,195.76,195.74,13.41184853]
["bitfinex","SOLUSD",1739352253515,0.063,195.76,195.74,23.44750336]
["bitfinex","SOLUSD",1739352253846,0.063,195.76,195.75,10.03565483]
["bitfinex","SOLUSD",1739352254640,0.063,195.76,195.75,23.44750336]
["bitfinex","SOLUSD",1739352254828,0.063,195.76,195.75,28.55600336]
["bitfinex","SOLUSD",1739352256546,0.063,195.76,195.75,18.52034853]
["bitfinex","SOLUSD",1739352256838,0.063,195.78,195.77,15.78831853]
["bitfinex","SOLUSD",1739352257048,0.063,195.78,195.77,26.89617157]
["bitfinex","SOLUSD",1739352257228,0.063,195.78,195.77,25.89617157]
["bitfinex","SOLUSD",1739352257731,0.0001,195.78,195.77,26.89617157]
["bitfinex","SOLUSD",1739352258930,0.0001,195.78,195.77,32.00417157]
["bitfinex","SOLUSD",1739352260243,0.0001,195.78,195.77,29.93197336]
["bitfinex","SOLUSD",1739352261052,0.0001,195.78,195.77,30.93197336]
["bitfinex","SOLUSD",1739352261228,0.0001,195.78,195.77,29.93197336]
["bitfinex","SOLUSD",1739352261744,0.0001,195.78,195.77,30.93197336]
["bitfinex","SOLUSD",1739352267453,0.0001,195.78,195.77,32.00415854]
["bitfinex","SOLUSD",1739352268952,0.0001,195.78,195.77,31.03415854]
["bitfinex","SOLUSD",1739352269250,0.0001,195.78,195.77,30.03415854]
["bitfinex","SOLUSD",1739352269455,0.0001,195.78,195.77,28.96197336]
["bitfinex","SOLUSD",1739352269633,0.0001,195.78,195.77,29.08746336]
["bitfinex","SOLUSD",1739352273839,0.0001,195.78,195.77,28.58550336]
["bitfinex","SOLUSD",1739352278864,0.0001,195.78,195.77,29.08746336]
["bitfinex","SOLUSD",1739352279036,0.0001,195.78,195.77,30.08746336]
["bitfinex","SOLUSD",1739352279354,0.0001,195.78,195.77,32.15971643]
["bitfinex","SOLUSD",1739352280868,0.063,195.84,195.83,23.44750336]
["bitfinex","SOLUSD",1739352282286,0.063,195.84,195.83,23.69848336]
["bitfinex","SOLUSD",1739352282579,0.063,195.84,195.83,28.80488336]
["bitfinex","SOLUSD",1739352282875,0.063,195.84,195.83,29.05586336]
["bitfinex","SOLUSD",1739352283177,0.063,195.89,195.84,13.41184853]
["bitfinex","SOLUSD",1739352283479,0.063,195.89,195.87,10.03565483]
["bitfinex","SOLUSD",1739352283684,0.063,195.89,195.86,10.03565483]
["bitfinex","SOLUSD",1739352284162,0.063,195.89,195.87,10.03565483]
["bitfinex","SOLUSD",1739352284980,0.063,195.89,195.86,10.03565483]
["bitfinex","SOLUSD",1739352285177,0.063,195.89,195.85,15.14135483]
["bitfinex","SOLUSD",1739352285680,0.063,195.89,195.88,10.03565483]
["bitfinex","SOLUSD",1739352286185,0.063,195.89,195.88,23.44750336]
["bitfinex","SOLUSD",1739352287272,0.063,195.89,195.88,28.55260336]
["bitfinex","SOLUSD",1739352287583,0.063,195.89,195.88,28.80358336]
["bitfinex","SOLUSD",1739352289894,0.063,195.89,195.88,13.41184853]
["bitfinex","SOLUSD",1739352290987,0.063,195.89,195.87,5.1054]
["bitfinex","SOLUSD",1739352291295,0.063,195.89,195.85,96.94135483]
["bitfinex","SOLUSD",1739352292095,0.063,195.89,195.86,13.41184853]
["bitfinex","SOLUSD",1739352292400,0.063,195.89,195.86,23.44750336]
["bitfinex","SOLUSD",1739352294492,0.063,195.89,195.86,28.55310336]
["bitfinex","SOLUSD",1739352300297,0.063,195.89,195.88,23.44750336]
["bitfinex","SOLUSD",1739352300799,0.063,195.89,195.88,23.69848336]
["bitfinex","SOLUSD",1739352301099,0.063,195.89,195.86,5.1056]
["bitfinex","SOLUSD",1739352301500,0.063,195.89,195.86,18.51744853]
["bitfinex","SOLUSD",1739352303371,0.063,195.89,195.87,13.41184853]
["bitfinex","SOLUSD",1739352303585,0.063,195.89,195.88,10.03565483]
["bitfinex","SOLUSD",1739352303799,0.063,195.89,195.88,10.28663483]
["bitfinex","SOLUSD",1739352304600,0.063,195.89,195.88,23.94946336]
["bitfinex","SOLUSD",1739352305701,0.0001,195.9,195.89,14.91380853]
["bitfinex","SOLUSD",1739352305999,0.0001,195.9,195.89,67.16357955]
["bitfinex","SOLUSD",1739352306574,0.0001,195.9,195.89,27.02096023]
["bitfinex","SOLUSD",1739352306998,0.0001,195.9,195.89,67.16357955]
["bitfinex","SOLUSD",1739352307178,0.063,195.94,195.93,13.91380853]
["bitfinex","SOLUSD",1739352307499,0.063,195.94,195.93,26.02081387]
["bitfinex","SOLUSD",1739352307693,0.03,195.96,195.94,14.66282853]
["bitfinex","SOLUSD",1739352307892,0.03,195.96,195.95,14.66282853]
["bitfinex","SOLUSD",1739352308198,0.03,195.96,195.95,25.76969013]
["bitfinex","SOLUSD",1739352308499,0.03,195.96,195.95,24.69848336]
["bitfinex","SOLUSD",1739352308868,0.03,195.96,195.95,23.69848336]
["bitfinex","SOLUSD",1739352309074,0.03,195.96,195.95,24.69848336]
["bitfinex","SOLUSD",1739352309278,0.03,195.96,195.95,23.69848336]
["bitfinex","SOLUSD",1739352309600,0.03,195.96,195.95,24.69848336]
["bitfinex","SOLUSD",1739352309795,0.03,195.96,195.95,29.80178336]
["bitfinex","SOLUSD",1739352310199,0.03,195.96,195.95,30.05276336]
["bitfinex","SOLUSD",1739352310400,0.063,195.98,195.97,34.66282853]
["bitfinex","SOLUSD",1739352310894,0.063,195.98,195.97,45.69848336]
["bitfinex","SOLUSD",1739352312600,0.063,195.98,195.97,50.80128336]
["bitfinex","SOLUSD",1739352314184,0.063,195.98,195.97,48.80128336]
["bitfinex","SOLUSD",1739352316511,0.063,195.98,195.97,28.55030336]
["bitfinex","SOLUSD",1739352316679,0.063,195.98,195.93,10.03565483]
["bitfinex","SOLUSD",1739352317109,0.063,195.98,195.95,10.03565483]
["bitfinex","SOLUSD",1739352317687,0.063,195.98,195.94,10.03565483]
["bitfinex","SOLUSD",1739352317891,0.063,195.98,195.93,15.13935483]
["bitfinex","SOLUSD",1739352321615,0.063,195.98,195.97,23.44750336]
["bitfinex","SOLUSD",1739352322209,0.063,195.98,195.97,13.41184853]
["bitfinex","SOLUSD",1739352323432,0.063,195.98,195.94,15.13895483]
["bitfinex","SOLUSD",1739352324011,0.063,195.98,195.95,13.41184853]
["bitfinex","SOLUSD",1739352325928,0.063,195.98,195.95,28.55080336]
["bitfinex","SOLUSD",1739352326119,0.063,195.98,195.96,10.03565483]
["bitfinex","SOLUSD",1739352326421,0.063,195.98,195.97,23.44750336]
["bitfinex","SOLUSD",1739352326998,0.063,195.98,195.97,28.55030336]
["bitfinex","SOLUSD",1739352329331,0.063,195.98,195.97,28.80128336]
["bitfinex","SOLUSD",1739352331734,0.063,195.98,195.97,28.55030336]
["bitfinex","SOLUSD",1739352334831,0.063,195.98,195.97,30.12353132]
["bitfinex","SOLUSD",1739352339932,0.063,195.98,195.97,29.05226336]
["bitfinex","SOLUSD",1739352340130,0.063,195.98,195.97,110.85226336]
["bitfinex","SOLUSD",1739352343024,0.0001,196.01,195.97,112.85226336]
["bitfinex","SOLUSD",1739352343227,0.0001,196.01,196.0,43.69848336]
["bitfinex","SOLUSD",1739352343837,0.0001,196.01,196.0,43.94946336]
["bitfinex","SOLUSD",1739352344361,0.0001,196.01,196.0,29.05146336]
["bitfinex","SOLUSD",1739352344535,0.0001,196.01,196.0,30.12245931]
["bitfinex","SOLUSD",1739352346463,0.0001,196.01,196.0,31.12245931]
["bitfinex","SOLUSD",1739352347251,0.0001,196.01,196.0,30.12245931]
["bitfinex","SOLUSD",1739352350062,0.0001,196.01,196.0,31.12245931]
["bitfinex","SOLUSD",1739352351561,0.0001,196.01,196.0,30.12245931]
["bitfinex","SOLUSD",1739352351967,0.0001,196.01,196.0,31.12245931]
["bitfinex","SOLUSD",1739352353964,0.0001,196.01,196.0,32.12245931]
["bitfinex","SOLUSD",1739352354140,0.0001,196.01,196.0,72.26507863]
["bitfinex","SOLUSD",1739352354948,0.0001,196.01,196.0,289.66507863]
["bitfinex","SOLUSD",1739352355160,0.0001,196.01,196.0,288.59408268]
["bitfinex","SOLUSD",1739352355474,0.0001,196.01,196.0,247.45146336]
["bitfinex","SOLUSD",1739352355680,0.0001,196.01,196.0,248.45146336]
["bitfinex","SOLUSD",1739352355884,0.0001,196.01,196.0,247.45146336]
["bitfinex","SOLUSD",1739352356769,0.0001,196.01,196.0,248.45146336]
["bitfinex","SOLUSD",1739352357070,0.0001,196.01,196.0,288.59408268]
["bitfinex","SOLUSD",1739352358573,0.0001,196.02,196.01,15.91380853]
["bitfinex","SOLUSD",1739352358773,0.0001,196.02,196.01,244.42031648]
["bitfinex","SOLUSD",1739352359070,0.063,196.05,196.04,33.91380853]
["bitfinex","SOLUSD",1739352359276,0.063,196.05,196.04,46.020191]
["bitfinex","SOLUSD",1739352360548,0.03,196.07,196.05,14.66282853]
["bitfinex","SOLUSD",1739352360767,0.03,196.07,196.05,106.49848336]
["bitfinex","SOLUSD",1739352361067,0.03,196.07,196.06,14.91380853]
["bitfinex","SOLUSD",1739352361365,0.03,196.07,196.06,23.94946336]
["bitfinex","SOLUSD",1739352363058,0.03,196.07,196.06,29.04986336]
["bitfinex","SOLUSD",1739352363769,0.03,196.07,196.06,32.12053511]
["bitfinex","SOLUSD",1739352363961,0.03,196.07,196.06,30.12053511]
["bitfinex","SOLUSD",1739352364371,0.03,196.07,196.06,29.04986336]
["bitfinex","SOLUSD",1739352364767,0.03,196.07,196.06,28.92437336]
["bitfinex","SOLUSD",1739352365356,0.03,196.07,196.03,91.83565483]
["bitfinex","SOLUSD",1739352365679,0.03,196.07,196.04,13.41184853]
["bitfinex","SOLUSD",1739352366984,0.03,196.07,196.04,28.54840336]
["bitfinex","SOLUSD",1739352371293,0.03,196.07,196.06,43.94946336]
["bitfinex","SOLUSD",1739352373688,0.03,196.07,196.06,49.04986336]
["bitfinex","SOLUSD",1739352375278,0.03,196.07,196.06,38.88871853]
["bitfinex","SOLUSD",1739352376373,0.03,196.07,196.06,18.51224853]
["bitfinex","SOLUSD",1739352376585,0.03,196.07,196.05,81.8]
["bitfinex","SOLUSD",1739352376783,0.03,196.07,196.05,86.9007]
["bitfinex","SOLUSD",1739352379880,0.03,196.07,196.06,23.88697336]
["bitfinex","SOLUSD",1739352381418,0.03,196.07,196.06,29.11286336]
["bitfinex","SOLUSD",1739352381716,0.03,196.07,196.06,110.91286336]
["bitfinex","SOLUSD",1739352392026,0.063,196.08,196.07,13.91380853]
["bitfinex","SOLUSD",1739352392201,0.063,196.08,196.07,23.94946336]
["bitfinex","SOLUSD",1739352393628,0.063,196.08,196.07,110.84966336]
["bitfinex","SOLUSD",1739352398037,0.063,196.08,196.07,100.43753853]
["bitfinex","SOLUSD",1739352398204,0.063,196.08,196.06,5.1634]
["bitfinex","SOLUSD",1739352399433,0.063,196.08,196.06,13.60033853]
["bitfinex","SOLUSD",1739352400536,0.063,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739352401819,0.063,196.08,196.07,5.1632]
["bitfinex","SOLUSD",1739352404337,0.063,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739352409135,10.09865483,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739352409323,11.74085483,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739352410227,22.85775483,196.08,196.07,0.063]
["bitfinex","SOLUSD",1739352411331,22.85775483,196.08,196.06,0.063]
["bitfinex","SOLUSD",1739352411643,15.13585483,196.07,196.06,0.063]
["bitfinex","SOLUSD",1739352413840,20.0,196.04,195.98,0.063]
["bitfinex","SOLUSD",1739352414015,10.03565483,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739352416553,10.03565483,196.0,195.98,0.063]
["bitfinex","SOLUSD",1739352417423,10.03565483,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739352424482,15.13795483,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739352425343,15.13795483,195.99,195.96,0.063]
["bitfinex","SOLUSD",1739352425538,10.03565483,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739352426050,15.13845483,195.97,195.96,0.063]
["bitfinex","SOLUSD",1739352429561,10.03565483,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739352429769,1.6328,195.94,195.87,0.063]
["bitfinex","SOLUSD",1739352429770,10.03565483,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739352446398,15.14075483,195.88,195.87,0.063]
["bitfinex","SOLUSD",1739352450192,8.0749,195.87,195.86,0.063]
["bitfinex","SOLUSD",1739352450371,10.03565483,195.85,195.84,0.063]
["bitfinex","SOLUSD",1739352452400,10.03565483,195.86,195.84,0.063]
["bitfinex","SOLUSD",1739352452699,10.03565483,195.88,195.84,0.063]
["bitfinex","SOLUSD",1739352453983,10.03565483,195.89,195.84,0.063]
["bitfinex","SOLUSD",1739352454186,10.03565483,195.9,195.84,0.063]
["bitfinex","SOLUSD",1739352454406,10.03565483,195.91,195.84,10.09865483]
["bitfinex","SOLUSD",1739352454699,10.03565483,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1739352454905,10.03565483,195.93,195.86,10.16114483]
["bitfinex","SOLUSD",1739352455776,10.03565483,195.93,195.88,13.78831853]
["bitfinex","SOLUSD",1739352455978,10.03565483,195.94,195.88,13.78831853]
["bitfinex","SOLUSD",1739352456633,10.03565483,195.93,195.88,13.78831853]
["bitfinex","SOLUSD",1739352457095,10.03565483,195.93,195.89,5.1049]
["bitfinex","SOLUSD",1739352458303,10.03565483,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1739352459075,10.06565483,195.96,195.91,5.1043]
["bitfinex","SOLUSD",1739352459387,0.03,195.93,195.91,5.1043]
["bitfinex","SOLUSD",1739352459896,0.03,195.93,195.88,145.63565483]
["bitfinex","SOLUSD",1739352460078,0.03,195.93,195.89,5.1046]
["bitfinex","SOLUSD",1739352461216,0.03,195.93,195.91,5.1043]
["bitfinex","SOLUSD",1739352462325,0.03,195.93,195.91,0.12549]
["bitfinex","SOLUSD",1739352462620,0.03,195.93,195.91,11.67694483]
["bitfinex","SOLUSD",1739352463210,0.03,195.96,195.95,20.37647]
["bitfinex","SOLUSD",1739352463396,0.03,195.96,195.95,179.54946336]
["bitfinex","SOLUSD",1739352464403,0.03,195.96,195.95,184.65276336]
["bitfinex","SOLUSD",1739352467813,0.03,195.96,195.95,266.45276336]
["bitfinex","SOLUSD",1739352469611,0.03,195.96,195.95,256.41710853]
["bitfinex","SOLUSD",1739352470729,0.03,195.96,195.95,236.41710853]
["bitfinex","SOLUSD",1739352473632,0.03,195.96,195.93,5.1666]
["bitfinex","SOLUSD",1739352473822,10.06565483,195.96,195.93,5.1666]
["bitfinex","SOLUSD",1739352476539,10.06565483,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739352476732,10.03565483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352482637,10.06565483,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739352483342,10.03565483,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739352484345,10.06565483,195.96,195.93,0.063]
["bitfinex","SOLUSD",1739352489543,10.03565483,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739352489745,10.03565483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352491718,15.13925483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352495751,15.16925483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352498330,10.06565483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352505248,0.03,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352506273,10.06565483,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352511782,0.03,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739352511953,0.03,195.94,195.93,23.88697336]
["bitfinex","SOLUSD",1739352512859,0.03,195.94,195.93,24.01246336]
["bitfinex","SOLUSD",1739352514375,0.03,195.94,195.93,110.91626336]
["bitfinex","SOLUSD",1739352514759,0.03,195.94,195.93,100.88060853]
["bitfinex","SOLUSD",1739352515570,0.03,195.94,195.93,110.91626336]
["bitfinex","SOLUSD",1739352518855,0.0001,195.94,195.93,247.51626336]
["bitfinex","SOLUSD",1739352520291,27.00858821,196.04,195.96,33.91380853]
["bitfinex","SOLUSD",1739352520498,16.97293338,196.04,196.0,18.51384853]
["bitfinex","SOLUSD",1739352522188,16.97293338,196.04,196.01,0.37647]
["bitfinex","SOLUSD",1739352522998,16.97293338,196.04,196.02,5.1015]
["bitfinex","SOLUSD",1739352525069,16.97293338,196.04,196.01,0.37647]
["bitfinex","SOLUSD",1739352525571,16.97293338,196.04,196.01,5.47817]
["bitfinex","SOLUSD",1739352526088,16.97293338,196.04,196.02,13.41184853]
["bitfinex","SOLUSD",1739352526986,16.97293338,196.04,196.03,5.1012]
["bitfinex","SOLUSD",1739352528681,16.97293338,196.04,196.02,18.51334853]
["bitfinex","SOLUSD",1739352528879,16.97293338,196.04,196.01,87.27817]
["bitfinex","SOLUSD",1739352529385,16.97293338,196.04,196.02,13.41184853]
["bitfinex","SOLUSD",1739352531291,17.00293338,196.04,196.02,13.41184853]
["bitfinex","SOLUSD",1739352531791,17.00293338,196.04,196.01,81.8]
["bitfinex","SOLUSD",1739352531792,10.03565483,196.03,196.01,81.8]
["bitfinex","SOLUSD",1739352531976,10.03565483,196.02,196.01,81.8]
["bitfinex","SOLUSD",1739352532573,10.03565483,196.03,196.01,81.8]
["bitfinex","SOLUSD",1739352533192,10.03565483,196.02,195.99,5.1022]
["bitfinex","SOLUSD",1739352533993,10.03565483,196.02,195.98,13.78831853]
["bitfinex","SOLUSD",1739352534192,10.03565483,196.02,195.98,18.89081853]
["bitfinex","SOLUSD",1739352534578,10.03565483,196.03,195.98,18.89081853]
["bitfinex","SOLUSD",1739352535287,17.00293338,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1739352535468,0.03,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1739352536603,0.03,196.04,196.0,5.102]
["bitfinex","SOLUSD",1739352537972,0.03,196.04,196.03,13.78831853]
["bitfinex","SOLUSD",1739352540402,0.03,196.04,196.03,18.88951853]
["bitfinex","SOLUSD",1739352540908,0.03,196.04,196.02,81.8]
["bitfinex","SOLUSD",1739352541208,0.03,196.04,196.03,13.78831853]
["bitfinex","SOLUSD",1739352542183,0.03,196.04,196.03,18.88951853]
["bitfinex","SOLUSD",1739352542505,0.03,196.04,196.03,29.05066336]
["bitfinex","SOLUSD",1739352543321,0.03,196.06,196.05,33.91380853]
["bitfinex","SOLUSD",1739352543542,0.063,196.08,196.07,13.78831853]
["bitfinex","SOLUSD",1739352544623,0.063,196.08,196.07,18.88851853]
["bitfinex","SOLUSD",1739352545610,0.063,196.08,196.07,28.92417336]
["bitfinex","SOLUSD",1739352545813,0.063,196.08,196.07,29.04966336]
["bitfinex","SOLUSD",1739352548225,0.063,196.08,196.07,246.44966336]
["bitfinex","SOLUSD",1739352550194,0.03,196.09,196.08,14.91380853]
["bitfinex","SOLUSD",1739352550497,0.03,196.1,196.09,13.91380853]
["bitfinex","SOLUSD",1739352550837,0.03,196.1,196.09,241.34946336]
["bitfinex","SOLUSD",1739352552803,0.03,196.14,196.13,20.50196]
["bitfinex","SOLUSD",1739352553003,0.03,196.14,196.13,125.74946336]
["bitfinex","SOLUSD",1739352554320,0.0001,196.14,196.13,125.74946336]
["bitfinex","SOLUSD",1739352555418,0.0001,196.14,196.13,130.84806336]
["bitfinex","SOLUSD",1739352555903,0.0001,196.14,196.13,131.84806336]
["bitfinex","SOLUSD",1739352556395,0.0001,196.14,196.13,267.44806336]
["bitfinex","SOLUSD",1739352556713,0.0001,196.16,196.15,13.91380853]
["bitfinex","SOLUSD",1739352556921,0.0001,196.16,196.15,23.94946336]
["bitfinex","SOLUSD",1739352557820,0.0001,196.16,196.15,31.04756336]
["bitfinex","SOLUSD",1739352558201,0.0001,196.18,196.17,14.91380853]
["bitfinex","SOLUSD",1739352558397,0.0001,196.18,196.17,242.34946336]
["bitfinex","SOLUSD",1739352559122,0.0001,196.18,196.17,247.44706336]
["bitfinex","SOLUSD",1739352560311,0.0001,196.18,196.17,248.44706336]
["bitfinex","SOLUSD",1739352561121,0.0001,196.18,196.17,247.44706336]
["bitfinex","SOLUSD",1739352563118,0.0001,196.18,196.17,246.44706336]
["bitfinex","SOLUSD",1739352563321,0.03,196.21,196.2,20.50196]
["bitfinex","SOLUSD",1739352563625,0.03,196.21,196.2,43.94946336]
["bitfinex","SOLUSD",1739352565012,0.03,196.21,196.2,49.04626336]
["bitfinex","SOLUSD",1739352565831,0.03,196.24,196.23,20.50196]
["bitfinex","SOLUSD",1739352565998,0.03,196.24,196.23,262.34946336]
["bitfinex","SOLUSD",1739352566507,0.03,196.24,196.23,261.34946336]
["bitfinex","SOLUSD",1739352566913,0.03,196.24,196.23,262.34946336]
["bitfinex","SOLUSD",1739352567321,0.03,196.24,196.23,266.44546336]
["bitfinex","SOLUSD",1739352568316,0.03,196.24,196.23,267.44546336]
["bitfinex","SOLUSD",1739352568502,0.03,196.24,196.23,266.44546336]
["bitfinex","SOLUSD",1739352571230,0.03,196.26,196.24,13.91380853]
["bitfinex","SOLUSD",1739352571433,0.03,196.26,196.25,23.94946336]
["bitfinex","SOLUSD",1739352571636,0.03,196.26,196.25,241.34946336]
["bitfinex","SOLUSD",1739352572019,0.0001,196.26,196.25,242.34946336]
["bitfinex","SOLUSD",1739352572528,0.0001,196.26,196.25,241.34946336]
["bitfinex","SOLUSD",1739352573229,0.03,196.34,196.29,20.50196]
["bitfinex","SOLUSD",1739352573419,0.03,196.34,196.32,13.41184853]
["bitfinex","SOLUSD",1739352575431,0.03,196.34,196.33,29.04286336]
["bitfinex","SOLUSD",1739352575633,0.03,196.41,196.37,20.50196]
["bitfinex","SOLUSD",1739352575833,0.03,196.41,196.39,0.50196]
["bitfinex","SOLUSD",1739352576220,10.06565483,196.41,196.39,0.50196]
["bitfinex","SOLUSD",1739352577428,10.06565483,196.41,196.38,13.41184853]
["bitfinex","SOLUSD",1739352577625,10.06565483,196.41,196.36,81.8]
["bitfinex","SOLUSD",1739352577626,10.03565483,196.39,196.36,81.8]
["bitfinex","SOLUSD",1739352577842,10.03565483,196.39,196.37,13.91380853]
["bitfinex","SOLUSD",1739352578332,0.03,196.41,196.37,13.91380853]
["bitfinex","SOLUSD",1739352578538,10.06565483,196.41,196.37,13.91380853]
["bitfinex","SOLUSD",1739352579237,10.03565483,196.4,196.37,13.91380853]
["bitfinex","SOLUSD",1739352580434,0.03,196.41,196.37,13.91380853]
["bitfinex","SOLUSD",1739352580646,0.03,196.41,196.37,19.00610853]
["bitfinex","SOLUSD",1739352584552,0.03,196.41,196.37,29.04176336]
["bitfinex","SOLUSD",1739352585951,0.03,196.41,196.37,19.00610853]
["bitfinex","SOLUSD",1739352586252,10.06565483,196.41,196.37,19.00610853]
["bitfinex","SOLUSD",1739352587759,0.03,196.41,196.37,19.00610853]
["bitfinex","SOLUSD",1739352590877,10.06565483,196.41,196.37,13.91380853]
["bitfinex","SOLUSD",1739352591058,10.03565483,196.39,196.37,13.91380853]
["bitfinex","SOLUSD",1739352592055,10.03565483,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739352592352,10.03565483,196.39,196.35,13.78831853]
["bitfinex","SOLUSD",1739352593982,0.03,196.41,196.36,13.53733853]
["bitfinex","SOLUSD",1739352594154,0.03,196.41,196.38,13.53733853]
["bitfinex","SOLUSD",1739352597595,0.03,196.41,196.39,0.37647]
["bitfinex","SOLUSD",1739352597781,0.03,196.41,196.4,23.94946336]
["bitfinex","SOLUSD",1739352598270,1.5713,196.5,196.44,13.91380853]
["bitfinex","SOLUSD",1739352598460,1.5713,196.5,196.44,23.94946336]
["bitfinex","SOLUSD",1739352599964,11.60695483,196.5,196.44,23.94946336]
["bitfinex","SOLUSD",1739352600764,11.60695483,196.5,196.44,13.91380853]
["bitfinex","SOLUSD",1739352600965,10.03565483,196.49,196.44,13.91380853]
["bitfinex","SOLUSD",1739352601166,10.03565483,196.48,196.44,13.91380853]
["bitfinex","SOLUSD",1739352601469,10.03565483,196.45,196.44,13.91380853]
["bitfinex","SOLUSD",1739352601674,10.03565483,196.45,196.38,10.03565483]
["bitfinex","SOLUSD",1739352601873,10.03565483,196.45,196.42,13.91380853]
["bitfinex","SOLUSD",1739352602173,10.03565483,196.46,196.42,13.91380853]
["bitfinex","SOLUSD",1739352602367,10.03565483,196.48,196.42,23.94946336]
["bitfinex","SOLUSD",1739352602580,11.60695483,196.5,196.44,13.91380853]
["bitfinex","SOLUSD",1739352602766,10.03565483,196.52,196.46,13.91380853]
["bitfinex","SOLUSD",1739352603079,10.03565483,196.53,196.47,10.03565483]
["bitfinex","SOLUSD",1739352603285,0.03,196.5,196.47,10.03565483]
["bitfinex","SOLUSD",1739352603786,0.03,196.5,196.48,23.94946336]
["bitfinex","SOLUSD",1739352603991,0.03,196.5,196.49,23.94946336]
["bitfinex","SOLUSD",1739352607995,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352608589,0.03,196.5,196.43,10.03565483]
["bitfinex","SOLUSD",1739352608590,10.06565483,196.5,196.43,10.03565483]
["bitfinex","SOLUSD",1739352608791,10.03565483,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739352608989,10.03565483,196.46,196.41,135.6]
["bitfinex","SOLUSD",1739352609200,0.03,196.5,196.39,135.6]
["bitfinex","SOLUSD",1739352609201,10.03565483,196.44,196.39,135.6]
["bitfinex","SOLUSD",1739352609498,10.03565483,196.43,196.39,135.6]
["bitfinex","SOLUSD",1739352609692,15.58124479,196.42,196.4,13.53733853]
["bitfinex","SOLUSD",1739352610078,15.58124479,196.41,196.36,135.6]
["bitfinex","SOLUSD",1739352610277,15.58124479,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739352610476,15.58124479,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739352610781,15.58124479,196.37,196.35,20.0]
["bitfinex","SOLUSD",1739352610984,15.58124479,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739352611293,15.58124479,196.36,196.34,0.18849]
["bitfinex","SOLUSD",1739352611495,15.58124479,196.37,196.34,13.60033853]
["bitfinex","SOLUSD",1739352611883,15.58124479,196.39,196.37,0.50196]
["bitfinex","SOLUSD",1739352612477,1.5339,196.44,196.34,20.063]
["bitfinex","SOLUSD",1739352612478,15.58124479,196.38,196.34,20.063]
["bitfinex","SOLUSD",1739352612677,15.58124479,196.37,196.34,20.063]
["bitfinex","SOLUSD",1739352613298,15.58124479,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739352613596,15.58124479,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739352614701,20.67414479,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739352616794,15.58124479,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739352617199,15.58124479,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739352618978,20.67354479,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739352619196,15.58124479,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739352619404,15.58124479,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739352619885,15.58124479,196.38,196.34,0.063]
["bitfinex","SOLUSD",1739352620906,15.58124479,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739352621200,15.58124479,196.41,196.35,0.37647]
["bitfinex","SOLUSD",1739352621384,15.58124479,196.41,196.35,15.95771479]
["bitfinex","SOLUSD",1739352622377,15.58124479,196.42,196.36,13.53733853]
["bitfinex","SOLUSD",1739352622603,15.58124479,196.44,196.37,15.95771479]
["bitfinex","SOLUSD",1739352622900,20.67164479,196.45,196.38,29.11858332]
["bitfinex","SOLUSD",1739352623206,15.58124479,196.43,196.38,13.53733853]
["bitfinex","SOLUSD",1739352624083,15.58124479,196.43,196.38,20.0]
["bitfinex","SOLUSD",1739352624084,15.58124479,196.42,196.38,20.0]
["bitfinex","SOLUSD",1739352624291,15.58124479,196.4,196.34,140.7561]
["bitfinex","SOLUSD",1739352624497,15.58124479,196.39,196.34,0.063]
["bitfinex","SOLUSD",1739352624716,15.58124479,196.39,196.36,13.53733853]
["bitfinex","SOLUSD",1739352625711,15.58124479,196.39,196.35,0.37647]
["bitfinex","SOLUSD",1739352626211,15.58124479,196.37,196.35,0.37647]
["bitfinex","SOLUSD",1739352626697,15.58124479,196.37,196.34,20.063]
["bitfinex","SOLUSD",1739352626891,15.58124479,196.38,196.34,20.063]
["bitfinex","SOLUSD",1739352629319,15.58124479,196.39,196.34,20.063]
["bitfinex","SOLUSD",1739352631010,15.58124479,196.37,196.34,0.063]
["bitfinex","SOLUSD",1739352632083,15.58124479,196.36,196.34,0.063]
["bitfinex","SOLUSD",1739352633305,15.58124479,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739352634520,20.67414479,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739352640900,35.40644479,196.35,196.25,0.37647]
["bitfinex","SOLUSD",1739352641114,35.40644479,196.35,196.2,15.58124479]
["bitfinex","SOLUSD",1739352641115,15.58124479,196.26,196.2,140.6968]
["bitfinex","SOLUSD",1739352641315,15.58124479,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739352641520,15.58124479,196.23,196.18,224.1305]
["bitfinex","SOLUSD",1739352641829,15.58124479,196.2,196.16,66.6681]
["bitfinex","SOLUSD",1739352641995,15.58124479,196.2,196.16,60.6]
["bitfinex","SOLUSD",1739352642302,15.58124479,196.2,196.15,0.063]
["bitfinex","SOLUSD",1739352642303,15.58124479,196.19,196.15,0.063]
["bitfinex","SOLUSD",1739352642509,15.58124479,196.19,196.17,13.53733853]
["bitfinex","SOLUSD",1739352643700,15.58124479,196.19,196.16,0.37647]
["bitfinex","SOLUSD",1739352644610,15.58124479,196.18,196.16,0.37647]
["bitfinex","SOLUSD",1739352644930,15.58124479,196.17,196.15,0.18849]
["bitfinex","SOLUSD",1739352646730,5.0963,196.22,196.15,0.18849]
["bitfinex","SOLUSD",1739352646731,15.58124479,196.18,196.15,0.18849]
["bitfinex","SOLUSD",1739352649923,15.58124479,196.19,196.16,0.50196]
["bitfinex","SOLUSD",1739352650123,15.58124479,196.2,196.16,0.50196]
["bitfinex","SOLUSD",1739352650631,15.58124479,196.21,196.17,13.41184853]
["bitfinex","SOLUSD",1739352650836,15.58124479,196.24,196.18,0.50196]
["bitfinex","SOLUSD",1739352651034,15.58124479,196.25,196.2,0.50196]
["bitfinex","SOLUSD",1739352651223,15.58124479,196.29,196.23,13.91380853]
["bitfinex","SOLUSD",1739352651824,15.58124479,196.28,196.23,13.91380853]
["bitfinex","SOLUSD",1739352652122,15.58124479,196.27,196.2,15.58124479]
["bitfinex","SOLUSD",1739352652321,15.58124479,196.27,196.21,13.91380853]
["bitfinex","SOLUSD",1739352652520,15.58124479,196.28,196.21,29.49505332]
["bitfinex","SOLUSD",1739352653334,15.58124479,196.27,196.23,13.91380853]
["bitfinex","SOLUSD",1739352654406,15.58124479,196.3,196.23,29.49505332]
["bitfinex","SOLUSD",1739352654613,15.58124479,196.33,196.26,29.49505332]
["bitfinex","SOLUSD",1739352655216,15.58124479,196.33,196.26,34.59025332]
["bitfinex","SOLUSD",1739352657118,15.58124479,196.31,196.26,13.91380853]
["bitfinex","SOLUSD",1739352657442,15.61124479,196.34,196.28,13.91380853]
["bitfinex","SOLUSD",1739352658138,0.03,196.34,196.28,29.49505332]
["bitfinex","SOLUSD",1739352658329,0.03,196.34,196.29,15.58124479]
["bitfinex","SOLUSD",1739352658836,0.03,196.34,196.31,13.91380853]
["bitfinex","SOLUSD",1739352659721,15.61124479,196.34,196.31,13.91380853]
["bitfinex","SOLUSD",1739352660339,15.58124479,196.33,196.28,5.0945]
["bitfinex","SOLUSD",1739352660844,15.58124479,196.33,196.3,13.41184853]
["bitfinex","SOLUSD",1739352661531,15.58124479,196.33,196.29,0.50196]
["bitfinex","SOLUSD",1739352662434,15.61124479,196.34,196.3,13.41184853]
["bitfinex","SOLUSD",1739352662637,0.03,196.34,196.32,13.41184853]
["bitfinex","SOLUSD",1739352663035,0.03,196.34,196.32,18.50534853]
["bitfinex","SOLUSD",1739352665149,15.61124479,196.34,196.27,15.58124479]
["bitfinex","SOLUSD",1739352665320,15.61124479,196.34,196.27,5.0947]
["bitfinex","SOLUSD",1739352665524,15.61124479,196.34,196.28,13.91380853]
["bitfinex","SOLUSD",1739352666445,20.70454479,196.34,196.27,15.58124479]
["bitfinex","SOLUSD",1739352666626,20.70454479,196.34,196.26,5.0951]
["bitfinex","SOLUSD",1739352666627,15.58124479,196.32,196.26,5.0951]
["bitfinex","SOLUSD",1739352666952,15.58124479,196.29,196.25,5.0955]
["bitfinex","SOLUSD",1739352667155,15.58124479,196.29,196.23,5.0958]
["bitfinex","SOLUSD",1739352667445,15.58124479,196.29,196.24,13.91380853]
["bitfinex","SOLUSD",1739352667747,5.1233,196.34,196.24,13.91380853]
["bitfinex","SOLUSD",1739352667748,15.58124479,196.28,196.24,13.91380853]
["bitfinex","SOLUSD",1739352668848,15.58124479,196.26,196.2,1.6544]
["bitfinex","SOLUSD",1739352669057,15.58124479,196.25,196.21,13.91380853]
["bitfinex","SOLUSD",1739352670439,15.58124479,196.24,196.19,20.0]
["bitfinex","SOLUSD",1739352670647,15.58124479,196.24,196.17,20.67884479]
["bitfinex","SOLUSD",1739352670648,15.58124479,196.24,196.18,13.91380853]
["bitfinex","SOLUSD",1739352671047,15.58124479,196.22,196.18,13.91380853]
["bitfinex","SOLUSD",1739352671254,15.58124479,196.24,196.18,13.91380853]
["bitfinex","SOLUSD",1739352671763,15.58124479,196.25,196.18,29.49505332]
["bitfinex","SOLUSD",1739352672557,15.58124479,196.27,196.2,29.49505332]
["bitfinex","SOLUSD",1739352672762,15.58124479,196.3,196.24,15.58124479]
["bitfinex","SOLUSD",1739352673443,5.0939,196.32,196.23,0.50196]
["bitfinex","SOLUSD",1739352673444,15.58124479,196.32,196.25,29.49505332]
["bitfinex","SOLUSD",1739352674051,15.58124479,196.31,196.25,13.91380853]
["bitfinex","SOLUSD",1739352675044,15.58124479,196.31,196.25,19.00930853]
["bitfinex","SOLUSD",1739352675245,15.58124479,196.33,196.27,13.91380853]
["bitfinex","SOLUSD",1739352675449,15.61124479,196.34,196.27,29.49505332]
["bitfinex","SOLUSD",1739352675661,0.03,196.34,196.29,13.91380853]
["bitfinex","SOLUSD",1739352676277,0.03,196.34,196.29,29.49505332]
["bitfinex","SOLUSD",1739352676444,0.03,196.34,196.32,13.91380853]
["bitfinex","SOLUSD",1739352676645,0.03,196.34,196.32,19.00740853]
["bitfinex","SOLUSD",1739352676875,0.03,196.34,196.32,34.58865332]
["bitfinex","SOLUSD",1739352680880,0.03,196.34,196.32,13.91380853]
["bitfinex","SOLUSD",1739352681086,0.03,196.34,196.29,15.58124479]
["bitfinex","SOLUSD",1739352681379,0.03,196.34,196.3,13.91380853]
["bitfinex","SOLUSD",1739352682169,0.03,196.34,196.3,19.00800853]
["bitfinex","SOLUSD",1739352682367,0.03,196.34,196.3,34.58925332]
["bitfinex","SOLUSD",1739352682581,0.03,196.34,196.32,13.91380853]
["bitfinex","SOLUSD",1739352682767,0.03,196.34,196.32,29.49505332]
["bitfinex","SOLUSD",1739352684172,0.03,196.34,196.33,34.58845332]
["bitfinex","SOLUSD",1739352684679,0.03,196.34,196.33,36.20025332]
["bitfinex","SOLUSD",1739352685688,0.03,196.34,196.33,36.05025332]
["bitfinex","SOLUSD",1739352686604,0.0001,196.34,196.33,259.46695332]
["bitfinex","SOLUSD",1739352686769,0.0001,196.34,196.33,260.46695332]
["bitfinex","SOLUSD",1739352687675,0.0001,196.34,196.33,259.46695332]
["bitfinex","SOLUSD",1739352690377,0.0001,196.34,196.33,123.86695332]
["bitfinex","SOLUSD",1739352690798,0.03,196.41,196.33,123.86695332]
["bitfinex","SOLUSD",1739352690969,0.03,196.41,196.4,29.49505332]
["bitfinex","SOLUSD",1739352692601,0.03,196.41,196.4,34.58665332]
["bitfinex","SOLUSD",1739352693916,0.0001,196.41,196.4,34.58665332]
["bitfinex","SOLUSD",1739352699520,0.0001,196.41,196.4,170.18665332]
["bitfinex","SOLUSD",1739352699725,0.0001,196.41,196.4,185.76789811]
["bitfinex","SOLUSD",1739352700025,0.0001,196.41,196.4,170.18665332]
["bitfinex","SOLUSD",1739352702519,0.0001,196.41,196.4,34.58665332]
["bitfinex","SOLUSD",1739352704814,0.03,196.5,196.44,20.50196]
["bitfinex","SOLUSD",1739352705130,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352706223,0.03,196.5,196.46,20.0]
["bitfinex","SOLUSD",1739352706408,0.03,196.5,196.46,29.49505332]
["bitfinex","SOLUSD",1739352706930,0.03,196.5,196.48,13.91380853]
["bitfinex","SOLUSD",1739352707229,0.03,196.5,196.48,29.49505332]
["bitfinex","SOLUSD",1739352707729,0.03,196.5,196.48,13.91380853]
["bitfinex","SOLUSD",1739352708826,0.03,196.5,196.49,5.0893]
["bitfinex","SOLUSD",1739352709013,0.03,196.5,196.49,5.59126]
["bitfinex","SOLUSD",1739352710339,0.03,196.5,196.49,19.00310853]
["bitfinex","SOLUSD",1739352711210,0.03,196.5,196.49,34.58435332]
["bitfinex","SOLUSD",1739352713535,0.03,196.5,196.49,19.00310853]
["bitfinex","SOLUSD",1739352713712,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352715836,0.03,196.5,196.49,19.00310853]
["bitfinex","SOLUSD",1739352716732,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352717136,0.03,196.5,196.49,19.00310853]
["bitfinex","SOLUSD",1739352722123,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352722333,0.03,196.5,196.47,5.0895]
["bitfinex","SOLUSD",1739352722524,0.03,196.5,196.48,13.91380853]
["bitfinex","SOLUSD",1739352725447,0.03,196.5,196.48,19.00330853]
["bitfinex","SOLUSD",1739352727939,0.03,196.5,196.49,23.87673075]
["bitfinex","SOLUSD",1739352729320,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352729946,0.03,196.5,196.49,5.0893]
["bitfinex","SOLUSD",1739352730248,0.03,196.5,196.47,13.91380853]
["bitfinex","SOLUSD",1739352731654,0.03,196.5,196.47,19.00340853]
["bitfinex","SOLUSD",1739352733457,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1739352734555,0.03,196.5,196.47,5.0896]
["bitfinex","SOLUSD",1739352734852,0.03,196.5,196.47,15.56791558]
["bitfinex","SOLUSD",1739352735055,0.03,196.5,196.49,29.48172411]
["bitfinex","SOLUSD",1739352735441,0.03,196.5,196.49,34.57102411]
["bitfinex","SOLUSD",1739352736048,0.03,196.5,196.49,170.17102411]
["bitfinex","SOLUSD",1739352736657,0.0001,196.5,196.49,34.57102411]
["bitfinex","SOLUSD",1739352741149,0.0001,196.5,196.49,170.17102411]
["bitfinex","SOLUSD",1739352742471,0.03,196.54,196.53,20.50196]
["bitfinex","SOLUSD",1739352742772,0.03,196.54,196.53,185.08172411]
["bitfinex","SOLUSD",1739352743567,0.03,196.61,196.59,18.49844853]
["bitfinex","SOLUSD",1739352743747,0.03,196.61,196.59,34.06636411]
["bitfinex","SOLUSD",1739352744250,0.03,196.61,196.59,18.49844853]
["bitfinex","SOLUSD",1739352747074,0.03,196.61,196.57,25.087]
["bitfinex","SOLUSD",1739352747287,0.03,196.61,196.58,13.91380853]
["bitfinex","SOLUSD",1739352748353,0.03,196.61,196.59,15.56791558]
["bitfinex","SOLUSD",1739352748683,0.03,196.61,196.58,13.91380853]
["bitfinex","SOLUSD",1739352748684,0.03,196.61,196.6,34.56812411]
["bitfinex","SOLUSD",1739352751655,0.03,196.61,196.6,28.94628777]
["bitfinex","SOLUSD",1739352759355,0.03,196.61,196.6,13.91380853]
["bitfinex","SOLUSD",1739352760379,9.97607924,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739352760573,9.94607924,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739352760969,9.94607924,196.58,196.54,13.85131853]
["bitfinex","SOLUSD",1739352761780,9.94607924,196.59,196.54,18.93931853]
["bitfinex","SOLUSD",1739352762280,9.94607924,196.59,196.54,13.85131853]
["bitfinex","SOLUSD",1739352762656,9.94607924,196.58,196.54,13.85131853]
["bitfinex","SOLUSD",1739352764685,9.94607924,196.6,196.54,18.93921853]
["bitfinex","SOLUSD",1739352765677,9.94607924,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1739352765876,0.03,196.61,196.59,0.50196]
["bitfinex","SOLUSD",1739352766379,0.03,196.61,196.6,13.91380853]
["bitfinex","SOLUSD",1739352767678,0.03,196.61,196.55,9.94607924]
["bitfinex","SOLUSD",1739352767860,9.97607924,196.61,196.55,5.0876]
["bitfinex","SOLUSD",1739352768064,9.97607924,196.61,196.54,10.00907924]
["bitfinex","SOLUSD",1739352768065,9.94607924,196.6,196.56,13.91380853]
["bitfinex","SOLUSD",1739352768863,9.94607924,196.59,196.56,13.91380853]
["bitfinex","SOLUSD",1739352769060,9.94607924,196.58,196.54,0.063]
["bitfinex","SOLUSD",1739352769562,9.94607924,196.58,196.54,13.85131853]
["bitfinex","SOLUSD",1739352770086,9.94607924,196.58,196.54,18.93931853]
["bitfinex","SOLUSD",1739352770661,9.94607924,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1739352770879,9.94607924,196.6,196.56,13.78831853]
["bitfinex","SOLUSD",1739352771185,9.97607924,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739352771887,0.03,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739352772989,0.03,196.61,196.58,13.78831853]
["bitfinex","SOLUSD",1739352773482,9.97607924,196.61,196.58,13.78831853]
["bitfinex","SOLUSD",1739352774683,0.03,196.61,196.59,0.12549]
["bitfinex","SOLUSD",1739352775685,0.03,196.61,196.6,13.91380853]
["bitfinex","SOLUSD",1739352778194,0.03,196.61,196.6,0.50196]
["bitfinex","SOLUSD",1739352780487,0.03,196.61,196.6,5.58836]
["bitfinex","SOLUSD",1739352781187,0.03,196.61,196.6,0.50196]
["bitfinex","SOLUSD",1739352782396,0.03,196.61,196.58,18.49874853]
["bitfinex","SOLUSD",1739352782595,0.03,196.61,196.55,35.03357924]
["bitfinex","SOLUSD",1739352782775,0.03,196.61,196.56,13.91380853]
["bitfinex","SOLUSD",1739352783394,0.03,196.61,196.56,23.85988777]
["bitfinex","SOLUSD",1739352783998,0.03,196.61,196.58,23.85988777]
["bitfinex","SOLUSD",1739352784308,0.03,196.61,196.6,23.85988777]
["bitfinex","SOLUSD",1739352784479,0.03,196.61,196.6,28.94628777]
["bitfinex","SOLUSD",1739352784897,9.97607924,196.7,196.62,0.50196]
["bitfinex","SOLUSD",1739352785066,0.03,196.7,196.66,0.50196]
["bitfinex","SOLUSD",1739352786189,9.94607924,196.69,196.63,9.94607924]
["bitfinex","SOLUSD",1739352786492,9.94607924,196.69,196.64,13.91380853]
["bitfinex","SOLUSD",1739352787298,9.97607924,196.7,196.64,23.85988777]
["bitfinex","SOLUSD",1739352788481,9.97607924,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1739352789489,9.94607924,196.69,196.63,9.94607924]
["bitfinex","SOLUSD",1739352789695,9.94607924,196.69,196.63,15.03167924]
["bitfinex","SOLUSD",1739352789896,9.94607924,196.69,196.64,13.91380853]
["bitfinex","SOLUSD",1739352790078,9.94607924,196.68,196.64,13.91380853]
["bitfinex","SOLUSD",1739352790273,9.94607924,196.66,196.58,135.6]
["bitfinex","SOLUSD",1739352790499,5.1138,196.7,196.59,5.0867]
["bitfinex","SOLUSD",1739352790500,9.94607924,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739352790793,9.94607924,196.63,196.6,13.91380853]
["bitfinex","SOLUSD",1739352791002,9.94607924,196.63,196.56,20.8439]
["bitfinex","SOLUSD",1739352791003,9.94607924,196.61,196.55,5.0877]
["bitfinex","SOLUSD",1739352791194,9.94607924,196.59,196.55,5.0877]
["bitfinex","SOLUSD",1739352791406,9.94607924,196.59,196.56,0.25098]
["bitfinex","SOLUSD",1739352791970,9.94607924,196.59,196.57,0.37647]
["bitfinex","SOLUSD",1739352792173,9.94607924,196.61,196.59,0.37647]
["bitfinex","SOLUSD",1739352792484,9.94607924,196.62,196.59,0.37647]
["bitfinex","SOLUSD",1739352793708,15.55297308,196.62,196.59,0.37647]
["bitfinex","SOLUSD",1739352795512,15.55297308,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1739352795680,15.55297308,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1739352795880,15.55297308,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1739352796610,15.55297308,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1739352797303,15.55297308,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1739352798080,15.55297308,196.64,196.58,5.0868]
["bitfinex","SOLUSD",1739352798283,15.55297308,196.63,196.57,5.0872]
["bitfinex","SOLUSD",1739352798480,15.55297308,196.63,196.58,13.91380853]
["bitfinex","SOLUSD",1739352798685,15.55297308,196.65,196.58,29.46678161]
["bitfinex","SOLUSD",1739352798907,15.55297308,196.65,196.6,0.50196]
["bitfinex","SOLUSD",1739352799098,15.55297308,196.66,196.6,0.50196]
["bitfinex","SOLUSD",1739352800302,15.55297308,196.66,196.62,0.50196]
["bitfinex","SOLUSD",1739352801879,15.55297308,196.67,196.62,0.50196]
["bitfinex","SOLUSD",1739352802084,15.58297308,196.7,196.64,0.50196]
["bitfinex","SOLUSD",1739352802285,15.58297308,196.7,196.66,0.50196]
["bitfinex","SOLUSD",1739352804020,15.55297308,196.69,196.66,0.50196]
["bitfinex","SOLUSD",1739352804784,15.55297308,196.67,196.61,15.55297308]
["bitfinex","SOLUSD",1739352804989,15.55297308,196.65,196.6,5.0862]
["bitfinex","SOLUSD",1739352805204,15.55297308,196.65,196.61,13.91380853]
["bitfinex","SOLUSD",1739352805501,15.55297308,196.64,196.61,13.91380853]
["bitfinex","SOLUSD",1739352806209,15.55297308,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739352806411,15.55297308,196.62,196.55,1.5662]
["bitfinex","SOLUSD",1739352806412,15.55297308,196.62,196.55,17.11917308]
["bitfinex","SOLUSD",1739352806710,15.55297308,196.61,196.56,5.0873]
["bitfinex","SOLUSD",1739352806899,15.55297308,196.61,196.57,13.91380853]
["bitfinex","SOLUSD",1739352807294,15.55297308,196.61,196.57,13.97680853]
["bitfinex","SOLUSD",1739352808489,15.55297308,196.61,196.57,19.06400853]
["bitfinex","SOLUSD",1739352809312,15.55297308,196.61,196.57,13.97680853]
["bitfinex","SOLUSD",1739352811122,15.55297308,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739352812526,15.55297308,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739352813704,9.95791661,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739352820120,9.95791661,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739352821521,9.95791661,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739352822294,9.95791661,196.63,196.57,13.97680853]
["bitfinex","SOLUSD",1739352822514,9.95791661,196.64,196.59,0.50196]
["bitfinex","SOLUSD",1739352826219,9.95791661,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739352826422,9.95791661,196.62,196.57,18.56204853]
["bitfinex","SOLUSD",1739352826724,9.95791661,196.63,196.58,0.50196]
["bitfinex","SOLUSD",1739352828023,9.95791661,196.63,196.58,5.58886]
["bitfinex","SOLUSD",1739352829127,9.95791661,196.63,196.58,0.50196]
["bitfinex","SOLUSD",1739352829308,9.95791661,196.62,196.58,0.50196]
["bitfinex","SOLUSD",1739352830524,9.95791661,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739352830711,9.95791661,196.61,196.57,0.063]
["bitfinex","SOLUSD",1739352832428,9.95791661,196.63,196.57,13.97680853]
["bitfinex","SOLUSD",1739352833425,9.95791661,196.63,196.58,5.0869]
["bitfinex","SOLUSD",1739352834505,9.95791661,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739352835335,9.95791661,196.61,196.58,5.0869]
["bitfinex","SOLUSD",1739352835911,9.95791661,196.62,196.58,5.0869]
["bitfinex","SOLUSD",1739352843054,9.95791661,196.65,196.59,13.91380853]
["bitfinex","SOLUSD",1739352843354,9.95791661,196.67,196.59,23.87172514]
["bitfinex","SOLUSD",1739352843551,9.95791661,196.69,196.62,13.91380853]
["bitfinex","SOLUSD",1739352844152,9.95791661,196.68,196.62,13.91380853]
["bitfinex","SOLUSD",1739352844753,9.95791661,196.68,196.63,5.0856]
["bitfinex","SOLUSD",1739352845862,0.03,196.67,196.64,5.58726]
["bitfinex","SOLUSD",1739352846039,0.03,196.67,196.64,0.50196]
["bitfinex","SOLUSD",1739352846241,9.98791661,196.67,196.64,0.50196]
["bitfinex","SOLUSD",1739352846442,9.98791661,196.67,196.62,18.49774853]
["bitfinex","SOLUSD",1739352846656,9.98791661,196.67,196.63,0.50196]
["bitfinex","SOLUSD",1739352847356,9.95791661,196.65,196.59,0.063]
["bitfinex","SOLUSD",1739352847550,0.03,196.67,196.59,0.063]
["bitfinex","SOLUSD",1739352847551,9.95791661,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739352847946,9.95791661,196.64,196.6,0.50196]
["bitfinex","SOLUSD",1739352848141,9.95791661,196.64,196.59,13.47484853]
["bitfinex","SOLUSD",1739352848344,9.95791661,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739352848562,9.95791661,196.62,196.59,0.43947]
["bitfinex","SOLUSD",1739352849365,9.95791661,196.63,196.59,0.43947]
["bitfinex","SOLUSD",1739352852647,9.95791661,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1739352852853,0.03,196.67,196.63,0.37647]
["bitfinex","SOLUSD",1739352853567,0.03,196.67,196.63,5.46197]
["bitfinex","SOLUSD",1739352854664,0.03,196.67,196.64,0.12549]
["bitfinex","SOLUSD",1739352855853,9.98791661,196.67,196.63,0.37647]
["bitfinex","SOLUSD",1739352857859,9.95791661,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1739352858046,9.95791661,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1739352858250,5.1146,196.67,196.6,0.37647]
["bitfinex","SOLUSD",1739352858251,9.95791661,196.64,196.6,0.37647]
["bitfinex","SOLUSD",1739352858453,9.95791661,196.63,196.6,0.37647]
["bitfinex","SOLUSD",1739352858657,9.95791661,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739352858857,9.95791661,196.63,196.59,0.43947]
["bitfinex","SOLUSD",1739352859475,9.95791661,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739352859674,9.95791661,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739352861679,9.95791661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352867183,15.04431661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352870283,9.95791661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352871283,56.38368305,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352873382,15.04431661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352875480,9.95791661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352878884,9.95791661,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739352879189,9.95791661,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739352879491,9.95791661,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739352880392,9.95791661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352880580,9.95791661,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739352880885,9.95791661,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739352881596,9.95791661,196.61,196.59,0.063]
["bitfinex","SOLUSD",1739352884963,9.95791661,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739352885188,9.95791661,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739352885591,9.95791661,196.62,196.59,0.063]
["bitfinex","SOLUSD",1739352886379,9.95791661,196.63,196.59,0.063]
["bitfinex","SOLUSD",1739352886580,92.18791661,196.64,196.59,0.063]
["bitfinex","SOLUSD",1739352887593,0.03,196.64,196.59,23.43276514]
["bitfinex","SOLUSD",1739352887792,0.03,196.64,196.62,0.50196]
["bitfinex","SOLUSD",1739352890587,0.03,196.64,196.62,5.58786]
["bitfinex","SOLUSD",1739352890900,0.03,196.64,196.63,13.91380853]
["bitfinex","SOLUSD",1739352891089,0.03,196.64,196.63,23.87172514]
["bitfinex","SOLUSD",1739352891277,0.03,196.64,196.63,28.95732514]
["bitfinex","SOLUSD",1739352892796,0.03,196.64,196.63,18.99940853]
["bitfinex","SOLUSD",1739352894780,0.03,196.64,196.63,28.95732514]
["bitfinex","SOLUSD",1739352903604,0.03,196.64,196.63,18.99940853]
["bitfinex","SOLUSD",1739352904102,0.03,196.64,196.63,28.95732514]
["bitfinex","SOLUSD",1739352907581,0.03,196.67,196.66,0.50196]
["bitfinex","SOLUSD",1739352907787,0.03,196.67,196.66,23.87172514]
["bitfinex","SOLUSD",1739352908800,0.03,196.67,196.66,28.95662514]
["bitfinex","SOLUSD",1739352909207,0.03,196.7,196.68,0.50196]
["bitfinex","SOLUSD",1739352909397,0.03,196.7,196.69,23.87172514]
["bitfinex","SOLUSD",1739352910617,0.03,196.7,196.69,0.50196]
["bitfinex","SOLUSD",1739352918513,0.03,196.7,196.69,18.99790853]
["bitfinex","SOLUSD",1739352920704,0.03,196.7,196.69,13.91380853]
["bitfinex","SOLUSD",1739352937634,0.03,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739352937836,9.95791661,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739352938027,9.95791661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739352941525,9.95791661,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739352941841,0.03,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739352942429,9.98791661,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739352945747,0.03,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739352946050,0.03,196.7,196.69,13.41184853]
["bitfinex","SOLUSD",1739352948546,0.03,196.7,196.69,18.99790853]
["bitfinex","SOLUSD",1739352952732,0.03,196.7,196.69,28.95582514]
["bitfinex","SOLUSD",1739352953364,92.15791661,196.8,196.72,0.50196]
["bitfinex","SOLUSD",1739352953559,82.2,196.8,196.76,0.50196]
["bitfinex","SOLUSD",1739352953934,92.15791661,196.8,196.76,0.50196]
["bitfinex","SOLUSD",1739352954649,9.95791661,196.79,196.76,0.50196]
["bitfinex","SOLUSD",1739352955165,9.95791661,196.78,196.76,0.50196]
["bitfinex","SOLUSD",1739352955342,9.95791661,196.79,196.76,0.50196]
["bitfinex","SOLUSD",1739352955749,9.95791661,196.79,196.76,5.58426]
["bitfinex","SOLUSD",1739352956053,9.95791661,196.8,196.76,5.58426]
["bitfinex","SOLUSD",1739352957265,9.95791661,196.8,196.76,0.50196]
["bitfinex","SOLUSD",1739352957560,9.95791661,196.8,196.78,0.50196]
["bitfinex","SOLUSD",1739352957732,0.03,196.81,196.78,0.50196]
["bitfinex","SOLUSD",1739352958132,0.03,196.8,196.79,13.41184853]
["bitfinex","SOLUSD",1739352959152,0.03,196.8,196.79,23.87172514]
["bitfinex","SOLUSD",1739352960272,0.03,196.8,196.79,28.95322514]
["bitfinex","SOLUSD",1739352962573,0.03,196.8,196.79,23.87172514]
["bitfinex","SOLUSD",1739352963547,0.03,196.8,196.79,13.91380853]
["bitfinex","SOLUSD",1739352964174,0.03,196.8,196.79,0.50196]
["bitfinex","SOLUSD",1739352969145,0.03,196.8,196.79,13.91380853]
["bitfinex","SOLUSD",1739352969349,0.03,196.8,196.79,23.87172514]
["bitfinex","SOLUSD",1739352969552,0.03,196.8,196.79,13.91380853]
["bitfinex","SOLUSD",1739352970949,9.98791661,196.8,196.73,9.95791661]
["bitfinex","SOLUSD",1739352971148,9.95791661,196.79,196.74,13.91380853]
["bitfinex","SOLUSD",1739352972471,9.95791661,196.78,196.74,13.91380853]
["bitfinex","SOLUSD",1739352974976,9.95791661,196.73,196.72,0.12549]
["bitfinex","SOLUSD",1739352976279,9.95791661,196.74,196.72,0.12549]
["bitfinex","SOLUSD",1739352978289,9.95791661,196.75,196.72,0.12549]
["bitfinex","SOLUSD",1739352980955,9.95791661,196.74,196.72,0.12549]
["bitfinex","SOLUSD",1739352982999,9.95791661,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739352983167,9.95791661,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352989279,15.04151661,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352990308,54.87318305,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352991595,15.04151661,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352993081,9.95791661,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352994396,9.95791661,196.73,196.7,0.063]
["bitfinex","SOLUSD",1739352995295,0.03,196.74,196.7,0.56496]
["bitfinex","SOLUSD",1739352995698,0.03,196.71,196.7,13.97680853]
["bitfinex","SOLUSD",1739352997891,9.98791661,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352998092,0.03,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739352998674,0.03,196.71,196.7,13.47484853]
["bitfinex","SOLUSD",1739352998982,0.03,196.71,196.7,18.55864853]
["bitfinex","SOLUSD",1739352999383,0.03,196.71,196.7,13.47484853]
["bitfinex","SOLUSD",1739353000381,0.03,196.71,196.7,19.06060853]
["bitfinex","SOLUSD",1739353000874,0.03,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353001276,0.03,196.71,196.7,19.06060853]
["bitfinex","SOLUSD",1739353004977,0.03,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353009382,0.0001,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353012605,0.0001,196.71,196.7,19.06060853]
["bitfinex","SOLUSD",1739353015305,0.0001,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353015494,0.0001,196.71,196.7,19.06060853]
["bitfinex","SOLUSD",1739353015683,0.0001,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353020108,0.0001,196.71,196.7,19.06060853]
["bitfinex","SOLUSD",1739353021380,0.0001,196.71,196.7,29.01852514]
["bitfinex","SOLUSD",1739353033713,0.0001,196.71,196.7,69.85019158]
["bitfinex","SOLUSD",1739353033907,0.0001,196.74,196.73,30.45987661]
["bitfinex","SOLUSD",1739353034110,0.0001,196.74,196.73,43.87172514]
["bitfinex","SOLUSD",1739353035326,0.0001,196.74,196.73,38.99690853]
["bitfinex","SOLUSD",1739353036817,0.0001,196.74,196.73,48.95482514]
["bitfinex","SOLUSD",1739353043425,0.0001,196.74,196.73,49.01782514]
["bitfinex","SOLUSD",1739353047722,0.0001,196.74,196.73,50.08480388]
["bitfinex","SOLUSD",1739353048441,0.0001,196.74,196.73,49.01782514]
["bitfinex","SOLUSD",1739353055726,0.0001,196.74,196.73,39.05990853]
["bitfinex","SOLUSD",1739353055926,0.0001,196.74,196.73,19.05990853]
["bitfinex","SOLUSD",1739353056249,0.0001,196.74,196.73,29.01782514]
["bitfinex","SOLUSD",1739353069673,0.0001,196.74,196.73,30.08479999]
["bitfinex","SOLUSD",1739353071849,0.0001,196.74,196.73,29.01782514]
["bitfinex","SOLUSD",1739353089291,0.03,196.8,196.79,0.50196]
["bitfinex","SOLUSD",1739353089606,0.03,196.8,196.79,23.87172514]
["bitfinex","SOLUSD",1739353090885,0.0001,196.8,196.79,23.87172514]
["bitfinex","SOLUSD",1739353091183,0.0001,196.8,196.79,24.93842179]
["bitfinex","SOLUSD",1739353091489,0.0001,196.8,196.79,30.01992179]
["bitfinex","SOLUSD",1739353103590,0.0001,196.8,196.79,30.08292179]
["bitfinex","SOLUSD",1739353108078,0.0001,196.8,196.79,29.01622514]
["bitfinex","SOLUSD",1739353112903,0.0001,196.8,196.79,19.05830853]
["bitfinex","SOLUSD",1739353113279,9.95791661,196.85,196.83,0.25098]
["bitfinex","SOLUSD",1739353114798,9.95791661,196.84,196.83,0.25098]
["bitfinex","SOLUSD",1739353116100,9.98791661,196.85,196.83,0.25098]
["bitfinex","SOLUSD",1739353118479,9.95791661,196.84,196.83,0.25098]
["bitfinex","SOLUSD",1739353120584,9.98791661,196.85,196.83,13.66282853]
["bitfinex","SOLUSD",1739353120790,0.03,196.85,196.83,13.66282853]
["bitfinex","SOLUSD",1739353120990,9.98791661,196.85,196.83,0.25098]
["bitfinex","SOLUSD",1739353122697,9.98791661,196.85,196.83,13.66282853]
["bitfinex","SOLUSD",1739353122895,9.98791661,196.85,196.83,0.25098]
["bitfinex","SOLUSD",1739353128922,9.98791661,196.85,196.83,5.33138]
["bitfinex","SOLUSD",1739353129101,0.03,196.85,196.83,5.33138]
["bitfinex","SOLUSD",1739353132816,0.03,196.85,196.83,13.66282853]
["bitfinex","SOLUSD",1739353133807,9.98791661,196.85,196.83,13.66282853]
["bitfinex","SOLUSD",1739353137619,9.98791661,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739353137823,0.03,196.85,196.84,0.12549]
["bitfinex","SOLUSD",1739353147825,0.03,196.85,196.84,18.99400853]
["bitfinex","SOLUSD",1739353152746,0.03,196.85,196.84,19.05700853]
["bitfinex","SOLUSD",1739353170647,0.03,196.85,196.84,13.97680853]
["bitfinex","SOLUSD",1739353171162,0.03,196.85,196.84,19.05700853]
["bitfinex","SOLUSD",1739353171942,0.03,196.85,196.84,13.97680853]
["bitfinex","SOLUSD",1739353172970,0.03,196.85,196.84,0.43947]
["bitfinex","SOLUSD",1739353173344,9.98791661,196.85,196.84,0.43947]
["bitfinex","SOLUSD",1739353174855,0.03,196.85,196.84,0.43947]
["bitfinex","SOLUSD",1739353178047,0.03,196.85,196.84,13.97680853]
["bitfinex","SOLUSD",1739353179470,0.03,196.85,196.84,0.43947]
["bitfinex","SOLUSD",1739353181278,9.98791661,196.85,196.84,0.18849]
["bitfinex","SOLUSD",1739353181485,9.98791661,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353184471,9.98791661,196.85,196.84,0.18849]
["bitfinex","SOLUSD",1739353185276,9.98791661,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353185672,15.06791661,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353186162,22.08411661,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353186566,23.08411661,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353187372,23.08411661,196.85,196.79,0.063]
["bitfinex","SOLUSD",1739353187373,21.5141,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739353187560,92.15791661,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739353188670,16.03921661,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739353188865,15.03921661,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739353192359,9.95791661,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739353192565,15.03921661,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739353195683,9.95791661,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739353195984,9.98791661,196.85,196.8,0.37647]
["bitfinex","SOLUSD",1739353197475,9.95791661,196.84,196.8,0.37647]
["bitfinex","SOLUSD",1739353202280,82.2,196.84,196.8,5.52057]
["bitfinex","SOLUSD",1739353202475,82.2,196.84,196.8,0.43947]
["bitfinex","SOLUSD",1739353204272,92.15791661,196.84,196.8,0.43947]
["bitfinex","SOLUSD",1739353205585,82.2,196.84,196.8,0.43947]
["bitfinex","SOLUSD",1739353208801,82.2,196.84,196.8,5.52067]
["bitfinex","SOLUSD",1739353210606,82.2,196.84,196.82,0.12549]
["bitfinex","SOLUSD",1739353210900,82.2,196.84,196.83,10.33438661]
["bitfinex","SOLUSD",1739353211201,82.2,196.84,196.83,0.37647]
["bitfinex","SOLUSD",1739353211400,82.2,196.84,196.83,23.87172514]
["bitfinex","SOLUSD",1739353211797,0.03,196.85,196.84,13.91380853]
["bitfinex","SOLUSD",1739353211998,0.03,196.85,196.84,25.48872514]
["bitfinex","SOLUSD",1739353212799,0.03,196.85,196.84,30.56892514]
["bitfinex","SOLUSD",1739353213991,0.03,196.85,196.84,20.61100853]
["bitfinex","SOLUSD",1739353215600,0.03,196.85,196.84,18.99400853]
["bitfinex","SOLUSD",1739353216188,0.03,196.85,196.84,13.91380853]
["bitfinex","SOLUSD",1739353218014,0.03,196.85,196.84,18.99400853]
["bitfinex","SOLUSD",1739353221195,0.03,196.85,196.84,13.91380853]
["bitfinex","SOLUSD",1739353222725,0.03,196.85,196.84,18.99400853]
["bitfinex","SOLUSD",1739353222930,0.03,196.85,196.84,13.91380853]
["bitfinex","SOLUSD",1739353223335,0.03,196.85,196.84,18.99400853]
["bitfinex","SOLUSD",1739353223497,0.03,196.85,196.84,28.95192514]
["bitfinex","SOLUSD",1739353231329,0.03,196.91,196.88,0.12549]
["bitfinex","SOLUSD",1739353231512,0.03,196.91,196.9,0.25098]
["bitfinex","SOLUSD",1739353232225,0.03,196.91,196.9,23.87172514]
["bitfinex","SOLUSD",1739353232609,0.03,196.91,196.9,13.91380853]
["bitfinex","SOLUSD",1739353235324,0.03,196.91,196.9,23.87172514]
["bitfinex","SOLUSD",1739353237530,0.03,196.91,196.9,13.91380853]
["bitfinex","SOLUSD",1739353242337,0.03,196.91,196.9,23.87172514]
["bitfinex","SOLUSD",1739353243349,0.03,196.91,196.9,28.95042514]
["bitfinex","SOLUSD",1739353255841,0.03,196.91,196.9,23.87172514]
["bitfinex","SOLUSD",1739353256933,0.03,196.91,196.9,13.91380853]
["bitfinex","SOLUSD",1739353265545,0.03,196.91,196.9,23.87172514]
["bitfinex","SOLUSD",1739353265847,0.03,196.91,196.9,28.95042514]
["bitfinex","SOLUSD",1739353274352,0.03,196.91,196.9,68.78209158]
["bitfinex","SOLUSD",1739353277436,0.03,196.91,196.9,28.95042514]
["bitfinex","SOLUSD",1739353279056,0.03,196.91,196.9,68.78209158]
["bitfinex","SOLUSD",1739353288771,0.03,196.94,196.93,20.50196]
["bitfinex","SOLUSD",1739353288972,0.03,197.0,196.99,0.25098]
["bitfinex","SOLUSD",1739353289163,0.03,197.0,196.99,23.74623514]
["bitfinex","SOLUSD",1739353292272,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353296576,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353296956,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353309799,0.03,197.0,196.99,13.91380853]
["bitfinex","SOLUSD",1739353310394,0.03,197.0,196.99,0.12549]
["bitfinex","SOLUSD",1739353310574,0.03,197.0,196.94,10.02091661]
["bitfinex","SOLUSD",1739353310777,9.98791661,197.0,196.95,13.91380853]
["bitfinex","SOLUSD",1739353311174,9.95791661,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739353311874,9.95791661,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739353312695,9.95791661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353312991,11.56711661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353313508,1.6092,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353316409,11.56711661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353317301,16.64451661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353318907,11.56711661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353319286,16.64451661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353321103,11.56711661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353321297,1.6092,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353323709,11.56711661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353326915,1.6092,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353328201,92.15791661,196.99,196.94,0.31398]
["bitfinex","SOLUSD",1739353329017,9.95791661,196.98,196.94,0.31398]
["bitfinex","SOLUSD",1739353330016,9.95791661,196.97,196.94,0.31398]
["bitfinex","SOLUSD",1739353330309,9.95791661,196.98,196.96,0.12549]
["bitfinex","SOLUSD",1739353330492,9.95791661,196.98,196.97,0.12549]
["bitfinex","SOLUSD",1739353333537,9.95791661,196.96,196.94,0.18849]
["bitfinex","SOLUSD",1739353333737,15.03481661,196.97,196.94,0.18849]
["bitfinex","SOLUSD",1739353334547,9.95791661,196.98,196.95,0.12549]
["bitfinex","SOLUSD",1739353334748,9.95791661,196.98,196.96,0.12549]
["bitfinex","SOLUSD",1739353335951,92.15791661,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739353336453,82.2,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739353336643,0.03,197.0,196.96,23.74623514]
["bitfinex","SOLUSD",1739353336843,0.03,197.0,196.99,10.33438661]
["bitfinex","SOLUSD",1739353337046,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353338438,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353339655,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353343259,0.03,197.0,196.99,13.66282853]
["bitfinex","SOLUSD",1739353344861,0.03,197.0,196.99,13.78831853]
["bitfinex","SOLUSD",1739353345667,0.03,197.0,196.99,23.74623514]
["bitfinex","SOLUSD",1739353345962,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353348277,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353349473,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353349674,0.03,197.0,196.99,13.91380853]
["bitfinex","SOLUSD",1739353350283,0.03,197.0,196.99,13.78831853]
["bitfinex","SOLUSD",1739353350773,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353351874,0.03,197.0,196.99,13.91380853]
["bitfinex","SOLUSD",1739353353181,0.03,197.0,196.99,13.78831853]
["bitfinex","SOLUSD",1739353354075,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353355182,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353355758,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353358178,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353363481,0.03,197.0,196.99,23.87172514]
["bitfinex","SOLUSD",1739353364074,0.03,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353381292,0.0001,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353381696,0.0001,197.0,196.99,68.77969158]
["bitfinex","SOLUSD",1739353382104,0.0001,197.0,196.99,28.94802514]
["bitfinex","SOLUSD",1739353384310,0.03,197.04,196.99,28.94802514]
["bitfinex","SOLUSD",1739353384311,0.03,197.04,197.03,33.91380853]
["bitfinex","SOLUSD",1739353384487,0.03,197.04,197.03,43.87172514]
["bitfinex","SOLUSD",1739353385694,8.05698188,197.11,197.05,0.50196]
["bitfinex","SOLUSD",1739353385893,8.05698188,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739353386099,16.23481661,197.12,197.08,0.25098]
["bitfinex","SOLUSD",1739353386719,9.95791661,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739353387986,9.95791661,197.1,197.08,0.25098]
["bitfinex","SOLUSD",1739353389589,9.95791661,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739353390106,16.23481661,197.12,197.08,0.25098]
["bitfinex","SOLUSD",1739353392017,9.95791661,197.11,197.08,0.25098]
["bitfinex","SOLUSD",1739353398592,9.95791661,197.1,197.04,9.95791661]
["bitfinex","SOLUSD",1739353399014,9.95791661,197.1,197.05,13.91380853]
["bitfinex","SOLUSD",1739353399623,9.95791661,197.08,197.05,13.78831853]
["bitfinex","SOLUSD",1739353399912,9.95791661,197.08,197.06,0.12549]
["bitfinex","SOLUSD",1739353400114,9.95791661,197.11,197.09,0.12549]
["bitfinex","SOLUSD",1739353400420,9.95791661,197.1,197.02,15.03331661]
["bitfinex","SOLUSD",1739353400612,9.95791661,197.09,197.02,15.03331661]
["bitfinex","SOLUSD",1739353400805,9.95791661,197.09,197.03,13.91380853]
["bitfinex","SOLUSD",1739353401624,9.95791661,197.08,197.03,13.91380853]
["bitfinex","SOLUSD",1739353403207,9.95791661,197.06,197.03,13.78831853]
["bitfinex","SOLUSD",1739353406120,9.95791661,197.06,197.03,13.85131853]
["bitfinex","SOLUSD",1739353406338,9.95791661,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739353407114,10.95791661,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739353407323,11.95791661,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739353408425,17.03301661,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739353409143,17.03301661,197.04,196.94,0.063]
["bitfinex","SOLUSD",1739353409144,22.5547,197.01,196.94,0.063]
["bitfinex","SOLUSD",1739353409320,9.95791661,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739353409720,9.95791661,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739353409921,9.95791661,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739353411457,9.95791661,196.99,196.94,0.18849]
["bitfinex","SOLUSD",1739353412352,92.15791661,197.0,196.95,0.25098]
["bitfinex","SOLUSD",1739353412649,82.2,197.0,196.95,0.25098]
["bitfinex","SOLUSD",1739353413346,82.2,197.0,196.96,0.12549]
["bitfinex","SOLUSD",1739353413547,9.95791661,197.02,196.97,0.25098]
["bitfinex","SOLUSD",1739353413742,92.15791661,197.03,196.99,0.25098]
["bitfinex","SOLUSD",1739353413945,82.2,197.03,196.99,0.25098]
["bitfinex","SOLUSD",1739353414943,92.15791661,197.03,196.99,0.25098]
["bitfinex","SOLUSD",1739353415144,9.95791661,197.02,196.96,9.95791661]
["bitfinex","SOLUSD",1739353415325,9.95791661,197.02,196.97,13.78831853]
["bitfinex","SOLUSD",1739353415526,9.95791661,197.01,196.97,13.78831853]
["bitfinex","SOLUSD",1739353416534,9.95791661,197.02,196.97,13.78831853]
["bitfinex","SOLUSD",1739353416947,97.23321661,197.03,196.97,13.78831853]
["bitfinex","SOLUSD",1739353420153,9.95791661,197.02,196.97,13.78831853]
["bitfinex","SOLUSD",1739353420354,15.03371661,197.02,196.97,13.78831853]
["bitfinex","SOLUSD",1739353420654,9.95791661,197.01,196.97,13.78831853]
["bitfinex","SOLUSD",1739353420848,9.95791661,197.0,196.97,13.78831853]
["bitfinex","SOLUSD",1739353422252,9.95791661,197.0,196.97,0.12549]
["bitfinex","SOLUSD",1739353422432,9.95791661,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739353422635,9.95791661,196.98,196.94,13.85131853]
["bitfinex","SOLUSD",1739353424756,9.95791661,196.99,196.94,13.85131853]
["bitfinex","SOLUSD",1739353426462,15.03431661,196.99,196.94,13.85131853]
["bitfinex","SOLUSD",1739353426638,9.95791661,196.98,196.94,13.85131853]
["bitfinex","SOLUSD",1739353427040,15.03431661,196.99,196.94,13.85131853]
["bitfinex","SOLUSD",1739353427754,9.95791661,197.0,196.95,13.91380853]
["bitfinex","SOLUSD",1739353427958,9.95791661,197.01,196.95,23.87172514]
["bitfinex","SOLUSD",1739353428157,15.03361661,197.02,196.95,23.87172514]
["bitfinex","SOLUSD",1739353429469,9.95791661,197.01,196.95,23.87172514]
["bitfinex","SOLUSD",1739353430468,15.03381661,197.01,196.95,13.91380853]
["bitfinex","SOLUSD",1739353430647,9.95791661,197.0,196.95,13.91380853]
["bitfinex","SOLUSD",1739353431966,9.95791661,197.01,196.95,13.91380853]
["bitfinex","SOLUSD",1739353432167,9.95791661,197.0,196.95,13.91380853]
["bitfinex","SOLUSD",1739353435586,9.95791661,197.02,196.95,28.94902514]
["bitfinex","SOLUSD",1739353436773,15.03351661,197.02,196.95,28.94902514]
["bitfinex","SOLUSD",1739353438650,9.95791661,197.01,196.95,18.99110853]
["bitfinex","SOLUSD",1739353438855,92.18791661,197.03,196.96,9.95791661]
["bitfinex","SOLUSD",1739353439254,92.18791661,197.03,196.98,0.25098]
["bitfinex","SOLUSD",1739353440174,92.18791661,197.03,196.94,10.02091661]
["bitfinex","SOLUSD",1739353440175,9.95791661,197.0,196.94,10.02091661]
["bitfinex","SOLUSD",1739353440377,9.95791661,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739353440562,9.95791661,196.99,196.95,13.78831853]
["bitfinex","SOLUSD",1739353443781,15.03431661,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739353444157,15.03431661,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739353444662,15.03431661,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739353444663,9.95791661,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739353450981,92.15791661,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739353455989,9.95791661,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739353457175,9.95791661,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739353459104,6.29817561,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739353462203,82.2,196.98,196.94,0.31398]
["bitfinex","SOLUSD",1739353462204,9.95791661,196.97,196.94,0.31398]
["bitfinex","SOLUSD",1739353462608,92.15791661,196.98,196.94,0.31398]
["bitfinex","SOLUSD",1739353462906,82.2,196.98,196.96,0.37647]
["bitfinex","SOLUSD",1739353463087,82.2,196.98,196.97,13.41184853]
["bitfinex","SOLUSD",1739353463284,82.2,196.98,196.94,5.26609]
["bitfinex","SOLUSD",1739353463716,82.2,196.98,196.95,13.78831853]
["bitfinex","SOLUSD",1739353467715,82.2,196.98,196.95,18.86571853]
["bitfinex","SOLUSD",1739353469710,82.2,196.98,196.95,13.78831853]
["bitfinex","SOLUSD",1739353471222,82.2,197.02,196.98,0.25098]
["bitfinex","SOLUSD",1739353471397,82.2,197.02,196.99,13.53733853]
["bitfinex","SOLUSD",1739353476515,0.03,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1739353478496,9.95791661,197.02,196.96,15.03481661]
["bitfinex","SOLUSD",1739353478702,9.95791661,197.02,196.96,9.95791661]
["bitfinex","SOLUSD",1739353478902,9.95791661,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353481616,9.98791661,197.03,196.97,13.91380853]
["bitfinex","SOLUSD",1739353485020,0.03,197.03,197.0,0.12549]
["bitfinex","SOLUSD",1739353485414,0.03,197.03,196.99,13.78831853]
["bitfinex","SOLUSD",1739353485610,9.98791661,197.03,196.99,13.78831853]
["bitfinex","SOLUSD",1739353485911,9.95791661,197.02,196.97,0.12549]
["bitfinex","SOLUSD",1739353486219,9.95791661,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353486603,9.98791661,197.03,196.97,18.99060853]
["bitfinex","SOLUSD",1739353492124,9.98791661,197.03,196.97,13.91380853]
["bitfinex","SOLUSD",1739353493605,9.98791661,197.03,196.97,18.99050853]
["bitfinex","SOLUSD",1739353494920,9.95791661,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353495532,9.95791661,197.02,196.97,18.99070853]
["bitfinex","SOLUSD",1739353500538,9.98791661,197.03,196.97,18.99070853]
["bitfinex","SOLUSD",1739353501136,9.95791661,197.0,196.97,0.12549]
["bitfinex","SOLUSD",1739353501324,9.95791661,196.99,196.97,0.12549]
["bitfinex","SOLUSD",1739353501519,9.95791661,196.98,196.97,0.12549]
["bitfinex","SOLUSD",1739353501738,9.95791661,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739353501915,9.95791661,196.97,196.96,0.18849]
["bitfinex","SOLUSD",1739353502119,9.95791661,196.98,196.96,0.18849]
["bitfinex","SOLUSD",1739353502339,9.95791661,196.99,196.96,0.18849]
["bitfinex","SOLUSD",1739353503336,9.95791661,197.01,196.96,0.18849]
["bitfinex","SOLUSD",1739353504251,9.95791661,197.01,196.96,13.60033853]
["bitfinex","SOLUSD",1739353505539,9.95791661,197.0,196.96,13.60033853]
["bitfinex","SOLUSD",1739353507145,9.95791661,196.99,196.96,13.60033853]
["bitfinex","SOLUSD",1739353508045,82.23,197.02,196.99,0.50196]
["bitfinex","SOLUSD",1739353508249,0.03,197.02,197.0,13.41184853]
["bitfinex","SOLUSD",1739353510622,9.98791661,197.02,196.96,1.5956]
["bitfinex","SOLUSD",1739353510828,0.03,197.02,196.96,16.63061661]
["bitfinex","SOLUSD",1739353511146,9.98791661,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353512745,0.03,197.02,196.97,18.99060853]
["bitfinex","SOLUSD",1739353515445,0.03,197.02,196.98,23.36976514]
["bitfinex","SOLUSD",1739353515651,0.03,197.02,197.01,0.25098]
["bitfinex","SOLUSD",1739353516745,0.03,197.02,196.97,15.03471661]
["bitfinex","SOLUSD",1739353517048,0.03,197.02,196.98,13.91380853]
["bitfinex","SOLUSD",1739353517653,0.03,197.02,196.99,13.41184853]
["bitfinex","SOLUSD",1739353517958,0.03,197.02,197.01,13.66282853]
["bitfinex","SOLUSD",1739353520755,0.03,197.02,197.01,0.12549]
["bitfinex","SOLUSD",1739353521242,9.98791661,197.02,196.97,13.41184853]
["bitfinex","SOLUSD",1739353521442,9.98791661,197.02,196.98,0.50196]
["bitfinex","SOLUSD",1739353521761,0.03,197.02,196.98,0.50196]
["bitfinex","SOLUSD",1739353522769,0.03,197.02,197.0,23.87172514]
["bitfinex","SOLUSD",1739353524175,0.03,197.02,197.0,28.94762514]
["bitfinex","SOLUSD",1739353525163,0.03,197.02,197.01,10.45987661]
["bitfinex","SOLUSD",1739353526266,0.03,197.02,197.01,23.87172514]
["bitfinex","SOLUSD",1739353526562,0.03,197.02,197.01,28.94752514]
["bitfinex","SOLUSD",1739353526773,0.03,197.02,197.01,23.87172514]
["bitfinex","SOLUSD",1739353526945,0.03,197.02,197.01,13.91380853]
["bitfinex","SOLUSD",1739353532490,9.98791661,197.02,197.01,0.12549]
["bitfinex","SOLUSD",1739353532690,9.98791661,197.02,196.96,0.063]
["bitfinex","SOLUSD",1739353532997,9.95791661,196.97,196.96,13.85131853]
["bitfinex","SOLUSD",1739353533164,9.95791661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353535500,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353538313,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353538506,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353539405,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353539607,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353540199,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353540381,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353541108,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353541831,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353542528,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353543221,9.95791661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353543519,9.95791661,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739353543724,9.95791661,196.99,196.96,0.063]
["bitfinex","SOLUSD",1739353543933,11.2352,197.01,196.96,0.063]
["bitfinex","SOLUSD",1739353543934,9.95791661,197.0,196.96,0.18849]
["bitfinex","SOLUSD",1739353544530,0.03,197.02,196.99,0.37647]
["bitfinex","SOLUSD",1739353545824,0.03,197.02,197.0,13.41184853]
["bitfinex","SOLUSD",1739353546006,0.03,197.02,197.01,13.91380853]
["bitfinex","SOLUSD",1739353551739,0.03,197.02,196.99,1.5032]
["bitfinex","SOLUSD",1739353552103,0.03,197.02,197.0,0.12549]
["bitfinex","SOLUSD",1739353552309,0.03,197.02,196.99,0.12549]
["bitfinex","SOLUSD",1739353555545,0.03,197.02,196.99,5.32728]
["bitfinex","SOLUSD",1739353555725,0.03,197.02,196.99,0.25098]
["bitfinex","SOLUSD",1739353558375,0.03,197.02,196.99,5.32718]
["bitfinex","SOLUSD",1739353558953,0.03,197.02,196.99,0.25098]
["bitfinex","SOLUSD",1739353559148,0.03,197.02,197.0,13.66282853]
["bitfinex","SOLUSD",1739353559356,0.03,197.02,196.96,15.09781661]
["bitfinex","SOLUSD",1739353559568,0.03,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353560774,9.98791661,197.02,196.97,13.91380853]
["bitfinex","SOLUSD",1739353560942,9.95791661,197.0,196.97,13.78831853]
["bitfinex","SOLUSD",1739353561870,82.23,197.02,196.96,0.063]
["bitfinex","SOLUSD",1739353561871,9.95791661,196.98,196.96,0.063]
["bitfinex","SOLUSD",1739353562062,9.95791661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353563484,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353565879,9.95791661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353568885,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353571489,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353571695,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353572299,23.46511661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353573566,22.46511661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353573965,21.46511661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353574187,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353576371,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353577086,15.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353578180,16.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353578699,17.03481661,196.97,196.96,0.063]
["bitfinex","SOLUSD",1739353580487,17.03481661,196.97,196.96,0.0001]
["bitfinex","SOLUSD",1739353580688,22.0,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739353580894,31.95791661,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739353581791,37.03531661,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1739353582171,1.0,196.92,196.85,0.18849]
["bitfinex","SOLUSD",1739353582370,9.95791661,196.87,196.85,0.18849]
["bitfinex","SOLUSD",1739353582692,9.95791661,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739353582874,9.95791661,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739353583074,7.57286361,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739353588596,9.95791661,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739353589009,82.2,196.9,196.85,10.39738661]
["bitfinex","SOLUSD",1739353590596,82.2,196.9,196.85,15.47718661]
["bitfinex","SOLUSD",1739353590797,82.2,196.9,196.87,0.25098]
["bitfinex","SOLUSD",1739353593401,82.2,196.9,196.87,5.33038]
["bitfinex","SOLUSD",1739353595406,82.2,196.9,196.88,13.53733853]
["bitfinex","SOLUSD",1739353595594,82.2,196.9,196.89,13.78831853]
["bitfinex","SOLUSD",1739353595903,9.95791661,196.94,196.89,13.78831853]
["bitfinex","SOLUSD",1739353596102,9.95791661,196.92,196.89,13.78831853]
["bitfinex","SOLUSD",1739353596309,9.95791661,196.92,196.87,1.6051]
["bitfinex","SOLUSD",1739353596494,9.95791661,196.92,196.88,0.12549]
["bitfinex","SOLUSD",1739353598500,9.95791661,196.92,196.88,0.37647]
["bitfinex","SOLUSD",1739353601508,97.23591661,196.93,196.88,0.37647]
["bitfinex","SOLUSD",1739353604707,9.95791661,196.92,196.88,0.37647]
["bitfinex","SOLUSD",1739353605897,15.03611661,196.92,196.88,0.37647]
["bitfinex","SOLUSD",1739353609416,9.95791661,196.92,196.88,0.37647]
["bitfinex","SOLUSD",1739353613211,91.35804422,196.93,196.91,0.12549]
["bitfinex","SOLUSD",1739353614012,5.0784,196.91,196.85,0.063]
["bitfinex","SOLUSD",1739353614215,91.35804422,196.9,196.85,0.43947]
["bitfinex","SOLUSD",1739353614514,91.35804422,196.9,196.87,0.12549]
["bitfinex","SOLUSD",1739353617425,81.40012761,196.9,196.87,0.12549]
["bitfinex","SOLUSD",1739353618428,91.35804422,196.9,196.87,0.12549]
["bitfinex","SOLUSD",1739353619124,96.43674422,196.9,196.87,0.12549]
["bitfinex","SOLUSD",1739353619330,81.40012761,196.9,196.87,0.37647]
["bitfinex","SOLUSD",1739353619905,81.40012761,196.9,196.87,5.45587]
["bitfinex","SOLUSD",1739353620306,81.40012761,196.9,196.87,0.37647]
["bitfinex","SOLUSD",1739353629436,81.40012761,196.9,196.87,0.43947]
["bitfinex","SOLUSD",1739353639345,81.40012761,196.9,196.87,0.18849]
["bitfinex","SOLUSD",1739353639546,9.95791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353640948,5.0787,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739353641251,9.95791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353641848,15.03711661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353649245,9.95791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353658850,15.03711661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353659659,9.95791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353661070,9.95791661,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739353661435,9.95791661,196.91,196.87,0.18849]
["bitfinex","SOLUSD",1739353661656,82.2,196.89,196.87,0.18849]
["bitfinex","SOLUSD",1739353661872,82.2,196.89,196.88,0.25098]
["bitfinex","SOLUSD",1739353663568,92.15791661,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739353663873,92.15791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353668164,9.95791661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353675363,15.03711661,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739353675971,1.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739353676270,10.95791661,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739353676648,11.95791661,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739353677057,1.0,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739353677259,36.03761661,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739353678255,36.03761661,196.86,196.76,0.063]
["bitfinex","SOLUSD",1739353678256,1.0,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739353678456,10.95791661,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739353679259,1.0,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353679480,55.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353680682,54.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353681476,9.95791661,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353682774,15.03921661,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353683776,55.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353684282,56.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353684476,55.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353686385,56.87088305,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739353686767,21.0,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739353686967,31.95791661,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739353687175,30.95791661,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739353687560,31.95791661,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739353687763,31.95791661,196.77,196.74,0.063]
["bitfinex","SOLUSD",1739353687764,1.0,196.76,196.74,0.063]
["bitfinex","SOLUSD",1739353687970,1.0,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739353688173,30.95791661,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739353688489,36.04041661,196.75,196.74,0.063]
["bitfinex","SOLUSD",1739353688865,1.0,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353689083,10.95791661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353689588,9.95791661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353690679,15.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353691465,9.95791661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353691666,9.95791661,196.75,196.73,0.063]
["bitfinex","SOLUSD",1739353693175,82.2,196.76,196.73,0.063]
["bitfinex","SOLUSD",1739353693176,9.95791661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353695603,15.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353696276,16.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353699398,15.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353700308,16.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353700603,15.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353701410,16.04071661,196.74,196.73,0.063]
["bitfinex","SOLUSD",1739353702006,20.0,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739353702188,75.87318305,196.71,196.7,0.063]
["bitfinex","SOLUSD",1739353702810,1.0,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353702993,10.95791661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353704009,16.04231661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353704310,15.04231661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353706604,9.95791661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353708103,9.95791661,196.7,196.67,0.063]
["bitfinex","SOLUSD",1739353708614,9.95791661,196.7,196.67,0.18849]
["bitfinex","SOLUSD",1739353709119,9.95791661,196.71,196.67,0.18849]
["bitfinex","SOLUSD",1739353709421,9.95791661,196.71,196.67,6.93309]
["bitfinex","SOLUSD",1739353709724,0.03,196.74,196.69,0.12549]
["bitfinex","SOLUSD",1739353709725,9.95791661,196.73,196.69,0.12549]
["bitfinex","SOLUSD",1739353709913,9.95791661,196.72,196.69,0.12549]
["bitfinex","SOLUSD",1739353712926,82.2,196.7,196.69,5.46057]
["bitfinex","SOLUSD",1739353715213,82.2,196.7,196.67,21.54504853]
["bitfinex","SOLUSD",1739353715214,82.2,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739353715394,9.95791661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353718409,15.04231661,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739353740162,16.04231661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353741360,15.04231661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353744846,9.95791661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353745046,15.04231661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353746962,9.95791661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353747766,15.04231661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353750474,15.07231661,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739353751066,15.07231661,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739353751067,15.04251661,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353753477,16.04251661,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353753771,15.04251661,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353754168,11.45890761,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353759771,12.45890761,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353759963,11.45890761,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353760472,12.45890761,196.67,196.66,0.063]
["bitfinex","SOLUSD",1739353760657,20.0,196.64,196.58,6.4791]
["bitfinex","SOLUSD",1739353760975,9.95791661,196.59,196.58,6.4791]
["bitfinex","SOLUSD",1739353766158,9.95791661,196.6,196.58,6.4791]
["bitfinex","SOLUSD",1739353769478,9.95791661,196.59,196.58,6.4791]
["bitfinex","SOLUSD",1739353769665,9.95791661,196.59,196.57,1.53]
["bitfinex","SOLUSD",1739353769865,9.95791661,196.58,196.57,1.65549]
["bitfinex","SOLUSD",1739353774684,9.95791661,196.59,196.57,1.65549]
["bitfinex","SOLUSD",1739353774988,9.95791661,196.59,196.57,1.71849]
["bitfinex","SOLUSD",1739353776666,9.95791661,196.59,196.57,6.80549]
["bitfinex","SOLUSD",1739353776867,9.95791661,196.6,196.58,0.12549]
["bitfinex","SOLUSD",1739353778692,9.95791661,196.6,196.58,5.21239]
["bitfinex","SOLUSD",1739353778870,9.95791661,196.61,196.58,5.21239]
["bitfinex","SOLUSD",1739353779075,9.95791661,196.61,196.58,0.12549]
["bitfinex","SOLUSD",1739353779274,9.95791661,196.6,196.58,0.12549]
["bitfinex","SOLUSD",1739353781692,9.95791661,196.59,196.57,1.593]
["bitfinex","SOLUSD",1739353781902,0.03,196.66,196.57,0.063]
["bitfinex","SOLUSD",1739353781903,9.95791661,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739353791617,15.04481661,196.58,196.57,0.063]
["bitfinex","SOLUSD",1739353796411,9.95791661,196.53,196.52,20.0]
["bitfinex","SOLUSD",1739353796914,9.95791661,196.54,196.52,20.0]
["bitfinex","SOLUSD",1739353798495,9.95791661,196.54,196.49,0.002]
["bitfinex","SOLUSD",1739353798696,9.95791661,196.55,196.51,0.12549]
["bitfinex","SOLUSD",1739353799918,9.95791661,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1739353800914,82.2,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1739353801216,82.2,196.57,196.53,13.78831853]
["bitfinex","SOLUSD",1739353801399,92.15791661,196.57,196.53,13.78831853]
["bitfinex","SOLUSD",1739353802120,82.2,196.57,196.55,0.12549]
["bitfinex","SOLUSD",1739353802633,9.95791661,196.64,196.57,0.25098]
["bitfinex","SOLUSD",1739353802919,9.95791661,196.64,196.58,10.08340661]
["bitfinex","SOLUSD",1739353802920,82.2,196.63,196.58,10.08340661]
["bitfinex","SOLUSD",1739353804111,82.2,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1739353805222,82.2,196.63,196.6,10.33438661]
["bitfinex","SOLUSD",1739353805796,82.2,196.63,196.6,0.37647]
["bitfinex","SOLUSD",1739353806316,9.95791661,196.65,196.62,0.12549]
["bitfinex","SOLUSD",1739353808032,9.95791661,196.63,196.59,6.621]
["bitfinex","SOLUSD",1739353808225,9.95791661,196.62,196.59,6.621]
["bitfinex","SOLUSD",1739353808826,9.95791661,196.62,196.6,0.12549]
["bitfinex","SOLUSD",1739353810903,9.95791661,196.62,196.6,5.21189]
["bitfinex","SOLUSD",1739353811430,9.95791661,196.62,196.6,0.12549]
["bitfinex","SOLUSD",1739353813122,9.95791661,196.62,196.6,5.21189]
["bitfinex","SOLUSD",1739353813514,9.95791661,196.62,196.6,0.12549]
["bitfinex","SOLUSD",1739353814122,10.02091661,196.63,196.6,0.12549]
["bitfinex","SOLUSD",1739353814414,9.95791661,196.62,196.6,0.12549]
["bitfinex","SOLUSD",1739353816616,9.95791661,196.61,196.56,5.0872]
["bitfinex","SOLUSD",1739353816839,9.95791661,196.57,196.54,12.9541]
["bitfinex","SOLUSD",1739353817039,9.95791661,196.56,196.54,1.5765]
["bitfinex","SOLUSD",1739353817233,9.95791661,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739353817430,9.95791661,196.53,196.52,0.37647]
["bitfinex","SOLUSD",1739353817631,9.95791661,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739353817931,9.95791661,196.52,196.51,0.12549]
["bitfinex","SOLUSD",1739353818135,9.95791661,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739353818650,9.95791661,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1739353819139,9.95791661,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739353819315,9.95791661,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1739353819844,9.95791661,196.52,196.51,20.0]
["bitfinex","SOLUSD",1739353821245,9.95791661,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1739353822033,82.2,196.59,196.49,0.002]
["bitfinex","SOLUSD",1739353822034,9.95791661,196.51,196.49,0.002]
["bitfinex","SOLUSD",1739353822229,9.95791661,196.5,196.49,0.002]
["bitfinex","SOLUSD",1739353824826,9.95791661,196.51,196.49,0.002]
["bitfinex","SOLUSD",1739353825737,9.95791661,196.5,196.49,0.002]
["bitfinex","SOLUSD",1739353826748,9.95791661,196.51,196.49,0.002]
["bitfinex","SOLUSD",1739353828148,9.95791661,196.52,196.49,20.002]
["bitfinex","SOLUSD",1739353828342,9.95791661,196.53,196.5,0.12549]
["bitfinex","SOLUSD",1739353829536,6.38791661,196.53,196.5,5.21449]
["bitfinex","SOLUSD",1739353831351,9.95791661,196.52,196.5,5.21449]
["bitfinex","SOLUSD",1739353832450,9.95791661,196.53,196.5,5.21449]
["bitfinex","SOLUSD",1739353832652,9.95791661,196.54,196.5,5.21449]
["bitfinex","SOLUSD",1739353834053,9.95791661,196.54,196.5,5.21449]
["bitfinex","SOLUSD",1739353834833,82.2,196.56,196.54,0.12549]
["bitfinex","SOLUSD",1739353835155,82.2,196.56,196.54,5.21319]
["bitfinex","SOLUSD",1739353838581,9.95791661,196.59,196.56,0.12549]
["bitfinex","SOLUSD",1739353838781,82.2,196.61,196.58,0.12549]
["bitfinex","SOLUSD",1739353838967,82.2,196.61,196.59,5.0867]
["bitfinex","SOLUSD",1739353840881,82.2,196.61,196.6,0.12549]
["bitfinex","SOLUSD",1739353842092,82.2,196.61,196.6,5.21189]
["bitfinex","SOLUSD",1739353842881,0.063,196.63,196.6,5.21189]
["bitfinex","SOLUSD",1739353843071,0.063,196.63,196.62,20.0]
["bitfinex","SOLUSD",1739353843275,0.063,196.63,196.62,20.12549]
["bitfinex","SOLUSD",1739353843477,0.063,196.63,196.62,33.91380853]
["bitfinex","SOLUSD",1739353844362,0.063,196.63,196.62,38.99970853]
["bitfinex","SOLUSD",1739353847074,0.063,196.63,196.62,25.46237]
["bitfinex","SOLUSD",1739353847287,0.063,196.63,196.62,20.12549]
["bitfinex","SOLUSD",1739353849277,0.063,196.63,196.62,25.21139]
["bitfinex","SOLUSD",1739353849575,0.063,196.63,196.62,38.99970853]
["bitfinex","SOLUSD",1739353849998,0.063,196.63,196.62,48.95762514]
["bitfinex","SOLUSD",1739353852581,0.063,196.63,196.62,38.99970853]
["bitfinex","SOLUSD",1739353856102,0.063,196.63,196.62,48.95762514]
["bitfinex","SOLUSD",1739353860598,0.03,196.67,196.66,21.50196]
["bitfinex","SOLUSD",1739353860782,9.95791661,196.78,196.69,33.91380853]
["bitfinex","SOLUSD",1739353860982,9.95791661,196.78,196.69,43.87172514]
["bitfinex","SOLUSD",1739353861280,9.95791661,196.77,196.69,43.87172514]
["bitfinex","SOLUSD",1739353861486,9.95791661,196.76,196.69,48.95582514]
["bitfinex","SOLUSD",1739353861697,9.95791661,196.75,196.69,48.95582514]
["bitfinex","SOLUSD",1739353861912,9.95791661,196.76,196.69,48.95582514]
["bitfinex","SOLUSD",1739353862402,9.95791661,196.77,196.69,48.95582514]
["bitfinex","SOLUSD",1739353863489,9.95791661,196.76,196.69,48.95582514]
["bitfinex","SOLUSD",1739353863801,0.063,196.82,196.69,48.95582514]
["bitfinex","SOLUSD",1739353863802,9.95791661,196.75,196.69,48.95582514]
["bitfinex","SOLUSD",1739353864603,44.91296644,196.8,196.69,38.99790853]
["bitfinex","SOLUSD",1739353864604,9.95791661,196.73,196.69,38.99790853]
["bitfinex","SOLUSD",1739353865702,9.98791661,196.74,196.69,38.99790853]
["bitfinex","SOLUSD",1739353866004,9.98791661,196.74,196.73,20.50196]
["bitfinex","SOLUSD",1739353866005,0.03,196.74,196.73,20.50196]
["bitfinex","SOLUSD",1739353866179,0.063,196.82,196.76,13.91380853]
["bitfinex","SOLUSD",1739353866495,0.063,196.82,196.73,43.86384474]
["bitfinex","SOLUSD",1739353866496,0.063,196.82,196.81,0.37647]
["bitfinex","SOLUSD",1739353868384,0.063,196.82,196.81,0.12549]
["bitfinex","SOLUSD",1739353869378,0.063,196.82,196.78,20.0]
["bitfinex","SOLUSD",1739353869584,15.52190412,196.81,196.78,20.0]
["bitfinex","SOLUSD",1739353869882,15.58490412,196.82,196.79,0.12549]
["bitfinex","SOLUSD",1739353870907,15.52190412,196.81,196.79,0.12549]
["bitfinex","SOLUSD",1739353872704,15.52190412,196.8,196.75,5.0824]
["bitfinex","SOLUSD",1739353872922,15.52190412,196.78,196.76,0.37647]
["bitfinex","SOLUSD",1739353873504,15.52190412,196.78,196.76,20.37647]
["bitfinex","SOLUSD",1739353874116,15.52190412,196.78,196.76,0.37647]
["bitfinex","SOLUSD",1739353874293,15.52190412,196.8,196.76,20.37647]
["bitfinex","SOLUSD",1739353874798,15.58490412,196.82,196.77,0.12549]
["bitfinex","SOLUSD",1739353875003,15.58490412,196.82,196.79,0.12549]
["bitfinex","SOLUSD",1739353875004,0.063,196.82,196.79,0.12549]
["bitfinex","SOLUSD",1739353880520,0.063,196.82,196.79,5.20699]
["bitfinex","SOLUSD",1739353882811,0.063,196.82,196.81,0.12549]
["bitfinex","SOLUSD",1739353883322,0.063,196.82,196.81,5.45747]
["bitfinex","SOLUSD",1739353885413,0.063,196.82,196.81,34.51671265]
["bitfinex","SOLUSD",1739353885716,0.063,196.82,196.81,18.99480853]
["bitfinex","SOLUSD",1739353889310,0.063,196.82,196.81,34.51671265]
["bitfinex","SOLUSD",1739353892223,0.063,196.82,196.81,18.99480853]
["bitfinex","SOLUSD",1739353894629,8.86130403,196.84,196.83,0.12549]
["bitfinex","SOLUSD",1739353894830,9.93005682,196.85,196.83,0.12549]
["bitfinex","SOLUSD",1739353897027,5.682e-05,196.89,196.88,1.0]
["bitfinex","SOLUSD",1739353897236,5.682e-05,196.89,196.88,11.99619986]
["bitfinex","SOLUSD",1739353897533,0.03,196.94,196.91,33.91380853]
["bitfinex","SOLUSD",1739353897719,0.03,196.94,196.91,43.84386535]
["bitfinex","SOLUSD",1739353898606,0.03,196.94,196.91,48.92226535]
["bitfinex","SOLUSD",1739353899616,0.03,196.94,196.91,54.48532361]
["bitfinex","SOLUSD",1739353903037,0.03,196.94,196.91,13.91380853]
["bitfinex","SOLUSD",1739353903229,15.52311508,196.94,196.91,0.12549]
["bitfinex","SOLUSD",1739353903428,15.52311508,196.94,196.91,0.25098]
["bitfinex","SOLUSD",1739353903632,15.52311508,196.94,196.91,0.12549]
["bitfinex","SOLUSD",1739353904522,0.03,196.94,196.91,0.12549]
["bitfinex","SOLUSD",1739353904725,0.03,196.94,196.91,0.25098]
["bitfinex","SOLUSD",1739353906426,0.03,196.94,196.88,20.57231508]
["bitfinex","SOLUSD",1739353906427,15.52311508,196.92,196.85,5.08]
["bitfinex","SOLUSD",1739353906747,15.49311508,196.91,196.86,13.91380853]
["bitfinex","SOLUSD",1739353907045,15.52311508,196.92,196.86,13.91380853]
["bitfinex","SOLUSD",1739353909039,15.52311508,196.92,196.86,18.99350853]
["bitfinex","SOLUSD",1739353909241,0.03,196.92,196.86,18.99350853]
["bitfinex","SOLUSD",1739353909448,0.03,196.92,196.86,34.48662361]
["bitfinex","SOLUSD",1739353909635,15.52311508,196.92,196.86,18.99350853]
["bitfinex","SOLUSD",1739353910134,15.49311508,196.91,196.86,13.91380853]
["bitfinex","SOLUSD",1739353911651,97.69311508,196.91,196.86,13.91380853]
["bitfinex","SOLUSD",1739353911951,82.2,196.91,196.86,13.91380853]
["bitfinex","SOLUSD",1739353912447,15.49311508,196.9,196.83,20.57331508]
["bitfinex","SOLUSD",1739353912654,15.49311508,196.9,196.84,13.91380853]
["bitfinex","SOLUSD",1739353913645,97.69311508,196.91,196.84,34.48692361]
["bitfinex","SOLUSD",1739353917855,82.2,196.9,196.84,34.48692361]
["bitfinex","SOLUSD",1739353919639,82.2,196.9,196.84,18.99380853]
["bitfinex","SOLUSD",1739353920649,82.2,196.9,196.84,28.9190456]
["bitfinex","SOLUSD",1739353920856,82.2,196.9,196.84,28.9820456]
["bitfinex","SOLUSD",1739353921770,82.2,196.9,196.84,19.05680853]
["bitfinex","SOLUSD",1739353921954,92.12523707,196.9,196.84,19.05680853]
["bitfinex","SOLUSD",1739353923654,82.2,196.89,196.84,19.05680853]
["bitfinex","SOLUSD",1739353925652,82.2,196.88,196.84,0.31398]
["bitfinex","SOLUSD",1739353928448,9.92523707,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739353929066,92.12523707,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739353929368,9.92523707,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739353929667,82.2,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739353929970,9.92523707,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739353929971,82.2,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739353935455,9.92523707,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739353936254,17.71633707,196.9,196.84,0.063]
["bitfinex","SOLUSD",1739353936462,82.2,196.89,196.84,10.23921707]
["bitfinex","SOLUSD",1739353937679,82.2,196.89,196.85,5.08]
["bitfinex","SOLUSD",1739353937851,3.78,196.88,196.85,5.08]
["bitfinex","SOLUSD",1739353938451,82.2,196.89,196.85,15.00523707]
["bitfinex","SOLUSD",1739353939955,82.2,196.88,196.87,5.0794]
["bitfinex","SOLUSD",1739353940672,82.2,196.88,196.87,15.00463707]
["bitfinex","SOLUSD",1739353941472,82.2,196.88,196.87,15.25561707]
["bitfinex","SOLUSD",1739353941789,82.2,196.88,196.87,28.9184456]
["bitfinex","SOLUSD",1739353942254,0.03,196.92,196.89,0.25098]
["bitfinex","SOLUSD",1739353942455,0.03,196.92,196.89,10.17621707]
["bitfinex","SOLUSD",1739353942668,0.03,196.92,196.91,0.25098]
["bitfinex","SOLUSD",1739353942976,0.03,196.92,196.91,23.8390456]
["bitfinex","SOLUSD",1739353944172,0.03,196.92,196.91,28.9174456]
["bitfinex","SOLUSD",1739353944393,0.03,196.92,196.91,18.99220853]
["bitfinex","SOLUSD",1739353945964,0.03,196.92,196.91,28.9174456]
["bitfinex","SOLUSD",1739353956091,0.03,196.94,196.93,0.50196]
["bitfinex","SOLUSD",1739353956294,0.03,196.94,196.93,23.8390456]
["bitfinex","SOLUSD",1739353957679,0.03,196.94,196.93,18.99170853]
["bitfinex","SOLUSD",1739353958778,0.03,196.94,196.93,28.9169456]
["bitfinex","SOLUSD",1739353961990,0.03,196.94,196.93,18.99170853]
["bitfinex","SOLUSD",1739353964788,0.03,196.94,196.93,28.9169456]
["bitfinex","SOLUSD",1739353965394,0.03,196.94,196.93,18.99170853]
["bitfinex","SOLUSD",1739353968398,0.03,196.94,196.93,28.9169456]
["bitfinex","SOLUSD",1739353972005,0.0001,196.94,196.93,28.9169456]
["bitfinex","SOLUSD",1739353975210,0.0001,196.94,196.93,31.98281495]
["bitfinex","SOLUSD",1739353978208,0.0001,196.94,196.93,18.99170853]
["bitfinex","SOLUSD",1739353983394,0.0001,196.94,196.93,13.91380853]
["bitfinex","SOLUSD",1739353985008,0.0001,196.94,196.93,0.37647]
["bitfinex","SOLUSD",1739353986501,0.0001,196.94,196.93,18.99170853]
["bitfinex","SOLUSD",1739353986914,0.0001,196.94,196.93,28.9169456]
["bitfinex","SOLUSD",1739353988890,0.03,197.0,196.97,0.25098]
["bitfinex","SOLUSD",1739353989115,0.03,197.0,196.98,0.12549]
["bitfinex","SOLUSD",1739353989305,0.03,197.0,196.99,0.37647]
["bitfinex","SOLUSD",1739353989506,0.03,197.0,196.94,9.92523707]
["bitfinex","SOLUSD",1739353990012,0.03,197.0,196.95,10.42719707]
["bitfinex","SOLUSD",1739353990503,0.03,197.0,196.98,0.37647]
["bitfinex","SOLUSD",1739354001607,0.03,197.0,196.98,0.25098]
["bitfinex","SOLUSD",1739354005339,0.03,197.0,196.98,0.31398]
["bitfinex","SOLUSD",1739354010229,0.03,197.0,196.99,13.53733853]
["bitfinex","SOLUSD",1739354018731,0.03,197.0,196.99,13.60033853]
["bitfinex","SOLUSD",1739354019234,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354019615,0.03,197.0,196.99,0.31398]
["bitfinex","SOLUSD",1739354027545,87.29954208,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354031027,77.37430501,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354035955,87.29954208,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354039232,9.95523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354040542,2.58482507,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354043540,0.063,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739354043741,9.92523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354044267,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354044571,0.03,197.0,196.99,0.31398]
["bitfinex","SOLUSD",1739354046665,0.03,197.0,196.99,18.92761853]
["bitfinex","SOLUSD",1739354054568,0.03,197.0,196.99,5.51577]
["bitfinex","SOLUSD",1739354054754,0.03,197.0,196.99,5.39028]
["bitfinex","SOLUSD",1739354066789,0.03,197.0,196.99,18.92761853]
["bitfinex","SOLUSD",1739354071485,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354071868,82.23,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354074369,92.15523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354074966,9.95523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354075371,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354076185,9.95523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354076876,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354086502,0.03,197.0,196.99,0.31398]
["bitfinex","SOLUSD",1739354087394,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354102201,9.95523707,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354104183,0.03,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354110200,0.03,197.0,196.99,10.23921707]
["bitfinex","SOLUSD",1739354110504,0.03,197.0,196.99,23.7765556]
["bitfinex","SOLUSD",1739354111291,0.03,197.0,196.99,28.8528556]
["bitfinex","SOLUSD",1739354111711,91.10213558,197.06,197.0,0.25098]
["bitfinex","SOLUSD",1739354111881,81.17689851,197.05,197.0,0.25098]
["bitfinex","SOLUSD",1739354112086,91.10213558,197.05,197.0,0.25098]
["bitfinex","SOLUSD",1739354113300,9.92523707,197.04,197.0,0.25098]
["bitfinex","SOLUSD",1739354116590,81.17689851,197.03,197.0,0.25098]
["bitfinex","SOLUSD",1739354121612,81.17689851,197.03,197.02,10.17621707]
["bitfinex","SOLUSD",1739354122932,81.17689851,197.03,197.02,23.7135556]
["bitfinex","SOLUSD",1739354123232,0.03,197.05,197.04,0.25098]
["bitfinex","SOLUSD",1739354123417,0.03,197.05,197.04,10.17621707]
["bitfinex","SOLUSD",1739354124229,0.03,197.05,197.04,0.25098]
["bitfinex","SOLUSD",1739354131837,0.03,197.05,197.04,10.05072707]
["bitfinex","SOLUSD",1739354132005,0.03,197.05,197.03,6.7222]
["bitfinex","SOLUSD",1739354132207,0.03,197.05,197.04,9.92523707]
["bitfinex","SOLUSD",1739354135606,0.03,197.05,197.04,23.7135556]
["bitfinex","SOLUSD",1739354135806,0.03,197.05,197.04,28.7886556]
["bitfinex","SOLUSD",1739354139630,0.03,197.05,197.04,28.8516556]
["bitfinex","SOLUSD",1739354144336,0.03,197.05,197.04,28.9771456]
["bitfinex","SOLUSD",1739354163429,0.03,197.08,197.07,20.0]
["bitfinex","SOLUSD",1739354163633,0.03,197.08,197.07,43.8390456]
["bitfinex","SOLUSD",1739354165635,0.03,197.1,197.08,13.91380853]
["bitfinex","SOLUSD",1739354165942,0.03,197.1,197.09,23.8390456]
["bitfinex","SOLUSD",1739354166130,0.03,197.1,197.09,24.8390456]
["bitfinex","SOLUSD",1739354166330,0.03,197.1,197.09,25.3716456]
["bitfinex","SOLUSD",1739354166535,0.03,197.1,197.09,26.3716456]
["bitfinex","SOLUSD",1739354167355,0.03,197.1,197.09,31.4454456]
["bitfinex","SOLUSD",1739354169658,0.03,197.1,197.09,30.4454456]
["bitfinex","SOLUSD",1739354170359,0.03,197.1,197.09,13.91380853]
["bitfinex","SOLUSD",1739354174061,0.03,197.1,197.09,18.98760853]
["bitfinex","SOLUSD",1739354181070,0.03,197.1,197.09,28.9128456]
["bitfinex","SOLUSD",1739354183056,81.17689851,197.19,197.1,13.91380853]
["bitfinex","SOLUSD",1739354183263,81.17689851,197.19,197.13,9.92523707]
["bitfinex","SOLUSD",1739354183792,81.17689851,197.19,197.14,13.66282853]
["bitfinex","SOLUSD",1739354184089,81.17689851,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739354184581,81.17689851,197.19,197.16,13.66282853]
["bitfinex","SOLUSD",1739354185954,81.17689851,197.19,197.16,5.32288]
["bitfinex","SOLUSD",1739354187559,81.17689851,197.19,197.16,0.25098]
["bitfinex","SOLUSD",1739354187976,81.17689851,197.19,197.15,13.41184853]
["bitfinex","SOLUSD",1739354187977,91.10213558,197.19,197.15,13.41184853]
["bitfinex","SOLUSD",1739354188374,91.13213558,197.19,197.15,13.41184853]
["bitfinex","SOLUSD",1739354189685,81.20689851,197.19,197.16,0.25098]
["bitfinex","SOLUSD",1739354189866,81.20689851,197.19,197.17,9.92523707]
["bitfinex","SOLUSD",1739354192458,81.20689851,197.19,197.17,14.99693707]
["bitfinex","SOLUSD",1739354193283,81.20689851,197.19,197.18,23.5880656]
["bitfinex","SOLUSD",1739354193473,0.03,197.19,197.18,23.5880656]
["bitfinex","SOLUSD",1739354195286,0.03,197.19,197.18,23.8390456]
["bitfinex","SOLUSD",1739354196278,0.03,197.19,197.18,28.9105456]
["bitfinex","SOLUSD",1739354197285,0.03,197.19,197.18,13.66282853]
["bitfinex","SOLUSD",1739354198677,0.03,197.19,197.18,18.73432853]
["bitfinex","SOLUSD",1739354198881,0.03,197.19,197.18,18.98530853]
["bitfinex","SOLUSD",1739354199087,0.03,197.19,197.18,28.9105456]
["bitfinex","SOLUSD",1739354202382,0.03,197.19,197.18,23.8390456]
["bitfinex","SOLUSD",1739354204790,0.03,197.19,197.18,28.9105456]
["bitfinex","SOLUSD",1739354207268,0.03,197.19,197.18,23.8390456]
["bitfinex","SOLUSD",1739354208886,0.03,197.19,197.18,28.9105456]
["bitfinex","SOLUSD",1739354214391,0.03,197.19,197.18,23.8390456]
["bitfinex","SOLUSD",1739354216401,0.03,197.19,197.18,28.9105456]
["bitfinex","SOLUSD",1739354226106,3.32698638,197.25,197.18,28.9105456]
["bitfinex","SOLUSD",1739354226291,5.0691,197.27,197.18,18.98530853]
["bitfinex","SOLUSD",1739354226490,9.92523707,197.25,197.21,13.66282853]
["bitfinex","SOLUSD",1739354227415,9.92523707,197.25,197.18,9.92523707]
["bitfinex","SOLUSD",1739354227601,9.92523707,197.24,197.17,14.99673707]
["bitfinex","SOLUSD",1739354227916,9.92523707,197.23,197.18,13.91380853]
["bitfinex","SOLUSD",1739354228121,9.92523707,197.22,197.15,9.92523707]
["bitfinex","SOLUSD",1739354228335,9.92523707,197.21,197.15,9.92523707]
["bitfinex","SOLUSD",1739354228613,9.42523707,197.21,197.16,13.91380853]
["bitfinex","SOLUSD",1739354229092,9.42523707,197.21,197.16,18.98570853]
["bitfinex","SOLUSD",1739354229502,9.92523707,197.22,197.16,18.98570853]
["bitfinex","SOLUSD",1739354229718,9.92523707,197.22,197.16,28.9109456]
["bitfinex","SOLUSD",1739354234422,9.92523707,197.22,197.16,18.98570853]
["bitfinex","SOLUSD",1739354237023,9.92523707,197.18,197.11,14.99853707]
["bitfinex","SOLUSD",1739354237207,9.92523707,197.15,197.1,5.1365]
["bitfinex","SOLUSD",1739354237408,9.92523707,197.15,197.11,13.66282853]
["bitfinex","SOLUSD",1739354237614,9.92523707,197.16,197.11,13.66282853]
["bitfinex","SOLUSD",1739354237814,9.92523707,197.17,197.11,13.66282853]
["bitfinex","SOLUSD",1739354238408,9.92523707,197.18,197.13,13.66282853]
["bitfinex","SOLUSD",1739354239210,9.92523707,197.18,197.13,18.73532853]
["bitfinex","SOLUSD",1739354239410,91.10213558,197.19,197.13,28.6605656]
["bitfinex","SOLUSD",1739354240044,81.17689851,197.19,197.14,9.92523707]
["bitfinex","SOLUSD",1739354240426,81.17689851,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1739354240726,81.17689851,197.19,197.16,23.5880656]
["bitfinex","SOLUSD",1739354241241,81.17689851,197.19,197.17,9.92523707]
["bitfinex","SOLUSD",1739354241445,91.10213558,197.23,197.16,23.5880656]
["bitfinex","SOLUSD",1739354242138,91.10213558,197.23,197.17,5.0717]
["bitfinex","SOLUSD",1739354243740,91.10213558,197.23,197.17,14.99693707]
["bitfinex","SOLUSD",1739354245553,81.17689851,197.23,197.18,13.66282853]
["bitfinex","SOLUSD",1739354245826,81.17689851,197.23,197.18,23.5880656]
["bitfinex","SOLUSD",1739354246030,81.17689851,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1739354247013,79.43153051,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1739354248509,79.46153051,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1739354251038,79.07610956,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1739354251337,89.00134663,197.23,197.19,5.0712]
["bitfinex","SOLUSD",1739354251542,89.00134663,197.23,197.18,18.73422853]
["bitfinex","SOLUSD",1739354254045,79.07610956,197.23,197.18,28.6594656]
["bitfinex","SOLUSD",1739354254444,79.07610956,197.23,197.18,18.73422853]
["bitfinex","SOLUSD",1739354261446,79.07610956,197.23,197.18,18.79722853]
["bitfinex","SOLUSD",1739354262347,79.07610956,197.23,197.18,28.7224656]
["bitfinex","SOLUSD",1739354262553,0.03,197.23,197.2,13.66282853]
["bitfinex","SOLUSD",1739354263129,0.03,197.23,197.21,5.0707]
["bitfinex","SOLUSD",1739354269954,0.03,197.23,197.22,13.53733853]
["bitfinex","SOLUSD",1739354270858,0.03,197.23,197.22,5.19589]
["bitfinex","SOLUSD",1739354280548,0.03,197.23,197.22,18.60773853]
["bitfinex","SOLUSD",1739354282567,0.03,197.23,197.22,28.5329756]
["bitfinex","SOLUSD",1739354284566,0.03,197.23,197.22,28.9094456]
["bitfinex","SOLUSD",1739354285752,0.03,197.23,197.22,28.9724456]
["bitfinex","SOLUSD",1739354286165,0.03,197.3,197.25,20.0]
["bitfinex","SOLUSD",1739354286370,0.03,197.3,197.27,13.41184853]
["bitfinex","SOLUSD",1739354287073,0.03,197.3,197.28,0.12549]
["bitfinex","SOLUSD",1739354290292,0.03,197.3,197.29,13.91380853]
["bitfinex","SOLUSD",1739354290457,0.03,197.3,197.29,23.8390456]
["bitfinex","SOLUSD",1739354290768,0.03,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739354291848,0.03,197.3,197.29,0.12549]
["bitfinex","SOLUSD",1739354294652,0.03,197.3,197.29,5.57056]
["bitfinex","SOLUSD",1739354295375,0.03,197.3,197.29,0.50196]
["bitfinex","SOLUSD",1739354298075,0.03,197.3,197.29,5.57056]
["bitfinex","SOLUSD",1739354298478,0.03,197.3,197.29,28.9076456]
["bitfinex","SOLUSD",1739354299877,0.03,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739354316998,0.03,197.3,197.29,13.91380853]
["bitfinex","SOLUSD",1739354319993,0.03,197.3,197.29,18.98240853]
["bitfinex","SOLUSD",1739354326076,0.03,197.3,197.26,9.92523707]
["bitfinex","SOLUSD",1739354326282,9.92523707,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1739354326484,9.92523707,197.28,197.24,5.0699]
["bitfinex","SOLUSD",1739354326677,9.92523707,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739354326878,9.92523707,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739354331810,14.99513707,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739354332511,15.99513707,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739354332807,22.51503707,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739354333306,1.0,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739354333486,10.92523707,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739354333686,15.99543707,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739354334606,1.6552,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739354334787,11.58043707,197.19,197.18,0.063]
["bitfinex","SOLUSD",1739354334982,13.58043707,197.19,197.1,0.063]
["bitfinex","SOLUSD",1739354335193,9.92523707,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739354335892,14.99693707,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739354336703,9.92523707,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739354341314,23.51683707,197.17,197.1,0.063]
["bitfinex","SOLUSD",1739354341496,5.0722,197.15,197.1,0.063]
["bitfinex","SOLUSD",1739354341694,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354344299,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354344909,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354349028,14.99853707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354349504,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354350102,14.99853707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354352023,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354353006,14.99853707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354355033,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354362532,14.99853707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354365136,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354366452,9.92523707,197.12,197.1,0.063]
["bitfinex","SOLUSD",1739354368629,9.92523707,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354372822,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354374650,55.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354374847,56.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354375052,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354375354,55.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354375928,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354376423,56.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354376753,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354379745,55.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354381257,54.69948535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354381629,56.95046535,197.11,197.1,0.063]
["bitfinex","SOLUSD",1739354381855,20.0,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739354382040,30.92523707,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739354382364,31.92523707,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739354383055,30.92523707,197.09,197.08,0.063]
["bitfinex","SOLUSD",1739354383362,0.25098,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739354383652,9.92523707,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739354394460,15.00003707,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739354399079,9.92523707,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739354400956,15.00003707,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739354402652,0.25098,197.04,197.03,0.063]
["bitfinex","SOLUSD",1739354402853,21.0,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739354403079,75.70198535,197.01,196.99,0.063]
["bitfinex","SOLUSD",1739354403257,2.0,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739354403473,20.0,196.97,196.92,0.063]
["bitfinex","SOLUSD",1739354403781,9.92523707,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739354405263,9.92523707,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739354405561,9.92523707,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739354406082,9.92523707,196.96,196.92,0.063]
["bitfinex","SOLUSD",1739354406252,9.92523707,196.98,196.92,0.063]
["bitfinex","SOLUSD",1739354406452,9.92523707,196.98,196.92,9.98823707]
["bitfinex","SOLUSD",1739354406653,9.92523707,197.01,196.94,9.92523707]
["bitfinex","SOLUSD",1739354406879,9.92523707,197.03,196.97,1.5412]
["bitfinex","SOLUSD",1739354407074,9.92523707,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739354407306,9.92523707,197.04,196.98,5.0766]
["bitfinex","SOLUSD",1739354407484,9.92523707,197.03,196.98,5.0766]
["bitfinex","SOLUSD",1739354408185,0.063,197.05,196.99,23.3370856]
["bitfinex","SOLUSD",1739354410191,9.98823707,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1739354410578,0.063,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1739354410897,0.063,197.05,197.0,15.00133707]
["bitfinex","SOLUSD",1739354413168,0.063,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739354413374,0.063,197.05,197.01,23.3370856]
["bitfinex","SOLUSD",1739354413576,0.063,197.05,197.02,9.92523707]
["bitfinex","SOLUSD",1739354413769,0.063,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739354413969,0.063,197.05,197.04,11.46643707]
["bitfinex","SOLUSD",1739354414315,0.063,197.05,197.04,30.8805856]
["bitfinex","SOLUSD",1739354415397,0.063,197.05,197.04,36.3321556]
["bitfinex","SOLUSD",1739354416478,0.063,197.05,197.04,35.9556856]
["bitfinex","SOLUSD",1739354419600,0.063,197.05,197.04,1.5412]
["bitfinex","SOLUSD",1739354419799,0.063,197.05,197.01,5.0756]
["bitfinex","SOLUSD",1739354420094,9.98823707,197.05,197.01,5.0756]
["bitfinex","SOLUSD",1739354420481,9.92523707,197.04,197.0,1.5712]
["bitfinex","SOLUSD",1739354420686,9.92523707,197.02,197.0,1.5712]
["bitfinex","SOLUSD",1739354420989,0.063,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739354420990,9.92523707,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354421681,15.49183381,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354423276,15.49183381,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354425280,15.49183381,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739354425483,82.263,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739354425780,82.263,197.05,197.0,15.52183381]
["bitfinex","SOLUSD",1739354426503,82.263,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739354426504,0.063,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739354426706,0.063,197.05,197.02,15.49183381]
["bitfinex","SOLUSD",1739354427006,0.063,197.05,197.04,15.49183381]
["bitfinex","SOLUSD",1739354427386,0.063,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1739354427619,15.55483381,197.05,197.02,5.0756]
["bitfinex","SOLUSD",1739354427922,15.49183381,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739354428087,15.49183381,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354429908,15.49183381,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739354431207,15.49183381,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739354432905,0.063,197.05,197.0,13.44184853]
["bitfinex","SOLUSD",1739354433108,0.063,197.05,197.0,28.93368234]
["bitfinex","SOLUSD",1739354433407,0.063,197.05,197.03,15.49183381]
["bitfinex","SOLUSD",1739354434299,0.063,197.05,197.04,28.90368234]
["bitfinex","SOLUSD",1739354435110,0.063,197.05,197.04,33.97878234]
["bitfinex","SOLUSD",1739354435282,0.063,197.05,197.04,34.35525234]
["bitfinex","SOLUSD",1739354435606,0.063,197.05,197.04,36.00864234]
["bitfinex","SOLUSD",1739354437284,97.69183381,197.15,197.08,15.49183381]
["bitfinex","SOLUSD",1739354438298,15.49183381,197.14,197.07,28.90368234]
["bitfinex","SOLUSD",1739354439109,15.49183381,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739354440492,97.69183381,197.15,197.08,20.56583381]
["bitfinex","SOLUSD",1739354441504,15.49183381,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739354442217,82.2,197.15,197.1,15.49183381]
["bitfinex","SOLUSD",1739354442989,0.03,197.14,197.1,15.49183381]
["bitfinex","SOLUSD",1739354443509,0.03,197.14,197.11,15.49183381]
["bitfinex","SOLUSD",1739354444517,0.03,197.14,197.12,5.073]
["bitfinex","SOLUSD",1739354445813,0.03,197.14,197.11,5.19879]
["bitfinex","SOLUSD",1739354448419,0.03,197.14,197.13,29.40564234]
["bitfinex","SOLUSD",1739354450410,0.03,197.14,197.13,34.47834234]
["bitfinex","SOLUSD",1739354451527,0.03,197.16,197.13,34.47834234]
["bitfinex","SOLUSD",1739354451528,0.03,197.16,197.15,20.25098]
["bitfinex","SOLUSD",1739354451698,0.03,197.16,197.15,49.15466234]
["bitfinex","SOLUSD",1739354452012,0.03,197.16,197.15,49.40564234]
["bitfinex","SOLUSD",1739354453310,0.03,197.16,197.15,54.47784234]
["bitfinex","SOLUSD",1739354455216,0.03,197.17,197.16,13.78831853]
["bitfinex","SOLUSD",1739354455520,0.03,197.17,197.16,29.28015234]
["bitfinex","SOLUSD",1739354457422,0.03,197.17,197.16,34.35215234]
["bitfinex","SOLUSD",1739354458816,14.0,197.2,197.17,0.12549]
["bitfinex","SOLUSD",1739354459021,14.0,197.2,197.19,29.15466234]
["bitfinex","SOLUSD",1739354460018,14.0,197.2,197.19,29.40564234]
["bitfinex","SOLUSD",1739354460924,14.0,197.2,197.19,34.47684234]
["bitfinex","SOLUSD",1739354462419,0.063,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739354462626,0.063,197.25,197.22,13.41184853]
["bitfinex","SOLUSD",1739354463215,0.063,197.25,197.22,18.48214853]
["bitfinex","SOLUSD",1739354463622,0.063,197.25,197.22,28.36877104]
["bitfinex","SOLUSD",1739354464306,0.063,197.25,197.24,33.53733853]
["bitfinex","SOLUSD",1739354464615,0.063,197.25,197.24,43.80043104]
["bitfinex","SOLUSD",1739354465228,0.063,197.25,197.24,48.74484104]
["bitfinex","SOLUSD",1739354465417,0.063,197.25,197.24,28.74484104]
["bitfinex","SOLUSD",1739354474549,0.063,197.25,197.24,28.36837104]
["bitfinex","SOLUSD",1739354474844,0.063,197.25,197.24,5.0699]
["bitfinex","SOLUSD",1739354475943,0.063,197.25,197.23,18.48204853]
["bitfinex","SOLUSD",1739354476348,0.063,197.25,197.23,5.0702]
["bitfinex","SOLUSD",1739354476529,9.94962251,197.25,197.21,5.0705]
["bitfinex","SOLUSD",1739354476728,9.88662251,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739354477043,9.88662251,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739354479625,9.88662251,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739354479859,9.88662251,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739354480836,9.88662251,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739354483838,9.88662251,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739354484168,9.88662251,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739354484530,9.88662251,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739354484725,9.88662251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354488361,14.95812251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354500569,9.88662251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354502761,14.95812251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354503274,14.98812251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354506245,16.11361251,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739354506448,20.0,197.15,197.05,1.5526]
["bitfinex","SOLUSD",1739354506748,9.88662251,197.08,197.03,11.4791]
["bitfinex","SOLUSD",1739354507557,9.88662251,197.06,197.01,5.0756]
["bitfinex","SOLUSD",1739354507751,9.88662251,197.05,197.0,6.7682]
["bitfinex","SOLUSD",1739354507959,9.88662251,197.04,197.0,1.6922]
["bitfinex","SOLUSD",1739354508161,9.88662251,197.03,197.0,0.03]
["bitfinex","SOLUSD",1739354508569,9.88662251,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739354508760,29.88662251,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739354510169,9.88662251,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739354510360,9.88662251,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739354510562,9.88662251,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354516371,9.88662251,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354517389,14.96242251,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354518668,9.88662251,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354520666,82.2,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739354520667,9.88662251,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354520966,82.2,197.04,197.0,0.03]
["bitfinex","SOLUSD",1739354521362,82.2,197.04,197.0,9.91662251]
["bitfinex","SOLUSD",1739354521780,15.48263029,197.08,197.01,15.48263029]
["bitfinex","SOLUSD",1739354522074,82.2,197.07,197.01,15.48263029]
["bitfinex","SOLUSD",1739354522693,82.2,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1739354523375,82.2,197.07,197.02,20.55823029]
["bitfinex","SOLUSD",1739354523564,82.2,197.07,197.03,15.48263029]
["bitfinex","SOLUSD",1739354524983,82.2,197.07,197.04,5.0751]
["bitfinex","SOLUSD",1739354526063,82.2,197.07,197.03,5.0753]
["bitfinex","SOLUSD",1739354528988,82.2,197.07,197.03,20.55793029]
["bitfinex","SOLUSD",1739354529475,82.2,197.07,197.02,15.48263029]
["bitfinex","SOLUSD",1739354530084,82.2,197.07,197.03,15.48263029]
["bitfinex","SOLUSD",1739354530773,82.2,197.07,197.02,15.48263029]
["bitfinex","SOLUSD",1739354531985,82.2,197.07,197.03,5.0753]
["bitfinex","SOLUSD",1739354532282,15.48263029,197.06,197.0,0.03]
["bitfinex","SOLUSD",1739354532469,15.48263029,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354533181,15.48263029,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354533885,20.55843029,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354535284,15.48263029,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354535869,15.48263029,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354536573,15.48263029,197.01,197.0,0.03]
["bitfinex","SOLUSD",1739354536982,15.48263029,197.02,197.0,0.03]
["bitfinex","SOLUSD",1739354537289,15.48263029,197.05,197.0,0.03]
["bitfinex","SOLUSD",1739354537467,15.48263029,197.07,197.01,15.48263029]
["bitfinex","SOLUSD",1739354537677,15.48263029,197.09,197.02,15.48263029]
["bitfinex","SOLUSD",1739354538785,15.48263029,197.09,197.03,15.48263029]
["bitfinex","SOLUSD",1739354538994,15.48263029,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739354540890,15.48263029,197.11,197.04,20.55773029]
["bitfinex","SOLUSD",1739354543478,15.48263029,197.1,197.04,5.0751]
["bitfinex","SOLUSD",1739354544093,15.48263029,197.11,197.04,15.48263029]
["bitfinex","SOLUSD",1739354544489,15.48263029,197.12,197.05,28.89447882]
["bitfinex","SOLUSD",1739354544702,15.48263029,197.12,197.06,15.48263029]
["bitfinex","SOLUSD",1739354544703,82.2,197.12,197.06,15.48263029]
["bitfinex","SOLUSD",1739354546296,82.2,197.12,197.06,20.55693029]
["bitfinex","SOLUSD",1739354546480,97.68263029,197.12,197.06,5.0743]
["bitfinex","SOLUSD",1739354546683,15.48263029,197.11,197.04,15.48263029]
["bitfinex","SOLUSD",1739354546883,15.48263029,197.1,197.03,15.48263029]
["bitfinex","SOLUSD",1739354548306,15.48263029,197.1,197.03,20.55783029]
["bitfinex","SOLUSD",1739354548890,20.55613029,197.1,197.03,20.55783029]
["bitfinex","SOLUSD",1739354549099,15.48263029,197.09,197.02,28.89447882]
["bitfinex","SOLUSD",1739354549788,15.48263029,197.09,197.02,33.96997882]
["bitfinex","SOLUSD",1739354550803,15.48263029,197.1,197.03,28.89447882]
["bitfinex","SOLUSD",1739354550990,82.2,197.11,197.06,15.48263029]
["bitfinex","SOLUSD",1739354551500,82.2,197.11,197.07,15.48263029]
["bitfinex","SOLUSD",1739354552205,82.2,197.11,197.06,15.48263029]
["bitfinex","SOLUSD",1739354552409,82.2,197.11,197.05,18.48644853]
["bitfinex","SOLUSD",1739354552410,82.2,197.11,197.05,33.96907882]
["bitfinex","SOLUSD",1739354553099,82.2,197.11,197.05,18.48644853]
["bitfinex","SOLUSD",1739354553802,82.2,197.11,197.06,15.48263029]
["bitfinex","SOLUSD",1739354555210,82.2,197.11,197.07,5.0743]
["bitfinex","SOLUSD",1739354555908,82.2,197.11,197.07,20.55693029]
["bitfinex","SOLUSD",1739354557105,82.2,197.14,197.08,15.04693853]
["bitfinex","SOLUSD",1739354557421,0.03,197.17,197.1,13.41184853]
["bitfinex","SOLUSD",1739354557608,0.03,197.17,197.1,15.48263029]
["bitfinex","SOLUSD",1739354558314,15.51263029,197.17,197.1,15.48263029]
["bitfinex","SOLUSD",1739354558608,15.51263029,197.17,197.11,5.0733]
["bitfinex","SOLUSD",1739354559699,15.51263029,197.17,197.09,28.89447882]
["bitfinex","SOLUSD",1739354559900,15.51263029,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1739354561107,15.48263029,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739354561494,15.48263029,197.16,197.09,28.89447882]
["bitfinex","SOLUSD",1739354561813,15.48263029,197.14,197.08,22.06603029]
["bitfinex","SOLUSD",1739354562019,15.48263029,197.15,197.09,13.41184853]
["bitfinex","SOLUSD",1739354562819,15.48263029,197.15,197.09,18.48544853]
["bitfinex","SOLUSD",1739354564624,15.48263029,197.14,197.08,6.5836]
["bitfinex","SOLUSD",1739354564794,15.48263029,197.14,197.08,1.5096]
["bitfinex","SOLUSD",1739354564995,15.48263029,197.14,197.09,13.41184853]
["bitfinex","SOLUSD",1739354566517,15.48263029,197.14,197.09,18.48544853]
["bitfinex","SOLUSD",1739354567123,15.48263029,197.16,197.09,33.96807882]
["bitfinex","SOLUSD",1739354567319,15.51263029,197.17,197.1,15.48263029]
["bitfinex","SOLUSD",1739354567698,9.92889685,197.17,197.1,9.89889685]
["bitfinex","SOLUSD",1739354568036,0.03,197.17,197.12,9.89889685]
["bitfinex","SOLUSD",1739354568594,0.03,197.17,197.12,14.97179685]
["bitfinex","SOLUSD",1739354568908,0.03,197.17,197.14,9.89889685]
["bitfinex","SOLUSD",1739354569422,0.03,197.17,197.16,9.89889685]
["bitfinex","SOLUSD",1739354570024,0.03,197.17,197.15,9.89889685]
["bitfinex","SOLUSD",1739354570730,0.03,197.17,197.15,14.97099685]
["bitfinex","SOLUSD",1739354571734,0.03,197.17,197.16,30.45878117]
["bitfinex","SOLUSD",1739354572504,0.03,197.17,197.16,30.58427117]
["bitfinex","SOLUSD",1739354573514,0.03,197.17,197.16,1.5877]
["bitfinex","SOLUSD",1739354576540,0.03,197.17,197.16,17.04693264]
["bitfinex","SOLUSD",1739354576741,0.03,197.17,197.16,35.65627117]
["bitfinex","SOLUSD",1739354578747,0.03,197.17,197.16,15.12503853]
["bitfinex","SOLUSD",1739354579435,0.03,197.17,197.16,20.19703853]
["bitfinex","SOLUSD",1739354582515,0.03,197.17,197.16,35.65627117]
["bitfinex","SOLUSD",1739354583843,0.03,197.17,197.16,20.19703853]
["bitfinex","SOLUSD",1739354584343,0.03,197.17,197.16,14.99954853]
["bitfinex","SOLUSD",1739354584844,0.03,197.17,197.16,20.07154853]
["bitfinex","SOLUSD",1739354585047,0.03,197.17,197.16,20.19703853]
["bitfinex","SOLUSD",1739354585249,0.03,197.17,197.16,35.65627117]
["bitfinex","SOLUSD",1739354585814,0.03,197.17,197.16,35.53078117]
["bitfinex","SOLUSD",1739354586010,0.03,197.17,197.16,22.11893264]
["bitfinex","SOLUSD",1739354586218,0.03,197.17,197.14,5.0725]
["bitfinex","SOLUSD",1739354586422,0.03,197.17,197.12,15.45923264]
["bitfinex","SOLUSD",1739354586644,0.03,197.17,197.11,22.13183264]
["bitfinex","SOLUSD",1739354586942,0.03,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354588352,15.48923264,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354588520,97.68923264,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354588720,15.48923264,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354590248,20.56093264,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354591548,15.48923264,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354591845,9.93083528,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354592040,15.00253528,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354592342,9.93083528,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354593751,15.49786476,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354594337,20.56956476,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354595944,15.49786476,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354596536,20.56956476,197.17,197.16,0.063]
["bitfinex","SOLUSD",1739354598649,1.25098,197.16,197.09,0.063]
["bitfinex","SOLUSD",1739354598852,15.46786476,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739354599250,15.46786476,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739354599439,15.46786476,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739354600552,15.46786476,197.13,197.09,0.063]
["bitfinex","SOLUSD",1739354601956,15.46786476,197.14,197.09,0.063]
["bitfinex","SOLUSD",1739354603156,15.46786476,197.15,197.09,0.063]
["bitfinex","SOLUSD",1739354605246,20.54006476,197.15,197.09,0.063]
["bitfinex","SOLUSD",1739354605959,15.46786476,197.12,197.09,0.063]
["bitfinex","SOLUSD",1739354606142,15.46786476,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739354607247,20.54136476,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739354607754,36.00922952,197.1,197.09,0.063]
["bitfinex","SOLUSD",1739354607952,20.0,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354608261,35.46786476,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354609338,40.54216476,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354610465,35.46786476,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354613067,40.54216476,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354615978,40.79314476,197.07,197.06,0.063]
["bitfinex","SOLUSD",1739354616161,15.46786476,197.01,196.98,0.063]
["bitfinex","SOLUSD",1739354618153,39.27004261,197.07,196.98,0.063]
["bitfinex","SOLUSD",1739354618154,15.46786476,197.02,196.98,0.063]
["bitfinex","SOLUSD",1739354618955,15.46786476,197.01,196.98,0.063]
["bitfinex","SOLUSD",1739354619546,31.93572952,197.01,196.98,0.063]
["bitfinex","SOLUSD",1739354619863,32.18670952,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354620174,37.26250952,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354621051,36.26250952,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354621454,20.79464476,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354621656,37.26250952,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354621881,51.79984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354623278,49.79984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354623573,50.79984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354623873,51.79984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354625352,53.30984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354625677,59.87384805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354626582,58.87384805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354627084,59.87384805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354627286,58.87384805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354627597,28.86864476,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354627891,20.54366476,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354628993,50.79984805,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1739354629159,20.25098,196.99,196.98,0.063]
["bitfinex","SOLUSD",1739354629353,1.0,196.96,196.93,0.063]
["bitfinex","SOLUSD",1739354629579,15.46786476,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739354630688,20.54546476,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739354633569,15.00131091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739354636492,15.25229091,196.94,196.93,0.063]
["bitfinex","SOLUSD",1739354637898,0.12549,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739354638079,23.46104944,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739354639473,29.53894944,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739354640181,28.53894944,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739354640689,15.00161091,196.93,196.88,0.063]
["bitfinex","SOLUSD",1739354642788,9.92371091,196.94,196.88,0.063]
["bitfinex","SOLUSD",1739354642989,20.0,196.93,196.89,9.98671091]
["bitfinex","SOLUSD",1739354643181,5.0774,196.95,196.89,9.98671091]
["bitfinex","SOLUSD",1739354643388,15.00091091,196.96,196.89,9.98671091]
["bitfinex","SOLUSD",1739354643607,9.92371091,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739354644197,20.0,196.96,196.9,11.52021091]
["bitfinex","SOLUSD",1739354644405,29.92371091,196.96,196.9,11.52021091]
["bitfinex","SOLUSD",1739354644696,20.0,196.96,196.9,11.52021091]
["bitfinex","SOLUSD",1739354644883,82.2,196.95,196.9,16.59871091]
["bitfinex","SOLUSD",1739354645083,82.2,196.95,196.91,9.92371091]
["bitfinex","SOLUSD",1739354645301,82.2,196.95,196.92,9.98671091]
["bitfinex","SOLUSD",1739354647277,82.2,196.95,196.92,15.06471091]
["bitfinex","SOLUSD",1739354647481,82.2,196.98,196.94,9.92371091]
["bitfinex","SOLUSD",1739354648091,82.2,196.98,196.93,9.92371091]
["bitfinex","SOLUSD",1739354648899,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354649984,0.063,196.95,196.94,16.57351091]
["bitfinex","SOLUSD",1739354651280,0.063,196.95,196.94,11.49591091]
["bitfinex","SOLUSD",1739354651504,0.063,196.95,196.94,16.57351091]
["bitfinex","SOLUSD",1739354653514,0.063,196.95,196.94,1.5722]
["bitfinex","SOLUSD",1739354655611,14.063,196.95,196.94,1.5722]
["bitfinex","SOLUSD",1739354658316,14.063,196.95,196.94,16.57351091]
["bitfinex","SOLUSD",1739354660695,14.063,196.95,196.94,11.49591091]
["bitfinex","SOLUSD",1739354661087,14.063,196.95,196.94,1.5722]
["bitfinex","SOLUSD",1739354664225,14.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354665319,14.063,196.95,196.93,9.95371091]
["bitfinex","SOLUSD",1739354666099,14.063,196.95,196.93,15.03161091]
["bitfinex","SOLUSD",1739354666621,14.063,196.95,196.93,9.95371091]
["bitfinex","SOLUSD",1739354667903,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354669900,14.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354670110,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354670804,14.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354672000,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354675034,14.063,196.95,196.93,9.95371091]
["bitfinex","SOLUSD",1739354677125,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354682430,14.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354682931,14.063,196.95,196.94,28.78962944]
["bitfinex","SOLUSD",1739354684008,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354684218,14.063,196.95,196.93,9.95371091]
["bitfinex","SOLUSD",1739354684629,14.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354684827,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354686330,14.063,196.95,196.94,28.78962944]
["bitfinex","SOLUSD",1739354690832,14.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354692024,14.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354696243,14.063,196.95,196.94,28.78962944]
["bitfinex","SOLUSD",1739354696539,0.063,196.95,196.94,28.78962944]
["bitfinex","SOLUSD",1739354696741,0.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354696938,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354701757,0.063,196.95,196.94,5.0776]
["bitfinex","SOLUSD",1739354704158,0.063,196.95,196.94,28.78962944]
["bitfinex","SOLUSD",1739354705166,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354706238,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354708264,92.12371091,196.99,196.93,0.03]
["bitfinex","SOLUSD",1739354708637,9.92371091,196.97,196.93,0.03]
["bitfinex","SOLUSD",1739354708831,6.5238,197.0,196.93,0.03]
["bitfinex","SOLUSD",1739354708832,9.92371091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354710040,15.00131091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354712442,11.64251091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354712641,5.1404,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354713038,15.06411091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354713877,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354715082,5.1404,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354715442,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354716571,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354719659,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354719871,9.98671091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354720077,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354720975,9.92371091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354722177,15.00131091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354725666,9.92371091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354725866,9.98671091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354726080,15.06431091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354726678,9.92371091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354727406,15.00131091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354728678,9.92371091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354728883,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354730289,9.98671091,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354730801,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354731874,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354733982,0.063,196.95,196.94,15.00131091]
["bitfinex","SOLUSD",1739354736498,0.063,196.95,196.94,9.92371091]
["bitfinex","SOLUSD",1739354739014,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354741212,5.1404,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354742893,0.063,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739354747729,15.00131091,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739354750022,15.00131091,196.94,196.92,0.063]
["bitfinex","SOLUSD",1739354750023,82.2,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739354750317,9.92371091,196.93,196.92,0.063]
["bitfinex","SOLUSD",1739354751606,9.92371091,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739354751607,9.92371091,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739354753993,15.00211091,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739354766942,15.00191091,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739354767116,5.0782,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739354768007,5.0779,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739354769226,15.00161091,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739354773407,9.92371091,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739354774329,15.00211091,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739354774708,54.94793455,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1739354774914,54.94793455,196.91,196.86,0.063]
["bitfinex","SOLUSD",1739354774915,20.0,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739354775228,9.92371091,196.87,196.85,0.063]
["bitfinex","SOLUSD",1739354775408,20.0,196.88,196.85,0.063]
["bitfinex","SOLUSD",1739354775409,92.12371091,196.86,196.85,0.063]
["bitfinex","SOLUSD",1739354775933,9.92371091,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1739354776126,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354776314,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354777813,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354778015,82.2,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354780034,97.20371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354781437,82.2,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354782340,15.00341091,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1739354782502,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354784949,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354799555,5.08,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354800160,5.0797,196.87,196.84,0.0001]
["bitfinex","SOLUSD",1739354801056,9.92371091,196.89,196.84,0.0001]
["bitfinex","SOLUSD",1739354801251,9.92371091,196.9,196.84,0.0001]
["bitfinex","SOLUSD",1739354802269,5.0789,196.89,196.84,0.0001]
["bitfinex","SOLUSD",1739354805867,87.2792,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1739354806466,97.20291091,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1739354807968,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354809338,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354812557,9.92371091,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1739354812765,5.0795,196.87,196.84,0.0001]
["bitfinex","SOLUSD",1739354813571,15.00291091,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1739354814091,5.0792,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1739354814395,9.92371091,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1739354816088,15.00361091,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1739354819186,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354820868,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354822792,5.08,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354822988,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354824589,5.08,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354824785,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354827494,5.08,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354827716,15.00311091,196.87,196.84,0.0001]
["bitfinex","SOLUSD",1739354827993,5.0794,196.87,196.84,0.0001]
["bitfinex","SOLUSD",1739354828498,15.00311091,196.87,196.84,0.0001]
["bitfinex","SOLUSD",1739354828675,9.92371091,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1739354829207,9.92371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354830187,15.00371091,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1739354833614,20.0,196.82,196.8,0.03]
["bitfinex","SOLUSD",1739354833907,49.61855455,196.81,196.72,1.6476]
["bitfinex","SOLUSD",1739354834083,9.92371091,196.75,196.72,1.6476]
["bitfinex","SOLUSD",1739354834283,9.92371091,196.76,196.72,1.6476]
["bitfinex","SOLUSD",1739354834699,15.00611091,196.76,196.72,1.6476]
["bitfinex","SOLUSD",1739354835084,9.92371091,196.77,196.72,1.6476]
["bitfinex","SOLUSD",1739354835911,15.00581091,196.77,196.72,1.6476]
["bitfinex","SOLUSD",1739354836902,9.92371091,196.77,196.72,1.6476]
["bitfinex","SOLUSD",1739354837202,15.00551091,196.78,196.72,1.6476]
["bitfinex","SOLUSD",1739354837818,9.92371091,196.79,196.72,11.57131091]
["bitfinex","SOLUSD",1739354838020,97.20501091,196.8,196.73,9.95371091]
["bitfinex","SOLUSD",1739354839422,82.2,196.8,196.74,9.92371091]
["bitfinex","SOLUSD",1739354839613,11.62194192,196.89,196.76,9.92371091]
["bitfinex","SOLUSD",1739354839614,9.92371091,196.83,196.76,9.92371091]
["bitfinex","SOLUSD",1739354839910,82.2,196.84,196.78,9.92371091]
["bitfinex","SOLUSD",1739354840526,87.2802,196.84,196.78,9.92371091]
["bitfinex","SOLUSD",1739354841386,82.2,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354841611,0.063,196.88,196.81,9.92371091]
["bitfinex","SOLUSD",1739354841612,15.06601091,196.88,196.81,9.92371091]
["bitfinex","SOLUSD",1739354841801,15.06601091,196.88,196.8,9.92371091]
["bitfinex","SOLUSD",1739354841802,9.92371091,196.87,196.8,9.92371091]
["bitfinex","SOLUSD",1739354842499,0.063,196.84,196.8,9.92371091]
["bitfinex","SOLUSD",1739354843312,0.063,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354843496,0.063,196.84,196.79,1.585]
["bitfinex","SOLUSD",1739354847497,82.263,196.84,196.79,1.585]
["bitfinex","SOLUSD",1739354847829,82.263,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354847996,82.263,196.84,196.8,9.92371091]
["bitfinex","SOLUSD",1739354850223,82.263,196.84,196.81,9.92371091]
["bitfinex","SOLUSD",1739354850518,0.063,196.84,196.81,9.92371091]
["bitfinex","SOLUSD",1739354850718,0.063,196.84,196.8,15.00491091]
["bitfinex","SOLUSD",1739354855013,0.063,196.84,196.8,9.92371091]
["bitfinex","SOLUSD",1739354855211,0.063,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354857230,0.063,196.84,196.79,16.59021091]
["bitfinex","SOLUSD",1739354857422,0.063,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354862112,0.063,196.84,196.8,9.92371091]
["bitfinex","SOLUSD",1739354862314,0.063,196.84,196.79,11.50871091]
["bitfinex","SOLUSD",1739354865734,0.063,196.84,196.79,11.53871091]
["bitfinex","SOLUSD",1739354868037,0.063,196.84,196.79,1.615]
["bitfinex","SOLUSD",1739354869825,5.1432,196.84,196.79,11.53871091]
["bitfinex","SOLUSD",1739354870623,5.1432,196.84,196.79,1.615]
["bitfinex","SOLUSD",1739354871318,97.26691091,196.84,196.79,1.615]
["bitfinex","SOLUSD",1739354872654,9.92371091,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739354872944,49.61855455,196.8,196.73,0.03]
["bitfinex","SOLUSD",1739354873119,9.92371091,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739354874240,15.00651091,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739354882551,9.92371091,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739354884547,15.00651091,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739354895941,27.71361091,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739354896147,9.92371091,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739354896958,15.00731091,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739354897162,5.0836,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739354898864,9.92371091,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354899960,5.0833,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739354900963,5.083,196.74,196.7,0.03]
["bitfinex","SOLUSD",1739354902779,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354902967,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354903948,0.063,196.73,196.72,9.92371091]
["bitfinex","SOLUSD",1739354904548,0.063,196.73,196.72,15.00701091]
["bitfinex","SOLUSD",1739354904749,0.063,196.73,196.72,9.92371091]
["bitfinex","SOLUSD",1739354906247,0.063,196.73,196.7,1.6526]
["bitfinex","SOLUSD",1739354906551,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354906747,9.98671091,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354907449,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354910545,9.92371091,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739354911372,9.98671091,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354912373,5.0833,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739354921780,87.2836,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739354926860,82.2,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739354927682,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354928882,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354929066,0.063,196.73,196.72,9.92371091]
["bitfinex","SOLUSD",1739354929466,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354929968,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354930167,0.063,196.73,196.7,9.95371091]
["bitfinex","SOLUSD",1739354931884,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354933586,0.063,196.73,196.72,9.92371091]
["bitfinex","SOLUSD",1739354934668,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354936993,0.063,196.73,196.7,9.95371091]
["bitfinex","SOLUSD",1739354937807,0.063,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354942192,9.98671091,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354943393,5.0833,196.72,196.7,0.03]
["bitfinex","SOLUSD",1739354948300,5.1461,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739354948892,0.063,196.73,196.7,9.95371091]
["bitfinex","SOLUSD",1739354949201,0.063,196.73,196.71,9.92371091]
["bitfinex","SOLUSD",1739354949572,0.063,196.73,196.72,9.92371091]
["bitfinex","SOLUSD",1739354957092,0.063,196.73,196.72,15.00701091]
["bitfinex","SOLUSD",1739354957399,0.063,196.73,196.72,15.13250091]
["bitfinex","SOLUSD",1739354958978,0.063,196.73,196.72,28.92081944]
["bitfinex","SOLUSD",1739354961186,0.063,196.73,196.72,28.95081944]
["bitfinex","SOLUSD",1739354961512,0.063,196.73,196.72,10.07920091]
["bitfinex","SOLUSD",1739354962089,0.063,196.73,196.72,15.16250091]
["bitfinex","SOLUSD",1739354968517,0.063,196.73,196.72,9.95371091]
["bitfinex","SOLUSD",1739354969699,0.063,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739354970912,0.063,196.73,196.72,9.95371091]
["bitfinex","SOLUSD",1739354971526,0.063,196.73,196.72,10.07920091]
["bitfinex","SOLUSD",1739354972453,0.063,196.73,196.72,23.86751944]
["bitfinex","SOLUSD",1739354973453,0.063,196.73,196.72,28.95081944]
["bitfinex","SOLUSD",1739354977622,0.063,196.73,196.72,10.07920091]
["bitfinex","SOLUSD",1739354978651,0.063,196.73,196.72,15.16250091]
["bitfinex","SOLUSD",1739354979249,0.063,196.73,196.72,9.95371091]
["bitfinex","SOLUSD",1739354980746,0.063,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739354987049,0.063,196.73,196.72,9.95371091]
["bitfinex","SOLUSD",1739354989333,0.063,196.73,196.72,15.03701091]
["bitfinex","SOLUSD",1739354991052,0.063,196.73,196.72,15.16250091]
["bitfinex","SOLUSD",1739354991358,0.063,196.73,196.72,28.95081944]
["bitfinex","SOLUSD",1739354992040,0.063,196.73,196.72,29.95081944]
["bitfinex","SOLUSD",1739354992759,0.063,196.79,196.76,21.50196]
["bitfinex","SOLUSD",1739354992936,0.063,196.79,196.78,9.92371091]
["bitfinex","SOLUSD",1739354993135,0.063,196.79,196.78,15.13100091]
["bitfinex","SOLUSD",1739354993967,0.063,196.79,196.78,28.91931944]
["bitfinex","SOLUSD",1739354995757,0.063,196.79,196.78,15.13100091]
["bitfinex","SOLUSD",1739354996760,0.063,196.79,196.78,0.12549]
["bitfinex","SOLUSD",1739354996954,0.063,196.79,196.78,9.92371091]
["bitfinex","SOLUSD",1739355001936,0.063,196.79,196.76,9.92371091]
["bitfinex","SOLUSD",1739355003366,0.063,196.79,196.77,9.92371091]
["bitfinex","SOLUSD",1739355004666,87.2805,196.83,196.78,9.92371091]
["bitfinex","SOLUSD",1739355004956,87.2805,196.83,196.79,9.92371091]
["bitfinex","SOLUSD",1739355007264,87.2805,196.83,196.78,9.92371091]
["bitfinex","SOLUSD",1739355008663,82.2,196.83,196.8,9.92371091]
["bitfinex","SOLUSD",1739355009045,82.2,196.83,196.79,9.92371091]
["bitfinex","SOLUSD",1739355009842,82.2,196.83,196.8,9.92371091]
["bitfinex","SOLUSD",1739355011055,82.263,196.83,196.82,9.92371091]
["bitfinex","SOLUSD",1739355011256,0.063,196.83,196.82,9.92371091]
["bitfinex","SOLUSD",1739355013959,0.063,196.83,196.81,9.92371091]
["bitfinex","SOLUSD",1739355014164,0.063,196.83,196.79,5.0815]
["bitfinex","SOLUSD",1739355014165,0.063,196.83,196.8,9.92371091]
["bitfinex","SOLUSD",1739355014770,0.063,196.83,196.79,9.92371091]
["bitfinex","SOLUSD",1739355015469,0.063,196.83,196.78,9.92371091]
["bitfinex","SOLUSD",1739355015673,0.063,196.83,196.75,0.37647]
["bitfinex","SOLUSD",1739355015674,9.98671091,196.83,196.76,9.92371091]
["bitfinex","SOLUSD",1739355016266,5.0807,196.82,196.76,9.92371091]
["bitfinex","SOLUSD",1739355018867,5.0807,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355019178,0.063,196.83,196.77,9.92371091]
["bitfinex","SOLUSD",1739355019179,5.1435,196.83,196.77,9.92371091]
["bitfinex","SOLUSD",1739355022054,5.1435,196.83,196.78,9.92371091]
["bitfinex","SOLUSD",1739355022554,0.063,196.83,196.77,9.92371091]
["bitfinex","SOLUSD",1739355031373,0.063,196.83,196.75,9.92371091]
["bitfinex","SOLUSD",1739355031374,9.92371091,196.82,196.75,9.92371091]
["bitfinex","SOLUSD",1739355031692,9.92371091,196.81,196.74,9.92371091]
["bitfinex","SOLUSD",1739355032080,9.92371091,196.82,196.75,9.92371091]
["bitfinex","SOLUSD",1739355032270,9.92371091,196.82,196.76,9.92371091]
["bitfinex","SOLUSD",1739355033388,5.081,196.81,196.76,9.92371091]
["bitfinex","SOLUSD",1739355033885,5.081,196.81,196.75,9.92371091]
["bitfinex","SOLUSD",1739355034693,5.081,196.81,196.76,9.92371091]
["bitfinex","SOLUSD",1739355035491,5.081,196.81,196.77,9.92371091]
["bitfinex","SOLUSD",1739355035790,82.263,196.83,196.78,9.92371091]
["bitfinex","SOLUSD",1739355035977,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355037188,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355038474,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355039800,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355043700,0.063,196.82,196.76,9.92371091]
["bitfinex","SOLUSD",1739355044799,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355045282,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355045999,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355049287,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355051495,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355055213,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355056109,0.063,196.82,196.74,5.1128]
["bitfinex","SOLUSD",1739355056110,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355059010,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355059215,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355061105,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355062388,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355063991,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355066719,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355068104,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355071824,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355072017,0.063,196.82,196.76,9.92371091]
["bitfinex","SOLUSD",1739355072827,5.1437,196.82,196.76,9.92371091]
["bitfinex","SOLUSD",1739355073337,5.1437,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355073534,5.1437,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355075740,9.92371091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355076318,15.00521091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355076755,5.0815,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355078933,15.00521091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355079541,21.05681091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355080058,22.62051091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355081068,36.40882944,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355081269,9.92371091,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355082350,15.00621091,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355083266,97.20621091,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355083864,87.2825,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355085443,82.2,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355086574,5.0823,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739355087765,11.48741091,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355087942,5.0818,196.78,196.74,0.03]
["bitfinex","SOLUSD",1739355088139,9.92371091,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355088140,15.00521091,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355089067,5.0815,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355091053,87.2815,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355092776,87.2815,196.79,196.74,9.95371091]
["bitfinex","SOLUSD",1739355093976,82.2,196.79,196.76,9.92371091]
["bitfinex","SOLUSD",1739355094147,82.2,196.79,196.77,9.92371091]
["bitfinex","SOLUSD",1739355095150,82.2,196.8,196.78,9.92371091]
["bitfinex","SOLUSD",1739355095359,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355096366,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355097945,0.063,196.82,196.78,5.0817]
["bitfinex","SOLUSD",1739355098153,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355100277,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355101477,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355101849,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355102250,0.063,196.82,196.78,9.92371091]
["bitfinex","SOLUSD",1739355102466,0.063,196.82,196.77,9.92371091]
["bitfinex","SOLUSD",1739355103774,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355104874,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355105279,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355109180,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355110879,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355117273,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355122788,0.063,196.82,196.78,29.95371091]
["bitfinex","SOLUSD",1739355122997,0.063,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355123178,5.1437,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355123672,0.063,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355124264,0.063,196.82,196.78,9.95371091]
["bitfinex","SOLUSD",1739355124889,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355125388,0.063,196.82,196.78,9.95371091]
["bitfinex","SOLUSD",1739355126286,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355126491,0.063,196.82,196.78,5.1117]
["bitfinex","SOLUSD",1739355126492,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355126692,0.063,196.82,196.81,10.17469091]
["bitfinex","SOLUSD",1739355126880,0.063,196.82,196.81,23.83751944]
["bitfinex","SOLUSD",1739355127695,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355129793,0.063,196.82,196.81,28.66753944]
["bitfinex","SOLUSD",1739355132192,0.063,196.82,196.81,23.58653944]
["bitfinex","SOLUSD",1739355132690,0.063,196.82,196.81,28.66753944]
["bitfinex","SOLUSD",1739355134371,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355134681,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355134881,0.063,196.82,196.81,29.92371091]
["bitfinex","SOLUSD",1739355135083,0.063,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355135988,0.063,196.82,196.78,5.36278]
["bitfinex","SOLUSD",1739355135989,0.063,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355136483,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355138602,0.063,196.82,196.78,9.95371091]
["bitfinex","SOLUSD",1739355138894,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355139994,0.063,196.82,196.78,9.95371091]
["bitfinex","SOLUSD",1739355140393,0.063,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355141702,87.3437,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355142079,87.3437,196.82,196.78,9.95371091]
["bitfinex","SOLUSD",1739355143006,87.3437,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355144096,87.3437,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355144097,82.263,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355144481,82.263,196.82,196.81,9.92371091]
["bitfinex","SOLUSD",1739355145475,82.263,196.82,196.8,9.92371091]
["bitfinex","SOLUSD",1739355146599,82.263,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355147611,0.063,196.82,196.79,9.92371091]
["bitfinex","SOLUSD",1739355150307,0.063,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739355150687,82.2,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739355151014,9.92371091,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739355152193,5.0815,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355152714,15.00521091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355152914,5.0815,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355154315,15.00521091,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739355154691,15.00521091,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1739355171111,16.24833648,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1739355171508,30.03665501,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1739355173133,30.03665501,196.79,196.74,0.03]
["bitfinex","SOLUSD",1739355173134,20.0,196.76,196.74,0.03]
["bitfinex","SOLUSD",1739355173332,92.12371091,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739355173703,92.12371091,196.75,196.73,0.03]
["bitfinex","SOLUSD",1739355174011,20.0,196.76,196.73,0.03]
["bitfinex","SOLUSD",1739355174012,92.12371091,196.74,196.73,0.03]
["bitfinex","SOLUSD",1739355174212,92.12371091,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739355174416,9.92371091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355175428,15.00681091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355182428,5.0831,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355183831,5.0828,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739355185548,15.00651091,196.74,196.72,0.03]
["bitfinex","SOLUSD",1739355187112,9.92371091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355188434,10.31266625,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355190932,10.37566625,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355200343,5.1461,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355200566,0.063,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355200921,5.1461,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355209252,0.063,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355212740,0.063,196.73,196.72,9.95371091]
["bitfinex","SOLUSD",1739355214253,0.063,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355227669,29.98671091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355228160,35.06981091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355232950,5.1461,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355234250,9.98671091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355236666,15.06981091,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355237050,5.1461,196.73,196.72,0.03]
["bitfinex","SOLUSD",1739355239976,15.06981091,196.73,196.7,0.03]
["bitfinex","SOLUSD",1739355240150,9.92371091,196.71,196.7,0.03]
["bitfinex","SOLUSD",1739355240776,9.92371091,196.71,196.61,11.54041091]
["bitfinex","SOLUSD",1739355241076,9.92371091,196.67,196.61,1.6167]
["bitfinex","SOLUSD",1739355241248,82.2,196.66,196.61,1.6167]
["bitfinex","SOLUSD",1739355241974,5.0851,196.65,196.61,1.6167]
["bitfinex","SOLUSD",1739355242376,5.0851,196.65,196.6,9.92371091]
["bitfinex","SOLUSD",1739355245558,87.2855,196.64,196.6,9.92371091]
["bitfinex","SOLUSD",1739355247277,87.2855,196.64,196.6,9.95371091]
["bitfinex","SOLUSD",1739355248584,82.2,196.63,196.6,9.95371091]
["bitfinex","SOLUSD",1739355255886,87.2857,196.63,196.6,9.95371091]
["bitfinex","SOLUSD",1739355257090,87.2857,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739355257394,82.2,196.63,196.6,9.95371091]
["bitfinex","SOLUSD",1739355259569,87.2857,196.63,196.6,9.95371091]
["bitfinex","SOLUSD",1739355260792,82.2,196.63,196.6,9.95371091]
["bitfinex","SOLUSD",1739355261569,82.2,196.63,196.61,9.92371091]
["bitfinex","SOLUSD",1739355261769,82.2,196.63,196.62,9.92371091]
["bitfinex","SOLUSD",1739355263783,5.0846,196.68,196.62,9.92371091]
["bitfinex","SOLUSD",1739355263976,82.2,196.67,196.63,9.92371091]
["bitfinex","SOLUSD",1739355264596,82.2,196.67,196.62,9.92371091]
["bitfinex","SOLUSD",1739355265084,5.0849,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355265281,9.92371091,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739355266990,5.0854,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739355267306,82.2,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739355268304,5.0859,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739355270809,15.00961091,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739355272506,82.2,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355272711,87.2862,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355279218,82.2,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355279519,87.2862,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355281920,82.2,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355282929,82.2,196.61,196.6,9.95371091]
["bitfinex","SOLUSD",1739355283907,82.2,196.64,196.6,9.95371091]
["bitfinex","SOLUSD",1739355284220,87.2846,196.67,196.62,9.92371091]
["bitfinex","SOLUSD",1739355284916,87.2846,196.67,196.61,9.92371091]
["bitfinex","SOLUSD",1739355287028,97.20831091,196.67,196.6,9.95371091]
["bitfinex","SOLUSD",1739355287205,5.0851,196.65,196.6,9.95371091]
["bitfinex","SOLUSD",1739355288328,5.0851,196.65,196.61,9.92371091]
["bitfinex","SOLUSD",1739355290834,5.0851,196.65,196.6,9.95371091]
["bitfinex","SOLUSD",1739355291614,5.0851,196.65,196.61,9.92371091]
["bitfinex","SOLUSD",1739355292530,15.00881091,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739355292910,5.0851,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739355293208,82.2,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739355293536,5.0856,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739355296602,82.2,196.64,196.6,9.95371091]
["bitfinex","SOLUSD",1739355296808,82.2,196.64,196.62,9.92371091]
["bitfinex","SOLUSD",1739355297718,82.2,196.64,196.61,9.92371091]
["bitfinex","SOLUSD",1739355298933,87.2854,196.64,196.6,9.95371091]
["bitfinex","SOLUSD",1739355299132,87.2854,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739355303043,87.2854,196.64,196.59,9.58181091]
["bitfinex","SOLUSD",1739355303341,82.2,196.64,196.62,9.92371091]
["bitfinex","SOLUSD",1739355303536,82.2,196.64,196.61,9.92371091]
["bitfinex","SOLUSD",1739355306050,82.2,196.64,196.62,9.92371091]
["bitfinex","SOLUSD",1739355306421,5.0848,196.67,196.62,9.92371091]
["bitfinex","SOLUSD",1739355306743,5.0848,196.67,196.63,9.92371091]
["bitfinex","SOLUSD",1739355307748,82.2,196.68,196.64,9.92371091]
["bitfinex","SOLUSD",1739355307917,87.2844,196.68,196.65,9.92371091]
["bitfinex","SOLUSD",1739355308638,87.2844,196.68,196.64,9.92371091]
["bitfinex","SOLUSD",1739355309029,87.2844,196.68,196.63,9.92371091]
["bitfinex","SOLUSD",1739355309348,87.2844,196.68,196.61,9.92371091]
["bitfinex","SOLUSD",1739355309349,97.20811091,196.68,196.61,9.92371091]
["bitfinex","SOLUSD",1739355310433,5.0849,196.66,196.61,9.92371091]
["bitfinex","SOLUSD",1739355310747,5.0849,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355310924,97.20861091,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355311242,87.2849,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355311457,87.2849,196.66,196.61,9.92371091]
["bitfinex","SOLUSD",1739355312130,97.20861091,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355312331,87.2849,196.66,196.6,9.95371091]
["bitfinex","SOLUSD",1739355312736,82.2,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739355312926,9.92371091,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739355313521,82.2,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739355313725,92.12371091,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355314852,15.00991091,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739355321654,0.37647,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739355321838,9.92371091,196.56,196.52,0.03]
["bitfinex","SOLUSD",1739355322156,9.92371091,196.55,196.52,0.03]
["bitfinex","SOLUSD",1739355323029,9.92371091,196.54,196.52,0.03]
["bitfinex","SOLUSD",1739355323225,9.92371091,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355323649,15.01191091,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355324431,15.38838091,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355324649,15.38838091,196.53,196.43,11.45531091]
["bitfinex","SOLUSD",1739355324957,9.92371091,196.48,196.43,1.5316]
["bitfinex","SOLUSD",1739355325141,9.92371091,196.49,196.43,11.45531091]
["bitfinex","SOLUSD",1739355325758,5.0895,196.48,196.43,11.45531091]
["bitfinex","SOLUSD",1739355326550,5.0895,196.48,196.43,9.92371091]
["bitfinex","SOLUSD",1739355326833,9.92371091,196.46,196.4,9.95371091]
["bitfinex","SOLUSD",1739355327032,9.92371091,196.46,196.4,0.03]
["bitfinex","SOLUSD",1739355327735,5.0903,196.45,196.4,9.95371091]
["bitfinex","SOLUSD",1739355327962,87.2903,196.45,196.4,9.95371091]
["bitfinex","SOLUSD",1739355331354,87.2903,196.45,196.41,9.92371091]
["bitfinex","SOLUSD",1739355331665,82.2,196.44,196.41,9.92371091]
["bitfinex","SOLUSD",1739355332668,82.2,196.44,196.42,9.92371091]
["bitfinex","SOLUSD",1739355332865,82.2,196.44,196.43,9.92371091]
["bitfinex","SOLUSD",1739355333749,82.2,196.48,196.43,9.92371091]
["bitfinex","SOLUSD",1739355333954,82.2,196.48,196.47,9.92371091]
["bitfinex","SOLUSD",1739355334257,87.2887,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355334458,87.2887,196.52,196.43,1.5795]
["bitfinex","SOLUSD",1739355334459,82.2,196.51,196.48,9.92371091]
["bitfinex","SOLUSD",1739355334656,82.2,196.51,196.49,9.92371091]
["bitfinex","SOLUSD",1739355334860,82.2,196.51,196.5,9.92371091]
["bitfinex","SOLUSD",1739355335539,82.2,196.55,196.5,9.92371091]
["bitfinex","SOLUSD",1739355335740,82.2,196.55,196.53,9.92371091]
["bitfinex","SOLUSD",1739355337040,82.2,196.55,196.54,9.92371091]
["bitfinex","SOLUSD",1739355337649,82.2,196.55,196.53,9.92371091]
["bitfinex","SOLUSD",1739355338269,82.2,196.55,196.54,9.92371091]
["bitfinex","SOLUSD",1739355338572,87.2864,196.6,196.54,9.92371091]
["bitfinex","SOLUSD",1739355338869,82.2,196.59,196.55,9.92371091]
["bitfinex","SOLUSD",1739355340366,82.2,196.59,196.56,9.92371091]
["bitfinex","SOLUSD",1739355341185,87.2867,196.59,196.55,9.92371091]
["bitfinex","SOLUSD",1739355341683,82.2,196.59,196.55,9.92371091]
["bitfinex","SOLUSD",1739355342986,82.263,196.59,196.55,9.92371091]
["bitfinex","SOLUSD",1739355344561,82.263,196.59,196.56,9.92371091]
["bitfinex","SOLUSD",1739355344961,82.263,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355345271,82.263,196.59,196.58,9.92371091]
["bitfinex","SOLUSD",1739355345887,82.263,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355349186,82.263,196.59,196.56,9.92371091]
["bitfinex","SOLUSD",1739355349904,82.263,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355354591,82.263,196.59,196.58,9.92371091]
["bitfinex","SOLUSD",1739355355299,0.063,196.59,196.58,9.92371091]
["bitfinex","SOLUSD",1739355357685,0.063,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355357895,0.063,196.59,196.56,9.92371091]
["bitfinex","SOLUSD",1739355358474,0.063,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355364188,0.063,196.59,196.58,9.92371091]
["bitfinex","SOLUSD",1739355366884,0.063,196.59,196.57,9.92371091]
["bitfinex","SOLUSD",1739355367306,0.063,196.59,196.56,9.92371091]
["bitfinex","SOLUSD",1739355367504,0.063,196.59,196.54,9.92371091]
["bitfinex","SOLUSD",1739355367706,0.063,196.59,196.53,9.92371091]
["bitfinex","SOLUSD",1739355369813,5.1497,196.59,196.54,9.92371091]
["bitfinex","SOLUSD",1739355370806,15.07341091,196.59,196.53,9.92371091]
["bitfinex","SOLUSD",1739355373311,5.0872,196.57,196.52,9.95371091]
["bitfinex","SOLUSD",1739355373690,5.0872,196.57,196.52,0.03]
["bitfinex","SOLUSD",1739355374204,87.287,196.58,196.53,9.92371091]
["bitfinex","SOLUSD",1739355375805,82.2,196.57,196.53,9.92371091]
["bitfinex","SOLUSD",1739355377922,87.2873,196.57,196.53,9.92371091]
["bitfinex","SOLUSD",1739355378220,87.2873,196.57,196.52,9.95371091]
["bitfinex","SOLUSD",1739355380917,87.2873,196.57,196.52,9.95371091]
["bitfinex","SOLUSD",1739355382934,82.2,196.56,196.52,0.03]
["bitfinex","SOLUSD",1739355383245,9.92371091,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355385226,15.01191091,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355386308,28.42375944,196.53,196.52,0.03]
["bitfinex","SOLUSD",1739355387618,28.80022944,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1739355387826,20.0,196.49,196.41,9.95371091]
["bitfinex","SOLUSD",1739355388001,9.92371091,196.47,196.41,9.95371091]
["bitfinex","SOLUSD",1739355388994,5.09,196.46,196.41,9.95371091]
["bitfinex","SOLUSD",1739355390624,5.09,196.46,196.42,9.92371091]
["bitfinex","SOLUSD",1739355390832,5.0895,196.48,196.42,9.92371091]
["bitfinex","SOLUSD",1739355391124,5.0895,196.48,196.43,9.92371091]
["bitfinex","SOLUSD",1739355391424,82.2,196.49,196.46,9.92371091]
["bitfinex","SOLUSD",1739355391629,5.089,196.5,196.45,9.92371091]
["bitfinex","SOLUSD",1739355391800,5.089,196.5,196.41,5.1213]
["bitfinex","SOLUSD",1739355391801,5.089,196.5,196.44,9.92371091]
["bitfinex","SOLUSD",1739355397102,82.2,196.49,196.44,9.92371091]
["bitfinex","SOLUSD",1739355398238,87.2894,196.49,196.44,9.92371091]
["bitfinex","SOLUSD",1739355400305,87.2894,196.49,196.45,9.92371091]
["bitfinex","SOLUSD",1739355403525,82.2,196.49,196.45,9.92371091]
["bitfinex","SOLUSD",1739355404129,87.2894,196.49,196.45,9.92371091]
["bitfinex","SOLUSD",1739355405736,87.2894,196.49,196.44,9.95371091]
["bitfinex","SOLUSD",1739355408430,87.2894,196.49,196.45,9.92371091]
["bitfinex","SOLUSD",1739355408737,87.2894,196.49,196.44,9.95371091]
["bitfinex","SOLUSD",1739355410946,9.92371091,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739355411227,92.12371091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355412229,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355415040,82.2,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355416346,87.2903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355418644,82.2,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355418816,87.2903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355422930,82.2,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355423127,22.64691091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355423128,82.2,196.49,196.44,9.95371091]
["bitfinex","SOLUSD",1739355423330,82.2,196.49,196.46,9.92371091]
["bitfinex","SOLUSD",1739355424133,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355424334,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355426334,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355426633,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355429227,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355432636,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355434058,0.063,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355434356,15.07521091,196.52,196.45,9.92371091]
["bitfinex","SOLUSD",1739355434941,9.92371091,196.51,196.45,9.92371091]
["bitfinex","SOLUSD",1739355435171,9.92371091,196.5,196.44,9.95371091]
["bitfinex","SOLUSD",1739355435338,92.12371091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355435837,9.92371091,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739355436340,5.0898,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355437558,104.84711091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355437767,5.0895,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739355438739,82.2,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355439449,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355441464,5.0892,196.5,196.45,9.92371091]
["bitfinex","SOLUSD",1739355441667,5.0892,196.5,196.48,9.92371091]
["bitfinex","SOLUSD",1739355442260,5.0892,196.5,196.47,9.92371091]
["bitfinex","SOLUSD",1739355442453,5.0887,196.51,196.46,9.92371091]
["bitfinex","SOLUSD",1739355442651,5.0887,196.51,196.44,0.03]
["bitfinex","SOLUSD",1739355442652,27.73431091,196.51,196.44,9.95371091]
["bitfinex","SOLUSD",1739355442858,9.92371091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355443647,82.2,196.5,196.44,0.03]
["bitfinex","SOLUSD",1739355443648,9.92371091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355444768,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355450578,82.2,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355452376,87.2903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355462306,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355463488,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355464586,9.92371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355464791,9.92371091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355465671,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355465871,15.01371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355466585,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355467494,5.0893,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355467887,15.01301091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355468478,27.73621091,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739355468797,9.92371091,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739355469790,5.0898,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355470700,15.01351091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355470880,5.0898,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355471189,15.01351091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355471387,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355472690,9.92371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355472897,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355474684,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355476392,15.01371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355476896,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355477267,15.01371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355479184,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355480602,5.0895,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739355483186,82.2,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739355484298,9.92371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355485711,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355489714,15.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355493299,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355494118,15.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355500402,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355502919,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355503612,9.92371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739355504029,29.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355505204,35.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355506811,25.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355508012,35.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355509807,25.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355510736,35.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355516541,25.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355520850,35.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739355522041,35.01401091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355526345,25.0903,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355526725,35.01401091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355528745,25.0903,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355530341,25.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355531562,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355531864,0.063,196.45,196.44,9.92381091]
["bitfinex","SOLUSD",1739355532659,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355536665,82.263,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355536971,87.3533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355543843,82.263,196.45,196.44,9.92381091]
["bitfinex","SOLUSD",1739355548669,0.063,196.45,196.44,9.92381091]
["bitfinex","SOLUSD",1739355549349,0.063,196.45,196.44,16.65041091]
["bitfinex","SOLUSD",1739355551479,0.063,196.45,196.44,11.55981091]
["bitfinex","SOLUSD",1739355552479,0.063,196.45,196.44,16.65041091]
["bitfinex","SOLUSD",1739355553755,0.063,196.45,196.44,11.55981091]
["bitfinex","SOLUSD",1739355554685,0.063,196.45,196.44,36.83671944]
["bitfinex","SOLUSD",1739355554880,0.063,196.45,196.44,37.83671944]
["bitfinex","SOLUSD",1739355555576,0.063,196.52,196.46,13.78831853]
["bitfinex","SOLUSD",1739355555885,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355557292,9.98671091,196.52,196.45,9.92371091]
["bitfinex","SOLUSD",1739355558086,9.98671091,196.52,196.46,9.92371091]
["bitfinex","SOLUSD",1739355558294,5.0887,196.51,196.46,9.92371091]
["bitfinex","SOLUSD",1739355559180,0.063,196.52,196.46,9.92371091]
["bitfinex","SOLUSD",1739355559387,5.1515,196.52,196.46,9.92371091]
["bitfinex","SOLUSD",1739355559893,5.1515,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355561291,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355570099,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355570299,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355573915,9.92371091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355574604,92.12371091,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355575207,5.0895,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355577417,15.01321091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355577790,5.0895,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355578429,82.2,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355580312,87.29,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355585798,82.2,196.46,196.45,9.95371091]
["bitfinex","SOLUSD",1739355587620,87.2893,196.49,196.45,9.95371091]
["bitfinex","SOLUSD",1739355587817,82.2,196.49,196.46,9.92371091]
["bitfinex","SOLUSD",1739355588401,87.2893,196.49,196.46,9.92371091]
["bitfinex","SOLUSD",1739355589510,82.2,196.49,196.47,9.92371091]
["bitfinex","SOLUSD",1739355589901,5.089,196.51,196.47,9.92371091]
["bitfinex","SOLUSD",1739355590327,5.089,196.51,196.48,9.92371091]
["bitfinex","SOLUSD",1739355590494,5.089,196.51,196.47,9.92371091]
["bitfinex","SOLUSD",1739355590699,5.1515,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355599027,0.063,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355599327,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355599528,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355599708,0.063,196.52,196.45,5.1202]
["bitfinex","SOLUSD",1739355599709,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355603644,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355604337,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355605149,0.063,196.52,196.45,0.03]
["bitfinex","SOLUSD",1739355605150,0.063,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355605452,9.98671091,196.52,196.45,9.95371091]
["bitfinex","SOLUSD",1739355605620,5.0887,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355607841,15.01241091,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355608039,27.73431091,196.51,196.45,0.03]
["bitfinex","SOLUSD",1739355608462,82.2,196.5,196.45,0.03]
["bitfinex","SOLUSD",1739355608649,15.01301091,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355608837,5.0893,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355609626,20.0,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355610326,82.2,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355610716,87.29,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355618556,13.41184853,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355618861,5.09,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355621535,87.2898,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355621736,87.2898,196.47,196.45,9.95371091]
["bitfinex","SOLUSD",1739355622032,82.2,196.47,196.46,9.92371091]
["bitfinex","SOLUSD",1739355622453,5.0895,196.49,196.46,9.92371091]
["bitfinex","SOLUSD",1739355622656,5.089,196.5,196.46,9.92371091]
["bitfinex","SOLUSD",1739355623347,5.089,196.5,196.47,9.92371091]
["bitfinex","SOLUSD",1739355624068,82.2,196.51,196.49,9.92371091]
["bitfinex","SOLUSD",1739355624433,82.2,196.51,196.5,9.92371091]
["bitfinex","SOLUSD",1739355624738,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355624934,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355626047,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355632872,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355634849,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355635164,0.063,196.52,196.45,5.1202]
["bitfinex","SOLUSD",1739355635165,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355635571,0.063,196.52,196.46,9.92371091]
["bitfinex","SOLUSD",1739355635868,9.92371091,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355636073,9.92371091,196.5,196.45,0.03]
["bitfinex","SOLUSD",1739355637372,15.01301091,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355637667,9.92371091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355638671,5.0898,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355639372,15.01351091,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355639558,5.0898,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355641770,5.0895,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355643670,82.2,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355644665,5.09,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355644991,87.2898,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355645375,82.2,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355645763,82.2,196.47,196.45,9.95371091]
["bitfinex","SOLUSD",1739355646170,82.2,196.47,196.46,9.92371091]
["bitfinex","SOLUSD",1739355646791,5.0888,196.51,196.46,9.92371091]
["bitfinex","SOLUSD",1739355646975,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355647692,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355652468,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739355659900,0.063,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355660204,9.92371091,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355660405,9.92371091,196.51,196.45,0.03]
["bitfinex","SOLUSD",1739355660903,9.92371091,196.5,196.45,0.03]
["bitfinex","SOLUSD",1739355661278,11.52481091,196.52,196.45,9.95371091]
["bitfinex","SOLUSD",1739355661898,5.0887,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355662681,5.0887,196.51,196.47,9.92371091]
["bitfinex","SOLUSD",1739355663705,5.1515,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355664000,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355664804,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355667070,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355667273,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355672900,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739355673298,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355678005,0.063,196.52,196.51,15.01241091]
["bitfinex","SOLUSD",1739355679807,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739355684917,0.063,196.52,196.45,83.429]
["bitfinex","SOLUSD",1739355684918,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739355685308,0.063,196.52,196.47,9.92371091]
["bitfinex","SOLUSD",1739355686517,9.98671091,196.52,196.46,9.92371091]
["bitfinex","SOLUSD",1739355686695,9.92371091,196.51,196.45,9.95371091]
["bitfinex","SOLUSD",1739355688820,5.089,196.5,196.45,9.95371091]
["bitfinex","SOLUSD",1739355690608,5.089,196.5,196.45,0.03]
["bitfinex","SOLUSD",1739355690805,9.92371091,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355691015,92.12371091,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739355692031,5.0895,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355692318,15.01321091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355693230,5.0895,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355695117,5.1525,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355697136,82.2,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355697339,5.09,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355703844,5.1525,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355704231,15.07621091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355704427,16.63541091,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739355704633,9.92371091,196.47,196.45,0.03]
["bitfinex","SOLUSD",1739355705921,35.01371091,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739355706549,48.42555944,196.46,196.44,0.0001]
["bitfinex","SOLUSD",1739355706736,23.33555944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355707243,23.71202944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355707449,23.33555944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355708240,28.42585944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355712226,28.55134944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355712846,15.01401091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355716442,5.0903,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355716751,15.01401091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355718433,5.0903,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355719944,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355721637,20.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355722746,25.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355725939,48.48885944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355727158,25.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355727359,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355729654,48.48885944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355737048,48.61434944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355737251,48.86532944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355744988,48.61434944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355746473,48.86532944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355746675,48.48885944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355747778,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355747979,25.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355749583,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355750677,48.86532944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355758889,18.56514853,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355759095,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355772790,15.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355773700,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355774785,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355776911,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355778801,20.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355780004,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355780300,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355781815,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355783687,0.063,196.45,196.44,9.92381091]
["bitfinex","SOLUSD",1739355784392,0.063,196.45,196.44,16.25991091]
["bitfinex","SOLUSD",1739355784695,0.063,196.45,196.44,19.08259091]
["bitfinex","SOLUSD",1739355784895,0.063,196.45,196.44,24.17319091]
["bitfinex","SOLUSD",1739355787014,0.063,196.45,196.44,17.83161091]
["bitfinex","SOLUSD",1739355791817,0.063,196.45,196.44,11.49551091]
["bitfinex","SOLUSD",1739355792521,0.063,196.45,196.44,9.92381091]
["bitfinex","SOLUSD",1739355792718,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355794403,9.98671091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355796023,15.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355796721,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355797697,0.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355804326,82.263,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355805224,87.3533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355806637,5.1533,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355806935,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355808334,15.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355809013,20.063,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355809404,29.98671091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355810833,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355812034,15.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355812746,35.07701091,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355818739,48.48885944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355818940,28.86532944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355820030,28.73983944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355820232,28.86532944,196.45,196.44,0.0001]
["bitfinex","SOLUSD",1739355823824,20.37647,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739355824029,30.30018091,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739355824454,35.39128091,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739355840865,48.80312944,196.42,196.41,0.0001]
["bitfinex","SOLUSD",1739355841170,9.92371091,196.39,196.34,6.4222]
["bitfinex","SOLUSD",1739355842067,9.92371091,196.41,196.35,9.92371091]
["bitfinex","SOLUSD",1739355843166,5.0916,196.4,196.37,9.92371091]
["bitfinex","SOLUSD",1739355843951,5.0916,196.4,196.36,9.92371091]
["bitfinex","SOLUSD",1739355844653,15.01531091,196.4,196.34,16.34591091]
["bitfinex","SOLUSD",1739355844857,9.92371091,196.39,196.34,6.4222]
["bitfinex","SOLUSD",1739355845270,5.0921,196.38,196.34,6.4222]
["bitfinex","SOLUSD",1739355845778,82.2,196.37,196.34,6.4222]
["bitfinex","SOLUSD",1739355847074,5.0926,196.36,196.34,6.4222]
["bitfinex","SOLUSD",1739355848573,5.0926,196.36,196.34,16.34591091]
["bitfinex","SOLUSD",1739355849773,5.0926,196.36,196.34,6.4222]
["bitfinex","SOLUSD",1739355851582,5.0926,196.36,196.34,6.4522]
["bitfinex","SOLUSD",1739355853771,5.0926,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739355861688,92.12371091,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355861855,9.92371091,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355863070,15.01661091,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355865183,87.2921,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739355866578,97.21581091,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739355866882,9.92371091,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739355867580,5.0926,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739355868784,15.01631091,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739355869575,82.2,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355869784,87.2929,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355870973,5.0929,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355871168,15.01661091,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355872380,29.92371091,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739355872580,29.92371091,196.35,196.22,11.45511091]
["bitfinex","SOLUSD",1739355872581,20.0,196.3,196.22,11.45511091]
["bitfinex","SOLUSD",1739355872792,9.92371091,196.28,196.22,11.45511091]
["bitfinex","SOLUSD",1739355873466,9.92371091,196.28,196.22,1.5314]
["bitfinex","SOLUSD",1739355874293,5.095,196.27,196.22,1.5314]
["bitfinex","SOLUSD",1739355874493,9.92371091,196.26,196.2,24.02674114]
["bitfinex","SOLUSD",1739355874664,9.92371091,196.25,196.2,7.91483023]
["bitfinex","SOLUSD",1739355876185,15.01921091,196.25,196.18,9.92371091]
["bitfinex","SOLUSD",1739355877570,15.01921091,196.25,196.17,11.50531091]
["bitfinex","SOLUSD",1739355878866,15.01921091,196.25,196.18,9.92371091]
["bitfinex","SOLUSD",1739355879190,15.01901091,196.26,196.19,9.92371091]
["bitfinex","SOLUSD",1739355880578,15.01901091,196.26,196.2,9.92371091]
["bitfinex","SOLUSD",1739355880776,9.92371091,196.27,196.21,9.92371091]
["bitfinex","SOLUSD",1739355880978,9.92371091,196.28,196.22,9.92371091]
["bitfinex","SOLUSD",1739355881287,9.92371091,196.31,196.25,9.92371091]
["bitfinex","SOLUSD",1739355881492,5.0937,196.32,196.27,9.92371091]
["bitfinex","SOLUSD",1739355882791,5.0937,196.32,196.28,9.92371091]
["bitfinex","SOLUSD",1739355883288,9.92371091,196.34,196.28,9.92371091]
["bitfinex","SOLUSD",1739355883591,5.0934,196.33,196.28,9.92371091]
["bitfinex","SOLUSD",1739355884477,82.2,196.3,196.28,9.92371091]
["bitfinex","SOLUSD",1739355885077,82.2,196.3,196.29,9.92371091]
["bitfinex","SOLUSD",1739355885286,5.0933,196.34,196.29,9.92371091]
["bitfinex","SOLUSD",1739355885588,82.2,196.33,196.29,9.92371091]
["bitfinex","SOLUSD",1739355887082,87.2935,196.33,196.28,9.92371091]
["bitfinex","SOLUSD",1739355889492,97.21721091,196.33,196.27,9.92371091]
["bitfinex","SOLUSD",1739355889707,97.21721091,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739355890498,82.2,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739355890900,5.0939,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739355893807,87.2937,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739355894014,82.2,196.32,196.28,9.95371091]
["bitfinex","SOLUSD",1739355894207,82.2,196.32,196.29,9.92371091]
["bitfinex","SOLUSD",1739355895706,82.2,196.32,196.28,9.95371091]
["bitfinex","SOLUSD",1739355896294,82.2,196.31,196.28,9.95371091]
["bitfinex","SOLUSD",1739355900415,82.2,196.31,196.29,9.92371091]
["bitfinex","SOLUSD",1739355900590,82.2,196.31,196.3,9.92371091]
["bitfinex","SOLUSD",1739355901185,82.2,196.31,196.29,9.92371091]
["bitfinex","SOLUSD",1739355901505,87.2935,196.33,196.28,9.95371091]
["bitfinex","SOLUSD",1739355902082,87.2935,196.33,196.29,9.92371091]
["bitfinex","SOLUSD",1739355902282,82.2,196.33,196.29,9.92371091]
["bitfinex","SOLUSD",1739355902500,82.2,196.33,196.3,9.92371091]
["bitfinex","SOLUSD",1739355907531,82.2,196.33,196.31,9.92371091]
["bitfinex","SOLUSD",1739355908019,82.2,196.33,196.3,9.92371091]
["bitfinex","SOLUSD",1739355908929,87.2935,196.33,196.3,9.92371091]
["bitfinex","SOLUSD",1739355909227,82.2,196.33,196.3,9.92371091]
["bitfinex","SOLUSD",1739355910635,0.063,196.34,196.31,9.92371091]
["bitfinex","SOLUSD",1739355912729,0.063,196.34,196.3,9.92371091]
["bitfinex","SOLUSD",1739355912928,0.063,196.34,196.31,9.92371091]
["bitfinex","SOLUSD",1739355915441,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355919210,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355919928,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355922835,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355923415,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355923620,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355923815,0.063,196.34,196.3,9.95371091]
["bitfinex","SOLUSD",1739355925006,0.063,196.34,196.31,9.92371091]
["bitfinex","SOLUSD",1739355925212,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355926817,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355928444,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355930444,0.063,196.34,196.31,9.92371091]
["bitfinex","SOLUSD",1739355931435,0.063,196.34,196.32,9.92371091]
["bitfinex","SOLUSD",1739355937143,0.063,196.34,196.32,9.95371091]
["bitfinex","SOLUSD",1739355939232,0.063,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355943950,82.263,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355945447,5.0934,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739355951165,87.3562,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355953057,82.263,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355953362,82.263,196.34,196.32,9.95371091]
["bitfinex","SOLUSD",1739355954561,82.263,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355955637,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355957661,0.063,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355961667,82.2,196.33,196.32,0.03]
["bitfinex","SOLUSD",1739355962148,82.2,196.33,196.32,9.95371091]
["bitfinex","SOLUSD",1739355967667,0.063,196.34,196.32,9.95371091]
["bitfinex","SOLUSD",1739355967866,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355972272,0.063,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355983584,0.063,196.34,196.32,0.03]
["bitfinex","SOLUSD",1739355987751,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355989259,0.063,196.34,196.33,15.01711091]
["bitfinex","SOLUSD",1739355991283,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739355994083,0.063,196.34,196.33,15.01711091]
["bitfinex","SOLUSD",1739355994266,0.063,196.34,196.33,9.92371091]
["bitfinex","SOLUSD",1739356000188,0.063,196.34,196.33,15.14260091]
["bitfinex","SOLUSD",1739356000380,0.063,196.34,196.33,16.26809091]
["bitfinex","SOLUSD",1739356001482,0.063,196.34,196.33,31.00010257]
["bitfinex","SOLUSD",1739356001674,0.063,196.34,196.33,32.00010257]
["bitfinex","SOLUSD",1739356002074,0.063,196.35,196.34,14.66282853]
["bitfinex","SOLUSD",1739356002281,0.063,196.35,196.34,24.58653944]
["bitfinex","SOLUSD",1739356002485,0.063,196.35,196.34,24.83751944]
["bitfinex","SOLUSD",1739356002691,0.063,196.4,196.39,9.92371091]
["bitfinex","SOLUSD",1739356008213,0.063,196.4,196.39,16.26659091]
["bitfinex","SOLUSD",1739356008410,0.063,196.45,196.42,20.0]
["bitfinex","SOLUSD",1739356008613,0.063,196.45,196.43,9.92371091]
["bitfinex","SOLUSD",1739356010886,0.063,196.45,196.43,15.01451091]
["bitfinex","SOLUSD",1739356011210,0.063,196.45,196.43,16.26549091]
["bitfinex","SOLUSD",1739356011508,0.063,196.45,196.43,10.17469091]
["bitfinex","SOLUSD",1739356012893,0.063,196.45,196.43,9.92371091]
["bitfinex","SOLUSD",1739356016890,0.063,196.45,196.43,15.01451091]
["bitfinex","SOLUSD",1739356017611,0.063,196.45,196.43,9.92371091]
["bitfinex","SOLUSD",1739356018502,0.063,196.45,196.43,16.26549091]
["bitfinex","SOLUSD",1739356018701,0.063,196.45,196.43,17.26549091]
["bitfinex","SOLUSD",1739356020004,0.063,196.45,196.43,31.99695436]
["bitfinex","SOLUSD",1739356020199,0.063,196.45,196.44,15.66282853]
["bitfinex","SOLUSD",1739356020404,0.063,196.45,196.44,25.58653944]
["bitfinex","SOLUSD",1739356021111,0.063,196.45,196.44,107.63751944]
["bitfinex","SOLUSD",1739356022114,0.063,196.45,196.44,112.72811944]
["bitfinex","SOLUSD",1739356023004,0.063,196.45,196.44,114.03132041]
["bitfinex","SOLUSD",1739356023616,0.063,196.48,196.47,32.30018091]
["bitfinex","SOLUSD",1739356024509,0.063,196.48,196.47,45.83751944]
["bitfinex","SOLUSD",1739356025398,0.063,196.48,196.47,50.92731944]
["bitfinex","SOLUSD",1739356027501,0.063,196.48,196.47,29.92371091]
["bitfinex","SOLUSD",1739356027696,0.063,196.48,196.47,9.92371091]
["bitfinex","SOLUSD",1739356027997,0.063,196.48,196.42,9.92371091]
["bitfinex","SOLUSD",1739356028198,9.92371091,196.46,196.39,0.03]
["bitfinex","SOLUSD",1739356028408,11.49961091,196.46,196.39,0.03]
["bitfinex","SOLUSD",1739356028817,11.49961091,196.46,196.4,9.92371091]
["bitfinex","SOLUSD",1739356029318,11.49961091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356029501,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356030014,15.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356030222,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356031002,21.21301091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356031702,11.2893,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356032524,6.199,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356033126,0.063,196.48,196.44,9.95371091]
["bitfinex","SOLUSD",1739356033626,0.063,196.48,196.45,9.92371091]
["bitfinex","SOLUSD",1739356033852,0.063,196.48,196.46,9.92371091]
["bitfinex","SOLUSD",1739356034423,0.063,196.48,196.47,9.92371091]
["bitfinex","SOLUSD",1739356036030,0.063,196.48,196.47,15.01351091]
["bitfinex","SOLUSD",1739356036604,0.063,196.48,196.47,15.26449091]
["bitfinex","SOLUSD",1739356037318,0.063,196.48,196.47,30.92731944]
["bitfinex","SOLUSD",1739356038140,0.063,196.52,196.5,0.25098]
["bitfinex","SOLUSD",1739356038434,0.063,196.52,196.51,10.17469091]
["bitfinex","SOLUSD",1739356038634,0.063,196.52,196.51,11.24294281]
["bitfinex","SOLUSD",1739356039308,0.063,196.52,196.51,10.17469091]
["bitfinex","SOLUSD",1739356040806,0.063,196.52,196.51,15.26339091]
["bitfinex","SOLUSD",1739356041310,0.063,196.52,196.51,10.17469091]
["bitfinex","SOLUSD",1739356044243,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739356052537,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739356052757,0.063,196.52,196.49,9.92371091]
["bitfinex","SOLUSD",1739356053857,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739356055554,0.063,196.52,196.51,9.92371091]
["bitfinex","SOLUSD",1739356059160,0.063,196.52,196.5,9.92371091]
["bitfinex","SOLUSD",1739356061761,0.063,196.52,196.48,9.92371091]
["bitfinex","SOLUSD",1739356061940,0.063,196.52,196.47,0.03]
["bitfinex","SOLUSD",1739356062147,9.98671091,196.52,196.47,0.03]
["bitfinex","SOLUSD",1739356062834,5.0887,196.51,196.47,0.03]
["bitfinex","SOLUSD",1739356064259,5.0887,196.51,196.47,9.95371091]
["bitfinex","SOLUSD",1739356064930,5.1515,196.52,196.47,9.95371091]
["bitfinex","SOLUSD",1739356072971,5.1515,196.52,196.47,0.03]
["bitfinex","SOLUSD",1739356075273,15.07521091,196.52,196.47,0.03]
["bitfinex","SOLUSD",1739356077674,92.12371091,196.51,196.47,0.03]
["bitfinex","SOLUSD",1739356077875,9.92371091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356079063,15.01321091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356080774,97.21301091,196.49,196.47,0.03]
["bitfinex","SOLUSD",1739356080982,9.92371091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356081153,15.01321091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356085280,5.0895,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356085459,87.2893,196.49,196.47,0.03]
["bitfinex","SOLUSD",1739356086452,82.2,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356087181,87.2895,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356088274,87.3525,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356094784,82.263,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356097480,87.3525,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356106894,97.27621091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356109099,15.07621091,196.48,196.47,0.03]
["bitfinex","SOLUSD",1739356109302,1.5387,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739356109498,29.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356111182,35.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356112601,15.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356113285,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356115501,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356118303,15.01401091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356120176,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356121309,9.92371091,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739356121488,9.92371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356124393,5.0903,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356131718,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356135617,15.01371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356141806,5.09,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356144794,15.01371091,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739356146214,9.92371091,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739356146613,9.92371091,196.45,196.39,0.03]
["bitfinex","SOLUSD",1739356146811,9.92371091,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739356148512,5.0916,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739356150002,15.01401091,196.45,196.39,0.03]
["bitfinex","SOLUSD",1739356150199,82.2,196.44,196.39,0.03]
["bitfinex","SOLUSD",1739356150425,82.2,196.44,196.39,9.95371091]
["bitfinex","SOLUSD",1739356152525,87.2908,196.44,196.39,9.95371091]
["bitfinex","SOLUSD",1739356154826,82.2,196.43,196.39,9.95371091]
["bitfinex","SOLUSD",1739356156016,87.2909,196.43,196.39,9.95371091]
["bitfinex","SOLUSD",1739356156327,9.92371091,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739356157027,9.92371091,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739356157539,5.0916,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739356161835,5.0913,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739356163113,92.12371091,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356163320,82.2,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356164022,87.2912,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356165139,82.2,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356165539,87.2912,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356171347,82.2,196.42,196.39,9.95371091]
["bitfinex","SOLUSD",1739356171641,87.2912,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739356174754,9.92371091,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739356175938,15.01531091,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739356183768,15.01531091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356186967,68.12200308,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356188258,28.42715944,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356191448,15.01531091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356196167,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356201273,54.77315455,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356201446,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356201774,68.18500308,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356202475,28.49015944,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356206874,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356219277,5.1546,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356220480,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356222089,0.063,196.4,196.39,9.92381091]
["bitfinex","SOLUSD",1739356223063,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356223459,5.1546,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356223664,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356225188,5.1546,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356226584,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356230295,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356230672,0.063,196.4,196.39,9.92381091]
["bitfinex","SOLUSD",1739356231767,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356233979,9.98671091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356235970,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356243008,5.1546,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356244309,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356245803,0.063,196.4,196.39,9.92381091]
["bitfinex","SOLUSD",1739356246186,0.063,196.4,196.39,11.57131091]
["bitfinex","SOLUSD",1739356254211,0.063,196.4,196.39,30.57701944]
["bitfinex","SOLUSD",1739356255010,0.063,196.4,196.39,31.57701944]
["bitfinex","SOLUSD",1739356255400,0.063,196.4,196.39,30.57701944]
["bitfinex","SOLUSD",1739356258025,0.063,196.4,196.39,11.57131091]
["bitfinex","SOLUSD",1739356259810,0.063,196.4,196.39,12.07327091]
["bitfinex","SOLUSD",1739356260013,0.063,196.4,196.39,30.57701944]
["bitfinex","SOLUSD",1739356260514,0.063,196.4,196.39,31.57701944]
["bitfinex","SOLUSD",1739356261306,0.063,196.4,196.39,30.57701944]
["bitfinex","SOLUSD",1739356261614,0.063,196.4,196.39,31.57701944]
["bitfinex","SOLUSD",1739356262994,0.063,196.4,196.39,30.57701944]
["bitfinex","SOLUSD",1739356267212,0.063,196.4,196.39,11.57131091]
["bitfinex","SOLUSD",1739356267622,0.063,196.4,196.39,9.92381091]
["bitfinex","SOLUSD",1739356268635,9.98671091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356268999,0.063,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356270227,5.1546,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356271811,15.07831091,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739356273614,15.07831091,196.4,196.34,69.467677]
["bitfinex","SOLUSD",1739356273834,9.92371091,196.37,196.34,69.467677]
["bitfinex","SOLUSD",1739356274044,5.0926,196.36,196.34,69.467677]
["bitfinex","SOLUSD",1739356276218,15.01631091,196.36,196.34,69.467677]
["bitfinex","SOLUSD",1739356277332,15.01631091,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739356278541,15.01631091,196.36,196.34,0.03]
["bitfinex","SOLUSD",1739356279530,82.2,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739356280111,82.2,196.35,196.34,9.95371091]
["bitfinex","SOLUSD",1739356281421,0.063,196.4,196.34,9.95371091]
["bitfinex","SOLUSD",1739356281734,0.063,196.4,196.38,9.92371091]
["bitfinex","SOLUSD",1739356281911,0.063,196.4,196.37,9.92371091]
["bitfinex","SOLUSD",1739356283742,0.063,196.4,196.36,9.92371091]
["bitfinex","SOLUSD",1739356283946,0.063,196.4,196.37,9.92371091]
["bitfinex","SOLUSD",1739356284247,0.063,196.4,196.39,9.92371091]
["bitfinex","SOLUSD",1739356285747,0.063,196.4,196.39,10.42567091]
["bitfinex","SOLUSD",1739356285909,0.063,196.4,196.39,24.83751944]
["bitfinex","SOLUSD",1739356286114,0.063,196.4,196.39,29.92941944]
["bitfinex","SOLUSD",1739356287712,0.063,196.4,196.39,70.62426308]
["bitfinex","SOLUSD",1739356288835,0.063,196.44,196.43,20.50196]
["bitfinex","SOLUSD",1739356289012,0.063,196.44,196.43,30.42567091]
["bitfinex","SOLUSD",1739356289340,0.063,196.44,196.43,35.51647091]
["bitfinex","SOLUSD",1739356290244,0.063,196.44,196.43,50.92831944]
["bitfinex","SOLUSD",1739356290535,0.063,196.44,196.43,132.72831944]
["bitfinex","SOLUSD",1739356290742,0.063,196.47,196.46,24.14046]
["bitfinex","SOLUSD",1739356290944,0.063,196.47,196.46,34.06417091]
["bitfinex","SOLUSD",1739356291238,0.063,196.47,196.46,33.06417091]
["bitfinex","SOLUSD",1739356291560,0.063,196.47,196.46,39.15417091]
["bitfinex","SOLUSD",1739356292040,0.063,196.47,196.46,52.56601944]
["bitfinex","SOLUSD",1739356295949,0.063,196.47,196.46,51.56601944]
["bitfinex","SOLUSD",1739356296852,0.063,196.47,196.46,52.56601944]
["bitfinex","SOLUSD",1739356297028,0.063,196.47,196.46,53.63446309]
["bitfinex","SOLUSD",1739356298423,0.063,196.52,196.48,2.12549]
["bitfinex","SOLUSD",1739356298639,0.063,196.52,196.51,24.33555944]
["bitfinex","SOLUSD",1739356298947,0.063,196.52,196.51,25.40380173]
["bitfinex","SOLUSD",1739356300632,0.063,196.54,196.53,2.50196]
["bitfinex","SOLUSD",1739356300832,0.063,196.54,196.53,13.49376524]
["bitfinex","SOLUSD",1739356301551,0.063,196.54,196.53,29.92371091]
["bitfinex","SOLUSD",1739356302559,0.063,196.54,196.53,35.01191091]
["bitfinex","SOLUSD",1739356303554,0.063,196.54,196.53,50.92571944]
["bitfinex","SOLUSD",1739356304541,0.063,196.57,196.56,21.0]
["bitfinex","SOLUSD",1739356304738,0.063,196.57,196.56,44.33555944]
["bitfinex","SOLUSD",1739356305139,0.063,196.57,196.56,45.83751944]
["bitfinex","SOLUSD",1739356305748,0.063,196.57,196.56,50.92501944]
["bitfinex","SOLUSD",1739356308145,0.063,196.57,196.56,30.42567091]
["bitfinex","SOLUSD",1739356309249,0.063,196.57,196.56,29.92371091]
["bitfinex","SOLUSD",1739356311843,0.063,196.57,196.56,9.92371091]
["bitfinex","SOLUSD",1739356313775,0.063,196.57,196.56,35.51317091]
["bitfinex","SOLUSD",1739356314945,0.063,196.57,196.56,30.42567091]
["bitfinex","SOLUSD",1739356317768,0.063,196.57,196.56,35.51317091]
["bitfinex","SOLUSD",1739356318165,0.063,196.57,196.56,48.92501944]
["bitfinex","SOLUSD",1739356319858,0.063,196.57,196.56,29.92501944]
["bitfinex","SOLUSD",1739356320060,0.0001,196.6,196.59,21.0]
["bitfinex","SOLUSD",1739356320366,0.063,196.61,196.6,13.66282853]
["bitfinex","SOLUSD",1739356320367,0.0001,196.61,196.6,13.66282853]
["bitfinex","SOLUSD",1739356320545,0.063,196.64,196.61,0.25098]
["bitfinex","SOLUSD",1739356321246,0.063,196.64,196.62,5.0859]
["bitfinex","SOLUSD",1739356321471,0.063,196.64,196.63,9.92371091]
["bitfinex","SOLUSD",1739356322372,0.063,196.64,196.55,5.1175]
["bitfinex","SOLUSD",1739356322373,1.6606,196.63,196.6,9.92371091]
["bitfinex","SOLUSD",1739356322668,1.6606,196.63,196.58,9.92371091]
["bitfinex","SOLUSD",1739356322845,1.6606,196.63,196.59,9.92371091]
["bitfinex","SOLUSD",1739356323247,1.6606,196.63,196.6,9.92371091]
["bitfinex","SOLUSD",1739356323464,1.6606,196.63,196.62,9.92371091]
["bitfinex","SOLUSD",1739356324556,0.063,196.64,196.62,9.92371091]
["bitfinex","SOLUSD",1739356324770,0.063,196.64,196.63,9.92371091]
["bitfinex","SOLUSD",1739356325964,0.063,196.64,196.63,15.00931091]
["bitfinex","SOLUSD",1739356326166,0.063,196.64,196.63,15.51127091]
["bitfinex","SOLUSD",1739356326475,0.063,196.64,196.63,10.42567091]
["bitfinex","SOLUSD",1739356327274,0.063,196.65,196.64,18.49724853]
["bitfinex","SOLUSD",1739356327478,0.063,196.65,196.64,28.42095944]
["bitfinex","SOLUSD",1739356329277,0.063,196.65,196.64,29.42095944]
["bitfinex","SOLUSD",1739356329478,0.063,196.66,196.65,23.83751944]
["bitfinex","SOLUSD",1739356329659,0.063,196.67,196.66,13.41184853]
["bitfinex","SOLUSD",1739356329860,0.063,196.67,196.66,24.33555944]
["bitfinex","SOLUSD",1739356330555,0.063,196.67,196.66,29.42045944]
["bitfinex","SOLUSD",1739356330750,0.063,196.67,196.66,29.92241944]
["bitfinex","SOLUSD",1739356330958,0.063,196.67,196.66,28.92241944]
["bitfinex","SOLUSD",1739356332982,0.063,196.67,196.66,110.72241944]
["bitfinex","SOLUSD",1739356333159,0.063,196.67,196.66,91.72371091]
["bitfinex","SOLUSD",1739356335080,0.026,196.68,196.66,91.72371091]
["bitfinex","SOLUSD",1739356335282,0.026,196.68,196.67,9.92371091]
["bitfinex","SOLUSD",1739356336578,0.026,196.68,196.66,81.8]
["bitfinex","SOLUSD",1739356336579,0.026,196.68,196.66,9.92371091]
["bitfinex","SOLUSD",1739356337573,0.03,196.67,196.66,9.92371091]
["bitfinex","SOLUSD",1739356337975,0.03,196.67,196.65,9.92371091]
["bitfinex","SOLUSD",1739356338183,0.03,196.67,196.64,9.92371091]
["bitfinex","SOLUSD",1739356338369,0.03,196.67,196.65,9.92371091]
["bitfinex","SOLUSD",1739356338784,0.03,196.67,196.64,9.92371091]
["bitfinex","SOLUSD",1739356339183,0.03,196.67,196.62,9.92371091]
["bitfinex","SOLUSD",1739356339372,1.6108,196.66,196.62,9.92371091]
["bitfinex","SOLUSD",1739356340388,1.6108,196.66,196.63,9.92371091]
["bitfinex","SOLUSD",1739356341469,5.0851,196.65,196.63,9.92371091]
["bitfinex","SOLUSD",1739356341882,5.0851,196.65,196.61,9.92371091]
["bitfinex","SOLUSD",1739356342383,11.2007,196.65,196.59,9.95371091]
["bitfinex","SOLUSD",1739356342986,11.2007,196.65,196.6,9.92371091]
["bitfinex","SOLUSD",1739356343805,11.2007,196.65,196.61,9.92371091]
["bitfinex","SOLUSD",1739356344111,11.2007,196.65,196.63,9.92371091]
["bitfinex","SOLUSD",1739356345263,6.1156,196.65,196.63,9.92371091]
["bitfinex","SOLUSD",1739356345467,1.6108,196.66,196.64,9.92371091]
["bitfinex","SOLUSD",1739356345680,0.03,196.67,196.65,9.92371091]
["bitfinex","SOLUSD",1739356346480,0.03,196.67,196.66,9.92371091]
["bitfinex","SOLUSD",1739356349175,0.03,196.67,196.64,9.92371091]
["bitfinex","SOLUSD",1739356349370,0.03,196.67,196.63,9.92371091]
["bitfinex","SOLUSD",1739356349586,0.03,196.67,196.61,9.92371091]
["bitfinex","SOLUSD",1739356349873,0.03,196.67,196.59,0.03]
["bitfinex","SOLUSD",1739356349874,9.92371091,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739356350089,92.15371091,196.67,196.63,0.063]
["bitfinex","SOLUSD",1739356350984,5.0849,196.66,196.63,0.063]
["bitfinex","SOLUSD",1739356352498,92.12371091,196.65,196.63,0.063]
["bitfinex","SOLUSD",1739356352686,1.635,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739356353308,11.55871091,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739356353602,16.64411091,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739356354600,6.7204,196.64,196.63,0.063]
["bitfinex","SOLUSD",1739356357584,0.03,196.67,196.63,9.98671091]
["bitfinex","SOLUSD",1739356357808,0.03,196.67,196.66,9.92371091]
["bitfinex","SOLUSD",1739356360301,0.03,196.67,196.66,15.00861091]
["bitfinex","SOLUSD",1739356361094,0.03,196.67,196.66,9.92371091]
["bitfinex","SOLUSD",1739356363221,0.03,196.67,196.66,15.00861091]
["bitfinex","SOLUSD",1739356364321,0.03,196.67,196.66,9.92371091]
["bitfinex","SOLUSD",1739356364906,0.03,196.67,196.66,15.51057091]
["bitfinex","SOLUSD",1739356365098,0.026,196.68,196.66,15.51057091]
["bitfinex","SOLUSD",1739356365301,0.026,196.68,196.67,35.51027091]
["bitfinex","SOLUSD",1739356367617,0.026,196.68,196.67,41.11190467]
["bitfinex","SOLUSD",1739356368111,0.026,196.68,196.67,54.5237532]
["bitfinex","SOLUSD",1739356368314,0.063,196.72,196.71,15.65083467]
["bitfinex","SOLUSD",1739356369128,0.063,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1739356369330,0.063,196.77,196.76,15.52534467]
["bitfinex","SOLUSD",1739356371716,0.063,196.77,196.76,20.60764467]
["bitfinex","SOLUSD",1739356375221,0.063,196.77,196.76,20.73313467]
["bitfinex","SOLUSD",1739356375717,0.063,196.77,196.76,21.10960467]
["bitfinex","SOLUSD",1739356385823,0.063,196.77,196.76,15.65083467]
["bitfinex","SOLUSD",1739356387312,0.063,196.77,196.76,15.52534467]
["bitfinex","SOLUSD",1739356389704,0.063,196.77,196.76,10.4334782]
["bitfinex","SOLUSD",1739356389905,0.063,196.83,196.78,0.12549]
["bitfinex","SOLUSD",1739356390122,0.063,196.83,196.82,9.9315182]
["bitfinex","SOLUSD",1739356403937,0.063,196.83,196.82,15.1377082]
["bitfinex","SOLUSD",1739356406038,0.063,196.83,196.82,10.0570082]
["bitfinex","SOLUSD",1739356410433,0.063,196.83,196.82,9.9315182]
["bitfinex","SOLUSD",1739356414825,0.063,196.83,196.82,28.67504673]
["bitfinex","SOLUSD",1739356415027,0.03,196.87,196.83,13.66282853]
["bitfinex","SOLUSD",1739356415242,0.03,196.87,196.86,9.9315182]
["bitfinex","SOLUSD",1739356424960,0.03,196.87,196.86,9.9315182]
["bitfinex","SOLUSD",1739356425138,0.03,196.87,196.84,9.9315182]
["bitfinex","SOLUSD",1739356426056,0.03,196.87,196.85,9.9315182]
["bitfinex","SOLUSD",1739356427867,0.03,196.87,196.86,9.9315182]
["bitfinex","SOLUSD",1739356435489,0.03,196.87,196.86,15.0112182]
["bitfinex","SOLUSD",1739356436885,0.03,196.87,196.86,9.9315182]
["bitfinex","SOLUSD",1739356438373,0.03,196.87,196.86,15.0112182]
["bitfinex","SOLUSD",1739356439059,0.03,196.87,196.86,28.79953673]
["bitfinex","SOLUSD",1739356439264,0.03,196.88,196.87,13.66282853]
["bitfinex","SOLUSD",1739356439491,0.03,196.88,196.87,23.59434673]
["bitfinex","SOLUSD",1739356441874,0.03,196.88,196.87,9.9315182]
["bitfinex","SOLUSD",1739356446787,0.03,196.88,196.87,9.9945182]
["bitfinex","SOLUSD",1739356454804,0.03,196.88,196.87,15.0739182]
["bitfinex","SOLUSD",1739356455008,0.03,196.88,196.87,28.73674673]
["bitfinex","SOLUSD",1739356455815,82.2,196.95,196.88,13.66282853]
["bitfinex","SOLUSD",1739356455978,6.6623,196.96,196.94,9.9315182]
["bitfinex","SOLUSD",1739356456180,0.03,196.97,196.95,9.9315182]
["bitfinex","SOLUSD",1739356458714,0.03,196.97,196.96,9.9315182]
["bitfinex","SOLUSD",1739356468027,0.03,196.97,196.96,25.11774673]
["bitfinex","SOLUSD",1739356468204,0.03,196.97,196.96,30.19484673]
["bitfinex","SOLUSD",1739356469323,0.03,196.97,196.96,30.44582673]
["bitfinex","SOLUSD",1739356470621,0.03,196.97,196.96,25.24323673]
["bitfinex","SOLUSD",1739356470932,0.03,196.97,196.96,9.9315182]
["bitfinex","SOLUSD",1739356476528,0.03,196.97,196.96,10.1824982]
["bitfinex","SOLUSD",1739356478134,0.03,196.97,196.96,23.59434673]
["bitfinex","SOLUSD",1739356479725,0.03,196.97,196.96,28.67144673]
["bitfinex","SOLUSD",1739356480621,0.03,196.97,196.96,23.59434673]
["bitfinex","SOLUSD",1739356480825,0.03,196.97,196.96,28.67144673]
["bitfinex","SOLUSD",1739356483324,0.03,196.97,196.96,28.92242673]
["bitfinex","SOLUSD",1739356484816,0.03,196.97,196.96,23.71983673]
["bitfinex","SOLUSD",1739356485025,0.03,196.97,196.96,28.79693673]
["bitfinex","SOLUSD",1739356485529,0.03,196.97,196.96,23.59434673]
["bitfinex","SOLUSD",1739356486411,0.03,196.97,196.96,9.9315182]
["bitfinex","SOLUSD",1739356490130,0.03,196.97,196.96,23.71983673]
["bitfinex","SOLUSD",1739356490357,1.6818,197.07,196.97,13.91380853]
["bitfinex","SOLUSD",1739356490514,1.6818,197.07,197.06,9.9315182]
["bitfinex","SOLUSD",1739356491234,6.7561,197.07,197.06,9.9315182]
["bitfinex","SOLUSD",1739356492234,6.7561,197.07,197.02,9.9315182]
["bitfinex","SOLUSD",1739356494143,19.4419,197.07,197.02,9.9315182]
["bitfinex","SOLUSD",1739356496747,0.03,197.07,197.06,9.9315182]
["bitfinex","SOLUSD",1739356498323,0.03,197.07,197.06,15.0060182]
["bitfinex","SOLUSD",1739356503415,1.5775,197.17,197.07,0.25098]
["bitfinex","SOLUSD",1739356503618,1.5775,197.17,197.16,9.9315182]
["bitfinex","SOLUSD",1739356504135,1.5775,197.17,197.15,9.9315182]
["bitfinex","SOLUSD",1739356504338,1.5775,197.17,197.14,9.9315182]
["bitfinex","SOLUSD",1739356505127,1.5775,197.17,197.13,9.9315182]
["bitfinex","SOLUSD",1739356505337,6.6495,197.17,197.11,9.9315182]
["bitfinex","SOLUSD",1739356505540,16.5810182,197.17,197.1,9.9315182]
["bitfinex","SOLUSD",1739356505933,9.9315182,197.16,197.1,9.9315182]
["bitfinex","SOLUSD",1739356507746,15.0035182,197.16,197.1,9.9315182]
["bitfinex","SOLUSD",1739356508734,5.072,197.16,197.1,9.9315182]
["bitfinex","SOLUSD",1739356509745,11.5090182,197.17,197.1,9.9315182]
["bitfinex","SOLUSD",1739356509949,1.5775,197.17,197.12,9.9315182]
["bitfinex","SOLUSD",1739356510730,6.6492,197.17,197.12,9.9315182]
["bitfinex","SOLUSD",1739356511030,6.6492,197.17,197.11,9.9315182]
["bitfinex","SOLUSD",1739356512252,16.5807182,197.17,197.11,9.9315182]
["bitfinex","SOLUSD",1739356512454,16.5807182,197.17,197.1,9.9315182]
["bitfinex","SOLUSD",1739356512656,9.9315182,197.16,197.09,9.9315182]
["bitfinex","SOLUSD",1739356512826,16.4367182,197.16,197.09,9.9315182]
["bitfinex","SOLUSD",1739356513233,9.9315182,197.14,197.08,9.9315182]
["bitfinex","SOLUSD",1739356514275,5.0727,197.13,197.08,9.9315182]
["bitfinex","SOLUSD",1739356514439,6.5052,197.16,197.1,9.9315182]
["bitfinex","SOLUSD",1739356514638,5.0722,197.15,197.1,9.9315182]
["bitfinex","SOLUSD",1739356516954,5.0722,197.15,197.09,9.9315182]
["bitfinex","SOLUSD",1739356517461,0.03,197.13,197.09,9.9315182]
["bitfinex","SOLUSD",1739356519744,0.03,197.13,197.1,9.9315182]
["bitfinex","SOLUSD",1739356521366,0.03,197.13,197.11,9.9315182]
["bitfinex","SOLUSD",1739356522754,0.03,197.13,197.12,9.9315182]
["bitfinex","SOLUSD",1739356524867,0.03,197.13,197.1,9.9315182]
["bitfinex","SOLUSD",1739356528771,0.03,197.13,197.11,9.9315182]
["bitfinex","SOLUSD",1739356528971,0.03,197.13,197.12,9.9315182]
["bitfinex","SOLUSD",1739356529474,0.03,197.13,197.11,9.9315182]
["bitfinex","SOLUSD",1739356529650,0.03,197.13,197.09,9.9315182]
["bitfinex","SOLUSD",1739356529846,0.03,197.13,197.08,9.9315182]
["bitfinex","SOLUSD",1739356530077,0.03,197.13,197.06,9.9315182]
["bitfinex","SOLUSD",1739356530654,9.9615182,197.13,197.07,0.063]
["bitfinex","SOLUSD",1739356530864,5.073,197.12,197.07,9.9945182]
["bitfinex","SOLUSD",1739356532770,11.5827182,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739356532973,15.0053182,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739356533184,9.9315182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356534574,15.0053182,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739356539781,9.9315182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356541202,15.0055182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356541400,5.074,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356544717,9.9315182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356545713,15.0353182,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739356546306,9.9315182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356546909,15.0055182,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356548609,29.54285673,197.08,197.07,0.063]
["bitfinex","SOLUSD",1739356548990,20.0,197.04,197.02,7.91483023]
["bitfinex","SOLUSD",1739356549194,9.9315182,197.03,197.02,7.91483023]
["bitfinex","SOLUSD",1739356550113,9.9315182,197.03,196.98,3.50495248]
["bitfinex","SOLUSD",1739356550306,9.9315182,197.02,196.98,3.50495248]
["bitfinex","SOLUSD",1739356551009,15.0071182,197.02,197.01,7.95131156]
["bitfinex","SOLUSD",1739356552823,15.0071182,197.02,197.0,7.95131156]
["bitfinex","SOLUSD",1739356553115,9.9315182,197.01,197.0,7.95131156]
["bitfinex","SOLUSD",1739356555321,15.0073182,197.01,197.0,7.95131156]
["bitfinex","SOLUSD",1739356555620,29.79563673,197.01,197.0,7.95131156]
["bitfinex","SOLUSD",1739356557493,15.0073182,197.01,197.0,7.95131156]
["bitfinex","SOLUSD",1739356557698,15.0073182,197.01,196.99,7.95131156]
["bitfinex","SOLUSD",1739356557903,9.9315182,197.0,196.99,7.95131156]
["bitfinex","SOLUSD",1739356558111,15.0071182,197.03,196.99,7.95131156]
["bitfinex","SOLUSD",1739356560917,9.9315182,197.02,196.99,7.95131156]
["bitfinex","SOLUSD",1739356561115,9.9315182,197.0,196.99,7.95131156]
["bitfinex","SOLUSD",1739356562125,9.9315182,197.0,196.98,3.50495248]
["bitfinex","SOLUSD",1739356562423,9.9315182,196.99,196.98,3.50495248]
["bitfinex","SOLUSD",1739356563514,15.0078182,196.99,196.98,3.50495248]
["bitfinex","SOLUSD",1739356565530,16.0078182,196.99,196.98,3.50495248]
["bitfinex","SOLUSD",1739356565714,16.0078182,196.99,196.98,35.34231773]
["bitfinex","SOLUSD",1739356566847,30.79613673,196.99,196.98,8.94041773]
["bitfinex","SOLUSD",1739356567008,15.78831853,196.98,196.97,1.773e-05]
["bitfinex","SOLUSD",1739356567328,25.71983673,196.98,196.97,1.773e-05]
["bitfinex","SOLUSD",1739356567627,25.71983673,196.98,196.95,79.14830235]
["bitfinex","SOLUSD",1739356567628,34.53733853,196.96,196.95,78.90832008]
["bitfinex","SOLUSD",1739356567827,44.46885673,196.96,196.95,78.90832008]
["bitfinex","SOLUSD",1739356568326,44.71983673,196.96,196.95,78.90832008]
["bitfinex","SOLUSD",1739356569124,49.79693673,196.96,196.95,78.90832008]
["bitfinex","SOLUSD",1739356570425,50.79693673,196.96,196.95,68.16562008]
["bitfinex","SOLUSD",1739356571214,50.79693673,196.96,196.95,20.18912008]
["bitfinex","SOLUSD",1739356571420,50.79693673,196.96,196.95,2.008e-05]
["bitfinex","SOLUSD",1739356573415,49.79693673,196.96,196.95,2.008e-05]
["bitfinex","SOLUSD",1739356573629,50.79693673,196.96,196.95,2.008e-05]
["bitfinex","SOLUSD",1739356574740,49.79693673,196.96,196.95,2.008e-05]
["bitfinex","SOLUSD",1739356580619,50.79693673,196.96,196.95,2.008e-05]
["bitfinex","SOLUSD",1739356580820,50.79693673,196.96,196.95,0.06302008]
["bitfinex","SOLUSD",1739356581145,50.82693673,196.96,196.95,0.06302008]
["bitfinex","SOLUSD",1739356581636,52.07305691,196.96,196.95,0.06302008]
["bitfinex","SOLUSD",1739356583922,20.0,196.89,196.88,95.04096282]
["bitfinex","SOLUSD",1739356584233,30.9315182,196.89,196.88,95.04096282]
["bitfinex","SOLUSD",1739356585332,34.9946182,196.89,196.88,95.04096282]
["bitfinex","SOLUSD",1739356585648,48.53195673,196.89,196.88,95.04096282]
["bitfinex","SOLUSD",1739356586333,48.78293673,196.89,196.88,95.04096282]
["bitfinex","SOLUSD",1739356587336,48.78293673,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739356588135,48.53195673,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739356589047,34.9946182,196.89,196.88,0.063]
["bitfinex","SOLUSD",1739356594243,34.9946182,196.89,196.82,1.2331]
["bitfinex","SOLUSD",1739356594430,9.9315182,196.88,196.82,1.2331]
["bitfinex","SOLUSD",1739356594745,3.5556,196.87,196.82,1.2331]
["bitfinex","SOLUSD",1739356596250,3.5556,196.87,196.82,11.1646182]
["bitfinex","SOLUSD",1739356596545,9.9315182,196.88,196.86,9.9315182]
["bitfinex","SOLUSD",1739356596546,82.2,196.88,196.86,9.9315182]
["bitfinex","SOLUSD",1739356597055,82.2,196.88,196.84,16.4116182]
["bitfinex","SOLUSD",1739356597227,82.2,196.88,196.84,6.4801]
["bitfinex","SOLUSD",1739356597561,85.9,196.87,196.82,1.2331]
["bitfinex","SOLUSD",1739356597735,82.2,196.86,196.82,1.2331]
["bitfinex","SOLUSD",1739356598459,3.556,196.85,196.82,1.2331]
["bitfinex","SOLUSD",1739356598824,9.9315182,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739356599235,9.9315182,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739356600155,9.9315182,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739356600661,28.02535673,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739356602458,20.0,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739356602631,29.9315182,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739356603531,20.0,196.78,196.77,0.063]
["bitfinex","SOLUSD",1739356604658,9.9315182,196.82,196.77,0.063]
["bitfinex","SOLUSD",1739356604953,20.0,196.79,196.77,0.063]
["bitfinex","SOLUSD",1739356605455,13.53733853,196.85,196.77,0.063]
["bitfinex","SOLUSD",1739356605456,9.9315182,196.8,196.77,0.063]
["bitfinex","SOLUSD",1739356605754,9.9315182,196.8,196.73,63.40324811]
["bitfinex","SOLUSD",1739356606248,9.9315182,196.79,196.73,53.47172991]
["bitfinex","SOLUSD",1739356607358,13.4885182,196.79,196.73,53.47172991]
["bitfinex","SOLUSD",1739356607850,9.9315182,196.79,196.73,53.47172991]
["bitfinex","SOLUSD",1739356608036,13.4884182,196.8,196.73,68.48624811]
["bitfinex","SOLUSD",1739356608440,9.9315182,196.8,196.73,68.48624811]
["bitfinex","SOLUSD",1739356608749,95.6882182,196.81,196.74,9.9315182]
["bitfinex","SOLUSD",1739356609258,82.2,196.81,196.76,9.9315182]
["bitfinex","SOLUSD",1739356609477,82.2,196.81,196.78,9.9315182]
["bitfinex","SOLUSD",1739356610857,82.2,196.81,196.79,9.9315182]
["bitfinex","SOLUSD",1739356612549,82.2,196.81,196.78,16.1372182]
["bitfinex","SOLUSD",1739356613169,95.6882182,196.81,196.74,9.9315182]
["bitfinex","SOLUSD",1739356614251,95.6882182,196.81,196.75,9.9315182]
["bitfinex","SOLUSD",1739356614656,82.2,196.81,196.76,9.9315182]
["bitfinex","SOLUSD",1739356614847,82.2,196.81,196.77,9.9315182]
["bitfinex","SOLUSD",1739356615249,82.2,196.81,196.76,9.9315182]
["bitfinex","SOLUSD",1739356616257,82.2,196.81,196.76,9.6815182]
["bitfinex","SOLUSD",1739356616445,82.2,196.81,196.76,14.7637182]
["bitfinex","SOLUSD",1739356618054,82.23,196.81,196.76,14.7637182]
["bitfinex","SOLUSD",1739356618558,82.23,196.81,196.75,15.0140182]
["bitfinex","SOLUSD",1739356620655,85.7867,196.81,196.75,15.0140182]
["bitfinex","SOLUSD",1739356620865,82.23,196.81,196.75,15.0140182]
["bitfinex","SOLUSD",1739356621072,82.23,196.81,196.76,9.9315182]
["bitfinex","SOLUSD",1739356621247,82.23,196.81,196.77,9.9315182]
["bitfinex","SOLUSD",1739356621451,82.23,196.81,196.75,5.0825]
["bitfinex","SOLUSD",1739356621452,82.23,196.81,196.78,9.9315182]
["bitfinex","SOLUSD",1739356621666,82.23,196.81,196.79,9.9315182]
["bitfinex","SOLUSD",1739356622666,82.23,196.81,196.78,15.0131182]
["bitfinex","SOLUSD",1739356622876,82.23,196.81,196.79,9.9315182]
["bitfinex","SOLUSD",1739356623082,0.03,196.81,196.8,9.9315182]
["bitfinex","SOLUSD",1739356623669,0.03,196.81,196.8,9.9315182]
["bitfinex","SOLUSD",1739356624449,0.03,196.81,196.8,15.0128182]
["bitfinex","SOLUSD",1739356625770,0.03,196.81,196.8,35.03712673]
["bitfinex","SOLUSD",1739356625970,0.03,196.81,196.8,74.76319953]
["bitfinex","SOLUSD",1739356626570,0.03,196.81,196.8,35.03712673]
["bitfinex","SOLUSD",1739356628775,0.03,196.81,196.8,74.76319953]
["bitfinex","SOLUSD",1739356628963,0.03,196.81,196.8,75.76319953]
["bitfinex","SOLUSD",1739356629282,82.2,196.91,196.84,0.12549]
["bitfinex","SOLUSD",1739356629488,82.2,196.91,196.87,9.9315182]
["bitfinex","SOLUSD",1739356631466,82.2,196.91,196.89,9.9315182]
["bitfinex","SOLUSD",1739356631673,82.2,196.95,196.89,9.9315182]
["bitfinex","SOLUSD",1739356632062,82.2,196.95,196.9,9.9315182]
["bitfinex","SOLUSD",1739356632270,82.2,196.95,196.89,9.9315182]
["bitfinex","SOLUSD",1739356632501,95.6857182,196.95,196.87,15.0109182]
["bitfinex","SOLUSD",1739356632792,95.6857182,196.95,196.87,9.9315182]
["bitfinex","SOLUSD",1739356632959,9.9315182,196.93,196.86,9.9315182]
["bitfinex","SOLUSD",1739356633582,9.9315182,196.92,196.85,15.0112182]
["bitfinex","SOLUSD",1739356633775,9.9315182,196.93,196.86,9.9315182]
["bitfinex","SOLUSD",1739356634586,13.4861182,196.93,196.86,9.9315182]
["bitfinex","SOLUSD",1739356636591,3.5546,196.93,196.87,9.9315182]
["bitfinex","SOLUSD",1739356637967,3.5546,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1739356637968,9.9315182,196.92,196.85,9.9315182]
["bitfinex","SOLUSD",1739356639092,85.755,196.91,196.85,9.9315182]
["bitfinex","SOLUSD",1739356641205,95.6865182,196.91,196.84,9.9315182]
["bitfinex","SOLUSD",1739356641693,82.2,196.9,196.84,9.9315182]
["bitfinex","SOLUSD",1739356642475,85.7552,196.9,196.84,9.9315182]
["bitfinex","SOLUSD",1739356642799,82.2,196.9,196.84,15.0116182]
["bitfinex","SOLUSD",1739356644490,82.2,196.9,196.84,9.9315182]
["bitfinex","SOLUSD",1739356644696,9.9315182,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356644875,9.9315182,196.88,196.81,15.0755182]
["bitfinex","SOLUSD",1739356645176,82.2,196.87,196.81,15.0755182]
["bitfinex","SOLUSD",1739356645497,3.5552,196.9,196.81,0.063]
["bitfinex","SOLUSD",1739356645498,92.1315182,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356645668,9.9315182,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739356645868,82.2,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356645869,9.9315182,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739356646891,9.9315182,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739356648095,3.5561,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739356648396,13.4876182,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739356648776,9.9315182,196.83,196.81,0.063]
["bitfinex","SOLUSD",1739356649804,13.4876182,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739356650105,3.556,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739356650998,92.1315182,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356651198,95.6873182,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356651779,82.2,196.86,196.82,9.9315182]
["bitfinex","SOLUSD",1739356652180,82.2,196.86,196.81,9.9945182]
["bitfinex","SOLUSD",1739356652396,85.7558,196.86,196.81,9.9945182]
["bitfinex","SOLUSD",1739356652700,85.7558,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356653397,82.2,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356653783,85.7558,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356654381,82.2,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356654799,85.7558,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356655380,82.2,196.86,196.81,0.063]
["bitfinex","SOLUSD",1739356655580,82.2,196.86,196.81,9.9945182]
["bitfinex","SOLUSD",1739356656282,82.2,196.85,196.81,9.9945182]
["bitfinex","SOLUSD",1739356656677,82.2,196.85,196.81,15.0755182]
["bitfinex","SOLUSD",1739356656983,82.2,196.85,196.83,9.9315182]
["bitfinex","SOLUSD",1739356658005,82.2,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356658308,82.2,196.89,196.85,9.9315182]
["bitfinex","SOLUSD",1739356661394,82.2,196.89,196.85,15.0115182]
["bitfinex","SOLUSD",1739356664193,82.2,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356664397,82.2,196.89,196.84,15.0117182]
["bitfinex","SOLUSD",1739356665788,82.23,196.89,196.84,15.0117182]
["bitfinex","SOLUSD",1739356666307,82.23,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356666510,82.23,196.89,196.84,15.0117182]
["bitfinex","SOLUSD",1739356666692,82.23,196.89,196.85,9.9315182]
["bitfinex","SOLUSD",1739356668085,82.23,196.89,196.82,0.12549]
["bitfinex","SOLUSD",1739356668086,82.23,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356668313,82.23,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1739356668314,82.23,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356668608,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356670391,0.03,196.89,196.88,15.0107182]
["bitfinex","SOLUSD",1739356673111,0.03,196.89,196.88,15.1362082]
["bitfinex","SOLUSD",1739356674215,0.03,196.89,196.88,28.92452673]
["bitfinex","SOLUSD",1739356674399,0.03,196.89,196.88,30.52072673]
["bitfinex","SOLUSD",1739356674603,0.03,196.89,196.88,16.6069182]
["bitfinex","SOLUSD",1739356675691,0.03,196.89,196.88,15.0107182]
["bitfinex","SOLUSD",1739356684135,0.03,196.89,196.88,28.92452673]
["bitfinex","SOLUSD",1739356689927,0.03,196.89,196.88,15.1362082]
["bitfinex","SOLUSD",1739356690136,0.03,196.89,196.88,15.0107182]
["bitfinex","SOLUSD",1739356691519,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356693307,0.03,196.89,196.88,15.0107182]
["bitfinex","SOLUSD",1739356693840,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356694134,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356694716,0.03,196.89,196.86,15.0111182]
["bitfinex","SOLUSD",1739356695112,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356695314,0.03,196.89,196.85,9.9315182]
["bitfinex","SOLUSD",1739356696622,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356696952,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356697644,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356697858,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356698545,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356699350,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356700852,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356702321,0.03,196.89,196.85,9.9315182]
["bitfinex","SOLUSD",1739356703820,0.03,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356705252,0.03,196.89,196.85,9.9315182]
["bitfinex","SOLUSD",1739356705626,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356706152,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356711544,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356711751,0.03,196.89,196.84,15.0117182]
["bitfinex","SOLUSD",1739356712059,0.03,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356712235,0.03,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356712853,0.03,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356714331,0.03,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356714332,9.9615182,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356715346,13.5168182,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356715652,82.2,196.88,196.82,9.9315182]
["bitfinex","SOLUSD",1739356715850,92.1315182,196.88,196.81,9.9945182]
["bitfinex","SOLUSD",1739356716058,92.1315182,196.88,196.81,15.0754182]
["bitfinex","SOLUSD",1739356717656,82.2,196.88,196.83,9.9315182]
["bitfinex","SOLUSD",1739356717854,82.2,196.88,196.84,9.9315182]
["bitfinex","SOLUSD",1739356718153,82.2,196.88,196.85,9.9315182]
["bitfinex","SOLUSD",1739356720257,82.2,196.88,196.86,9.9315182]
["bitfinex","SOLUSD",1739356720556,82.2,196.88,196.87,9.9315182]
["bitfinex","SOLUSD",1739356722256,82.2,196.88,196.86,9.9315182]
["bitfinex","SOLUSD",1739356723556,0.03,196.89,196.86,15.0112182]
["bitfinex","SOLUSD",1739356723742,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356725330,0.03,196.89,196.87,15.0108182]
["bitfinex","SOLUSD",1739356725650,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356726748,0.03,196.89,196.87,9.9315182]
["bitfinex","SOLUSD",1739356728047,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356730859,9.9615182,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1739356731039,13.5168182,196.89,196.82,15.0122182]
["bitfinex","SOLUSD",1739356731239,9.9315182,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739356732364,13.4869182,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1739356733353,9.9615182,196.89,196.82,15.0122182]
["bitfinex","SOLUSD",1739356733558,0.03,196.89,196.83,9.9315182]
["bitfinex","SOLUSD",1739356733763,0.03,196.89,196.84,9.9315182]
["bitfinex","SOLUSD",1739356733956,0.03,196.89,196.86,9.9315182]
["bitfinex","SOLUSD",1739356735064,0.03,196.89,196.86,15.0112182]
["bitfinex","SOLUSD",1739356736975,0.03,196.89,196.88,9.9315182]
["bitfinex","SOLUSD",1739356737162,0.03,196.89,196.88,15.0107182]
["bitfinex","SOLUSD",1739356740558,0.03,196.89,196.88,28.92452673]
["bitfinex","SOLUSD",1739356744679,0.03,196.92,196.89,13.91380853]
["bitfinex","SOLUSD",1739356744884,0.03,196.92,196.91,43.84532673]
["bitfinex","SOLUSD",1739356746175,0.03,196.92,196.91,48.92372673]
["bitfinex","SOLUSD",1739356746374,0.0001,196.92,196.91,48.92372673]
["bitfinex","SOLUSD",1739356748859,0.0001,196.92,196.91,49.92372673]
["bitfinex","SOLUSD",1739356751182,0.0001,196.92,196.91,48.92372673]
["bitfinex","SOLUSD",1739356751989,0.0001,196.92,196.91,79.46372673]
["bitfinex","SOLUSD",1739356752584,0.0001,196.92,196.91,48.92372673]
["bitfinex","SOLUSD",1739356752966,0.0001,196.92,196.91,49.92372673]
["bitfinex","SOLUSD",1739356754688,0.0001,196.92,196.91,48.92372673]
["bitfinex","SOLUSD",1739356756486,0.0001,196.92,196.91,28.92372673]
["bitfinex","SOLUSD",1739356758388,0.0001,196.92,196.91,28.79823673]
["bitfinex","SOLUSD",1739356758577,0.0001,196.92,196.91,15.0099182]
["bitfinex","SOLUSD",1739356760081,0.0001,196.92,196.9,15.0102182]
["bitfinex","SOLUSD",1739356761194,0.0001,196.92,196.88,9.9315182]
["bitfinex","SOLUSD",1739356761396,0.0001,196.92,196.88,15.0107182]
["bitfinex","SOLUSD",1739356762089,0.0001,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1739356762291,0.0001,196.92,196.91,15.0099182]
["bitfinex","SOLUSD",1739356762678,0.0001,196.92,196.9,5.0787]
["bitfinex","SOLUSD",1739356762882,0.0001,196.92,196.9,15.0102182]
["bitfinex","SOLUSD",1739356763691,0.0001,196.92,196.9,9.9315182]
["bitfinex","SOLUSD",1739356764272,0.0001,196.92,196.89,9.9315182]
["bitfinex","SOLUSD",1739356765299,0.0001,196.92,196.9,5.0787]
["bitfinex","SOLUSD",1739356766294,0.0001,196.92,196.9,15.0102182]
["bitfinex","SOLUSD",1739356767181,0.0001,196.92,196.9,9.9315182]
["bitfinex","SOLUSD",1739356767994,0.0001,196.92,196.9,15.0102182]
["bitfinex","SOLUSD",1739356772202,0.0001,196.92,196.9,15.0732182]
["bitfinex","SOLUSD",1739356772702,0.0001,196.92,196.91,9.9315182]
["bitfinex","SOLUSD",1739356774701,0.0001,196.92,196.91,15.0099182]
["bitfinex","SOLUSD",1739356778483,0.0001,196.92,196.91,9.9315182]
["bitfinex","SOLUSD",1739356778807,0.0001,196.92,196.9,5.1416]
["bitfinex","SOLUSD",1739356778808,0.0001,196.92,196.9,15.0731182]
["bitfinex","SOLUSD",1739356779608,0.0001,196.92,196.9,9.9945182]
["bitfinex","SOLUSD",1739356780706,0.0001,196.92,196.9,15.0731182]
["bitfinex","SOLUSD",1739356780886,0.0001,196.92,196.9,9.9945182]
["bitfinex","SOLUSD",1739356783008,0.0001,196.92,196.9,15.0730182]
["bitfinex","SOLUSD",1739356787112,0.0001,196.92,196.9,9.9945182]
["bitfinex","SOLUSD",1739356787293,0.0001,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739356790425,9.9316182,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739356790925,0.0001,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739356792320,0.0001,196.92,196.89,9.8745182]
["bitfinex","SOLUSD",1739356793116,0.0001,196.92,196.89,14.9534182]
["bitfinex","SOLUSD",1739356793303,84.20049057,196.95,196.89,14.9534182]
["bitfinex","SOLUSD",1739356796215,84.20049057,196.95,196.89,5.0789]
["bitfinex","SOLUSD",1739356796404,84.20049057,196.95,196.88,9.9315182]
["bitfinex","SOLUSD",1739356796906,84.20049057,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739356797107,84.23049057,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739356798100,87.78469057,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739356799317,9.9315182,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739356800497,9.9315182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356800718,13.4858182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356802401,74.26897237,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739356803300,0.03,196.95,196.91,9.9315182]
["bitfinex","SOLUSD",1739356803504,0.03,196.95,196.92,9.9315182]
["bitfinex","SOLUSD",1739356804712,0.03,196.95,196.92,15.0094182]
["bitfinex","SOLUSD",1739356804916,0.03,196.95,196.9,15.0102182]
["bitfinex","SOLUSD",1739356805122,9.9315182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356807032,9.9615182,196.95,196.89,9.9945182]
["bitfinex","SOLUSD",1739356808118,9.9615182,196.95,196.89,15.0733182]
["bitfinex","SOLUSD",1739356809231,3.5842,196.95,196.89,15.0733182]
["bitfinex","SOLUSD",1739356809438,0.03,196.95,196.91,9.9315182]
["bitfinex","SOLUSD",1739356810127,0.03,196.95,196.91,15.0098182]
["bitfinex","SOLUSD",1739356810328,0.03,196.95,196.89,9.9945182]
["bitfinex","SOLUSD",1739356810521,9.9615182,196.95,196.89,0.063]
["bitfinex","SOLUSD",1739356810716,9.9315182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356812534,13.4860182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356812732,9.9315182,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739356813138,9.9315182,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356813354,9.9315182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356815234,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356816518,74.26897237,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356816816,84.20049057,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356817030,87.75539057,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356818224,9.9315182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356819146,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356822020,87.75539057,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356822434,77.82387237,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356823831,74.26897237,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356825027,13.4859182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356825419,9.9315182,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739356825618,3.5551,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356825825,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356830239,3.5551,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356832850,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356839150,53.212691,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356839533,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356846052,9.9315182,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739356846253,3.5547,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739356847240,85.7544,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356850239,3.5544,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356850439,9.9315182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356852933,13.4859182,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739356853338,9.9315182,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739356853741,9.9315182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356855053,13.4866182,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739356859080,13.6121082,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356859601,53.338181,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356859872,13.6121082,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356860777,13.4866182,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356865464,3.5551,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356867971,9.9315182,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356868964,10.0570082,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356869985,49.783081,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356870186,53.338181,196.9,196.89,0.0001]
["bitfinex","SOLUSD",1739356870389,0.12549,196.89,196.81,69.82408488]
["bitfinex","SOLUSD",1739356870560,9.9315182,196.85,196.81,69.82408488]
["bitfinex","SOLUSD",1739356871577,9.9315182,196.83,196.81,69.82408488]
["bitfinex","SOLUSD",1739356871766,9.9315182,196.82,196.78,6.3173]
["bitfinex","SOLUSD",1739356872582,82.2,196.84,196.79,9.9315182]
["bitfinex","SOLUSD",1739356872885,82.2,196.84,196.8,9.9315182]
["bitfinex","SOLUSD",1739356873759,82.2,196.84,196.81,9.9315182]
["bitfinex","SOLUSD",1739356873959,82.2,196.84,196.82,9.9315182]
["bitfinex","SOLUSD",1739356874166,92.1315182,196.9,196.83,9.9315182]
["bitfinex","SOLUSD",1739356874665,85.7551,196.9,196.84,9.9315182]
["bitfinex","SOLUSD",1739356874864,82.2,196.9,196.84,9.9315182]
["bitfinex","SOLUSD",1739356875167,82.2,196.9,196.86,9.9315182]
["bitfinex","SOLUSD",1739356875569,3.5547,196.93,196.87,9.9315182]
["bitfinex","SOLUSD",1739356876757,9.9315182,196.94,196.87,9.9315182]
["bitfinex","SOLUSD",1739356876961,9.9315182,196.94,196.87,15.0108182]
["bitfinex","SOLUSD",1739356877163,13.4859182,196.94,196.87,15.0108182]
["bitfinex","SOLUSD",1739356877459,9.9615182,196.95,196.88,9.9315182]
["bitfinex","SOLUSD",1739356877967,13.5157182,196.95,196.88,9.9315182]
["bitfinex","SOLUSD",1739356879593,9.9615182,196.95,196.88,15.0106182]
["bitfinex","SOLUSD",1739356879778,0.03,196.95,196.9,9.9315182]
["bitfinex","SOLUSD",1739356879978,0.03,196.95,196.91,9.9315182]
["bitfinex","SOLUSD",1739356880291,0.03,196.95,196.9,9.9315182]
["bitfinex","SOLUSD",1739356882777,0.03,196.95,196.89,15.0104182]
["bitfinex","SOLUSD",1739356886694,0.03,196.95,196.9,10.1824982]
["bitfinex","SOLUSD",1739356888390,0.03,196.95,196.91,9.9315182]
["bitfinex","SOLUSD",1739356888912,0.03,196.95,196.93,9.9315182]
["bitfinex","SOLUSD",1739356889284,0.03,196.95,196.92,10.1824982]
["bitfinex","SOLUSD",1739356893306,0.03,196.95,196.93,13.41184853]
["bitfinex","SOLUSD",1739356894514,0.03,196.95,196.93,23.34336673]
["bitfinex","SOLUSD",1739356898707,0.03,196.95,196.9,9.9315182]
["bitfinex","SOLUSD",1739356899216,0.03,196.95,196.91,13.53733853]
["bitfinex","SOLUSD",1739356900214,0.03,196.95,196.91,10.0570082]
["bitfinex","SOLUSD",1739356902912,0.03,196.95,196.9,9.9315182]
["bitfinex","SOLUSD",1739356903097,9.9615182,196.95,196.89,9.9315182]
["bitfinex","SOLUSD",1739356903297,92.1615182,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1739356903693,9.9315182,196.94,196.89,0.12549]
["bitfinex","SOLUSD",1739356904007,9.9315182,196.94,196.88,0.03]
["bitfinex","SOLUSD",1739356904316,9.9315182,196.94,196.88,0.15549]
["bitfinex","SOLUSD",1739356905216,9.9315182,196.93,196.88,0.03]
["bitfinex","SOLUSD",1739356905710,9.9315182,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739356906110,9.9315182,196.9,196.88,0.03]
["bitfinex","SOLUSD",1739356906305,9.9315182,196.91,196.88,0.03]
["bitfinex","SOLUSD",1739356907111,9.9315182,196.9,196.88,0.03]
["bitfinex","SOLUSD",1739356909006,9.9315182,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739356909200,13.4867182,196.89,196.88,0.03]
["bitfinex","SOLUSD",1739356919620,14.4867182,196.89,196.81,0.03]
["bitfinex","SOLUSD",1739356919828,9.9315182,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739356920320,9.9315182,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739356921645,3.5561,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739356922437,13.4874182,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739356922636,3.5559,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739356923934,13.4874182,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739356924334,82.2,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739356924958,85.756,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739356926538,82.2,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739356927734,9.9315182,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739356929541,3.5563,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739356930144,82.2,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739356931751,9.9315182,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739356932848,13.4880182,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739356933242,13.4880182,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739356933452,9.9315182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356934846,13.4889182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356936229,3.5574,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356937155,3.5572,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739356939171,85.7573,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739356942076,82.2,196.81,196.76,9.9945182]
["bitfinex","SOLUSD",1739356942358,82.2,196.8,196.77,9.9315182]
["bitfinex","SOLUSD",1739356942545,82.2,196.8,196.78,9.9315182]
["bitfinex","SOLUSD",1739356943457,85.7563,196.84,196.78,9.9315182]
["bitfinex","SOLUSD",1739356943659,82.2,196.83,196.79,9.9315182]
["bitfinex","SOLUSD",1739356943861,13.4871182,196.87,196.8,9.9315182]
["bitfinex","SOLUSD",1739356944063,3.5556,196.87,196.81,9.9315182]
["bitfinex","SOLUSD",1739356944242,3.5556,196.87,196.82,9.9315182]
["bitfinex","SOLUSD",1739356944443,3.5556,196.87,196.81,9.9315182]
["bitfinex","SOLUSD",1739356944644,13.4871182,196.87,196.8,9.9315182]
["bitfinex","SOLUSD",1739356945659,9.9315182,196.86,196.8,9.9315182]
["bitfinex","SOLUSD",1739356946162,3.5556,196.87,196.78,9.9315182]
["bitfinex","SOLUSD",1739356946163,9.9315182,196.84,196.78,9.9315182]
["bitfinex","SOLUSD",1739356946364,9.9315182,196.83,196.76,11.7488982]
["bitfinex","SOLUSD",1739356946550,9.9315182,196.84,196.77,10.0570082]
["bitfinex","SOLUSD",1739356947359,3.5563,196.83,196.77,10.0570082]
["bitfinex","SOLUSD",1739356947964,9.9315182,196.82,196.76,1.5664]
["bitfinex","SOLUSD",1739356949138,3.5567,196.81,196.76,1.5664]
["bitfinex","SOLUSD",1739356949542,13.4882182,196.81,196.76,1.5664]
["bitfinex","SOLUSD",1739356950864,13.4882182,196.81,196.76,0.063]
["bitfinex","SOLUSD",1739356951062,92.1315182,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739356951563,82.2,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739356951761,9.9315182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356953750,13.4889182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356954459,9.9315182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356954667,9.9315182,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739356955454,9.9315182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356955866,13.4889182,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356960071,9.9315182,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739356961162,3.5574,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739356962250,3.557,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739356962956,7.5626,196.73,196.71,0.0001]
["bitfinex","SOLUSD",1739356963776,6.5626,196.73,196.71,0.0001]
["bitfinex","SOLUSD",1739356964256,13.4898182,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1739356973687,29.9315182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739356976270,33.4903182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739356977192,1.25098,196.76,196.68,0.063]
["bitfinex","SOLUSD",1739356977193,9.9315182,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739356977395,9.9315182,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739356978698,13.4897182,196.73,196.68,0.063]
["bitfinex","SOLUSD",1739356979896,9.9315182,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739356980193,82.2,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739356981709,9.9315182,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739356982396,92.1315182,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739356983304,85.7585,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739356983597,82.2,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739356983796,82.2,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739356984483,82.2,196.7,196.68,9.9945182]
["bitfinex","SOLUSD",1739356986205,82.2,196.7,196.68,15.0788182]
["bitfinex","SOLUSD",1739356987304,82.2,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739356989607,0.063,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739356990306,0.063,196.72,196.69,9.9315182]
["bitfinex","SOLUSD",1739356990505,0.063,196.72,196.7,9.9315182]
["bitfinex","SOLUSD",1739356991115,0.063,196.72,196.69,9.9315182]
["bitfinex","SOLUSD",1739356994108,0.063,196.72,196.68,9.9945182]
["bitfinex","SOLUSD",1739356995792,0.063,196.72,196.69,9.9315182]
["bitfinex","SOLUSD",1739356995995,0.063,196.72,196.7,15.0152182]
["bitfinex","SOLUSD",1739356996911,0.063,196.72,196.7,9.9315182]
["bitfinex","SOLUSD",1739356997115,0.063,196.72,196.69,15.0156182]
["bitfinex","SOLUSD",1739356997794,0.063,196.72,196.69,9.9315182]
["bitfinex","SOLUSD",1739356998228,0.063,196.72,196.71,9.9315182]
["bitfinex","SOLUSD",1739356999294,0.063,196.72,196.71,10.4334782]
["bitfinex","SOLUSD",1739356999499,0.063,196.72,196.71,25.35232673]
["bitfinex","SOLUSD",1739357000218,0.063,196.72,196.71,30.43592673]
["bitfinex","SOLUSD",1739357002699,0.063,196.72,196.71,10.0570082]
["bitfinex","SOLUSD",1739357002900,0.063,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357003113,0.063,196.72,196.68,0.18849]
["bitfinex","SOLUSD",1739357004402,0.063,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357005127,0.063,196.72,196.68,9.9945182]
["bitfinex","SOLUSD",1739357007510,82.263,196.72,196.68,9.9945182]
["bitfinex","SOLUSD",1739357008347,85.8213,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357010229,82.263,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357014640,82.263,196.72,196.69,9.9315182]
["bitfinex","SOLUSD",1739357014944,82.263,196.72,196.68,9.9945182]
["bitfinex","SOLUSD",1739357019233,85.8214,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357019439,95.7529182,196.72,196.68,0.063]
["bitfinex","SOLUSD",1739357020939,92.1315182,196.71,196.68,0.063]
["bitfinex","SOLUSD",1739357021140,13.4902182,196.7,196.68,0.063]
["bitfinex","SOLUSD",1739357021443,9.9315182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357024155,9.9315182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357024731,13.4903182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357028245,3.5588,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357030248,9.9315182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357031424,13.4903182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357036959,13.4903182,196.69,196.68,0.063]
["bitfinex","SOLUSD",1739357039331,13.4903182,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739357039532,29.9315182,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739357040547,33.4905182,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739357043645,49.15334673,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739357043841,49.27883673,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1739357044157,14.78831853,196.67,196.63,0.0001]
["bitfinex","SOLUSD",1739357044332,30.1824982,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357044741,43.59434673,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357044952,44.59434673,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357046977,48.15414673,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357047770,33.4913182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357048269,13.4913182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357050346,3.5598,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357052260,13.4911182,196.66,196.63,0.0001]
["bitfinex","SOLUSD",1739357055563,9.9315182,196.65,196.63,0.0001]
["bitfinex","SOLUSD",1739357057391,3.5598,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357058564,13.4913182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357063284,26.90316673,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357067390,13.4913182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357076282,3.5598,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357078901,3.5598,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357080496,9.9945182,196.66,196.63,0.0001]
["bitfinex","SOLUSD",1739357080703,13.4911182,196.65,196.63,0.0001]
["bitfinex","SOLUSD",1739357084017,9.9315182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357085703,13.4913182,196.64,196.63,0.0001]
["bitfinex","SOLUSD",1739357087303,20.0,196.61,196.59,0.03]
["bitfinex","SOLUSD",1739357087497,9.9315182,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739357090106,13.4920182,196.6,196.59,0.03]
["bitfinex","SOLUSD",1739357094225,23.4235364,196.6,196.57,0.063]
["bitfinex","SOLUSD",1739357094521,29.9315182,196.58,196.56,0.0001]
["bitfinex","SOLUSD",1739357094820,29.9315182,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739357095014,43.34336673,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739357095201,50.46700353,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739357095598,51.59249353,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1739357095821,20.0,196.53,196.43,1.6466]
["bitfinex","SOLUSD",1739357096117,9.9315182,196.48,196.43,1.6466]
["bitfinex","SOLUSD",1739357096415,13.4943182,196.47,196.43,1.6466]
["bitfinex","SOLUSD",1739357097905,9.9315182,196.48,196.43,1.6466]
["bitfinex","SOLUSD",1739357098298,13.4943182,196.48,196.43,1.6466]
["bitfinex","SOLUSD",1739357098496,9.9315182,196.48,196.43,1.6466]
["bitfinex","SOLUSD",1739357099195,9.9315182,196.49,196.43,1.6466]
["bitfinex","SOLUSD",1739357101315,13.4940182,196.49,196.43,1.6466]
["bitfinex","SOLUSD",1739357102505,82.2,196.51,196.45,9.9315182]
["bitfinex","SOLUSD",1739357103201,82.2,196.51,196.46,9.9315182]
["bitfinex","SOLUSD",1739357103413,95.6937182,196.51,196.44,9.9315182]
["bitfinex","SOLUSD",1739357105295,82.2,196.51,196.47,9.9315182]
["bitfinex","SOLUSD",1739357105701,82.2,196.51,196.48,9.9315182]
["bitfinex","SOLUSD",1739357105896,82.2,196.51,196.5,9.9315182]
["bitfinex","SOLUSD",1739357106109,82.2,196.54,196.5,9.9315182]
["bitfinex","SOLUSD",1739357106518,82.2,196.54,196.48,6.466]
["bitfinex","SOLUSD",1739357106519,82.2,196.54,196.51,9.9315182]
["bitfinex","SOLUSD",1739357106705,82.2,196.54,196.52,9.9315182]
["bitfinex","SOLUSD",1739357107339,82.2,196.54,196.53,9.9315182]
["bitfinex","SOLUSD",1739357109625,82.2,196.54,196.51,9.9315182]
["bitfinex","SOLUSD",1739357110012,82.2,196.54,196.52,9.9315182]
["bitfinex","SOLUSD",1739357111423,82.2,196.58,196.52,9.9315182]
["bitfinex","SOLUSD",1739357111723,95.6925182,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357111905,85.761,196.57,196.51,9.9315182]
["bitfinex","SOLUSD",1739357113340,95.6925182,196.57,196.51,9.9315182]
["bitfinex","SOLUSD",1739357113706,95.6925182,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357113908,85.761,196.57,196.53,9.9315182]
["bitfinex","SOLUSD",1739357114218,85.761,196.57,196.52,9.9315182]
["bitfinex","SOLUSD",1739357115136,95.6925182,196.57,196.5,1.5721]
["bitfinex","SOLUSD",1739357115632,95.6925182,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357116143,85.761,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357116628,85.761,196.57,196.51,9.9315182]
["bitfinex","SOLUSD",1739357116828,85.761,196.57,196.53,9.9315182]
["bitfinex","SOLUSD",1739357117428,85.761,196.57,196.52,9.9315182]
["bitfinex","SOLUSD",1739357118633,82.2,196.57,196.53,9.9315182]
["bitfinex","SOLUSD",1739357118832,82.2,196.57,196.54,9.9315182]
["bitfinex","SOLUSD",1739357119921,82.2,196.57,196.56,9.9315182]
["bitfinex","SOLUSD",1739357120117,85.7605,196.6,196.56,9.9315182]
["bitfinex","SOLUSD",1739357121746,0.063,196.57,196.53,5.0881]
["bitfinex","SOLUSD",1739357121918,0.063,196.57,196.54,9.9315182]
["bitfinex","SOLUSD",1739357122123,0.063,196.57,196.55,9.9315182]
["bitfinex","SOLUSD",1739357122511,0.063,196.57,196.56,9.9315182]
["bitfinex","SOLUSD",1739357123532,0.063,196.57,196.55,9.9315182]
["bitfinex","SOLUSD",1739357123741,0.063,196.57,196.54,9.9315182]
["bitfinex","SOLUSD",1739357124037,0.063,196.57,196.55,9.9315182]
["bitfinex","SOLUSD",1739357125240,0.063,196.57,196.52,0.12549]
["bitfinex","SOLUSD",1739357125241,0.063,196.57,196.54,9.9315182]
["bitfinex","SOLUSD",1739357125620,0.063,196.57,196.52,9.9315182]
["bitfinex","SOLUSD",1739357125816,0.063,196.57,196.51,9.9315182]
["bitfinex","SOLUSD",1739357126438,0.063,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357126439,9.9945182,196.57,196.5,11.5036182]
["bitfinex","SOLUSD",1739357126741,82.2,196.56,196.5,9.9315182]
["bitfinex","SOLUSD",1739357126918,3.5614,196.55,196.5,9.9315182]
["bitfinex","SOLUSD",1739357127114,9.9315182,196.54,196.48,9.9315182]
["bitfinex","SOLUSD",1739357127339,9.9315182,196.54,196.47,9.9315182]
["bitfinex","SOLUSD",1739357127513,9.9315182,196.51,196.44,9.9615182]
["bitfinex","SOLUSD",1739357127715,9.9315182,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739357129141,3.5627,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739357131330,9.9315182,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739357132543,9.9315182,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739357133237,13.4947182,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739357137748,26.90656673,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739357137945,13.41184853,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739357138156,23.34336673,196.44,196.43,0.03]
["bitfinex","SOLUSD",1739357138329,23.34336673,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739357138628,24.87486673,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739357138826,31.45143673,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739357139030,32.45143673,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739357139449,37.01483673,196.44,196.43,0.0001]
["bitfinex","SOLUSD",1739357142054,37.01483673,196.44,196.39,0.0001]
["bitfinex","SOLUSD",1739357142055,33.41184853,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357142261,43.34336673,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357142952,46.90746673,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357143335,87.01000953,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357143737,88.01000953,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357144037,89.01000953,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1739357144641,89.01000953,196.4,196.31,0.03]
["bitfinex","SOLUSD",1739357144642,20.0,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739357144873,9.9315182,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739357145370,9.9315182,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739357145541,9.9315182,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739357147048,13.4968182,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739357148445,13.4970182,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739357148651,3.5655,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739357148833,13.4970182,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739357149039,9.9315182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357149232,92.1315182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357150064,95.6971182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357161045,85.7656,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357161450,82.2,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357161962,3.5654,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739357162262,82.2,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739357162566,9.9315182,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739357162567,3.5648,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739357162742,3.5648,196.36,196.31,9.9615182]
["bitfinex","SOLUSD",1739357162945,82.2,196.38,196.32,9.9315182]
["bitfinex","SOLUSD",1739357163355,82.2,196.38,196.34,9.9315182]
["bitfinex","SOLUSD",1739357164362,3.6273,196.39,196.34,9.9315182]
["bitfinex","SOLUSD",1739357165068,3.6273,196.39,196.31,0.15549]
["bitfinex","SOLUSD",1739357165070,9.9315182,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739357165262,9.9315182,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739357165780,0.063,196.39,196.31,0.03]
["bitfinex","SOLUSD",1739357165781,9.9315182,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739357165947,0.063,196.39,196.31,0.03]
["bitfinex","SOLUSD",1739357165948,9.9315182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357166951,13.4971182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357167951,3.5656,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357169162,13.4971182,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357173568,13.4971182,196.32,196.23,0.03]
["bitfinex","SOLUSD",1739357173569,26.90896673,196.32,196.23,0.03]
["bitfinex","SOLUSD",1739357173874,9.9315182,196.27,196.23,0.03]
["bitfinex","SOLUSD",1739357174067,9.9315182,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739357174975,13.4983182,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739357175359,3.5668,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739357175565,9.9315182,196.27,196.23,0.03]
["bitfinex","SOLUSD",1739357175764,13.4980182,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739357177783,3.5665,196.28,196.23,9.9615182]
["bitfinex","SOLUSD",1739357179456,3.5665,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739357179879,13.4980182,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739357180682,9.9315182,196.27,196.23,0.03]
["bitfinex","SOLUSD",1739357180861,9.9315182,196.26,196.23,0.03]
["bitfinex","SOLUSD",1739357183086,33.4983182,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739357184183,3.5668,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739357184366,92.1315182,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739357184899,82.2,196.28,196.23,0.03]
["bitfinex","SOLUSD",1739357185074,82.2,196.28,196.23,9.9615182]
["bitfinex","SOLUSD",1739357185272,82.2,196.28,196.24,9.9315182]
["bitfinex","SOLUSD",1739357185587,82.2,196.28,196.25,9.9315182]
["bitfinex","SOLUSD",1739357185793,82.2,196.28,196.24,9.9315182]
["bitfinex","SOLUSD",1739357188185,82.2,196.28,196.23,9.9615182]
["bitfinex","SOLUSD",1739357188381,85.7663,196.28,196.23,9.9615182]
["bitfinex","SOLUSD",1739357189097,82.2,196.28,196.24,9.9315182]
["bitfinex","SOLUSD",1739357189968,0.063,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357190984,0.063,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357191306,0.063,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357191465,9.9945182,196.31,196.24,9.9315182]
["bitfinex","SOLUSD",1739357193181,13.4974182,196.3,196.23,9.9615182]
["bitfinex","SOLUSD",1739357194380,3.5659,196.3,196.24,9.9315182]
["bitfinex","SOLUSD",1739357194874,3.6287,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357195196,0.063,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357195404,0.063,196.31,196.26,15.0267182]
["bitfinex","SOLUSD",1739357195582,0.063,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357195982,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357196311,0.063,196.31,196.3,9.9315182]
["bitfinex","SOLUSD",1739357198199,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357200200,0.063,196.31,196.28,9.9315182]
["bitfinex","SOLUSD",1739357200916,0.063,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357201088,9.9945182,196.31,196.24,9.9315182]
["bitfinex","SOLUSD",1739357201497,0.063,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357202084,3.6287,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357205604,3.6287,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357205798,3.6287,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357206109,0.063,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357208812,0.063,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357209513,0.063,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357211801,0.063,196.31,196.24,0.03]
["bitfinex","SOLUSD",1739357211802,0.063,196.31,196.3,9.9315182]
["bitfinex","SOLUSD",1739357213519,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357217018,0.063,196.31,196.3,9.9315182]
["bitfinex","SOLUSD",1739357220021,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357220425,0.063,196.31,196.3,9.9315182]
["bitfinex","SOLUSD",1739357221003,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357223206,0.063,196.31,196.28,9.9315182]
["bitfinex","SOLUSD",1739357224321,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357224724,0.063,196.31,196.28,9.9315182]
["bitfinex","SOLUSD",1739357225031,0.063,196.31,196.25,9.9315182]
["bitfinex","SOLUSD",1739357225210,9.9945182,196.31,196.24,9.9615182]
["bitfinex","SOLUSD",1739357225715,9.9315182,196.29,196.24,0.03]
["bitfinex","SOLUSD",1739357226629,9.9315182,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739357226630,3.5663,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739357228022,9.9315182,196.3,196.25,0.03]
["bitfinex","SOLUSD",1739357228933,9.9315182,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739357230306,3.5663,196.28,196.25,0.03]
["bitfinex","SOLUSD",1739357231811,3.5659,196.3,196.25,0.03]
["bitfinex","SOLUSD",1739357232219,13.4974182,196.3,196.25,0.03]
["bitfinex","SOLUSD",1739357233207,3.5659,196.3,196.25,0.03]
["bitfinex","SOLUSD",1739357233527,0.063,196.31,196.25,9.9615182]
["bitfinex","SOLUSD",1739357233829,3.6288,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357234018,0.063,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357234413,0.063,196.31,196.28,9.9315182]
["bitfinex","SOLUSD",1739357234616,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357234978,0.063,196.31,196.3,10.0570082]
["bitfinex","SOLUSD",1739357235802,0.063,196.31,196.3,9.9315182]
["bitfinex","SOLUSD",1739357236004,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357236610,0.063,196.31,196.27,10.0570082]
["bitfinex","SOLUSD",1739357237729,0.063,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357237933,0.063,196.31,196.26,9.9315182]
["bitfinex","SOLUSD",1739357238506,0.063,196.31,196.27,9.9315182]
["bitfinex","SOLUSD",1739357238711,0.063,196.31,196.28,9.9315182]
["bitfinex","SOLUSD",1739357239119,0.063,196.31,196.29,9.9315182]
["bitfinex","SOLUSD",1739357239633,0.063,196.31,196.3,10.0570082]
["bitfinex","SOLUSD",1739357240916,0.063,196.31,196.3,15.2766982]
["bitfinex","SOLUSD",1739357242239,0.063,196.31,196.3,10.1824982]
["bitfinex","SOLUSD",1739357246736,0.063,196.31,196.3,10.0570082]
["bitfinex","SOLUSD",1739357248242,0.063,196.31,196.3,23.84532673]
["bitfinex","SOLUSD",1739357248426,0.063,196.31,196.3,68.66559953]
["bitfinex","SOLUSD",1739357249342,0.063,196.31,196.3,71.23629953]
["bitfinex","SOLUSD",1739357249840,0.063,196.31,196.3,78.90269953]
["bitfinex","SOLUSD",1739357250043,0.063,196.31,196.3,79.97193562]
["bitfinex","SOLUSD",1739357250350,0.063,196.39,196.33,21.50196]
["bitfinex","SOLUSD",1739357250551,0.063,196.39,196.38,9.9315182]
["bitfinex","SOLUSD",1739357251233,0.063,196.39,196.36,9.9315182]
["bitfinex","SOLUSD",1739357252742,0.063,196.39,196.35,10.0570082]
["bitfinex","SOLUSD",1739357254541,0.063,196.39,196.37,9.9315182]
["bitfinex","SOLUSD",1739357254757,0.063,196.39,196.38,9.9315182]
["bitfinex","SOLUSD",1739357255736,0.063,196.39,196.38,23.84532673]
["bitfinex","SOLUSD",1739357256757,0.063,196.39,196.38,10.1824982]
["bitfinex","SOLUSD",1739357258357,0.063,196.39,196.38,10.0570082]
["bitfinex","SOLUSD",1739357259362,0.063,196.39,196.36,9.9315182]
["bitfinex","SOLUSD",1739357259849,0.063,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1739357260158,0.063,196.39,196.34,10.0570082]
["bitfinex","SOLUSD",1739357260655,29.9945182,196.39,196.33,9.9315182]
["bitfinex","SOLUSD",1739357260859,13.4960182,196.38,196.32,9.9315182]
["bitfinex","SOLUSD",1739357261864,13.4960182,196.38,196.31,10.0570082]
["bitfinex","SOLUSD",1739357262161,29.9315182,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1739357262659,9.9315182,196.36,196.29,9.9315182]
["bitfinex","SOLUSD",1739357262850,9.9315182,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1739357263460,29.9315182,196.35,196.29,9.9315182]
["bitfinex","SOLUSD",1739357264044,3.5652,196.34,196.28,9.9615182]
["bitfinex","SOLUSD",1739357264443,3.5652,196.34,196.29,9.9315182]
["bitfinex","SOLUSD",1739357265065,3.5652,196.34,196.3,9.9315182]
["bitfinex","SOLUSD",1739357265562,20.0,196.35,196.31,9.9315182]
["bitfinex","SOLUSD",1739357265755,9.9945182,196.39,196.32,9.9315182]
["bitfinex","SOLUSD",1739357266065,0.063,196.39,196.35,9.9315182]
["bitfinex","SOLUSD",1739357268252,0.063,196.39,196.34,9.9315182]
["bitfinex","SOLUSD",1739357268647,9.9315182,196.38,196.31,9.9315182]
["bitfinex","SOLUSD",1739357268977,9.9945182,196.39,196.32,9.9315182]
["bitfinex","SOLUSD",1739357269882,13.4960182,196.38,196.32,9.9315182]
["bitfinex","SOLUSD",1739357270582,0.063,196.39,196.33,9.9315182]
["bitfinex","SOLUSD",1739357270750,3.6273,196.39,196.34,9.9315182]
["bitfinex","SOLUSD",1739357271375,0.063,196.39,196.34,9.9315182]
["bitfinex","SOLUSD",1739357271746,0.063,196.39,196.34,15.5850523]
["bitfinex","SOLUSD",1739357271972,15.6480523,196.39,196.33,15.5850523]
["bitfinex","SOLUSD",1739357272156,15.5850523,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1739357272363,15.5850523,196.38,196.31,15.5850523]
["bitfinex","SOLUSD",1739357272682,15.5850523,196.38,196.32,15.5850523]
["bitfinex","SOLUSD",1739357273557,19.1496523,196.38,196.32,15.5850523]
["bitfinex","SOLUSD",1739357273782,3.5646,196.38,196.32,15.5850523]
["bitfinex","SOLUSD",1739357274082,19.1496523,196.38,196.32,15.5850523]
["bitfinex","SOLUSD",1739357274379,19.1496523,196.38,196.31,15.5850523]
["bitfinex","SOLUSD",1739357274588,15.5850523,196.37,196.3,15.7105423]
["bitfinex","SOLUSD",1739357276374,3.5648,196.36,196.3,15.7105423]
["bitfinex","SOLUSD",1739357277284,19.1498523,196.36,196.3,15.7405423]
["bitfinex","SOLUSD",1739357277652,19.2126523,196.38,196.31,15.5850523]
["bitfinex","SOLUSD",1739357277848,19.2126523,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1739357278156,0.063,196.38,196.33,15.5850523]
["bitfinex","SOLUSD",1739357279047,0.063,196.38,196.33,5.0933]
["bitfinex","SOLUSD",1739357279252,0.063,196.38,196.35,15.5850523]
["bitfinex","SOLUSD",1739357280091,0.063,196.38,196.36,15.5850523]
["bitfinex","SOLUSD",1739357280775,0.063,196.38,196.35,15.5850523]
["bitfinex","SOLUSD",1739357281648,0.063,196.38,196.35,20.6779523]
["bitfinex","SOLUSD",1739357282362,0.063,196.38,196.36,15.5850523]
["bitfinex","SOLUSD",1739357282555,0.063,196.38,196.37,15.5850523]
["bitfinex","SOLUSD",1739357283051,0.063,196.38,196.36,15.7105423]
["bitfinex","SOLUSD",1739357284568,0.063,196.38,196.37,15.8360323]
["bitfinex","SOLUSD",1739357285972,0.063,196.38,196.37,20.9284323]
["bitfinex","SOLUSD",1739357290177,0.063,196.38,196.37,34.59126083]
["bitfinex","SOLUSD",1739357290356,0.063,196.38,196.37,36.59126083]
["bitfinex","SOLUSD",1739357291482,0.063,196.38,196.37,35.59126083]
["bitfinex","SOLUSD",1739357291681,0.063,196.38,196.37,29.97383705]
["bitfinex","SOLUSD",1739357291882,0.063,196.38,196.37,30.97383705]
["bitfinex","SOLUSD",1739357292982,0.063,196.38,196.37,28.97383705]
["bitfinex","SOLUSD",1739357293685,0.063,196.38,196.37,29.97383705]
["bitfinex","SOLUSD",1739357299468,0.063,196.38,196.37,28.97383705]
["bitfinex","SOLUSD",1739357300787,0.063,196.38,196.37,10.46958852]
["bitfinex","SOLUSD",1739357301293,0.063,196.38,196.37,15.56198852]
["bitfinex","SOLUSD",1739357302669,0.063,196.38,196.37,10.46958852]
["bitfinex","SOLUSD",1739357302980,0.063,196.38,196.37,10.21860852]
["bitfinex","SOLUSD",1739357306494,0.063,196.38,196.37,10.46958852]
["bitfinex","SOLUSD",1739357306669,0.063,196.38,196.37,15.56198852]
["bitfinex","SOLUSD",1739357307272,0.063,196.38,196.37,28.97383705]
["bitfinex","SOLUSD",1739357307773,0.063,196.38,196.37,29.97383705]
["bitfinex","SOLUSD",1739357308471,0.063,196.38,196.37,30.97383705]
["bitfinex","SOLUSD",1739357309214,0.063,196.39,196.38,15.91380853]
["bitfinex","SOLUSD",1739357309502,82.2,196.49,196.46,9.96762852]
["bitfinex","SOLUSD",1739357309696,85.7625,196.49,196.46,9.96762852]
["bitfinex","SOLUSD",1739357311007,85.7625,196.49,196.44,9.96762852]
["bitfinex","SOLUSD",1739357311389,85.7625,196.49,196.43,10.21860852]
["bitfinex","SOLUSD",1739357312014,85.7625,196.49,196.37,1.0]
["bitfinex","SOLUSD",1739357312315,9.96762852,196.45,196.38,9.96762852]
["bitfinex","SOLUSD",1739357312611,9.96762852,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1739357312797,3.5634,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1739357313400,9.96762852,196.43,196.37,9.96762852]
["bitfinex","SOLUSD",1739357313589,3.5634,196.44,196.33,5.0932]
["bitfinex","SOLUSD",1739357313590,11.55162852,196.42,196.35,9.96762852]
["bitfinex","SOLUSD",1739357313794,11.55162852,196.42,196.36,0.25098]
["bitfinex","SOLUSD",1739357315001,11.55162852,196.42,196.36,0.28098]
["bitfinex","SOLUSD",1739357315181,3.5639,196.41,196.36,0.28098]
["bitfinex","SOLUSD",1739357315899,9.96762852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357317301,3.5643,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739357317522,17.55352852,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739357317805,7.5859,196.42,196.37,10.09311852]
["bitfinex","SOLUSD",1739357318284,1.584,196.42,196.37,10.09311852]
["bitfinex","SOLUSD",1739357318790,1.584,196.42,196.38,9.96762852]
["bitfinex","SOLUSD",1739357321001,5.1478,196.42,196.37,10.21860852]
["bitfinex","SOLUSD",1739357321684,5.1478,196.42,196.37,0.25098]
["bitfinex","SOLUSD",1739357321887,9.96762852,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739357322094,9.96762852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357322292,13.53192852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357322704,3.5643,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357325397,1.584,196.42,196.37,9.96762852]
["bitfinex","SOLUSD",1739357326584,1.584,196.42,196.38,10.09311852]
["bitfinex","SOLUSD",1739357332115,1.584,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739357332305,5.1478,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739357332485,1.584,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739357333311,1.584,196.42,196.38,0.25098]
["bitfinex","SOLUSD",1739357333903,9.96762852,196.44,196.38,0.25098]
["bitfinex","SOLUSD",1739357334107,95.73102852,196.45,196.38,10.21860852]
["bitfinex","SOLUSD",1739357334886,95.73102852,196.45,196.38,10.09311852]
["bitfinex","SOLUSD",1739357336209,9.96762852,196.44,196.38,0.12549]
["bitfinex","SOLUSD",1739357336397,13.53122852,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1739357337687,9.96762852,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1739357338609,3.5639,196.41,196.38,0.12549]
["bitfinex","SOLUSD",1739357341518,3.5639,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739357341702,9.96762852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357342105,13.53172852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357345521,3.5641,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357347544,9.96762852,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739357347719,3.5637,196.42,196.37,9.96762852]
["bitfinex","SOLUSD",1739357348018,85.7636,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1739357349323,9.96762852,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739357349507,9.96762852,196.41,196.37,0.12549]
["bitfinex","SOLUSD",1739357349714,9.96762852,196.41,196.36,0.03]
["bitfinex","SOLUSD",1739357350522,9.96762852,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739357350902,95.73122852,196.43,196.36,9.94235584]
["bitfinex","SOLUSD",1739357351104,95.73122852,196.43,196.36,9.96762852]
["bitfinex","SOLUSD",1739357351705,13.53152852,196.42,196.35,15.31140852]
["bitfinex","SOLUSD",1739357352113,13.53152852,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739357352320,13.59452852,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739357353547,13.59452852,196.42,196.36,0.15549]
["bitfinex","SOLUSD",1739357359031,3.5641,196.4,196.36,0.15549]
["bitfinex","SOLUSD",1739357361637,13.53172852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357361935,9.96762852,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739357362643,13.53172852,196.4,196.36,0.03]
["bitfinex","SOLUSD",1739357363343,0.063,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1739357363511,0.063,196.42,196.41,10.09311852]
["bitfinex","SOLUSD",1739357364033,0.063,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1739357364631,0.063,196.42,196.41,10.09311852]
["bitfinex","SOLUSD",1739357365737,0.063,196.42,196.41,15.18441852]
["bitfinex","SOLUSD",1739357368915,0.063,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1739357370222,0.063,196.42,196.37,9.96762852]
["bitfinex","SOLUSD",1739357370538,0.063,196.42,196.37,5.0923]
["bitfinex","SOLUSD",1739357370713,9.96762852,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739357370914,82.263,196.42,196.36,0.03]
["bitfinex","SOLUSD",1739357370915,3.5643,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739357371335,9.96762852,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739357373032,13.53222852,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739357378944,23.96262852,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739357379134,9.96762852,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357380638,13.53322852,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739357385454,53.4037426,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739357385638,49.8381426,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739357386638,20.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739357386841,29.96762852,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739357387240,31.63191852,196.29,196.25,0.03]
["bitfinex","SOLUSD",1739357387558,9.96762852,196.26,196.25,0.0001]
["bitfinex","SOLUSD",1739357387754,9.96762852,196.26,196.24,0.0001]
["bitfinex","SOLUSD",1739357387939,9.96762852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357389340,13.53442852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357390960,27.07176705,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357393164,13.53442852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357393749,9.96762852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357394737,13.53442852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357395559,13.65991852,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357396650,27.32274705,196.25,196.24,0.0001]
["bitfinex","SOLUSD",1739357397565,20.0,196.21,196.11,0.03]
["bitfinex","SOLUSD",1739357397766,9.96762852,196.17,196.11,0.03]
["bitfinex","SOLUSD",1739357398078,9.96762852,196.17,196.11,5.1291]
["bitfinex","SOLUSD",1739357399135,9.96762852,196.19,196.12,10.09311852]
["bitfinex","SOLUSD",1739357400036,9.96762852,196.2,196.14,5.0983]
["bitfinex","SOLUSD",1739357400259,92.16762852,196.21,196.14,15.06592852]
["bitfinex","SOLUSD",1739357400557,92.16762852,196.21,196.15,10.09311852]
["bitfinex","SOLUSD",1739357400737,9.96762852,196.23,196.17,10.09311852]
["bitfinex","SOLUSD",1739357400938,9.96762852,196.24,196.17,10.09311852]
["bitfinex","SOLUSD",1739357401139,9.96762852,196.25,196.18,9.96762852]
["bitfinex","SOLUSD",1739357401549,9.96762852,196.24,196.17,10.09311852]
["bitfinex","SOLUSD",1739357401742,9.96762852,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1739357402267,9.96762852,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1739357402564,82.2,196.27,196.22,9.96762852]
["bitfinex","SOLUSD",1739357403350,82.2,196.27,196.21,9.96762852]
["bitfinex","SOLUSD",1739357403769,92.16762852,196.27,196.21,5.22189]
["bitfinex","SOLUSD",1739357403968,92.16762852,196.27,196.2,9.96762852]
["bitfinex","SOLUSD",1739357404142,9.96762852,196.26,196.2,15.06442852]
["bitfinex","SOLUSD",1739357404552,9.96762852,196.25,196.18,9.96762852]
["bitfinex","SOLUSD",1739357404756,9.96762852,196.23,196.17,15.19041852]
["bitfinex","SOLUSD",1739357404955,9.96762852,196.23,196.17,5.0973]
["bitfinex","SOLUSD",1739357405760,9.96762852,196.23,196.17,15.06492852]
["bitfinex","SOLUSD",1739357405953,9.96762852,196.24,196.17,15.06492852]
["bitfinex","SOLUSD",1739357406155,9.96762852,196.25,196.18,9.96762852]
["bitfinex","SOLUSD",1739357407068,9.96762852,196.25,196.18,15.06472852]
["bitfinex","SOLUSD",1739357407272,92.16762852,196.27,196.2,9.96762852]
["bitfinex","SOLUSD",1739357407576,82.2,196.27,196.21,9.96762852]
["bitfinex","SOLUSD",1739357408470,9.96762852,196.24,196.18,9.96762852]
["bitfinex","SOLUSD",1739357408674,9.96762852,196.23,196.16,16.63392852]
["bitfinex","SOLUSD",1739357409172,13.53492852,196.23,196.16,16.63392852]
["bitfinex","SOLUSD",1739357409563,9.96762852,196.21,196.16,1.5687]
["bitfinex","SOLUSD",1739357410775,9.96762852,196.17,196.12,1.5781]
["bitfinex","SOLUSD",1739357411347,9.96762852,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739357411569,9.96762852,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739357411776,15.62775225,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739357412448,15.62775225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357413075,19.19695225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357413950,19.19675225,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739357414156,15.62775225,196.14,196.11,0.03]
["bitfinex","SOLUSD",1739357414380,15.62775225,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739357414753,15.62775225,196.15,196.11,0.03]
["bitfinex","SOLUSD",1739357414959,15.62775225,196.16,196.11,0.03]
["bitfinex","SOLUSD",1739357415469,15.62775225,196.18,196.11,15.65775225]
["bitfinex","SOLUSD",1739357415672,15.62775225,196.18,196.12,15.62775225]
["bitfinex","SOLUSD",1739357415878,15.62775225,196.18,196.11,15.65775225]
["bitfinex","SOLUSD",1739357416060,15.62775225,196.17,196.11,15.65775225]
["bitfinex","SOLUSD",1739357416459,15.62775225,196.16,196.11,0.03]
["bitfinex","SOLUSD",1739357416866,15.62775225,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739357418196,19.19685225,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739357418365,15.62775225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357420257,19.19695225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357422788,101.39695225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357423170,114.93429078,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357423479,101.39695225,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739357429892,101.39695225,196.12,196.02,19.28915225]
["bitfinex","SOLUSD",1739357430084,15.62775225,196.09,196.02,19.28915225]
["bitfinex","SOLUSD",1739357430283,15.62775225,196.09,196.03,15.62775225]
["bitfinex","SOLUSD",1739357431391,15.62775225,196.09,196.02,20.72915225]
["bitfinex","SOLUSD",1739357431992,19.19745225,196.1,196.04,15.62775225]
["bitfinex","SOLUSD",1739357432768,3.5694,196.11,196.06,15.62775225]
["bitfinex","SOLUSD",1739357433169,101.39695225,196.12,196.06,15.62775225]
["bitfinex","SOLUSD",1739357433676,101.39695225,196.12,196.02,5.1014]
["bitfinex","SOLUSD",1739357433677,15.62775225,196.11,196.04,15.62775225]
["bitfinex","SOLUSD",1739357433875,3.5696,196.1,196.04,15.62775225]
["bitfinex","SOLUSD",1739357434390,3.5696,196.1,196.05,15.62775225]
["bitfinex","SOLUSD",1739357435095,3.5696,196.1,196.04,15.62775225]
["bitfinex","SOLUSD",1739357435678,3.5696,196.1,196.05,15.62775225]
["bitfinex","SOLUSD",1739357438468,97.82775225,196.12,196.06,15.62775225]
["bitfinex","SOLUSD",1739357438681,85.7692,196.12,196.07,15.62775225]
["bitfinex","SOLUSD",1739357438886,85.7692,196.12,196.08,15.62775225]
["bitfinex","SOLUSD",1739357439293,82.2,196.12,196.09,15.62775225]
["bitfinex","SOLUSD",1739357439497,3.569,196.13,196.09,15.62775225]
["bitfinex","SOLUSD",1739357439703,82.2,196.15,196.11,9.99833675]
["bitfinex","SOLUSD",1739357440511,82.2,196.15,196.12,9.99833675]
["bitfinex","SOLUSD",1739357441193,82.2,196.15,196.13,9.99833675]
["bitfinex","SOLUSD",1739357441431,82.2,196.15,196.12,9.99833675]
["bitfinex","SOLUSD",1739357441579,82.2,196.15,196.11,15.62023824]
["bitfinex","SOLUSD",1739357441974,3.86,196.14,196.1,15.62023824]
["bitfinex","SOLUSD",1739357442915,3.84,196.14,196.13,15.62023824]
["bitfinex","SOLUSD",1739357443078,3.568,196.19,196.13,15.62023824]
["bitfinex","SOLUSD",1739357443400,3.568,196.19,196.15,15.62023824]
["bitfinex","SOLUSD",1739357443692,3.568,196.19,196.14,15.62023824]
["bitfinex","SOLUSD",1739357445496,19.18823824,196.19,196.12,15.62023824]
["bitfinex","SOLUSD",1739357446009,15.62023824,196.18,196.12,15.62023824]
["bitfinex","SOLUSD",1739357446190,3.84,196.17,196.12,15.62023824]
["bitfinex","SOLUSD",1739357448096,7.4083,196.17,196.12,15.62023824]
["bitfinex","SOLUSD",1739357448303,3.5683,196.17,196.12,15.62023824]
["bitfinex","SOLUSD",1739357448485,3.5683,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1739357448486,3.5683,196.17,196.11,15.62023824]
["bitfinex","SOLUSD",1739357448688,3.5683,196.17,196.12,15.62023824]
["bitfinex","SOLUSD",1739357448990,3.5683,196.17,196.11,15.62023824]
["bitfinex","SOLUSD",1739357452184,3.5683,196.17,196.13,15.62023824]
["bitfinex","SOLUSD",1739357452584,0.063,196.19,196.15,15.62023824]
["bitfinex","SOLUSD",1739357452790,3.6309,196.19,196.16,15.62023824]
["bitfinex","SOLUSD",1739357454221,3.6309,196.19,196.15,15.62023824]
["bitfinex","SOLUSD",1739357454710,3.6309,196.19,196.14,15.62023824]
["bitfinex","SOLUSD",1739357456419,3.6309,196.19,196.15,15.62023824]
["bitfinex","SOLUSD",1739357460098,3.6309,196.19,196.14,15.62023824]
["bitfinex","SOLUSD",1739357461418,3.6309,196.19,196.15,15.62023824]
["bitfinex","SOLUSD",1739357463703,3.6309,196.19,196.16,9.9943046]
["bitfinex","SOLUSD",1739357463906,3.6309,196.19,196.14,9.9943046]
["bitfinex","SOLUSD",1739357465528,3.6309,196.19,196.15,9.9943046]
["bitfinex","SOLUSD",1739357466028,3.6309,196.19,196.16,9.9943046]
["bitfinex","SOLUSD",1739357467227,3.6309,196.19,196.15,9.9943046]
["bitfinex","SOLUSD",1739357470103,0.063,196.19,196.16,9.9943046]
["bitfinex","SOLUSD",1739357470307,0.063,196.19,196.18,9.9943046]
["bitfinex","SOLUSD",1739357475121,0.063,196.19,196.17,9.9943046]
["bitfinex","SOLUSD",1739357475921,0.063,196.19,196.18,9.9943046]
["bitfinex","SOLUSD",1739357482346,0.063,196.19,196.18,15.0916046]
["bitfinex","SOLUSD",1739357486665,0.063,196.19,196.18,55.319803]
["bitfinex","SOLUSD",1739357487462,0.063,196.19,196.18,56.319803]
["bitfinex","SOLUSD",1739357487928,0.063,196.19,196.18,56.570783]
["bitfinex","SOLUSD",1739357488130,0.063,196.24,196.19,0.25098]
["bitfinex","SOLUSD",1739357488328,0.063,196.24,196.23,9.9943046]
["bitfinex","SOLUSD",1739357488744,0.063,196.24,196.23,15.0903046]
["bitfinex","SOLUSD",1739357489540,0.063,196.24,196.23,9.9943046]
["bitfinex","SOLUSD",1739357492751,0.063,196.24,196.22,9.9943046]
["bitfinex","SOLUSD",1739357493565,0.063,196.24,196.21,9.9943046]
["bitfinex","SOLUSD",1739357493750,0.063,196.24,196.2,9.9943046]
["bitfinex","SOLUSD",1739357494472,0.063,196.24,196.18,9.9943046]
["bitfinex","SOLUSD",1739357494855,3.63,196.24,196.19,9.9943046]
["bitfinex","SOLUSD",1739357497363,13.6243046,196.24,196.18,9.9943046]
["bitfinex","SOLUSD",1739357497870,13.6243046,196.24,196.17,9.9943046]
["bitfinex","SOLUSD",1739357498164,13.6243046,196.24,196.18,9.9943046]
["bitfinex","SOLUSD",1739357498859,13.6243046,196.24,196.17,9.9943046]
["bitfinex","SOLUSD",1739357499040,13.6243046,196.24,196.17,10.0243046]
["bitfinex","SOLUSD",1739357499370,13.6243046,196.24,196.18,9.9943046]
["bitfinex","SOLUSD",1739357499944,13.6243046,196.24,196.17,10.0243046]
["bitfinex","SOLUSD",1739357500646,85.7673,196.23,196.17,10.0243046]
["bitfinex","SOLUSD",1739357501968,82.2,196.23,196.19,9.9943046]
["bitfinex","SOLUSD",1739357502151,82.2,196.23,196.2,9.9943046]
["bitfinex","SOLUSD",1739357502875,82.2,196.23,196.19,9.9943046]
["bitfinex","SOLUSD",1739357503577,85.7673,196.23,196.19,9.9943046]
["bitfinex","SOLUSD",1739357504062,85.7673,196.23,196.17,10.0243046]
["bitfinex","SOLUSD",1739357504584,95.7616046,196.23,196.17,10.0243046]
["bitfinex","SOLUSD",1739357504759,9.9943046,196.22,196.17,0.03]
["bitfinex","SOLUSD",1739357504959,9.9943046,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739357505160,9.9943046,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739357506271,11.5434046,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739357506471,1.5491,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739357506777,5.117,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739357509253,9.9943046,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739357509653,82.2,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357515658,85.7681,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357517285,95.7624046,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357517987,85.7681,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357518683,95.7624046,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357519982,85.7681,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357522511,13.5624046,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739357527011,13.5624046,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739357527012,27.35072313,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739357527308,13.53733853,196.14,196.04,9.9943046]
["bitfinex","SOLUSD",1739357527684,9.9943046,196.11,196.04,9.9943046]
["bitfinex","SOLUSD",1739357528194,3.5696,196.1,196.04,9.9943046]
["bitfinex","SOLUSD",1739357528781,13.5639046,196.1,196.03,9.9943046]
["bitfinex","SOLUSD",1739357529692,9.9943046,196.09,196.02,10.0243046]
["bitfinex","SOLUSD",1739357530303,3.5696,196.1,196.02,10.0243046]
["bitfinex","SOLUSD",1739357530304,13.5642046,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357530508,9.9943046,196.07,196.02,0.03]
["bitfinex","SOLUSD",1739357530703,3.5699,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357530704,9.9943046,196.06,196.02,0.03]
["bitfinex","SOLUSD",1739357531416,9.9943046,196.05,196.02,0.03]
["bitfinex","SOLUSD",1739357532314,13.5649046,196.04,196.02,0.03]
["bitfinex","SOLUSD",1739357532612,9.9943046,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357533193,92.1943046,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357533505,15.1708046,196.04,196.02,0.03]
["bitfinex","SOLUSD",1739357534284,9.9943046,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357534484,92.3197946,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357534684,105.73164313,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357535808,82.2,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357536519,1.6059,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357536721,82.2,196.09,196.02,20.03]
["bitfinex","SOLUSD",1739357536898,82.2,196.09,196.04,9.9943046]
["bitfinex","SOLUSD",1739357537096,82.2,196.09,196.03,9.9943046]
["bitfinex","SOLUSD",1739357537407,82.2,196.09,196.04,9.9943046]
["bitfinex","SOLUSD",1739357537588,13.5639046,196.11,196.05,9.9943046]
["bitfinex","SOLUSD",1739357537790,3.5696,196.11,196.05,9.9943046]
["bitfinex","SOLUSD",1739357538189,1.6027,196.13,196.02,0.03]
["bitfinex","SOLUSD",1739357538494,85.7688,196.14,196.08,9.9943046]
["bitfinex","SOLUSD",1739357538690,82.2,196.14,196.08,15.0942046]
["bitfinex","SOLUSD",1739357538890,13.5629046,196.16,196.09,9.9943046]
["bitfinex","SOLUSD",1739357539523,3.5686,196.16,196.1,9.9943046]
["bitfinex","SOLUSD",1739357539702,15.1777046,196.18,196.11,9.9943046]
["bitfinex","SOLUSD",1739357539898,13.5626046,196.18,196.12,9.9943046]
["bitfinex","SOLUSD",1739357540411,13.5626046,196.18,196.11,9.9943046]
["bitfinex","SOLUSD",1739357542498,9.9943046,196.16,196.09,29.9943046]
["bitfinex","SOLUSD",1739357542893,13.5626046,196.18,196.11,9.9943046]
["bitfinex","SOLUSD",1739357543519,3.5683,196.18,196.12,9.9943046]
["bitfinex","SOLUSD",1739357544519,13.5626046,196.18,196.11,9.9943046]
["bitfinex","SOLUSD",1739357545316,82.2,196.17,196.11,9.9943046]
["bitfinex","SOLUSD",1739357545923,13.5628046,196.16,196.09,9.9943046]
["bitfinex","SOLUSD",1739357546612,9.9943046,196.15,196.08,9.9943046]
["bitfinex","SOLUSD",1739357546808,9.9943046,196.13,196.06,9.9943046]
["bitfinex","SOLUSD",1739357547917,3.5692,196.12,196.06,9.9943046]
["bitfinex","SOLUSD",1739357549619,9.9943046,196.12,196.05,9.9943046]
["bitfinex","SOLUSD",1739357550431,92.1943046,196.11,196.04,9.9943046]
["bitfinex","SOLUSD",1739357550731,9.9943046,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357550932,9.9943046,196.07,196.02,0.03]
["bitfinex","SOLUSD",1739357551640,15.63666048,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357551934,3.5701,196.08,196.02,15.66666048]
["bitfinex","SOLUSD",1739357554045,15.63666048,196.08,196.02,0.03]
["bitfinex","SOLUSD",1739357554921,15.63666048,196.09,196.02,15.66666048]
["bitfinex","SOLUSD",1739357555126,19.20626048,196.1,196.03,15.63666048]
["bitfinex","SOLUSD",1739357556726,15.63666048,196.09,196.02,15.66666048]
["bitfinex","SOLUSD",1739357557024,15.63666048,196.08,196.02,15.66666048]
["bitfinex","SOLUSD",1739357558130,97.83666048,196.11,196.04,15.63666048]
["bitfinex","SOLUSD",1739357558314,85.7694,196.11,196.08,15.63666048]
["bitfinex","SOLUSD",1739357558518,82.2,196.11,196.08,15.63666048]
["bitfinex","SOLUSD",1739357558923,82.2,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357559916,85.7695,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357560235,85.7695,196.11,196.02,5.1315]
["bitfinex","SOLUSD",1739357560236,85.7695,196.11,196.06,15.63666048]
["bitfinex","SOLUSD",1739357561339,82.2,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357561839,82.2,196.11,196.08,15.63666048]
["bitfinex","SOLUSD",1739357566218,82.2,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357566425,85.7694,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357567138,82.2,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357568030,85.7694,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357571046,82.2,196.11,196.07,15.63666048]
["bitfinex","SOLUSD",1739357571236,82.2,196.11,196.08,15.63666048]
["bitfinex","SOLUSD",1739357571747,82.2,196.11,196.08,10.00042048]
["bitfinex","SOLUSD",1739357571943,3.86,196.1,196.08,10.00042048]
["bitfinex","SOLUSD",1739357572150,3.86,196.1,196.07,10.00042048]
["bitfinex","SOLUSD",1739357573730,3.86,196.1,196.06,10.00042048]
["bitfinex","SOLUSD",1739357573930,85.7695,196.11,196.06,10.00042048]
["bitfinex","SOLUSD",1739357575649,82.2,196.11,196.06,10.00042048]
["bitfinex","SOLUSD",1739357575850,3.84,196.1,196.07,10.00042048]
["bitfinex","SOLUSD",1739357577252,3.84,196.1,196.08,10.00042048]
["bitfinex","SOLUSD",1739357577553,3.84,196.1,196.07,10.00042048]
["bitfinex","SOLUSD",1739357583253,3.84,196.1,196.06,10.00042048]
["bitfinex","SOLUSD",1739357583828,3.84,196.1,196.07,10.00042048]
["bitfinex","SOLUSD",1739357584037,3.82,196.1,196.09,10.00042048]
["bitfinex","SOLUSD",1739357584946,3.82,196.1,196.08,10.00042048]
["bitfinex","SOLUSD",1739357588062,82.2,196.15,196.09,10.00042048]
["bitfinex","SOLUSD",1739357588234,3.82,196.14,196.12,10.00042048]
["bitfinex","SOLUSD",1739357590080,7.3889,196.14,196.09,10.00042048]
["bitfinex","SOLUSD",1739357590241,10.00042048,196.12,196.06,10.00042048]
["bitfinex","SOLUSD",1739357590739,10.00042048,196.08,196.02,10.03042048]
["bitfinex","SOLUSD",1739357591163,10.00042048,196.09,196.02,10.03042048]
["bitfinex","SOLUSD",1739357591363,10.00042048,196.1,196.03,10.00042048]
["bitfinex","SOLUSD",1739357591600,3.82,196.09,196.03,10.00042048]
["bitfinex","SOLUSD",1739357591740,3.82,196.09,196.04,10.00042048]
["bitfinex","SOLUSD",1739357592163,3.82,196.09,196.06,10.00042048]
["bitfinex","SOLUSD",1739357592367,82.2,196.13,196.08,10.00042048]
["bitfinex","SOLUSD",1739357593184,82.2,196.13,196.1,10.00042048]
["bitfinex","SOLUSD",1739357593346,5.1768,196.16,196.11,10.00042048]
["bitfinex","SOLUSD",1739357593545,5.1768,196.16,196.12,10.00042048]
["bitfinex","SOLUSD",1739357594366,0.063,196.17,196.13,10.00042048]
["bitfinex","SOLUSD",1739357596071,0.063,196.17,196.14,10.00042048]
["bitfinex","SOLUSD",1739357596248,0.063,196.17,196.13,10.00042048]
["bitfinex","SOLUSD",1739357596455,0.063,196.17,196.11,10.00042048]
["bitfinex","SOLUSD",1739357596653,10.06342048,196.17,196.1,30.00042048]
["bitfinex","SOLUSD",1739357597372,10.00042048,196.16,196.1,30.00042048]
["bitfinex","SOLUSD",1739357599087,3.5699,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357599578,13.57032048,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357601658,39.21025668,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357603459,38.80660929,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357607195,52.34394782,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357608685,15.64035668,196.04,196.02,0.03]
["bitfinex","SOLUSD",1739357610707,3.5708,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357613282,5.1872,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357613488,20.82755668,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357615485,3.5708,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357615987,39.21115668,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357616881,19.21115668,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357617394,19.21085668,196.05,196.02,0.03]
["bitfinex","SOLUSD",1739357618000,15.64035668,196.04,196.02,0.03]
["bitfinex","SOLUSD",1739357619505,3.5708,196.03,196.02,0.03]
["bitfinex","SOLUSD",1739357620684,3.5707,196.04,196.02,0.03]
["bitfinex","SOLUSD",1739357621507,3.5705,196.05,196.02,0.03]
["bitfinex","SOLUSD",1739357621804,13.5803315,196.05,196.02,0.03]
["bitfinex","SOLUSD",1739357622802,82.2,196.06,196.02,10.0398315]
["bitfinex","SOLUSD",1739357623103,3.8,196.05,196.02,10.0398315]
["bitfinex","SOLUSD",1739357623697,82.2,196.06,196.03,10.0098315]
["bitfinex","SOLUSD",1739357624070,82.2,196.06,196.02,10.0398315]
["bitfinex","SOLUSD",1739357624369,3.82,196.05,196.02,10.0398315]
["bitfinex","SOLUSD",1739357624992,82.2,196.06,196.02,10.0398315]
["bitfinex","SOLUSD",1739357624993,82.2,196.06,196.04,10.0098315]
["bitfinex","SOLUSD",1739357625198,82.2,196.06,196.05,10.0098315]
["bitfinex","SOLUSD",1739357625413,0.063,196.07,196.05,10.0098315]
["bitfinex","SOLUSD",1739357625703,0.063,196.07,196.06,10.0098315]
["bitfinex","SOLUSD",1739357627292,0.063,196.07,196.06,15.3612115]
["bitfinex","SOLUSD",1739357631605,0.063,196.07,196.06,29.02404003]
["bitfinex","SOLUSD",1739357633303,0.063,196.07,196.06,15.3612115]
["bitfinex","SOLUSD",1739357638120,0.063,196.07,196.06,10.0098315]
["bitfinex","SOLUSD",1739357639228,0.063,196.07,196.06,15.1102315]
["bitfinex","SOLUSD",1739357645615,0.063,196.07,196.06,29.02404003]
["bitfinex","SOLUSD",1739357645923,0.063,196.07,196.06,29.05404003]
["bitfinex","SOLUSD",1739357646110,0.063,196.07,196.06,15.1402315]
["bitfinex","SOLUSD",1739357648333,0.063,196.07,196.06,15.3912115]
["bitfinex","SOLUSD",1739357648834,0.063,196.07,196.06,29.05404003]
["bitfinex","SOLUSD",1739357650334,82.2,196.16,196.09,20.0]
["bitfinex","SOLUSD",1739357650540,82.2,196.16,196.15,10.0098315]
["bitfinex","SOLUSD",1739357650844,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357655044,0.063,196.17,196.11,10.0098315]
["bitfinex","SOLUSD",1739357655045,82.2,196.16,196.11,10.0098315]
["bitfinex","SOLUSD",1739357655251,82.2,196.16,196.1,10.0098315]
["bitfinex","SOLUSD",1739357655841,82.2,196.16,196.11,10.0098315]
["bitfinex","SOLUSD",1739357656029,82.2,196.16,196.12,10.0098315]
["bitfinex","SOLUSD",1739357656219,82.2,196.16,196.13,10.0098315]
["bitfinex","SOLUSD",1739357659028,82.2,196.16,196.15,10.0098315]
["bitfinex","SOLUSD",1739357659229,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357659424,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357666062,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357669072,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357671160,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357671540,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357672056,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357672258,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357677071,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357683580,0.063,196.17,196.12,10.0098315]
["bitfinex","SOLUSD",1739357685483,0.063,196.17,196.13,10.0098315]
["bitfinex","SOLUSD",1739357685785,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357692484,0.063,196.17,196.08,10.0098315]
["bitfinex","SOLUSD",1739357692485,11.6484315,196.15,196.08,10.0098315]
["bitfinex","SOLUSD",1739357692689,10.0098315,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357693184,6.2783,196.14,196.07,0.03]
["bitfinex","SOLUSD",1739357693185,10.0098315,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739357693382,10.0098315,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739357694391,3.5697,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739357696290,13.5797315,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357705699,3.5699,196.08,196.07,0.03]
["bitfinex","SOLUSD",1739357706902,13.5795315,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739357708291,3.5697,196.09,196.07,0.03]
["bitfinex","SOLUSD",1739357710478,10.0098315,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357710679,92.2098315,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357711714,95.7790315,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357711901,85.7692,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357712099,85.7692,196.12,196.07,10.0398315]
["bitfinex","SOLUSD",1739357712304,82.2,196.12,196.07,10.0398315]
["bitfinex","SOLUSD",1739357712503,3.76,196.11,196.07,10.0398315]
["bitfinex","SOLUSD",1739357714313,3.76,196.11,196.09,10.0098315]
["bitfinex","SOLUSD",1739357714486,82.2,196.12,196.09,10.0098315]
["bitfinex","SOLUSD",1739357715482,3.5687,196.15,196.1,10.0098315]
["bitfinex","SOLUSD",1739357715780,82.2,196.16,196.11,10.0098315]
["bitfinex","SOLUSD",1739357716189,85.7686,196.16,196.11,10.0098315]
["bitfinex","SOLUSD",1739357716407,85.7686,196.16,196.1,10.0098315]
["bitfinex","SOLUSD",1739357717001,95.7784315,196.16,196.09,10.0098315]
["bitfinex","SOLUSD",1739357717380,10.0098315,196.15,196.08,10.0098315]
["bitfinex","SOLUSD",1739357718085,0.063,196.12,196.08,10.0098315]
["bitfinex","SOLUSD",1739357719106,0.063,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357719308,10.0098315,196.11,196.07,0.03]
["bitfinex","SOLUSD",1739357719498,10.0098315,196.1,196.07,0.03]
["bitfinex","SOLUSD",1739357720418,82.263,196.12,196.07,0.03]
["bitfinex","SOLUSD",1739357721297,82.263,196.12,196.09,10.0098315]
["bitfinex","SOLUSD",1739357721615,82.263,196.12,196.1,10.0098315]
["bitfinex","SOLUSD",1739357723191,82.263,196.12,196.08,15.1097315]
["bitfinex","SOLUSD",1739357723396,82.263,196.12,196.07,10.0398315]
["bitfinex","SOLUSD",1739357723704,85.8322,196.12,196.07,10.0398315]
["bitfinex","SOLUSD",1739357724095,82.263,196.12,196.07,10.0398315]
["bitfinex","SOLUSD",1739357725229,82.263,196.12,196.07,15.1400315]
["bitfinex","SOLUSD",1739357725397,82.263,196.12,196.09,10.0098315]
["bitfinex","SOLUSD",1739357725715,82.263,196.12,196.1,10.0098315]
["bitfinex","SOLUSD",1739357726417,0.063,196.12,196.1,10.0098315]
["bitfinex","SOLUSD",1739357727312,0.063,196.12,196.11,10.0098315]
["bitfinex","SOLUSD",1739357728697,0.063,196.12,196.11,10.5117915]
["bitfinex","SOLUSD",1739357729618,0.063,196.12,196.11,15.6108915]
["bitfinex","SOLUSD",1739357731405,0.063,196.12,196.11,15.3599115]
["bitfinex","SOLUSD",1739357734906,0.063,196.12,196.11,15.6108915]
["bitfinex","SOLUSD",1739357738941,0.063,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739357739140,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357739837,0.063,196.17,196.16,10.2608115]
["bitfinex","SOLUSD",1739357740634,0.063,196.17,196.16,10.5117915]
["bitfinex","SOLUSD",1739357741334,0.063,196.17,196.16,15.6095915]
["bitfinex","SOLUSD",1739357743143,0.063,196.17,196.16,15.1076315]
["bitfinex","SOLUSD",1739357743443,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357744460,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357746551,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357749285,0.063,196.17,196.14,15.1081315]
["bitfinex","SOLUSD",1739357751083,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357752562,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357753772,0.063,196.17,196.13,10.0098315]
["bitfinex","SOLUSD",1739357755171,0.063,196.17,196.13,15.1084315]
["bitfinex","SOLUSD",1739357760051,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357760574,0.063,196.17,196.14,15.1081315]
["bitfinex","SOLUSD",1739357762262,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357762483,0.063,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357762777,10.0098315,196.16,196.12,0.03]
["bitfinex","SOLUSD",1739357763188,0.063,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357763480,0.063,196.17,196.12,15.1387315]
["bitfinex","SOLUSD",1739357764370,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357764566,0.063,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357766984,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357768480,0.063,196.17,196.12,15.1386315]
["bitfinex","SOLUSD",1739357771059,0.063,196.17,196.13,10.0098315]
["bitfinex","SOLUSD",1739357771265,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357771676,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357772674,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357773279,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357773883,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357775180,0.063,196.17,196.14,15.1080315]
["bitfinex","SOLUSD",1739357776166,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357777181,0.063,196.17,196.16,15.1076315]
["bitfinex","SOLUSD",1739357779976,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357783781,0.063,196.17,196.15,15.1078315]
["bitfinex","SOLUSD",1739357786791,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357788212,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357790713,0.063,196.17,196.15,15.1078315]
["bitfinex","SOLUSD",1739357790908,0.063,196.17,196.14,20.0]
["bitfinex","SOLUSD",1739357791420,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357794887,0.063,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357795605,0.063,196.17,196.12,15.1387315]
["bitfinex","SOLUSD",1739357798618,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357798795,0.063,196.17,196.12,15.1386315]
["bitfinex","SOLUSD",1739357798993,0.063,196.17,196.13,10.0098315]
["bitfinex","SOLUSD",1739357800017,0.063,196.17,196.15,10.0098315]
["bitfinex","SOLUSD",1739357800318,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357800706,0.063,196.17,196.16,15.1076315]
["bitfinex","SOLUSD",1739357806306,0.063,196.17,196.16,15.3586115]
["bitfinex","SOLUSD",1739357808304,0.063,196.17,196.16,29.02144003]
["bitfinex","SOLUSD",1739357809351,0.063,196.17,196.16,15.1076315]
["bitfinex","SOLUSD",1739357809519,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357810727,0.063,196.17,196.15,15.1078315]
["bitfinex","SOLUSD",1739357811120,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357812212,10.0728315,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357813827,13.6412315,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357816234,3.6314,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357817411,0.063,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739357818433,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357818665,0.063,196.17,196.13,10.0098315]
["bitfinex","SOLUSD",1739357820920,0.063,196.17,196.12,10.0398315]
["bitfinex","SOLUSD",1739357823039,1.5481,196.16,196.12,0.03]
["bitfinex","SOLUSD",1739357823218,11.5579315,196.16,196.12,0.03]
["bitfinex","SOLUSD",1739357823423,1.5481,196.16,196.12,10.0398315]
["bitfinex","SOLUSD",1739357824431,0.063,196.17,196.14,10.0098315]
["bitfinex","SOLUSD",1739357825325,0.063,196.17,196.16,10.0098315]
["bitfinex","SOLUSD",1739357827046,0.063,196.17,196.16,15.1076315]
["bitfinex","SOLUSD",1739357830055,0.063,196.17,196.16,15.3586115]
["bitfinex","SOLUSD",1739357831136,0.063,196.17,196.16,29.02144003]
["bitfinex","SOLUSD",1739357839458,0.063,196.17,196.16,30.02144003]
["bitfinex","SOLUSD",1739357839459,0.0001,196.17,196.16,30.02144003]
["bitfinex","SOLUSD",1739357839636,0.063,196.19,196.18,0.25098]
["bitfinex","SOLUSD",1739357839841,0.063,196.19,196.18,10.2608115]
["bitfinex","SOLUSD",1739357841556,0.063,196.19,196.18,15.3581115]
["bitfinex","SOLUSD",1739357844343,0.063,196.19,196.18,30.02094003]
["bitfinex","SOLUSD",1739357844551,0.063,196.19,196.18,31.02094003]
["bitfinex","SOLUSD",1739357848160,0.063,196.19,196.18,30.02094003]
["bitfinex","SOLUSD",1739357848365,0.063,196.19,196.18,31.02094003]
["bitfinex","SOLUSD",1739357850268,0.063,196.19,196.18,71.06026603]
["bitfinex","SOLUSD",1739357852462,0.063,196.2,196.19,15.91380853]
["bitfinex","SOLUSD",1739357852672,0.063,196.2,196.19,67.03281579]
["bitfinex","SOLUSD",1739357853167,0.063,196.2,196.19,66.03281579]
["bitfinex","SOLUSD",1739357853467,0.063,196.24,196.23,13.91380853]
["bitfinex","SOLUSD",1739357853668,0.063,196.24,196.23,23.92364003]
["bitfinex","SOLUSD",1739357854856,0.063,196.24,196.23,29.01964003]
["bitfinex","SOLUSD",1739357855276,0.063,196.24,196.23,30.01964003]
["bitfinex","SOLUSD",1739357857470,0.063,196.24,196.23,29.01964003]
["bitfinex","SOLUSD",1739357858477,0.063,196.24,196.23,35.4823015]
["bitfinex","SOLUSD",1739357858661,0.063,196.24,196.23,30.3863015]
["bitfinex","SOLUSD",1739357860051,0.063,196.24,196.23,35.4823015]
["bitfinex","SOLUSD",1739357862979,0.063,196.24,196.23,30.3863015]
["bitfinex","SOLUSD",1739357863367,0.063,196.24,196.22,10.0098315]
["bitfinex","SOLUSD",1739357863952,0.063,196.24,196.21,10.0098315]
["bitfinex","SOLUSD",1739357864767,0.063,196.24,196.2,10.0098315]
["bitfinex","SOLUSD",1739357865564,0.063,196.24,196.19,10.0098315]
["bitfinex","SOLUSD",1739357865763,0.063,196.24,196.18,15.1371315]
["bitfinex","SOLUSD",1739357866260,0.063,196.24,196.18,10.0398315]
["bitfinex","SOLUSD",1739357866675,13.5772315,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739357866881,10.0098315,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739357867167,1.6195,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739357868261,6.0895,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357876604,9.6574,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357877996,3.5679,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357884016,85.7679,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357898706,95.7777315,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357899024,85.7679,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357903713,82.2,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739357907245,0.063,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739357913567,0.063,196.2,196.18,10.0398315]
["bitfinex","SOLUSD",1739357913943,0.063,196.2,196.19,10.0098315]
["bitfinex","SOLUSD",1739357919884,0.063,196.2,196.18,10.0398315]
["bitfinex","SOLUSD",1739357921681,0.063,196.2,196.18,15.1370315]
["bitfinex","SOLUSD",1739357923781,0.063,196.2,196.18,10.0398315]
["bitfinex","SOLUSD",1739357927269,0.063,196.2,196.18,15.1371315]
["bitfinex","SOLUSD",1739357932473,0.063,196.2,196.19,10.0098315]
["bitfinex","SOLUSD",1739357932681,0.063,196.2,196.19,10.5117915]
["bitfinex","SOLUSD",1739357933861,0.063,196.2,196.19,15.6087915]
["bitfinex","SOLUSD",1739357934764,0.063,196.2,196.19,29.02064003]
["bitfinex","SOLUSD",1739357935184,0.063,196.2,196.19,15.6087915]
["bitfinex","SOLUSD",1739357940470,0.063,196.2,196.19,10.0098315]
["bitfinex","SOLUSD",1739357940677,0.063,196.2,196.18,30.0398315]
["bitfinex","SOLUSD",1739357942094,0.063,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739357945909,0.063,196.2,196.18,0.28098]
["bitfinex","SOLUSD",1739357952816,0.063,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739357955623,0.063,196.2,196.18,10.4163015]
["bitfinex","SOLUSD",1739357955918,0.063,196.2,196.19,10.0098315]
["bitfinex","SOLUSD",1739357956626,0.063,196.2,196.19,10.3863015]
["bitfinex","SOLUSD",1739357956818,0.063,196.2,196.19,15.4833015]
["bitfinex","SOLUSD",1739357957727,0.063,196.2,196.19,29.02064003]
["bitfinex","SOLUSD",1739357957905,0.063,196.24,196.19,110.82064003]
["bitfinex","SOLUSD",1739357958223,0.063,196.24,196.23,43.92364003]
["bitfinex","SOLUSD",1739357959131,0.063,196.24,196.23,49.01964003]
["bitfinex","SOLUSD",1739357963227,0.063,196.24,196.23,30.3863015]
["bitfinex","SOLUSD",1739357963902,0.063,196.24,196.2,10.0098315]
["bitfinex","SOLUSD",1739357964112,0.063,196.24,196.19,10.0398315]
["bitfinex","SOLUSD",1739357964317,0.063,196.24,196.2,0.37647]
["bitfinex","SOLUSD",1739357965025,0.063,196.24,196.2,10.3863015]
["bitfinex","SOLUSD",1739357968103,0.063,196.24,196.21,10.0098315]
["bitfinex","SOLUSD",1739357968419,0.063,196.24,196.23,10.0098315]
["bitfinex","SOLUSD",1739357969508,0.063,196.24,196.22,10.0098315]
["bitfinex","SOLUSD",1739357970220,0.063,196.24,196.23,0.37647]
["bitfinex","SOLUSD",1739357973941,0.063,196.24,196.23,5.47247]
["bitfinex","SOLUSD",1739357974236,0.063,196.24,196.23,15.4823015]
["bitfinex","SOLUSD",1739357975031,0.063,196.24,196.23,29.01964003]
["bitfinex","SOLUSD",1739357979332,0.063,196.24,196.23,30.01964003]
["bitfinex","SOLUSD",1739357979909,0.063,196.27,196.26,20.50196]
["bitfinex","SOLUSD",1739357980110,0.063,196.27,196.26,43.92364003]
["bitfinex","SOLUSD",1739357981117,0.063,196.27,196.26,49.01884003]
["bitfinex","SOLUSD",1739357986856,0.063,196.27,196.26,35.4815015]
["bitfinex","SOLUSD",1739357987031,0.063,196.27,196.26,30.3863015]
["bitfinex","SOLUSD",1739357990731,0.063,196.27,196.26,49.01884003]
["bitfinex","SOLUSD",1739358005271,0.063,196.27,196.26,43.92364003]
["bitfinex","SOLUSD",1739358010449,0.063,196.27,196.26,44.92364003]
["bitfinex","SOLUSD",1739358017579,0.063,196.27,196.26,126.72364003]
["bitfinex","SOLUSD",1739358019977,0.063,196.3,196.29,33.91380853]
["bitfinex","SOLUSD",1739358020278,0.063,196.3,196.29,166.76296603]
["bitfinex","SOLUSD",1739358020453,0.063,196.3,196.29,174.17683354]
["bitfinex","SOLUSD",1739358021063,0.063,196.32,196.31,1.50196]
["bitfinex","SOLUSD",1739358021257,0.063,196.32,196.31,25.99289064]
["bitfinex","SOLUSD",1739358021573,0.063,196.36,196.35,34.91380853]
["bitfinex","SOLUSD",1739358021781,0.063,196.36,196.35,43.92364003]
["bitfinex","SOLUSD",1739358026777,0.063,196.36,196.35,23.92364003]
["bitfinex","SOLUSD",1739358029884,0.063,196.36,196.35,0.50196]
["bitfinex","SOLUSD",1739358030090,0.063,196.36,196.35,0.25098]
["bitfinex","SOLUSD",1739358031295,0.063,196.36,196.35,10.2608115]
["bitfinex","SOLUSD",1739358032076,0.063,196.36,196.35,0.25098]
["bitfinex","SOLUSD",1739358032591,0.063,196.36,196.33,10.0098315]
["bitfinex","SOLUSD",1739358032785,0.063,196.36,196.34,0.25098]
["bitfinex","SOLUSD",1739358032993,0.063,196.36,196.35,10.3863015]
["bitfinex","SOLUSD",1739358033202,0.063,196.36,196.35,10.5117915]
["bitfinex","SOLUSD",1739358038680,0.063,196.36,196.33,10.0098315]
["bitfinex","SOLUSD",1739358038889,0.063,196.36,196.31,10.0098315]
["bitfinex","SOLUSD",1739358039109,0.063,196.36,196.32,0.37647]
["bitfinex","SOLUSD",1739358041976,10.0728315,196.36,196.32,0.25098]
["bitfinex","SOLUSD",1739358042175,10.0728315,196.36,196.27,7.41386751]
["bitfinex","SOLUSD",1739358042176,92.2728315,196.36,196.27,7.41386751]
["bitfinex","SOLUSD",1739358042381,10.0098315,196.33,196.27,10.0098315]
["bitfinex","SOLUSD",1739358042707,10.0098315,196.33,196.28,0.37647]
["bitfinex","SOLUSD",1739358043093,10.0098315,196.34,196.28,0.37647]
["bitfinex","SOLUSD",1739358043300,10.0098315,196.35,196.28,10.3863015]
["bitfinex","SOLUSD",1739358043702,92.2728315,196.36,196.3,0.25098]
["bitfinex","SOLUSD",1739358044604,92.2728315,196.36,196.32,0.03]
["bitfinex","SOLUSD",1739358045927,82.263,196.36,196.34,10.0098315]
["bitfinex","SOLUSD",1739358046589,82.263,196.36,196.32,10.2908115]
["bitfinex","SOLUSD",1739358049191,82.263,196.36,196.33,10.0098315]
["bitfinex","SOLUSD",1739358049799,0.063,196.36,196.34,10.0098315]
["bitfinex","SOLUSD",1739358050017,0.063,196.36,196.35,10.0098315]
["bitfinex","SOLUSD",1739358050721,0.063,196.36,196.35,0.12549]
["bitfinex","SOLUSD",1739358060826,0.063,196.36,196.35,10.1353215]
["bitfinex","SOLUSD",1739358061036,0.063,196.36,196.35,10.3863015]
["bitfinex","SOLUSD",1739358061248,0.063,196.36,196.35,10.5117915]
["bitfinex","SOLUSD",1739358063845,0.063,196.36,196.35,23.92364003]
["bitfinex","SOLUSD",1739358066035,0.063,196.37,196.36,21.32767604]
["bitfinex","SOLUSD",1739358066227,0.063,196.37,196.36,31.33750754]
["bitfinex","SOLUSD",1739358066744,0.063,196.37,196.36,33.4065188]
["bitfinex","SOLUSD",1739358067152,0.063,196.39,196.38,20.0]
["bitfinex","SOLUSD",1739358067323,0.063,196.4,196.38,166.76296603]
["bitfinex","SOLUSD",1739358067642,0.063,196.4,196.39,64.96296603]
["bitfinex","SOLUSD",1739358069251,0.063,196.4,196.39,23.92364003]
["bitfinex","SOLUSD",1739358077133,0.063,196.4,196.39,64.96296603]
["bitfinex","SOLUSD",1739358078251,0.063,196.42,196.41,33.91380853]
["bitfinex","SOLUSD",1739358078539,0.063,196.42,196.41,125.72364003]
["bitfinex","SOLUSD",1739358079555,0.063,196.44,196.42,1.0]
["bitfinex","SOLUSD",1739358079856,26.63561096,196.52,196.46,33.91380853]
["bitfinex","SOLUSD",1739358080053,26.63561096,196.52,196.47,13.91380853]
["bitfinex","SOLUSD",1739358080257,26.63561096,196.52,196.51,10.3863015]
["bitfinex","SOLUSD",1739358080437,26.63561096,196.52,196.51,10.5117915]
["bitfinex","SOLUSD",1739358080638,6.1355,196.58,196.52,0.50196]
["bitfinex","SOLUSD",1739358080839,6.1355,196.58,196.55,10.3863015]
["bitfinex","SOLUSD",1739358081033,6.1355,196.58,196.55,10.0098315]
["bitfinex","SOLUSD",1739358081252,6.1355,196.58,196.53,10.0098315]
["bitfinex","SOLUSD",1739358083049,6.1355,196.58,196.54,10.0098315]
["bitfinex","SOLUSD",1739358086165,6.1355,196.58,196.53,10.0098315]
["bitfinex","SOLUSD",1739358090866,6.1355,196.58,196.54,10.0098315]
["bitfinex","SOLUSD",1739358091371,6.1355,196.58,196.53,0.25098]
["bitfinex","SOLUSD",1739358091743,6.1355,196.58,196.53,10.2608115]
["bitfinex","SOLUSD",1739358092665,82.2,196.59,196.55,10.2608115]
["bitfinex","SOLUSD",1739358093563,82.2,196.59,196.55,10.3863015]
["bitfinex","SOLUSD",1739358093747,82.2,196.59,196.55,0.25098]
["bitfinex","SOLUSD",1739358095163,82.2,196.59,196.55,10.2608115]
["bitfinex","SOLUSD",1739358096651,82.2,196.59,196.55,0.25098]
["bitfinex","SOLUSD",1739358097861,82.2,196.59,196.54,10.0098315]
["bitfinex","SOLUSD",1739358098067,82.2,196.59,196.53,10.1353215]
["bitfinex","SOLUSD",1739358098262,82.2,196.59,196.54,0.25098]
["bitfinex","SOLUSD",1739358098464,92.2098315,196.59,196.54,0.25098]
["bitfinex","SOLUSD",1739358098854,82.2,196.59,196.54,0.25098]
["bitfinex","SOLUSD",1739358100452,10.0098315,196.58,196.51,10.0098315]
["bitfinex","SOLUSD",1739358100653,10.0098315,196.58,196.52,10.3863015]
["bitfinex","SOLUSD",1739358101667,92.2098315,196.59,196.52,10.3863015]
["bitfinex","SOLUSD",1739358103070,10.0098315,196.58,196.52,10.3863015]
["bitfinex","SOLUSD",1739358103660,82.2,196.59,196.53,10.0098315]
["bitfinex","SOLUSD",1739358104254,82.2,196.59,196.54,10.3863015]
["bitfinex","SOLUSD",1739358107463,82.2,196.59,196.55,10.2608115]
["bitfinex","SOLUSD",1739358108075,1.5692,196.6,196.55,10.2608115]
["bitfinex","SOLUSD",1739358108076,0.063,196.6,196.55,23.92364003]
["bitfinex","SOLUSD",1739358111281,0.063,196.6,196.59,33.91380853]
["bitfinex","SOLUSD",1739358111466,0.063,196.6,196.59,43.92364003]
["bitfinex","SOLUSD",1739358111777,0.063,196.6,196.59,83.96296603]
["bitfinex","SOLUSD",1739358114681,0.063,196.6,196.59,84.96296603]
["bitfinex","SOLUSD",1739358114986,0.063,196.6,196.59,44.92364003]
["bitfinex","SOLUSD",1739358117777,0.063,196.6,196.59,84.96296603]
["bitfinex","SOLUSD",1739358119761,0.063,196.6,196.59,44.92364003]
["bitfinex","SOLUSD",1739358120280,0.063,196.6,196.59,84.96296603]
["bitfinex","SOLUSD",1739358120659,1.5394,196.71,196.69,10.0098315]
["bitfinex","SOLUSD",1739358120863,1.5394,196.71,196.7,10.2608115]
["bitfinex","SOLUSD",1739358121068,6.0466,196.74,196.71,0.25098]
["bitfinex","SOLUSD",1739358121390,1.5887,196.75,196.71,10.2608115]
["bitfinex","SOLUSD",1739358121566,1.5887,196.75,196.73,10.0098315]
["bitfinex","SOLUSD",1739358121892,1.5887,196.75,196.74,10.0098315]
["bitfinex","SOLUSD",1739358122196,0.03,196.76,196.74,10.0098315]
["bitfinex","SOLUSD",1739358122486,0.03,196.76,196.73,10.0098315]
["bitfinex","SOLUSD",1739358124196,0.03,196.76,196.72,10.3863015]
["bitfinex","SOLUSD",1739358127577,0.03,196.76,196.7,10.1353215]
["bitfinex","SOLUSD",1739358127775,10.0398315,196.76,196.7,10.0098315]
["bitfinex","SOLUSD",1739358127981,10.0098315,196.74,196.67,10.0098315]
["bitfinex","SOLUSD",1739358128181,10.0098315,196.74,196.68,0.25098]
["bitfinex","SOLUSD",1739358128377,11.6300315,196.75,196.68,10.2608115]
["bitfinex","SOLUSD",1739358128899,11.6300315,196.75,196.68,10.0098315]
["bitfinex","SOLUSD",1739358129072,10.0098315,196.73,196.67,10.0098315]
["bitfinex","SOLUSD",1739358129690,10.0098315,196.73,196.66,10.2608115]
["bitfinex","SOLUSD",1739358130090,10.0098315,196.72,196.66,10.2608115]
["bitfinex","SOLUSD",1739358130400,10.0098315,196.74,196.68,10.0098315]
["bitfinex","SOLUSD",1739358130588,1.6202,196.75,196.69,10.2608115]
["bitfinex","SOLUSD",1739358130977,10.0098315,196.74,196.69,0.25098]
["bitfinex","SOLUSD",1739358131602,1.6202,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739358131795,1.6202,196.75,196.7,10.1353215]
["bitfinex","SOLUSD",1739358131996,1.6202,196.75,196.71,0.12549]
["bitfinex","SOLUSD",1739358133186,1.6202,196.75,196.69,10.0098315]
["bitfinex","SOLUSD",1739358133405,11.6300315,196.75,196.68,10.0098315]
["bitfinex","SOLUSD",1739358133698,11.6300315,196.75,196.69,0.25098]
["bitfinex","SOLUSD",1739358134206,1.6202,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739358134375,1.6202,196.75,196.7,10.1353215]
["bitfinex","SOLUSD",1739358135696,1.6202,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739358138607,11.6300315,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1739358138813,10.0098315,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1739358139824,10.0098315,196.71,196.64,10.0098315]
["bitfinex","SOLUSD",1739358139997,10.0098315,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1739358140401,10.0098315,196.73,196.66,10.0098315]
["bitfinex","SOLUSD",1739358140698,10.0098315,196.74,196.67,10.2608115]
["bitfinex","SOLUSD",1739358141501,10.0098315,196.74,196.68,10.0098315]
["bitfinex","SOLUSD",1739358142423,10.0098315,196.74,196.67,10.2608115]
["bitfinex","SOLUSD",1739358142609,10.0098315,196.73,196.66,10.0098315]
["bitfinex","SOLUSD",1739358143123,10.0098315,196.74,196.67,10.3863015]
["bitfinex","SOLUSD",1739358148621,11.6300315,196.75,196.67,10.3863015]
["bitfinex","SOLUSD",1739358149127,11.6300315,196.75,196.69,0.25098]
["bitfinex","SOLUSD",1739358149320,1.6202,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739358149516,0.03,196.76,196.72,0.12549]
["bitfinex","SOLUSD",1739358149720,0.03,196.76,196.73,0.25098]
["bitfinex","SOLUSD",1739358150905,0.03,196.75,196.73,0.25098]
["bitfinex","SOLUSD",1739358151331,0.03,196.75,196.74,10.2608115]
["bitfinex","SOLUSD",1739358151540,0.03,196.75,196.74,10.5117915]
["bitfinex","SOLUSD",1739358152206,0.03,196.75,196.74,0.50196]
["bitfinex","SOLUSD",1739358152935,10.0398315,196.75,196.68,10.0098315]
["bitfinex","SOLUSD",1739358153103,10.0398315,196.75,196.69,0.50196]
["bitfinex","SOLUSD",1739358153309,10.0098315,196.74,196.69,0.50196]
["bitfinex","SOLUSD",1739358153503,0.03,196.75,196.69,20.50196]
["bitfinex","SOLUSD",1739358153504,10.0398315,196.75,196.69,20.50196]
["bitfinex","SOLUSD",1739358154136,10.0398315,196.75,196.69,30.5117915]
["bitfinex","SOLUSD",1739358154336,0.03,196.75,196.69,30.5117915]
["bitfinex","SOLUSD",1739358155213,0.03,196.75,196.71,0.25098]
["bitfinex","SOLUSD",1739358155411,0.03,196.75,196.72,0.12549]
["bitfinex","SOLUSD",1739358156631,0.03,196.75,196.71,0.25098]
["bitfinex","SOLUSD",1739358156844,10.0398315,196.75,196.71,0.25098]
["bitfinex","SOLUSD",1739358157912,10.0098315,196.73,196.66,10.0098315]
["bitfinex","SOLUSD",1739358158112,10.0098315,196.73,196.67,0.37647]
["bitfinex","SOLUSD",1739358159014,0.03,196.75,196.67,0.25098]
["bitfinex","SOLUSD",1739358159238,10.0098315,196.7,196.63,10.0098315]
["bitfinex","SOLUSD",1739358159436,10.0098315,196.7,196.64,0.50196]
["bitfinex","SOLUSD",1739358159636,10.0098315,196.69,196.64,0.50196]
["bitfinex","SOLUSD",1739358159932,10.0098315,196.67,196.6,10.0728315]
["bitfinex","SOLUSD",1739358160124,10.0098315,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739358160649,10.0098315,196.66,196.61,0.25098]
["bitfinex","SOLUSD",1739358161639,10.0098315,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739358161640,10.0098315,196.63,196.6,0.063]
["bitfinex","SOLUSD",1739358163642,10.0098315,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739358166641,10.0098315,196.66,196.61,0.25098]
["bitfinex","SOLUSD",1739358166847,10.0098315,196.67,196.61,0.25098]
["bitfinex","SOLUSD",1739358167943,10.0098315,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739358168136,10.0098315,196.67,196.6,10.0728315]
["bitfinex","SOLUSD",1739358168336,10.0098315,196.67,196.61,0.25098]
["bitfinex","SOLUSD",1739358170724,10.0098315,196.66,196.61,0.25098]
["bitfinex","SOLUSD",1739358173139,10.0098315,196.67,196.61,0.25098]
["bitfinex","SOLUSD",1739358174347,10.0098315,196.66,196.61,0.25098]
["bitfinex","SOLUSD",1739358174532,10.0098315,196.67,196.61,0.25098]
["bitfinex","SOLUSD",1739358175643,0.03,196.67,196.63,0.25098]
["bitfinex","SOLUSD",1739358175841,0.03,196.67,196.63,10.0098315]
["bitfinex","SOLUSD",1739358176152,0.03,196.67,196.65,10.0098315]
["bitfinex","SOLUSD",1739358178630,0.03,196.67,196.66,10.2608115]
["bitfinex","SOLUSD",1739358179337,0.03,196.67,196.66,0.25098]
["bitfinex","SOLUSD",1739358180152,0.03,196.67,196.64,10.0098315]
["bitfinex","SOLUSD",1739358180363,0.03,196.67,196.63,10.1353215]
["bitfinex","SOLUSD",1739358180547,0.03,196.67,196.64,0.25098]
["bitfinex","SOLUSD",1739358181757,10.0098315,196.66,196.6,0.063]
["bitfinex","SOLUSD",1739358182142,10.0098315,196.66,196.6,0.31398]
["bitfinex","SOLUSD",1739358182765,0.03,196.67,196.62,0.25098]
["bitfinex","SOLUSD",1739358183846,0.03,196.67,196.62,10.2608115]
["bitfinex","SOLUSD",1739358184048,0.03,196.67,196.64,0.25098]
["bitfinex","SOLUSD",1739358184364,0.03,196.67,196.64,10.2608115]
["bitfinex","SOLUSD",1739358185345,0.03,196.67,196.64,0.25098]
["bitfinex","SOLUSD",1739358185859,0.03,196.67,196.66,10.3863015]
["bitfinex","SOLUSD",1739358186859,0.03,196.67,196.66,10.5117915]
["bitfinex","SOLUSD",1739358188168,0.03,196.67,196.66,23.92364003]
["bitfinex","SOLUSD",1739358188681,0.03,196.67,196.66,24.92364003]
["bitfinex","SOLUSD",1739358189356,0.03,196.67,196.66,160.52364003]
["bitfinex","SOLUSD",1739358189749,0.03,196.75,196.66,160.52364003]
["bitfinex","SOLUSD",1739358189959,0.03,196.75,196.74,10.3863015]
["bitfinex","SOLUSD",1739358190748,0.03,196.75,196.74,10.5117915]
["bitfinex","SOLUSD",1739358193147,0.03,196.75,196.74,23.92364003]
["bitfinex","SOLUSD",1739358194672,0.03,196.75,196.74,168.26004003]
["bitfinex","SOLUSD",1739358194971,0.03,196.8,196.75,14.91380853]
["bitfinex","SOLUSD",1739358195174,0.03,196.8,196.79,23.92364003]
["bitfinex","SOLUSD",1739358201662,0.03,196.8,196.79,63.96296603]
["bitfinex","SOLUSD",1739358203680,0.03,196.8,196.79,23.92364003]
["bitfinex","SOLUSD",1739358206485,0.03,196.8,196.79,10.5117915]
["bitfinex","SOLUSD",1739358206683,0.03,196.8,196.79,10.3863015]
["bitfinex","SOLUSD",1739358206888,0.03,196.8,196.79,0.25098]
["bitfinex","SOLUSD",1739358207596,0.03,196.8,196.79,30.2608115]
["bitfinex","SOLUSD",1739358208388,0.03,196.8,196.79,30.5117915]
["bitfinex","SOLUSD",1739358210209,0.03,196.8,196.79,10.2608115]
["bitfinex","SOLUSD",1739358210487,0.03,196.8,196.76,10.0098315]
["bitfinex","SOLUSD",1739358210662,0.03,196.8,196.77,0.25098]
["bitfinex","SOLUSD",1739358210864,0.03,196.8,196.78,0.12549]
["bitfinex","SOLUSD",1739358211482,0.03,196.8,196.78,10.0098315]
["bitfinex","SOLUSD",1739358212193,0.03,196.8,196.78,0.12549]
["bitfinex","SOLUSD",1739358212383,0.03,196.8,196.77,10.0098315]
["bitfinex","SOLUSD",1739358212584,11.6654315,196.8,196.73,10.0098315]
["bitfinex","SOLUSD",1739358213008,11.6654315,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739358213792,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358214186,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358214605,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358215896,1.6556,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739358215897,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358216708,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358216897,11.6654315,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739358218002,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358218513,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358219097,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358220507,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358220688,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358221305,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358222088,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358222511,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358222723,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358223896,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358225295,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358226110,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358226906,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358227626,11.6654315,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739358230195,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358231707,10.0098315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358234199,0.03,196.8,196.76,0.18849]
["bitfinex","SOLUSD",1739358234408,0.03,196.8,196.78,0.12549]
["bitfinex","SOLUSD",1739358236116,0.03,196.8,196.76,0.063]
["bitfinex","SOLUSD",1739358236433,0.03,196.8,196.77,0.37647]
["bitfinex","SOLUSD",1739358236434,0.03,196.79,196.77,0.37647]
["bitfinex","SOLUSD",1739358236735,0.03,196.79,196.78,0.12549]
["bitfinex","SOLUSD",1739358237343,0.03,196.79,196.77,0.25098]
["bitfinex","SOLUSD",1739358237530,0.03,196.79,196.77,0.37647]
["bitfinex","SOLUSD",1739358238133,10.0398315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358238521,0.03,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358241734,10.0398315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358242233,10.0098315,196.78,196.76,0.063]
["bitfinex","SOLUSD",1739358242432,10.0398315,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358242638,0.03,196.79,196.76,0.063]
["bitfinex","SOLUSD",1739358247050,0.03,196.79,196.77,0.12549]
["bitfinex","SOLUSD",1739358249052,0.03,196.79,196.77,10.3863015]
["bitfinex","SOLUSD",1739358249247,0.03,196.79,196.78,10.3863015]
["bitfinex","SOLUSD",1739358250061,0.03,196.79,196.78,23.92364003]
["bitfinex","SOLUSD",1739358251829,0.03,196.87,196.78,23.92364003]
["bitfinex","SOLUSD",1739358251830,0.03,196.87,196.82,21.50196]
["bitfinex","SOLUSD",1739358252030,0.03,196.87,196.86,31.83424003]
["bitfinex","SOLUSD",1739358252229,0.03,196.87,196.86,39.45345811]
["bitfinex","SOLUSD",1739358254340,31.80353009,196.98,196.9,20.50196]
["bitfinex","SOLUSD",1739358254534,31.80353009,196.98,196.94,10.1353215]
["bitfinex","SOLUSD",1739358254735,0.03,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1739358255728,0.03,196.99,196.94,0.12549]
["bitfinex","SOLUSD",1739358257944,0.03,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1739358258345,0.03,196.99,196.93,10.0098315]
["bitfinex","SOLUSD",1739358258760,0.03,196.99,196.94,0.12549]
["bitfinex","SOLUSD",1739358259057,0.03,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1739358259640,0.03,196.99,196.95,10.3863015]
["bitfinex","SOLUSD",1739358260056,0.03,196.99,196.97,10.3863015]
["bitfinex","SOLUSD",1739358260842,0.03,196.99,196.95,10.0098315]
["bitfinex","SOLUSD",1739358261155,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358263365,0.03,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1739358263539,0.03,196.99,196.95,0.25098]
["bitfinex","SOLUSD",1739358264061,0.03,196.99,196.93,10.0098315]
["bitfinex","SOLUSD",1739358264245,10.0098315,196.98,196.92,10.0098315]
["bitfinex","SOLUSD",1739358264562,10.0098315,196.97,196.9,10.0098315]
["bitfinex","SOLUSD",1739358264758,10.0098315,196.97,196.91,13.78831853]
["bitfinex","SOLUSD",1739358264966,10.0098315,196.98,196.91,23.79815003]
["bitfinex","SOLUSD",1739358265665,10.0098315,196.98,196.92,10.0098315]
["bitfinex","SOLUSD",1739358266353,10.0398315,196.99,196.92,10.0098315]
["bitfinex","SOLUSD",1739358266665,10.0398315,196.99,196.94,0.12549]
["bitfinex","SOLUSD",1739358267558,10.0398315,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1739358268266,0.03,196.99,196.94,0.12549]
["bitfinex","SOLUSD",1739358270061,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358270262,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358271187,0.03,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1739358271363,0.03,196.99,196.95,0.37647]
["bitfinex","SOLUSD",1739358273771,0.03,196.99,196.95,10.3863015]
["bitfinex","SOLUSD",1739358274199,0.03,196.99,196.95,0.37647]
["bitfinex","SOLUSD",1739358274483,0.03,196.99,196.93,10.0098315]
["bitfinex","SOLUSD",1739358274786,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358274787,10.0398315,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358275094,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358275291,0.03,196.99,196.94,10.3863015]
["bitfinex","SOLUSD",1739358279181,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358282281,10.0398315,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358282588,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358283088,10.0398315,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358283278,10.0098315,196.98,196.91,10.0098315]
["bitfinex","SOLUSD",1739358283468,10.0098315,196.96,196.89,10.0098315]
["bitfinex","SOLUSD",1739358283667,10.0098315,196.96,196.9,13.78831853]
["bitfinex","SOLUSD",1739358284491,10.0098315,196.96,196.9,0.37647]
["bitfinex","SOLUSD",1739358284694,10.0098315,196.96,196.9,10.3863015]
["bitfinex","SOLUSD",1739358284989,10.0098315,196.98,196.91,10.0098315]
["bitfinex","SOLUSD",1739358285169,10.0098315,196.98,196.93,0.12549]
["bitfinex","SOLUSD",1739358285889,16.3442315,196.99,196.94,0.12549]
["bitfinex","SOLUSD",1739358286085,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358288690,0.03,196.99,196.94,10.3863015]
["bitfinex","SOLUSD",1739358289604,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358294485,10.0398315,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358295095,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358296096,0.03,196.99,196.95,0.37647]
["bitfinex","SOLUSD",1739358296592,0.03,196.99,196.93,23.42168003]
["bitfinex","SOLUSD",1739358296793,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358297004,10.0098315,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1739358297387,10.0098315,196.97,196.91,13.78831853]
["bitfinex","SOLUSD",1739358298199,10.0098315,196.98,196.91,23.79815003]
["bitfinex","SOLUSD",1739358298510,10.0398315,196.99,196.92,10.0098315]
["bitfinex","SOLUSD",1739358300423,10.0098315,196.98,196.92,10.0098315]
["bitfinex","SOLUSD",1739358301313,0.03,196.99,196.92,10.0098315]
["bitfinex","SOLUSD",1739358301499,10.0398315,196.99,196.92,10.0098315]
["bitfinex","SOLUSD",1739358304328,0.03,196.99,196.93,23.79815003]
["bitfinex","SOLUSD",1739358304627,0.03,196.99,196.94,10.0098315]
["bitfinex","SOLUSD",1739358304805,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358306517,0.03,196.99,196.95,0.25098]
["bitfinex","SOLUSD",1739358308221,0.03,196.99,196.96,0.12549]
["bitfinex","SOLUSD",1739358308925,0.03,196.99,196.94,0.37647]
["bitfinex","SOLUSD",1739358309125,0.03,196.99,196.94,10.3863015]
["bitfinex","SOLUSD",1739358311297,0.03,196.99,196.94,10.1353215]
["bitfinex","SOLUSD",1739358311497,0.03,196.99,196.92,13.41184853]
["bitfinex","SOLUSD",1739358311498,10.0098315,196.98,196.92,13.41184853]
["bitfinex","SOLUSD",1739358311700,10.0098315,196.95,196.88,18.00987758]
["bitfinex","SOLUSD",1739358311900,10.0098315,196.95,196.89,13.78831853]
["bitfinex","SOLUSD",1739358312615,10.0098315,196.96,196.89,23.79815003]
["bitfinex","SOLUSD",1739358314033,10.0098315,196.95,196.89,23.79815003]
["bitfinex","SOLUSD",1739358314231,10.0098315,196.97,196.91,0.12549]
["bitfinex","SOLUSD",1739358315624,10.0098315,196.97,196.91,10.0098315]
["bitfinex","SOLUSD",1739358315829,10.0098315,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739358316606,10.0398315,196.99,196.92,23.79815003]
["bitfinex","SOLUSD",1739358317018,10.0098315,196.98,196.92,13.78831853]
["bitfinex","SOLUSD",1739358317435,10.0398315,196.99,196.92,23.79815003]
["bitfinex","SOLUSD",1739358318508,0.03,196.98,196.92,23.79815003]
["bitfinex","SOLUSD",1739358318910,10.0398315,196.98,196.92,13.78831853]
["bitfinex","SOLUSD",1739358320224,10.0398315,196.98,196.92,0.37647]
["bitfinex","SOLUSD",1739358320604,10.0098315,196.97,196.92,0.37647]
["bitfinex","SOLUSD",1739358321301,10.0098315,196.96,196.89,17.6288829]
["bitfinex","SOLUSD",1739358321606,10.0098315,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1739358322103,10.0098315,196.96,196.89,10.0098315]
["bitfinex","SOLUSD",1739358322311,10.0098315,196.96,196.9,0.12549]
["bitfinex","SOLUSD",1739358323226,10.0098315,196.94,196.88,10.3863015]
["bitfinex","SOLUSD",1739358323430,10.0098315,196.94,196.88,0.37647]
["bitfinex","SOLUSD",1739358324643,10.0098315,196.92,196.87,0.063]
["bitfinex","SOLUSD",1739358324832,10.0098315,196.91,196.87,0.063]
["bitfinex","SOLUSD",1739358325016,10.0098315,196.89,196.87,0.18849]
["bitfinex","SOLUSD",1739358325520,10.0098315,196.9,196.87,0.063]
["bitfinex","SOLUSD",1739358325719,10.0098315,196.89,196.87,0.063]
["bitfinex","SOLUSD",1739358328041,10.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358329527,11.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358329735,10.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358330114,13.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358330541,12.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358330747,13.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358331642,12.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358332427,13.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358333637,11.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358334150,12.6067315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358334649,11.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358335749,12.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358336423,11.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358338635,12.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358339654,11.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358340051,12.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358341654,11.0098315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358343155,11.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358344336,12.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358350353,11.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358355265,12.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358355875,11.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358357567,12.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358360947,11.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358361880,12.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358362176,11.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358362953,12.0398315,196.88,196.87,0.063]
["bitfinex","SOLUSD",1739358364277,2.0,196.82,196.76,0.063]
["bitfinex","SOLUSD",1739358364575,10.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358365003,11.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358365278,12.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358368554,11.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358368757,12.0098315,196.77,196.76,0.063]
["bitfinex","SOLUSD",1739358369186,1.0,196.73,196.67,1.6836]
["bitfinex","SOLUSD",1739358369357,10.0098315,196.7,196.67,1.6836]
["bitfinex","SOLUSD",1739358369566,21.0,196.74,196.67,1.6836]
["bitfinex","SOLUSD",1739358369567,10.0098315,196.69,196.67,1.6836]
["bitfinex","SOLUSD",1739358369763,10.0098315,196.69,196.67,0.063]
["bitfinex","SOLUSD",1739358372686,10.0098315,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739358374288,11.0098315,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739358374489,12.0098315,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739358375164,11.0098315,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739358375486,25.42168003,196.68,196.67,0.063]
["bitfinex","SOLUSD",1739358375989,25.42168003,196.68,196.6,0.063]
["bitfinex","SOLUSD",1739358375990,1.0,196.63,196.6,0.063]
["bitfinex","SOLUSD",1739358376192,10.0098315,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739358377675,11.0098315,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739358378002,24.42168003,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739358378176,24.42168003,196.61,196.47,1.7019]
["bitfinex","SOLUSD",1739358378177,2.0,196.57,196.47,1.7019]
["bitfinex","SOLUSD",1739358378380,1.0,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739358378600,10.0098315,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739358378977,11.0098315,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739358379874,12.0098315,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739358380297,10.0098315,196.41,196.4,8.06304608]
["bitfinex","SOLUSD",1739358380985,10.0098315,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358381580,15.59047504,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358381989,16.59047504,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358382407,32.18095008,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358382713,16.59047504,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358383783,15.59047504,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739358383985,15.59047504,196.42,196.4,0.063]
["bitfinex","SOLUSD",1739358384183,15.59047504,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739358384383,15.59047504,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739358384599,8.58444342,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739358384600,24.17491846,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739358384903,8.58444342,196.45,196.4,0.18849]
["bitfinex","SOLUSD",1739358385698,24.17491846,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739358385905,8.58444342,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739358386088,8.58444342,196.45,196.42,0.12549]
["bitfinex","SOLUSD",1739358386498,15.59047504,196.44,196.4,0.063]
["bitfinex","SOLUSD",1739358386799,15.59047504,196.44,196.4,0.18849]
["bitfinex","SOLUSD",1739358387106,8.58444342,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1739358387285,8.58444342,196.45,196.44,15.71596504]
["bitfinex","SOLUSD",1739358388204,8.58444342,196.45,196.42,35.59047504]
["bitfinex","SOLUSD",1739358388581,8.58444342,196.45,196.43,0.12549]
["bitfinex","SOLUSD",1739358388777,5.25124342,196.45,196.44,49.50428357]
["bitfinex","SOLUSD",1739358388989,1.0,196.61,196.44,49.50428357]
["bitfinex","SOLUSD",1739358388990,15.59047504,196.57,196.47,13.91380853]
["bitfinex","SOLUSD",1739358389203,15.59047504,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1739358389406,1.0,196.59,196.51,0.12549]
["bitfinex","SOLUSD",1739358389407,15.59047504,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1739358389587,15.59047504,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1739358389791,15.59047504,196.56,196.49,15.59047504]
["bitfinex","SOLUSD",1739358390107,15.59047504,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1739358390603,15.59047504,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1739358390906,15.59047504,196.6,196.53,15.71596504]
["bitfinex","SOLUSD",1739358391796,15.59047504,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1739358392108,15.59047504,196.6,196.53,15.71596504]
["bitfinex","SOLUSD",1739358392414,15.65347504,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1739358393016,15.65347504,196.61,196.55,15.59047504]
["bitfinex","SOLUSD",1739358393017,0.063,196.61,196.55,15.59047504]
["bitfinex","SOLUSD",1739358393510,15.65347504,196.61,196.54,15.71596504]
["bitfinex","SOLUSD",1739358393699,0.063,196.61,196.55,15.59047504]
["bitfinex","SOLUSD",1739358393879,0.063,196.61,196.56,15.59047504]
["bitfinex","SOLUSD",1739358394082,0.063,196.61,196.55,15.71596504]
["bitfinex","SOLUSD",1739358395510,0.063,196.61,196.59,0.12549]
["bitfinex","SOLUSD",1739358395714,0.063,196.61,196.57,15.59047504]
["bitfinex","SOLUSD",1739358396017,0.063,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739358396709,0.063,196.61,196.58,15.59047504]
["bitfinex","SOLUSD",1739358397014,0.063,196.61,196.59,15.59047504]
["bitfinex","SOLUSD",1739358397397,0.063,196.61,196.6,15.59047504]
["bitfinex","SOLUSD",1739358397606,0.063,196.61,196.59,15.59047504]
["bitfinex","SOLUSD",1739358397816,0.063,196.61,196.58,15.71596504]
["bitfinex","SOLUSD",1739358398015,0.063,196.61,196.57,6.2391]
["bitfinex","SOLUSD",1739358400113,0.063,196.61,196.58,15.59047504]
["bitfinex","SOLUSD",1739358401611,0.063,196.61,196.57,21.82957504]
["bitfinex","SOLUSD",1739358402703,0.063,196.61,196.57,15.59047504]
["bitfinex","SOLUSD",1739358403917,0.063,196.61,196.58,15.59047504]
["bitfinex","SOLUSD",1739358405822,0.063,196.61,196.6,15.59047504]
["bitfinex","SOLUSD",1739358407600,0.063,196.61,196.59,15.59047504]
["bitfinex","SOLUSD",1739358408321,0.063,196.61,196.6,15.59047504]
["bitfinex","SOLUSD",1739358408512,0.063,196.61,196.59,15.59047504]
["bitfinex","SOLUSD",1739358415651,0.063,196.61,196.58,9.94705314]
["bitfinex","SOLUSD",1739358416337,0.063,196.61,196.6,9.94705314]
["bitfinex","SOLUSD",1739358417209,0.063,196.61,196.6,10.07254314]
["bitfinex","SOLUSD",1739358419137,0.063,196.61,196.6,9.94705314]
["bitfinex","SOLUSD",1739358419340,0.063,196.61,196.6,10.07254314]
["bitfinex","SOLUSD",1739358420139,0.063,196.61,196.6,49.8607557]
["bitfinex","SOLUSD",1739358420442,82.2,196.71,196.62,13.41184853]
["bitfinex","SOLUSD",1739358420645,82.2,196.71,196.66,9.94705314]
["bitfinex","SOLUSD",1739358420859,82.2,196.71,196.65,9.94705314]
["bitfinex","SOLUSD",1739358421343,82.2,196.71,196.64,9.94705314]
["bitfinex","SOLUSD",1739358421839,92.14705314,196.71,196.64,9.94705314]
["bitfinex","SOLUSD",1739358422217,82.2,196.71,196.66,9.94705314]
["bitfinex","SOLUSD",1739358423613,82.2,196.71,196.67,9.94705314]
["bitfinex","SOLUSD",1739358426323,82.23,196.71,196.67,9.94705314]
["bitfinex","SOLUSD",1739358426931,82.23,196.71,196.66,9.94705314]
["bitfinex","SOLUSD",1739358427746,82.23,196.71,196.67,9.94705314]
["bitfinex","SOLUSD",1739358429350,82.23,196.71,196.65,9.94705314]
["bitfinex","SOLUSD",1739358429559,82.23,196.71,196.63,9.94705314]
["bitfinex","SOLUSD",1739358429855,9.94705314,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358430424,9.94705314,196.69,196.63,9.94705314]
["bitfinex","SOLUSD",1739358430947,9.94705314,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358431155,92.17705314,196.71,196.64,9.94705314]
["bitfinex","SOLUSD",1739358431763,9.94705314,196.69,196.63,9.94705314]
["bitfinex","SOLUSD",1739358432065,9.94705314,196.69,196.62,9.94705314]
["bitfinex","SOLUSD",1739358432434,9.94705314,196.69,196.61,0.063]
["bitfinex","SOLUSD",1739358432631,92.14705314,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358432834,82.2,196.7,196.65,9.94705314]
["bitfinex","SOLUSD",1739358433034,82.2,196.7,196.66,9.94705314]
["bitfinex","SOLUSD",1739358433532,82.2,196.7,196.67,9.94705314]
["bitfinex","SOLUSD",1739358434243,82.2,196.7,196.66,9.94705314]
["bitfinex","SOLUSD",1739358434638,82.2,196.7,196.65,9.94705314]
["bitfinex","SOLUSD",1739358434945,92.14705314,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358435135,9.94705314,196.69,196.63,9.94705314]
["bitfinex","SOLUSD",1739358436534,82.2,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358436535,92.14705314,196.7,196.63,9.94705314]
["bitfinex","SOLUSD",1739358438160,9.94705314,196.69,196.62,9.94705314]
["bitfinex","SOLUSD",1739358438340,9.94705314,196.67,196.61,10.01005314]
["bitfinex","SOLUSD",1739358438858,9.94705314,196.68,196.61,10.01005314]
["bitfinex","SOLUSD",1739358439653,92.14705314,196.69,196.62,9.94705314]
["bitfinex","SOLUSD",1739358440139,9.94705314,196.68,196.61,10.01005314]
["bitfinex","SOLUSD",1739358441053,92.14705314,196.69,196.62,9.94705314]
["bitfinex","SOLUSD",1739358441752,82.2,196.69,196.63,9.94705314]
["bitfinex","SOLUSD",1739358442460,82.2,196.68,196.63,9.94705314]
["bitfinex","SOLUSD",1739358443062,82.2,196.68,196.62,9.94705314]
["bitfinex","SOLUSD",1739358443238,82.2,196.68,196.61,10.01005314]
["bitfinex","SOLUSD",1739358443945,82.2,196.68,196.62,9.94705314]
["bitfinex","SOLUSD",1739358445175,82.2,196.68,196.63,9.94705314]
["bitfinex","SOLUSD",1739358445351,82.2,196.68,196.64,9.94705314]
["bitfinex","SOLUSD",1739358446875,82.2,196.68,196.61,0.063]
["bitfinex","SOLUSD",1739358446876,82.2,196.68,196.65,9.94705314]
["bitfinex","SOLUSD",1739358447063,82.2,196.68,196.67,9.94705314]
["bitfinex","SOLUSD",1739358447251,0.03,196.71,196.67,9.94705314]
["bitfinex","SOLUSD",1739358447447,0.03,196.71,196.65,9.94705314]
["bitfinex","SOLUSD",1739358450673,0.03,196.71,196.66,9.94705314]
["bitfinex","SOLUSD",1739358450874,0.03,196.71,196.68,9.94705314]
["bitfinex","SOLUSD",1739358451411,0.03,196.71,196.7,9.94705314]
["bitfinex","SOLUSD",1739358451763,0.03,196.71,196.69,9.94705314]
["bitfinex","SOLUSD",1739358452693,0.03,196.71,196.68,9.94705314]
["bitfinex","SOLUSD",1739358453577,0.03,196.71,196.69,9.94705314]
["bitfinex","SOLUSD",1739358455195,0.03,196.71,196.68,9.94705314]
["bitfinex","SOLUSD",1739358458770,0.03,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1739358458771,0.03,196.71,196.69,9.94705314]
["bitfinex","SOLUSD",1739358460498,0.03,196.71,196.7,9.94705314]
["bitfinex","SOLUSD",1739358468939,0.03,196.71,196.7,10.07254314]
["bitfinex","SOLUSD",1739358469247,0.03,196.71,196.7,49.8607557]
["bitfinex","SOLUSD",1739358470746,0.03,196.71,196.7,10.07254314]
["bitfinex","SOLUSD",1739358474546,0.03,196.71,196.7,10.07254314]
["bitfinex","SOLUSD",1739358475649,0.03,196.71,196.7,63.27260423]
["bitfinex","SOLUSD",1739358476344,0.03,196.71,196.7,63.52358423]
["bitfinex","SOLUSD",1739358476849,0.03,196.71,196.7,63.64907423]
["bitfinex","SOLUSD",1739358477441,0.063,196.81,196.72,0.12549]
["bitfinex","SOLUSD",1739358477664,0.063,196.81,196.79,9.94705314]
["bitfinex","SOLUSD",1739358478314,0.063,196.81,196.78,9.94705314]
["bitfinex","SOLUSD",1739358479623,0.063,196.81,196.76,9.94705314]
["bitfinex","SOLUSD",1739358479949,0.063,196.81,196.77,9.94705314]
["bitfinex","SOLUSD",1739358481775,0.063,196.81,196.78,9.94705314]
["bitfinex","SOLUSD",1739358483940,0.063,196.81,196.77,9.94705314]
["bitfinex","SOLUSD",1739358485463,0.063,196.81,196.78,9.94705314]
["bitfinex","SOLUSD",1739358486146,0.063,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1739358486356,0.063,196.81,196.8,9.94705314]
["bitfinex","SOLUSD",1739358498378,0.063,196.81,196.8,9.94705314]
["bitfinex","SOLUSD",1739358502062,0.063,196.81,196.8,10.07254314]
["bitfinex","SOLUSD",1739358502364,0.063,196.81,196.8,63.27260423]
["bitfinex","SOLUSD",1739358504475,0.063,196.81,196.8,63.52358423]
["bitfinex","SOLUSD",1739358504864,0.063,196.81,196.8,64.64907423]
["bitfinex","SOLUSD",1739358506504,0.03,196.88,196.84,20.37647]
["bitfinex","SOLUSD",1739358506695,0.03,196.88,196.87,10.07254314]
["bitfinex","SOLUSD",1739358509986,0.03,196.88,196.87,23.86086167]
["bitfinex","SOLUSD",1739358511082,0.03,196.88,196.87,23.48439167]
["bitfinex","SOLUSD",1739358513504,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358513797,0.03,196.88,196.87,25.86086167]
["bitfinex","SOLUSD",1739358514985,0.03,196.88,196.87,23.86086167]
["bitfinex","SOLUSD",1739358515186,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358519176,0.03,196.88,196.87,23.48439167]
["bitfinex","SOLUSD",1739358520499,0.03,196.88,196.87,10.07254314]
["bitfinex","SOLUSD",1739358523201,0.03,196.88,196.87,9.94705314]
["bitfinex","SOLUSD",1739358525500,0.03,196.88,196.87,10.07254314]
["bitfinex","SOLUSD",1739358528003,0.03,196.88,196.87,23.48439167]
["bitfinex","SOLUSD",1739358529194,0.03,196.88,196.87,10.07254314]
["bitfinex","SOLUSD",1739358530714,0.03,196.88,196.87,9.94705314]
["bitfinex","SOLUSD",1739358531015,0.03,196.88,196.86,9.94705314]
["bitfinex","SOLUSD",1739358531212,0.03,196.88,196.87,9.94705314]
["bitfinex","SOLUSD",1739358534809,0.03,196.88,196.87,10.07254314]
["bitfinex","SOLUSD",1739358537294,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358540714,0.03,196.88,196.87,23.86086167]
["bitfinex","SOLUSD",1739358541624,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358541927,0.03,196.88,196.87,24.73537167]
["bitfinex","SOLUSD",1739358543727,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358546527,0.03,196.88,196.87,24.86086167]
["bitfinex","SOLUSD",1739358548029,0.03,196.88,196.87,23.86086167]
["bitfinex","SOLUSD",1739358550403,0.03,196.88,196.87,23.73537167]
["bitfinex","SOLUSD",1739358560134,0.03,196.88,196.87,23.86086167]
["bitfinex","SOLUSD",1739358562431,0.03,196.88,196.87,65.64907423]
["bitfinex","SOLUSD",1739358562634,0.03,196.91,196.9,20.0]
["bitfinex","SOLUSD",1739358562811,0.03,196.91,196.9,83.14711423]
["bitfinex","SOLUSD",1739358567038,0.03,196.91,196.9,63.14711423]
["bitfinex","SOLUSD",1739358571920,0.03,196.91,196.9,63.52358423]
["bitfinex","SOLUSD",1739358572132,0.03,196.98,196.94,20.12549]
["bitfinex","SOLUSD",1739358572333,0.03,196.98,196.96,0.12549]
["bitfinex","SOLUSD",1739358572525,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358573127,0.03,196.98,196.96,23.48439167]
["bitfinex","SOLUSD",1739358574229,0.03,196.98,196.96,23.73537167]
["bitfinex","SOLUSD",1739358576528,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358584752,0.03,196.98,196.96,9.94705314]
["bitfinex","SOLUSD",1739358585059,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358593157,0.03,196.98,196.96,23.73537167]
["bitfinex","SOLUSD",1739358596957,0.03,196.98,196.96,23.48439167]
["bitfinex","SOLUSD",1739358598272,0.03,196.98,196.96,9.94705314]
["bitfinex","SOLUSD",1739358598776,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358600369,0.03,196.98,196.96,23.48439167]
["bitfinex","SOLUSD",1739358601973,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358605367,0.03,196.98,196.96,10.32352314]
["bitfinex","SOLUSD",1739358605569,0.03,196.98,196.96,23.73537167]
["bitfinex","SOLUSD",1739358606362,0.03,196.98,196.96,23.86086167]
["bitfinex","SOLUSD",1739358606775,0.03,196.98,196.96,23.73537167]
["bitfinex","SOLUSD",1739358607780,0.03,196.98,196.96,10.07254314]
["bitfinex","SOLUSD",1739358609577,0.03,196.98,196.96,9.94705314]
["bitfinex","SOLUSD",1739358609783,1.5849,196.97,196.96,9.94705314]
["bitfinex","SOLUSD",1739358610084,1.5849,196.97,196.95,9.94705314]
["bitfinex","SOLUSD",1739358610901,1.5849,196.97,196.96,9.94705314]
["bitfinex","SOLUSD",1739358613571,1.5849,196.97,196.96,10.07254314]
["bitfinex","SOLUSD",1739358613969,0.03,196.97,196.96,10.07254314]
["bitfinex","SOLUSD",1739358614575,0.03,196.97,196.96,23.48439167]
["bitfinex","SOLUSD",1739358616167,0.03,196.97,196.96,10.07254314]
["bitfinex","SOLUSD",1739358617969,0.03,196.97,196.95,9.94705314]
["bitfinex","SOLUSD",1739358618287,0.03,196.97,196.94,9.94705314]
["bitfinex","SOLUSD",1739358618787,1.6552,196.96,196.92,9.94705314]
["bitfinex","SOLUSD",1739358618965,1.6552,196.96,196.91,0.063]
["bitfinex","SOLUSD",1739358619160,9.94705314,196.95,196.91,0.063]
["bitfinex","SOLUSD",1739358619366,1.522,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739358619568,6.5371,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739358619767,16.48415314,196.91,196.85,17.94709922]
["bitfinex","SOLUSD",1739358620576,16.48415314,196.91,196.85,8.00004608]
["bitfinex","SOLUSD",1739358620780,6.5371,196.91,196.85,8.00004608]
["bitfinex","SOLUSD",1739358621092,11.45275314,196.87,196.85,8.00004608]
["bitfinex","SOLUSD",1739358621265,1.5057,196.87,196.85,8.00004608]
["bitfinex","SOLUSD",1739358621599,1.5057,196.87,196.82,9.94705314]
["bitfinex","SOLUSD",1739358622467,1.5057,196.87,196.83,9.94705314]
["bitfinex","SOLUSD",1739358623594,1.5057,196.87,196.82,9.94705314]
["bitfinex","SOLUSD",1739358624392,1.5057,196.87,196.83,9.94705314]
["bitfinex","SOLUSD",1739358625401,1.5057,196.87,196.82,9.94705314]
["bitfinex","SOLUSD",1739358625993,1.5057,196.87,196.84,9.94705314]
["bitfinex","SOLUSD",1739358627070,1.5057,196.87,196.85,9.94705314]
["bitfinex","SOLUSD",1739358627267,1.5057,196.87,196.84,9.94705314]
["bitfinex","SOLUSD",1739358632903,1.5057,196.87,196.85,9.94705314]
["bitfinex","SOLUSD",1739358633996,1.5057,196.87,196.86,9.94705314]
["bitfinex","SOLUSD",1739358638592,1.5057,196.87,196.84,9.94705314]
["bitfinex","SOLUSD",1739358638791,1.5057,196.87,196.84,10.01005314]
["bitfinex","SOLUSD",1739358639204,1.5057,196.87,196.85,9.94705314]
["bitfinex","SOLUSD",1739358640185,1.5057,196.87,196.84,10.01005314]
["bitfinex","SOLUSD",1739358640610,1.5057,196.87,196.85,9.94705314]
["bitfinex","SOLUSD",1739358647032,1.5057,196.87,196.86,9.94705314]
["bitfinex","SOLUSD",1739358648923,1.5057,196.87,196.85,9.94705314]
["bitfinex","SOLUSD",1739358649520,1.5057,196.87,196.84,10.01005314]
["bitfinex","SOLUSD",1739358651197,1.5057,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739358662022,1.5057,196.87,196.84,10.01005314]
["bitfinex","SOLUSD",1739358662219,82.2,196.86,196.84,10.01005314]
["bitfinex","SOLUSD",1739358663935,82.2,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739358669637,82.2,196.86,196.84,10.01005314]
["bitfinex","SOLUSD",1739358670534,82.2,196.86,196.85,9.94705314]
["bitfinex","SOLUSD",1739358677940,0.03,196.9,196.85,9.94705314]
["bitfinex","SOLUSD",1739358678137,0.03,196.9,196.89,9.94705314]
["bitfinex","SOLUSD",1739358683827,0.03,196.9,196.87,9.94705314]
["bitfinex","SOLUSD",1739358684166,0.03,196.9,196.86,9.94705314]
["bitfinex","SOLUSD",1739358686954,0.03,196.9,196.89,9.94705314]
["bitfinex","SOLUSD",1739358693856,0.03,196.9,196.86,9.94705314]
["bitfinex","SOLUSD",1739358697060,0.03,196.9,196.88,9.94705314]
["bitfinex","SOLUSD",1739358700858,0.03,196.9,196.89,9.94705314]
["bitfinex","SOLUSD",1739358711546,0.03,196.9,196.89,10.01005314]
["bitfinex","SOLUSD",1739358719265,0.03,196.9,196.89,49.7982657]
["bitfinex","SOLUSD",1739358719481,0.03,196.9,196.89,50.0492457]
["bitfinex","SOLUSD",1739358719780,1.5838,196.97,196.96,9.94705314]
["bitfinex","SOLUSD",1739358720553,1.5838,196.97,196.95,9.94705314]
["bitfinex","SOLUSD",1739358721839,1.5838,196.97,196.96,9.94705314]
["bitfinex","SOLUSD",1739358722669,0.03,196.97,196.96,9.94705314]
["bitfinex","SOLUSD",1739358728368,0.03,196.97,196.96,10.07254314]
["bitfinex","SOLUSD",1739358728776,0.03,196.97,196.96,23.60988167]
["bitfinex","SOLUSD",1739358729250,0.03,196.98,196.97,13.53733853]
["bitfinex","SOLUSD",1739358729573,0.03,196.98,196.97,23.48439167]
["bitfinex","SOLUSD",1739358731577,0.03,196.99,196.97,23.48439167]
["bitfinex","SOLUSD",1739358731578,0.03,196.99,196.98,0.12549]
["bitfinex","SOLUSD",1739358731875,0.03,196.99,196.98,49.8607557]
["bitfinex","SOLUSD",1739358732250,0.03,196.99,196.98,63.52358423]
["bitfinex","SOLUSD",1739358732451,0.03,197.01,197.0,33.53733853]
["bitfinex","SOLUSD",1739358732670,0.03,197.01,197.0,83.27260423]
["bitfinex","SOLUSD",1739358733574,0.03,197.01,197.0,83.39809423]
["bitfinex","SOLUSD",1739358738174,0.03,197.01,197.0,63.39809423]
["bitfinex","SOLUSD",1739358739185,0.03,197.01,197.0,39.91370256]
["bitfinex","SOLUSD",1739358739384,0.03,197.01,197.0,10.07254314]
["bitfinex","SOLUSD",1739358739869,0.03,197.01,197.0,9.94705314]
["bitfinex","SOLUSD",1739358740580,1.5119,197.0,196.99,9.94705314]
["bitfinex","SOLUSD",1739358740758,1.5119,197.0,196.97,9.94705314]
["bitfinex","SOLUSD",1739358742785,1.5119,197.0,196.99,9.94705314]
["bitfinex","SOLUSD",1739358747573,1.5119,197.0,196.99,10.01005314]
["bitfinex","SOLUSD",1739358749872,1.5119,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739358750990,11.45895314,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739358751163,1.5119,197.0,196.99,0.063]
["bitfinex","SOLUSD",1739358751367,83.7119,197.0,196.94,9.94705314]
["bitfinex","SOLUSD",1739358753680,83.7119,197.0,196.96,9.94705314]
["bitfinex","SOLUSD",1739358757491,82.2,196.99,196.9,39.97670256]
["bitfinex","SOLUSD",1739358757670,82.2,196.99,196.92,9.94705314]
["bitfinex","SOLUSD",1739358757671,92.14705314,196.99,196.92,9.94705314]
["bitfinex","SOLUSD",1739358757990,9.94705314,196.98,196.92,9.94705314]
["bitfinex","SOLUSD",1739358758189,9.94705314,196.98,196.91,9.94705314]
["bitfinex","SOLUSD",1739358759704,9.94705314,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739358760969,92.14705314,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739358763197,9.94705314,196.98,196.94,0.063]
["bitfinex","SOLUSD",1739358763503,82.2,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739358764091,82.2,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739358764292,1.5764,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739358766095,11.52345314,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739358767397,11.64894314,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739358767703,0.12549,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739358767995,10.07254314,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739358770588,20.0,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739358771310,10.07254314,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739358771813,20.0,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739358773810,82.2,196.94,196.9,10.01005314]
["bitfinex","SOLUSD",1739358774706,82.2,196.94,196.9,0.063]
["bitfinex","SOLUSD",1739358778406,82.2,196.93,196.9,0.063]
["bitfinex","SOLUSD",1739358781707,82.2,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739358781916,92.14705314,196.92,196.9,0.063]
["bitfinex","SOLUSD",1739358784815,10.07254314,196.91,196.9,0.063]
["bitfinex","SOLUSD",1739358785519,83.2,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739358785732,20.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358785912,29.94705314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358786113,9.94705314,196.88,196.86,0.063]
["bitfinex","SOLUSD",1739358787013,26.15708167,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358788101,25.15708167,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358788810,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358789018,1.5472,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358789215,12.49425314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358789404,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358791736,1.67269,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358794117,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358795230,31.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358795418,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358796537,12.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358797448,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358797610,12.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358797811,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358798132,31.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358798340,11.49425314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358798634,11.61974314,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358799830,26.28257167,196.87,196.86,0.063]
["bitfinex","SOLUSD",1739358800143,21.25098,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739358800315,31.19803314,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739358801935,32.19803314,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739358804549,45.73537167,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739358808118,45.73537167,196.85,196.81,0.063]
["bitfinex","SOLUSD",1739358808119,23.76628,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739358808323,33.71333314,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739358810548,47.25067167,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739358810854,1.12549,196.77,196.71,0.063]
["bitfinex","SOLUSD",1739358811054,9.94705314,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358812940,20.0,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358818636,29.94705314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358818848,10.07254314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358819021,11.32352314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358820829,9.94705314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358821032,9.94705314,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358822651,0.12549,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358822652,10.07254314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358823251,1.5173,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739358823252,9.94705314,196.8,196.71,10.01005314]
["bitfinex","SOLUSD",1739358823560,1.0,196.8,196.71,0.063]
["bitfinex","SOLUSD",1739358823758,10.07254314,196.79,196.72,9.94705314]
["bitfinex","SOLUSD",1739358823958,9.94705314,196.78,196.71,10.01005314]
["bitfinex","SOLUSD",1739358824142,1.12549,196.78,196.71,0.063]
["bitfinex","SOLUSD",1739358824342,9.94705314,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739358824752,9.94705314,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358824936,10.07254314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358825857,11.07254314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358826964,12.32352314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358827136,27.35027167,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358833479,11.19803314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358835668,10.07254314,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358837271,0.12549,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739358837467,29.94705314,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358837972,0.12549,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358838351,9.94705314,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358838679,10.94705314,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358838860,1.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358839063,10.07254314,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358841453,1.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739358841653,10.07254314,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358842081,82.2,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739358842552,82.2,196.74,196.71,10.01005314]
["bitfinex","SOLUSD",1739358842754,82.2,196.79,196.73,9.94705314]
["bitfinex","SOLUSD",1739358844160,82.2,196.79,196.74,9.94705314]
["bitfinex","SOLUSD",1739358845474,82.2,196.79,196.75,9.94705314]
["bitfinex","SOLUSD",1739358846076,82.2,196.79,196.74,9.94705314]
["bitfinex","SOLUSD",1739358847978,82.2,196.79,196.76,9.94705314]
["bitfinex","SOLUSD",1739358848182,82.2,196.79,196.77,9.94705314]
["bitfinex","SOLUSD",1739358848787,82.2,196.79,196.76,9.94705314]
["bitfinex","SOLUSD",1739358849095,82.2,196.79,196.75,16.17945314]
["bitfinex","SOLUSD",1739358850582,82.2,196.79,196.76,9.94705314]
["bitfinex","SOLUSD",1739358851285,82.2,196.79,196.77,9.94705314]
["bitfinex","SOLUSD",1739358851496,82.2,196.79,196.78,9.94705314]
["bitfinex","SOLUSD",1739358852589,0.063,196.81,196.78,9.94705314]
["bitfinex","SOLUSD",1739358852886,0.063,196.81,196.8,9.94705314]
["bitfinex","SOLUSD",1739358854699,0.063,196.81,196.8,63.14711423]
["bitfinex","SOLUSD",1739358855780,0.063,196.81,196.8,23.35890167]
["bitfinex","SOLUSD",1739358858095,0.063,196.81,196.8,9.94705314]
["bitfinex","SOLUSD",1739358860495,0.063,196.81,196.8,63.14711423]
["bitfinex","SOLUSD",1739358860800,0.063,196.81,196.8,63.27260423]
["bitfinex","SOLUSD",1739358864587,0.063,196.81,196.8,23.35890167]
["bitfinex","SOLUSD",1739358865694,0.063,196.81,196.8,63.14711423]
["bitfinex","SOLUSD",1739358867189,0.063,196.81,196.8,63.17711423]
["bitfinex","SOLUSD",1739358875400,0.063,196.81,196.8,9.97705314]
["bitfinex","SOLUSD",1739358884613,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358888605,10.01005314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358889635,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358890099,10.01005314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358891332,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358897414,10.13554314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358898041,0.18849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358900714,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358901236,0.063,196.81,196.8,9.97705314]
["bitfinex","SOLUSD",1739358901816,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358903822,10.01005314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358905421,10.13554314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358906538,0.18849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358907851,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358910246,10.13554314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358910429,0.18849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358910850,10.13554314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358912144,10.38652314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358913327,10.13554314,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358917128,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358919943,0.063,196.81,196.8,9.97705314]
["bitfinex","SOLUSD",1739358924844,0.063,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739358925040,0.063,196.81,196.8,9.97705314]
["bitfinex","SOLUSD",1739358929872,0.063,196.81,196.8,63.17711423]
["bitfinex","SOLUSD",1739358931573,15.04160527,196.89,196.88,9.94705314]
["bitfinex","SOLUSD",1739358932788,0.063,196.89,196.88,9.94705314]
["bitfinex","SOLUSD",1739358933487,0.063,196.89,196.88,23.35890167]
["bitfinex","SOLUSD",1739358938678,0.063,196.89,196.88,63.14711423]
["bitfinex","SOLUSD",1739358940387,0.063,196.94,196.91,20.0]
["bitfinex","SOLUSD",1739358940552,0.063,196.94,196.93,9.94705314]
["bitfinex","SOLUSD",1739358945164,0.063,196.94,196.93,29.90497167]
["bitfinex","SOLUSD",1739358945373,0.03,197.01,197.0,20.0]
["bitfinex","SOLUSD",1739358945583,0.03,197.01,197.0,29.94705314]
["bitfinex","SOLUSD",1739358946180,0.03,197.01,197.0,69.7352657]
["bitfinex","SOLUSD",1739358947303,0.03,197.01,197.0,29.94705314]
["bitfinex","SOLUSD",1739358948187,0.03,197.01,197.0,69.7352657]
["bitfinex","SOLUSD",1739358948387,0.03,197.01,197.0,83.39809423]
["bitfinex","SOLUSD",1739358949282,0.03,197.01,197.0,83.14711423]
["bitfinex","SOLUSD",1739358954303,0.03,197.01,197.0,69.7352657]
["bitfinex","SOLUSD",1739358961203,0.03,197.01,197.0,29.94705314]
["bitfinex","SOLUSD",1739358961411,0.03,197.01,197.0,9.94705314]
["bitfinex","SOLUSD",1739358961595,0.03,197.01,196.98,9.94705314]
["bitfinex","SOLUSD",1739358961796,0.03,197.01,196.97,9.94705314]
["bitfinex","SOLUSD",1739358962188,0.03,197.01,196.98,9.94705314]
["bitfinex","SOLUSD",1739358962592,0.03,197.01,196.96,9.94705314]
["bitfinex","SOLUSD",1739358962810,82.23,197.01,196.97,9.94705314]
["bitfinex","SOLUSD",1739358963114,82.23,197.01,196.98,9.94705314]
["bitfinex","SOLUSD",1739358964308,82.23,197.01,196.99,9.94705314]
["bitfinex","SOLUSD",1739358964479,82.23,197.01,197.0,9.94705314]
["bitfinex","SOLUSD",1739358965108,82.23,197.01,196.99,9.94705314]
["bitfinex","SOLUSD",1739358965897,82.23,197.01,197.0,9.94705314]
["bitfinex","SOLUSD",1739358966414,0.03,197.01,197.0,9.94705314]
["bitfinex","SOLUSD",1739358967091,0.03,197.01,197.0,49.7352657]
["bitfinex","SOLUSD",1739358968022,0.03,197.01,197.0,63.14711423]
["bitfinex","SOLUSD",1739358969217,1.587,197.07,197.04,20.0]
["bitfinex","SOLUSD",1739358969431,1.587,197.07,197.06,9.94705314]
["bitfinex","SOLUSD",1739358971011,0.03,197.08,197.06,9.94705314]
["bitfinex","SOLUSD",1739358971213,0.03,197.08,197.07,9.94705314]
["bitfinex","SOLUSD",1739358977099,0.063,197.14,197.1,20.0]
["bitfinex","SOLUSD",1739358977297,0.063,197.14,197.13,9.94705314]
["bitfinex","SOLUSD",1739358985549,0.063,197.14,197.13,23.35890167]
["bitfinex","SOLUSD",1739358989733,0.03,197.17,197.16,43.35890167]
["bitfinex","SOLUSD",1739358990542,0.063,197.21,197.17,13.66282853]
["bitfinex","SOLUSD",1739358990745,0.063,197.21,197.2,49.7352657]
["bitfinex","SOLUSD",1739358991966,0.063,197.21,197.2,9.94705314]
["bitfinex","SOLUSD",1739358992844,0.063,197.21,197.2,63.14711423]
["bitfinex","SOLUSD",1739358994041,0.063,197.21,197.2,49.7352657]
["bitfinex","SOLUSD",1739358997245,0.063,197.21,197.2,63.14711423]
["bitfinex","SOLUSD",1739359001137,0.063,197.21,197.2,23.35890167]
["bitfinex","SOLUSD",1739359003548,0.063,197.21,197.2,63.14711423]
["bitfinex","SOLUSD",1739359012765,0.063,197.21,197.19,9.94705314]
["bitfinex","SOLUSD",1739359012766,1.606,197.21,197.19,9.94705314]
["bitfinex","SOLUSD",1739359013565,1.606,197.21,197.18,9.94705314]
["bitfinex","SOLUSD",1739359014866,1.606,197.21,197.19,9.94705314]
["bitfinex","SOLUSD",1739359017161,0.063,197.21,197.2,16.09945314]
["bitfinex","SOLUSD",1739359017370,0.063,197.28,197.25,1.0]
["bitfinex","SOLUSD",1739359017547,1.5594,197.4,197.3,20.0]
["bitfinex","SOLUSD",1739359017748,1.5594,197.4,197.31,13.41184853]
["bitfinex","SOLUSD",1739359018446,1.5594,197.4,197.34,9.94705314]
["bitfinex","SOLUSD",1739359018647,11.50645314,197.4,197.33,9.94705314]
["bitfinex","SOLUSD",1739359019060,11.50645314,197.4,197.34,9.94705314]
["bitfinex","SOLUSD",1739359019267,1.5594,197.4,197.35,9.94705314]
["bitfinex","SOLUSD",1739359020476,11.50645314,197.4,197.34,9.94705314]
["bitfinex","SOLUSD",1739359021686,9.94705314,197.38,197.32,9.94705314]
["bitfinex","SOLUSD",1739359021856,9.94705314,197.37,197.31,9.94705314]
["bitfinex","SOLUSD",1739359022676,9.94705314,197.37,197.3,9.94705314]
["bitfinex","SOLUSD",1739359022852,9.94705314,197.35,197.29,9.94705314]
["bitfinex","SOLUSD",1739359023057,1.6423,197.33,197.28,9.94705314]
["bitfinex","SOLUSD",1739359023659,11.58935314,197.33,197.27,9.94705314]
["bitfinex","SOLUSD",1739359023976,83.2,197.32,197.23,9.94705314]
["bitfinex","SOLUSD",1739359024153,9.94705314,197.28,197.22,9.94705314]
["bitfinex","SOLUSD",1739359024504,9.94705314,197.26,197.2,9.94705314]
["bitfinex","SOLUSD",1739359024657,1.5742,197.25,197.2,9.94705314]
["bitfinex","SOLUSD",1739359025585,1.5742,197.25,197.17,0.063]
["bitfinex","SOLUSD",1739359025792,15.4517684,197.24,197.18,15.4517684]
["bitfinex","SOLUSD",1739359026370,23.6547684,197.25,197.19,15.4517684]
["bitfinex","SOLUSD",1739359026677,8.203,197.25,197.19,15.4517684]
["bitfinex","SOLUSD",1739359027203,23.6547684,197.25,197.19,15.4517684]
["bitfinex","SOLUSD",1739359027575,15.4517684,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359029196,15.4517684,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739359030591,15.4517684,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359032394,15.4517684,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739359033775,15.4517684,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359033976,15.4517684,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739359035502,15.4517684,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739359036379,15.4517684,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739359036907,99.4526484,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359038916,0.25098,197.17,197.09,15.4517684]
["bitfinex","SOLUSD",1739359039104,15.4517684,197.15,197.09,15.4517684]
["bitfinex","SOLUSD",1739359039907,97.6517684,197.16,197.1,15.4517684]
["bitfinex","SOLUSD",1739359042010,15.4517684,197.2,197.14,15.4517684]
["bitfinex","SOLUSD",1739359042177,99.1919684,197.22,197.15,15.4517684]
["bitfinex","SOLUSD",1739359042382,15.4517684,197.21,197.15,15.4517684]
["bitfinex","SOLUSD",1739359042710,15.4517684,197.2,197.14,15.4517684]
["bitfinex","SOLUSD",1739359043207,83.7402,197.22,197.15,15.4517684]
["bitfinex","SOLUSD",1739359043208,15.4517684,197.21,197.15,15.4517684]
["bitfinex","SOLUSD",1739359043986,99.1919684,197.22,197.15,15.4517684]
["bitfinex","SOLUSD",1739359044211,15.4517684,197.21,197.15,15.4517684]
["bitfinex","SOLUSD",1739359045601,15.4517684,197.21,197.14,15.4517684]
["bitfinex","SOLUSD",1739359045602,15.4517684,197.2,197.14,15.4517684]
["bitfinex","SOLUSD",1739359045782,15.4517684,197.19,197.13,15.4517684]
["bitfinex","SOLUSD",1739359048086,15.4517684,197.18,197.12,15.4517684]
["bitfinex","SOLUSD",1739359048292,15.4517684,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359048492,97.6517684,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359048696,82.2,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359049701,92.09749832,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359051411,1.0,197.2,197.15,0.063]
["bitfinex","SOLUSD",1739359051412,92.09749832,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359051604,97.66671695,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359051802,82.2,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359054115,97.91769695,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359054408,99.43899695,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359055928,18.36448695,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359056222,15.46671695,197.11,197.07,0.063]
["bitfinex","SOLUSD",1739359057109,97.66671695,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739359058091,82.2,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739359058600,82.2,197.1,197.07,15.52971695]
["bitfinex","SOLUSD",1739359060220,82.2,197.1,197.07,0.063]
["bitfinex","SOLUSD",1739359063523,82.2,197.09,197.07,0.063]
["bitfinex","SOLUSD",1739359065605,82.2,197.12,197.08,15.46671695]
["bitfinex","SOLUSD",1739359065818,82.2,197.12,197.11,15.46671695]
["bitfinex","SOLUSD",1739359066024,82.2,197.15,197.11,15.46671695]
["bitfinex","SOLUSD",1739359066227,82.2,197.15,197.12,15.46671695]
["bitfinex","SOLUSD",1739359066805,82.2,197.15,197.11,15.46671695]
["bitfinex","SOLUSD",1739359067624,82.2,197.15,197.14,15.46671695]
["bitfinex","SOLUSD",1739359067822,0.03,197.17,197.14,15.46671695]
["bitfinex","SOLUSD",1739359068013,0.03,197.17,197.16,15.46671695]
["bitfinex","SOLUSD",1739359068522,0.03,197.17,197.15,15.46671695]
["bitfinex","SOLUSD",1739359068726,0.03,197.17,197.14,15.46671695]
["bitfinex","SOLUSD",1739359069623,0.03,197.17,197.12,15.46671695]
["bitfinex","SOLUSD",1739359070217,0.03,197.17,197.13,15.46671695]
["bitfinex","SOLUSD",1739359070421,0.03,197.17,197.15,15.46671695]
["bitfinex","SOLUSD",1739359070926,0.03,197.17,197.16,15.46671695]
["bitfinex","SOLUSD",1739359071617,0.03,197.17,197.16,9.89260933]
["bitfinex","SOLUSD",1739359072021,0.03,197.17,197.15,9.89260933]
["bitfinex","SOLUSD",1739359072434,0.03,197.17,197.14,9.89260933]
["bitfinex","SOLUSD",1739359072732,0.03,197.17,197.13,9.89260933]
["bitfinex","SOLUSD",1739359073315,0.03,197.17,197.14,9.89260933]
["bitfinex","SOLUSD",1739359073926,0.03,197.17,197.15,9.89260933]
["bitfinex","SOLUSD",1739359074632,0.03,197.17,197.14,9.89260933]
["bitfinex","SOLUSD",1739359077732,0.03,197.17,197.15,9.89260933]
["bitfinex","SOLUSD",1739359078142,0.03,197.17,197.16,9.89260933]
["bitfinex","SOLUSD",1739359093562,0.07943925,197.17,197.16,9.89260933]
["bitfinex","SOLUSD",1739359095461,0.07943925,197.17,197.16,23.30445786]
["bitfinex","SOLUSD",1739359095649,1.6604,197.28,197.23,9.89260933]
["bitfinex","SOLUSD",1739359095836,1.6604,197.28,197.27,9.89260933]
["bitfinex","SOLUSD",1739359096539,1.6604,197.28,197.26,9.89260933]
["bitfinex","SOLUSD",1739359097740,1.6604,197.28,197.27,9.89260933]
["bitfinex","SOLUSD",1739359100477,1.6604,197.28,197.25,9.89260933]
["bitfinex","SOLUSD",1739359103070,1.6604,197.28,197.26,9.89260933]
["bitfinex","SOLUSD",1739359103772,1.6604,197.28,197.25,9.89260933]
["bitfinex","SOLUSD",1739359104079,1.6604,197.28,197.24,9.89260933]
["bitfinex","SOLUSD",1739359104970,1.6604,197.28,197.25,9.89260933]
["bitfinex","SOLUSD",1739359110580,1.6604,197.28,197.24,9.89260933]
["bitfinex","SOLUSD",1739359111885,11.55300933,197.28,197.21,9.89260933]
["bitfinex","SOLUSD",1739359112179,82.2,197.27,197.22,9.89260933]
["bitfinex","SOLUSD",1739359113890,82.2,197.27,197.17,0.063]
["bitfinex","SOLUSD",1739359113891,9.89260933,197.26,197.2,9.89260933]
["bitfinex","SOLUSD",1739359114188,9.89260933,197.25,197.18,9.89260933]
["bitfinex","SOLUSD",1739359114780,92.09260933,197.26,197.19,9.89260933]
["bitfinex","SOLUSD",1739359115486,82.2,197.25,197.19,9.89260933]
["bitfinex","SOLUSD",1739359116888,92.09260933,197.25,197.19,9.89260933]
["bitfinex","SOLUSD",1739359118289,92.09260933,197.25,197.18,9.89260933]
["bitfinex","SOLUSD",1739359120474,92.09260933,197.25,197.19,9.89260933]
["bitfinex","SOLUSD",1739359121592,92.09260933,197.25,197.18,9.89260933]
["bitfinex","SOLUSD",1739359122392,11.42640933,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359124071,1.5338,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359124388,1.5338,197.22,197.17,9.95560933]
["bitfinex","SOLUSD",1739359124687,1.5338,197.22,197.19,9.89260933]
["bitfinex","SOLUSD",1739359126069,1.5338,197.22,197.18,9.89260933]
["bitfinex","SOLUSD",1739359126465,1.5338,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359126670,11.42640933,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359126993,9.89260933,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739359127989,9.89260933,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739359129888,9.89260933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359130688,10.26907933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359132285,9.89260933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359140404,11.91257933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359140592,20.37647,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359140790,30.26907933,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359143806,30.14358933,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359144015,9.89260933,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359145688,1.6435,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359147893,11.53610933,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359148205,9.89260933,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359148410,10.14358933,197.16,197.15,0.063]
["bitfinex","SOLUSD",1739359150484,9.89260933,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359150692,11.56610933,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359151718,9.89260933,197.17,197.15,0.063]
["bitfinex","SOLUSD",1739359152316,11.56610933,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359152716,1.6735,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359152883,11.56610933,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359153712,1.6735,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359155301,0.03,197.18,197.15,0.063]
["bitfinex","SOLUSD",1739359157997,0.03,197.18,197.17,9.89260933]
["bitfinex","SOLUSD",1739359165816,0.03,197.18,197.17,23.30445786]
["bitfinex","SOLUSD",1739359167513,0.03,197.18,197.17,9.89260933]
["bitfinex","SOLUSD",1739359169828,0.03,197.18,197.17,9.89260933]
["bitfinex","SOLUSD",1739359173611,0.03,197.2,197.19,20.0]
["bitfinex","SOLUSD",1739359173815,0.03,197.2,197.19,69.46304665]
["bitfinex","SOLUSD",1739359174524,0.03,197.2,197.19,84.37685518]
["bitfinex","SOLUSD",1739359174717,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359178514,0.03,197.27,197.25,9.89260933]
["bitfinex","SOLUSD",1739359178729,0.03,197.27,197.24,9.89260933]
["bitfinex","SOLUSD",1739359179235,0.03,197.27,197.25,9.89260933]
["bitfinex","SOLUSD",1739359179426,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359182637,0.03,197.27,197.25,9.89260933]
["bitfinex","SOLUSD",1739359185537,0.03,197.27,197.22,9.89260933]
["bitfinex","SOLUSD",1739359185747,92.12260933,197.27,197.21,9.89260933]
["bitfinex","SOLUSD",1739359187536,92.12260933,197.27,197.17,6.5211]
["bitfinex","SOLUSD",1739359187537,82.23,197.27,197.22,9.89260933]
["bitfinex","SOLUSD",1739359195446,82.23,197.27,197.23,9.89260933]
["bitfinex","SOLUSD",1739359197654,82.23,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359197839,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359200829,0.03,197.27,197.25,9.89260933]
["bitfinex","SOLUSD",1739359202049,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359203741,0.03,197.27,197.26,23.30445786]
["bitfinex","SOLUSD",1739359203954,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359211272,0.03,197.27,197.26,23.30445786]
["bitfinex","SOLUSD",1739359211458,0.03,197.27,197.26,24.55543786]
["bitfinex","SOLUSD",1739359211760,0.03,197.27,197.26,23.55543786]
["bitfinex","SOLUSD",1739359211958,0.03,197.27,197.26,23.30445786]
["bitfinex","SOLUSD",1739359213067,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359214845,0.03,197.27,197.24,9.89260933]
["bitfinex","SOLUSD",1739359215057,0.03,197.27,197.22,9.89260933]
["bitfinex","SOLUSD",1739359215470,0.03,197.27,197.21,9.89260933]
["bitfinex","SOLUSD",1739359215675,11.51880933,197.26,197.2,9.89260933]
["bitfinex","SOLUSD",1739359215854,0.03,197.27,197.21,9.89260933]
["bitfinex","SOLUSD",1739359216940,0.03,197.27,197.22,9.89260933]
["bitfinex","SOLUSD",1739359217974,9.89260933,197.26,197.2,9.89260933]
["bitfinex","SOLUSD",1739359218149,9.89260933,197.25,197.18,29.89260933]
["bitfinex","SOLUSD",1739359218573,9.89260933,197.25,197.18,9.89260933]
["bitfinex","SOLUSD",1739359218774,11.43640933,197.24,197.18,9.89260933]
["bitfinex","SOLUSD",1739359219268,9.89260933,197.23,197.17,9.95560933]
["bitfinex","SOLUSD",1739359219845,9.89260933,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739359220070,9.89260933,197.23,197.17,9.95560933]
["bitfinex","SOLUSD",1739359220259,11.43640933,197.24,197.18,9.89260933]
["bitfinex","SOLUSD",1739359220871,11.43640933,197.24,197.17,9.95560933]
["bitfinex","SOLUSD",1739359221166,9.89260933,197.23,197.17,9.95560933]
["bitfinex","SOLUSD",1739359223574,1.5438,197.24,197.21,9.89260933]
["bitfinex","SOLUSD",1739359224077,1.5438,197.24,197.18,9.89260933]
["bitfinex","SOLUSD",1739359224283,9.89260933,197.23,197.17,9.95560933]
["bitfinex","SOLUSD",1739359225479,11.43640933,197.24,197.17,9.95560933]
["bitfinex","SOLUSD",1739359226971,82.2,197.23,197.17,9.95560933]
["bitfinex","SOLUSD",1739359227980,92.09260933,197.23,197.17,0.063]
["bitfinex","SOLUSD",1739359228165,9.89260933,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739359230682,82.2,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359230683,9.89260933,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739359232385,92.09260933,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359232766,82.2,197.22,197.17,9.95560933]
["bitfinex","SOLUSD",1739359232970,82.2,197.22,197.18,9.89260933]
["bitfinex","SOLUSD",1739359233288,82.2,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359233987,92.09260933,197.22,197.17,0.063]
["bitfinex","SOLUSD",1739359234992,9.89260933,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739359236688,9.89260933,197.19,197.17,0.063]
["bitfinex","SOLUSD",1739359236869,93.91328933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359237893,93.66230933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359238102,83.7697,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359238679,93.66230933,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359241997,83.7697,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359242493,82.2,197.18,197.17,0.063]
["bitfinex","SOLUSD",1739359246786,0.03,197.21,197.17,0.063]
["bitfinex","SOLUSD",1739359246989,0.03,197.21,197.18,9.89260933]
["bitfinex","SOLUSD",1739359247297,0.03,197.21,197.2,9.89260933]
["bitfinex","SOLUSD",1739359249106,0.03,197.21,197.19,9.89260933]
["bitfinex","SOLUSD",1739359249404,0.03,197.21,197.2,9.89260933]
["bitfinex","SOLUSD",1739359251899,0.03,197.21,197.19,9.89260933]
["bitfinex","SOLUSD",1739359252082,0.03,197.21,197.18,9.89260933]
["bitfinex","SOLUSD",1739359252912,0.03,197.21,197.19,9.89260933]
["bitfinex","SOLUSD",1739359255408,0.03,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739359255905,0.03,197.21,197.2,9.95560933]
["bitfinex","SOLUSD",1739359258309,0.03,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739359261712,0.03,197.21,197.2,9.95560933]
["bitfinex","SOLUSD",1739359266994,0.03,197.21,197.2,23.36745786]
["bitfinex","SOLUSD",1739359267305,0.03,197.21,197.2,62.93789518]
["bitfinex","SOLUSD",1739359268891,0.03,197.21,197.2,23.36745786]
["bitfinex","SOLUSD",1739359269617,0.03,197.21,197.2,62.93789518]
["bitfinex","SOLUSD",1739359270411,0.03,197.21,197.2,63.18887518]
["bitfinex","SOLUSD",1739359270616,0.03,197.21,197.2,69.26297518]
["bitfinex","SOLUSD",1739359272817,0.03,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739359272992,0.03,197.27,197.26,9.89260933]
["bitfinex","SOLUSD",1739359275634,0.03,197.27,197.26,23.30445786]
["bitfinex","SOLUSD",1739359279118,0.03,197.27,197.26,24.30445786]
["bitfinex","SOLUSD",1739359279316,0.03,197.27,197.26,24.80641786]
["bitfinex","SOLUSD",1739359279521,0.03,197.27,197.26,25.80641786]
["bitfinex","SOLUSD",1739359280031,0.03,197.28,197.27,70.72277518]
["bitfinex","SOLUSD",1739359281036,0.03,197.28,197.27,31.15233786]
["bitfinex","SOLUSD",1739359281743,0.03,197.28,197.27,29.90135786]
["bitfinex","SOLUSD",1739359281926,0.03,197.28,197.27,30.15233786]
["bitfinex","SOLUSD",1739359283345,0.03,197.28,197.27,31.40331786]
["bitfinex","SOLUSD",1739359283838,0.03,197.37,197.31,13.41184853]
["bitfinex","SOLUSD",1739359284041,0.03,197.37,197.34,9.89260933]
["bitfinex","SOLUSD",1739359285143,0.03,197.37,197.31,13.41184853]
["bitfinex","SOLUSD",1739359285144,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359285328,0.03,197.37,197.32,9.89260933]
["bitfinex","SOLUSD",1739359285636,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359288730,0.03,197.37,197.32,9.89260933]
["bitfinex","SOLUSD",1739359289840,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359290846,0.03,197.37,197.32,9.89260933]
["bitfinex","SOLUSD",1739359291348,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359303534,0.03,197.37,197.34,9.89260933]
["bitfinex","SOLUSD",1739359304559,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359305432,0.03,197.37,197.32,9.89260933]
["bitfinex","SOLUSD",1739359305935,0.03,197.37,197.29,13.41184853]
["bitfinex","SOLUSD",1739359305936,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359307958,0.03,197.37,197.32,29.89260933]
["bitfinex","SOLUSD",1739359308559,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359308765,0.03,197.37,197.32,29.89260933]
["bitfinex","SOLUSD",1739359309860,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359311565,0.03,197.37,197.34,9.89260933]
["bitfinex","SOLUSD",1739359311866,0.03,197.37,197.32,20.0]
["bitfinex","SOLUSD",1739359311867,0.03,197.37,197.33,9.89260933]
["bitfinex","SOLUSD",1739359315061,0.03,197.37,197.34,9.89260933]
["bitfinex","SOLUSD",1739359319175,0.03,197.37,197.36,9.89260933]
["bitfinex","SOLUSD",1739359319677,0.03,197.37,197.36,10.14358933]
["bitfinex","SOLUSD",1739359319878,0.03,197.48,197.38,0.25098]
["bitfinex","SOLUSD",1739359320172,0.03,197.48,197.46,9.89260933]
["bitfinex","SOLUSD",1739359320548,0.03,197.48,197.47,9.89260933]
["bitfinex","SOLUSD",1739359321378,0.03,197.48,197.45,9.89260933]
["bitfinex","SOLUSD",1739359321756,0.03,197.48,197.46,9.89260933]
["bitfinex","SOLUSD",1739359322382,0.03,197.48,197.47,9.89260933]
["bitfinex","SOLUSD",1739359323476,0.03,197.48,197.46,9.89260933]
["bitfinex","SOLUSD",1739359324377,0.03,197.48,197.47,9.89260933]
["bitfinex","SOLUSD",1739359328167,0.03,197.48,197.47,23.30445786]
["bitfinex","SOLUSD",1739359330387,0.03,197.48,197.47,23.55543786]
["bitfinex","SOLUSD",1739359332863,0.03,197.48,197.47,72.04908675]
["bitfinex","SOLUSD",1739359333063,1.6172,197.56,197.48,20.27203146]
["bitfinex","SOLUSD",1739359333282,1.6172,197.56,197.48,69.73507811]
["bitfinex","SOLUSD",1739359333683,1.6172,197.56,197.48,70.98605811]
["bitfinex","SOLUSD",1739359334064,1.6172,197.56,197.48,69.98605811]
["bitfinex","SOLUSD",1739359334486,1.6172,197.56,197.48,30.41562079]
["bitfinex","SOLUSD",1739359334980,1.6172,197.56,197.48,30.16464079]
["bitfinex","SOLUSD",1739359335186,1.6172,197.56,197.48,29.91366079]
["bitfinex","SOLUSD",1739359337386,1.6172,197.56,197.48,30.16464079]
["bitfinex","SOLUSD",1739359338389,1.6172,197.56,197.48,69.98605811]
["bitfinex","SOLUSD",1739359338894,1.6172,197.56,197.48,70.98605811]
["bitfinex","SOLUSD",1739359339095,1.6172,197.56,197.55,9.89260933]
["bitfinex","SOLUSD",1739359340178,0.03,197.57,197.55,9.89260933]
["bitfinex","SOLUSD",1739359340387,0.03,197.57,197.56,9.89260933]
["bitfinex","SOLUSD",1739359342590,0.03,197.57,197.56,23.30445786]
["bitfinex","SOLUSD",1739359344368,0.03,197.57,197.56,23.55543786]
["bitfinex","SOLUSD",1739359346072,1.6556,197.67,197.59,20.0]
["bitfinex","SOLUSD",1739359346295,1.6556,197.67,197.65,9.89260933]
["bitfinex","SOLUSD",1739359348096,1.6556,197.67,197.62,9.89260933]
["bitfinex","SOLUSD",1739359348297,9.89260933,197.66,197.6,9.89260933]
["bitfinex","SOLUSD",1739359348482,9.89260933,197.65,197.59,9.89260933]
["bitfinex","SOLUSD",1739359349101,9.89260933,197.66,197.6,9.89260933]
["bitfinex","SOLUSD",1739359350476,9.89260933,197.66,197.57,33.41184853]
["bitfinex","SOLUSD",1739359350680,9.89260933,197.64,197.58,9.89260933]
["bitfinex","SOLUSD",1739359351001,9.89260933,197.61,197.56,9.89260933]
["bitfinex","SOLUSD",1739359351185,9.89260933,197.62,197.56,9.89260933]
["bitfinex","SOLUSD",1739359351884,9.89260933,197.61,197.55,9.89260933]
["bitfinex","SOLUSD",1739359352083,9.89260933,197.6,197.54,9.89260933]
["bitfinex","SOLUSD",1739359352998,1.6141,197.63,197.52,9.89260933]
["bitfinex","SOLUSD",1739359352999,9.89260933,197.58,197.52,9.89260933]
["bitfinex","SOLUSD",1739359353294,0.25098,197.62,197.49,9.89260933]
["bitfinex","SOLUSD",1739359353295,9.89260933,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359354305,6.3721,197.56,197.48,0.063]
["bitfinex","SOLUSD",1739359354306,9.89260933,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739359354497,9.89260933,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739359354888,9.89260933,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739359355700,1.5196,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359356614,1.5196,197.51,197.48,9.95560933]
["bitfinex","SOLUSD",1739359357686,1.5196,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359358018,11.41220933,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359358510,9.89260933,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739359358714,9.89260933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359361221,1.5196,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359361222,9.89260933,197.5,197.48,0.063]
["bitfinex","SOLUSD",1739359361521,1.5196,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359364224,11.41220933,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359366118,9.89260933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359366593,92.09260933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359369630,82.2,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359370629,92.09260933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359375693,92.09260933,197.49,197.35,6.9239]
["bitfinex","SOLUSD",1739359375694,0.12549,197.48,197.39,9.89260933]
["bitfinex","SOLUSD",1739359375898,9.89260933,197.44,197.38,49.0877862]
["bitfinex","SOLUSD",1739359376295,1.5173,197.45,197.4,9.89260933]
["bitfinex","SOLUSD",1739359376733,11.40990933,197.45,197.39,9.89260933]
["bitfinex","SOLUSD",1739359378327,9.89260933,197.43,197.38,39.19517687]
["bitfinex","SOLUSD",1739359379327,9.89260933,197.42,197.38,39.19517687]
["bitfinex","SOLUSD",1739359379706,9.89260933,197.43,197.38,39.19517687]
["bitfinex","SOLUSD",1739359379907,9.89260933,197.44,197.38,49.0877862]
["bitfinex","SOLUSD",1739359381424,82.2,197.44,197.39,9.89260933]
["bitfinex","SOLUSD",1739359381804,82.2,197.44,197.38,49.0877862]
["bitfinex","SOLUSD",1739359383416,82.2,197.44,197.41,9.89260933]
["bitfinex","SOLUSD",1739359387319,1.5173,197.45,197.41,9.89260933]
["bitfinex","SOLUSD",1739359388124,1.5173,197.45,197.4,9.89260933]
["bitfinex","SOLUSD",1739359388704,1.5173,197.45,197.39,9.89260933]
["bitfinex","SOLUSD",1739359388904,11.40990933,197.45,197.39,9.89260933]
["bitfinex","SOLUSD",1739359389106,9.89260933,197.43,197.38,39.19517687]
["bitfinex","SOLUSD",1739359389317,9.89260933,197.42,197.38,39.19517687]
["bitfinex","SOLUSD",1739359390133,9.89260933,197.43,197.38,39.19517687]
["bitfinex","SOLUSD",1739359390332,1.5173,197.45,197.4,9.89260933]
["bitfinex","SOLUSD",1739359391420,20.25098,197.49,197.38,39.19517687]
["bitfinex","SOLUSD",1739359391421,29.89260933,197.48,197.42,9.89260933]
["bitfinex","SOLUSD",1739359391621,102.2,197.48,197.43,9.89260933]
["bitfinex","SOLUSD",1739359391827,102.2,197.48,197.38,39.19517687]
["bitfinex","SOLUSD",1739359392027,82.2,197.52,197.47,9.89260933]
["bitfinex","SOLUSD",1739359394042,82.2,197.52,197.48,9.89260933]
["bitfinex","SOLUSD",1739359395326,11.40330933,197.55,197.48,9.89260933]
["bitfinex","SOLUSD",1739359395523,11.40330933,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359397128,1.5107,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359397349,11.40330933,197.55,197.48,9.89260933]
["bitfinex","SOLUSD",1739359397526,1.5107,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359397843,1.5107,197.55,197.5,9.89260933]
["bitfinex","SOLUSD",1739359399614,1.5107,197.55,197.51,9.89260933]
["bitfinex","SOLUSD",1739359399815,82.48098,197.57,197.51,9.89260933]
["bitfinex","SOLUSD",1739359400015,82.23,197.57,197.51,9.89260933]
["bitfinex","SOLUSD",1739359400332,82.23,197.57,197.45,21.23764853]
["bitfinex","SOLUSD",1739359400333,0.03,197.57,197.52,9.89260933]
["bitfinex","SOLUSD",1739359401439,0.03,197.57,197.53,9.89260933]
["bitfinex","SOLUSD",1739359402234,0.03,197.57,197.52,9.89260933]
["bitfinex","SOLUSD",1739359402538,0.03,197.57,197.53,9.89260933]
["bitfinex","SOLUSD",1739359403041,0.03,197.57,197.52,9.89260933]
["bitfinex","SOLUSD",1739359404437,0.03,197.57,197.53,9.89260933]
["bitfinex","SOLUSD",1739359407750,0.03,197.57,197.54,9.89260933]
["bitfinex","SOLUSD",1739359409129,0.03,197.57,197.53,9.89260933]
["bitfinex","SOLUSD",1739359409845,0.03,197.57,197.54,9.89260933]
["bitfinex","SOLUSD",1739359410419,0.03,197.57,197.55,9.89260933]
["bitfinex","SOLUSD",1739359410645,0.03,197.57,197.56,9.89260933]
["bitfinex","SOLUSD",1739359424637,0.03,197.57,197.54,9.89260933]
["bitfinex","SOLUSD",1739359425570,0.03,197.57,197.55,9.89260933]
["bitfinex","SOLUSD",1739359425959,0.03,197.57,197.56,9.89260933]
["bitfinex","SOLUSD",1739359437651,0.03,197.57,197.55,9.89260933]
["bitfinex","SOLUSD",1739359438475,0.03,197.57,197.54,9.89260933]
["bitfinex","SOLUSD",1739359442174,0.03,197.57,197.55,9.89260933]
["bitfinex","SOLUSD",1739359447177,0.03,197.57,197.56,9.89260933]
["bitfinex","SOLUSD",1739359448146,0.03,197.57,197.54,9.89260933]
["bitfinex","SOLUSD",1739359448963,1.6304,197.57,197.53,9.89260933]
["bitfinex","SOLUSD",1739359449164,1.6304,197.57,197.52,9.89260933]
["bitfinex","SOLUSD",1739359449370,11.52300933,197.57,197.51,9.89260933]
["bitfinex","SOLUSD",1739359450580,9.89260933,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359451765,11.52300933,197.57,197.5,9.89260933]
["bitfinex","SOLUSD",1739359452984,9.89260933,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359453476,9.89260933,197.55,197.48,9.95560933]
["bitfinex","SOLUSD",1739359453778,9.89260933,197.54,197.48,9.95560933]
["bitfinex","SOLUSD",1739359454169,9.89260933,197.55,197.48,9.95560933]
["bitfinex","SOLUSD",1739359454370,9.89260933,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359456089,92.09260933,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359458076,9.89260933,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359458673,82.2,197.56,197.48,0.063]
["bitfinex","SOLUSD",1739359458674,9.89260933,197.53,197.48,0.063]
["bitfinex","SOLUSD",1739359459274,9.89260933,197.54,197.48,9.95560933]
["bitfinex","SOLUSD",1739359460365,9.89260933,197.55,197.49,9.89260933]
["bitfinex","SOLUSD",1739359460567,92.09260933,197.56,197.49,9.89260933]
["bitfinex","SOLUSD",1739359461175,82.2,197.56,197.51,9.89260933]
["bitfinex","SOLUSD",1739359461990,82.2,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359462490,92.09260933,197.56,197.49,9.89260933]
["bitfinex","SOLUSD",1739359465784,92.09260933,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359465993,82.2,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359466384,92.09260933,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359466880,9.89260933,197.54,197.48,9.95560933]
["bitfinex","SOLUSD",1739359467079,9.89260933,197.52,197.48,0.063]
["bitfinex","SOLUSD",1739359467289,1.5246,197.51,197.48,0.063]
["bitfinex","SOLUSD",1739359467890,9.89260933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359468091,10.14358933,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739359468290,10.14358933,197.49,197.41,8.00004608]
["bitfinex","SOLUSD",1739359468291,1.5243,197.46,197.41,8.00004608]
["bitfinex","SOLUSD",1739359468590,9.89260933,197.44,197.41,8.00004608]
["bitfinex","SOLUSD",1739359469172,9.89260933,197.43,197.41,8.00004608]
["bitfinex","SOLUSD",1739359469689,9.89260933,197.43,197.38,39.19517687]
["bitfinex","SOLUSD",1739359471297,9.89260933,197.41,197.38,39.19517687]
["bitfinex","SOLUSD",1739359471497,9.89260933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359472073,11.51070933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359472482,11.88717933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359472797,11.51070933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359474866,11.88717933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359478377,18.20507933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359483394,20.0,197.36,197.29,9.89260933]
["bitfinex","SOLUSD",1739359483577,20.0,197.36,197.28,0.063]
["bitfinex","SOLUSD",1739359483578,9.89260933,197.34,197.28,9.95560933]
["bitfinex","SOLUSD",1739359485610,9.89260933,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739359485787,9.89260933,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359486307,9.89260933,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739359486498,9.89260933,197.34,197.28,9.95560933]
["bitfinex","SOLUSD",1739359487508,29.89260933,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739359487994,29.89260933,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739359488416,1.5225,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359489696,11.41510933,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359490721,1.5225,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359492709,9.89260933,197.36,197.3,9.89260933]
["bitfinex","SOLUSD",1739359492995,11.39980933,197.37,197.31,9.89260933]
["bitfinex","SOLUSD",1739359493397,29.89260933,197.36,197.3,9.89260933]
["bitfinex","SOLUSD",1739359494123,29.89260933,197.36,197.28,0.063]
["bitfinex","SOLUSD",1739359494124,11.39980933,197.37,197.31,9.89260933]
["bitfinex","SOLUSD",1739359494425,0.03,197.38,197.35,9.89260933]
["bitfinex","SOLUSD",1739359497599,0.03,197.38,197.33,9.89260933]
["bitfinex","SOLUSD",1739359497919,0.03,197.38,197.34,9.89260933]
["bitfinex","SOLUSD",1739359500724,0.03,197.38,197.35,9.89260933]
["bitfinex","SOLUSD",1739359501440,0.03,197.38,197.37,9.89260933]
["bitfinex","SOLUSD",1739359507934,0.03,197.38,197.33,9.89260933]
["bitfinex","SOLUSD",1739359508324,0.03,197.38,197.35,9.89260933]
["bitfinex","SOLUSD",1739359508525,0.03,197.38,197.37,9.89260933]
["bitfinex","SOLUSD",1739359512453,0.03,197.38,197.35,9.89260933]
["bitfinex","SOLUSD",1739359512735,0.03,197.38,197.34,9.89260933]
["bitfinex","SOLUSD",1739359513711,0.03,197.38,197.35,9.89260933]
["bitfinex","SOLUSD",1739359515044,0.03,197.38,197.34,9.89260933]
["bitfinex","SOLUSD",1739359515546,0.03,197.38,197.35,0.063]
["bitfinex","SOLUSD",1739359520148,0.03,197.38,197.37,9.89260933]
["bitfinex","SOLUSD",1739359521133,0.03,197.38,197.36,9.89260933]
["bitfinex","SOLUSD",1739359521445,0.03,197.38,197.35,9.95560933]
["bitfinex","SOLUSD",1739359523240,0.03,197.38,197.36,9.89260933]
["bitfinex","SOLUSD",1739359523747,0.03,197.38,197.37,9.89260933]
["bitfinex","SOLUSD",1739359524250,0.03,197.38,197.35,9.95560933]
["bitfinex","SOLUSD",1739359524552,0.03,197.38,197.36,9.89260933]
["bitfinex","SOLUSD",1739359525930,0.03,197.38,197.37,9.89260933]
["bitfinex","SOLUSD",1739359530258,0.03,197.38,197.37,23.30445786]
["bitfinex","SOLUSD",1739359530854,0.03,197.48,197.37,63.00038518]
["bitfinex","SOLUSD",1739359531037,0.03,197.48,197.46,9.89260933]
["bitfinex","SOLUSD",1739359532030,0.03,197.48,197.45,9.89260933]
["bitfinex","SOLUSD",1739359532658,0.03,197.48,197.46,9.89260933]
["bitfinex","SOLUSD",1739359533050,0.03,197.48,197.47,9.89260933]
["bitfinex","SOLUSD",1739359539052,0.03,197.48,197.47,23.30445786]
["bitfinex","SOLUSD",1739359540069,0.03,197.48,197.47,63.25136518]
["bitfinex","SOLUSD",1739359540363,0.03,197.56,197.48,13.53733853]
["bitfinex","SOLUSD",1739359540548,0.03,197.56,197.55,9.89260933]
["bitfinex","SOLUSD",1739359541060,0.03,197.56,197.51,9.89260933]
["bitfinex","SOLUSD",1739359541644,0.03,197.56,197.52,9.89260933]
["bitfinex","SOLUSD",1739359543368,0.03,197.56,197.51,9.89260933]
["bitfinex","SOLUSD",1739359544396,0.03,197.56,197.5,9.89260933]
["bitfinex","SOLUSD",1739359544576,0.03,197.56,197.52,9.89260933]
["bitfinex","SOLUSD",1739359544885,82.23,197.56,197.52,9.89260933]
["bitfinex","SOLUSD",1739359545489,10.14358933,197.54,197.47,9.89260933]
["bitfinex","SOLUSD",1739359545685,9.89260933,197.52,197.46,9.89260933]
["bitfinex","SOLUSD",1739359546186,1.5767,197.51,197.46,9.89260933]
["bitfinex","SOLUSD",1739359547765,10.14358933,197.5,197.43,9.89260933]
["bitfinex","SOLUSD",1739359548095,9.89260933,197.48,197.42,9.89260933]
["bitfinex","SOLUSD",1739359548272,10.14358933,197.49,197.43,9.89260933]
["bitfinex","SOLUSD",1739359549792,9.89260933,197.49,197.43,9.89260933]
["bitfinex","SOLUSD",1739359550011,21.70219,197.51,197.44,9.89260933]
["bitfinex","SOLUSD",1739359550012,31.59479933,197.51,197.44,9.89260933]
["bitfinex","SOLUSD",1739359550171,0.25098,197.5,197.44,9.89260933]
["bitfinex","SOLUSD",1739359550779,10.14358933,197.5,197.44,9.89260933]
["bitfinex","SOLUSD",1739359551319,9.89260933,197.49,197.43,9.89260933]
["bitfinex","SOLUSD",1739359551475,9.89260933,197.49,197.42,9.89260933]
["bitfinex","SOLUSD",1739359551766,9.89260933,197.49,197.43,9.89260933]
["bitfinex","SOLUSD",1739359552177,9.89260933,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739359553404,10.14358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359553909,92.34358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359556170,92.34358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359557990,82.45098,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359559609,92.34358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359561305,9.89260933,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739359561805,92.34358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359562102,82.45098,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359563278,92.34358933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359563902,0.25098,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739359564104,10.14358933,197.48,197.46,0.063]
["bitfinex","SOLUSD",1739359565726,82.2,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739359565882,10.14358933,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739359566087,10.26907933,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739359566706,11.91907933,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739359567410,9.89260933,197.43,197.39,39.12291156]
["bitfinex","SOLUSD",1739359567598,9.89260933,197.42,197.39,39.12291156]
["bitfinex","SOLUSD",1739359568285,10.14358933,197.43,197.39,39.12291156]
["bitfinex","SOLUSD",1739359568812,9.89260933,197.41,197.39,39.12291156]
["bitfinex","SOLUSD",1739359568999,11.55840933,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739359569883,10.26907933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359570704,9.89260933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359570910,20.0,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359571400,20.25098,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359572699,20.37647,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359574430,30.26907933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359575726,20.25098,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359579424,30.14358933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359579834,20.25098,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359582642,20.0,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359582844,1.6658,197.4,197.38,0.063]
["bitfinex","SOLUSD",1739359584059,29.89260933,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739359584219,20.0,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739359584543,29.89260933,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739359586254,20.0,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739359587241,9.89260933,197.42,197.38,0.063]
["bitfinex","SOLUSD",1739359587435,82.32549,197.44,197.38,0.063]
["bitfinex","SOLUSD",1739359587436,12.88667933,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739359587637,20.25098,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359588631,0.25098,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359589135,10.14358933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359589844,10.01809933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359593349,1.76779,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359593556,9.89260933,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739359604159,9.89260933,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739359607160,9.89260933,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359607861,92.09260933,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359609666,82.2,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359611275,92.09260933,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359613637,82.2,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739359619463,82.2,197.32,197.28,9.95560933]
["bitfinex","SOLUSD",1739359621572,82.2,197.32,197.31,9.89260933]
["bitfinex","SOLUSD",1739359622849,0.03,197.35,197.31,9.89260933]
["bitfinex","SOLUSD",1739359623053,0.03,197.35,197.33,9.89260933]
["bitfinex","SOLUSD",1739359623247,0.03,197.35,197.32,9.89260933]
["bitfinex","SOLUSD",1739359627381,0.03,197.35,197.31,9.95560933]
["bitfinex","SOLUSD",1739359628662,14.03,197.35,197.31,9.95560933]
["bitfinex","SOLUSD",1739359631877,14.03,197.35,197.34,9.89260933]
["bitfinex","SOLUSD",1739359637052,14.03,197.35,197.33,9.89260933]
["bitfinex","SOLUSD",1739359647555,0.03,197.35,197.33,9.89260933]
["bitfinex","SOLUSD",1739359648982,0.03,197.35,197.33,9.95560933]
["bitfinex","SOLUSD",1739359650765,0.03,197.35,197.34,9.89260933]
["bitfinex","SOLUSD",1739359651275,0.03,197.35,197.33,9.95560933]
["bitfinex","SOLUSD",1739359653788,0.03,197.35,197.34,10.01809933]
["bitfinex","SOLUSD",1739359654295,0.03,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739359655096,0.03,197.35,197.33,9.95560933]
["bitfinex","SOLUSD",1739359655584,0.03,197.35,197.33,0.063]
["bitfinex","SOLUSD",1739359667485,0.03,197.35,197.34,10.01809933]
["bitfinex","SOLUSD",1739359668602,0.03,197.35,197.34,23.55543786]
["bitfinex","SOLUSD",1739359669521,93.65630933,197.5,197.35,1.0]
["bitfinex","SOLUSD",1739359669695,0.03,197.5,197.45,9.89260933]
["bitfinex","SOLUSD",1739359670012,1.5337,197.47,197.35,6.4351]
["bitfinex","SOLUSD",1739359670215,20.03,197.46,197.31,0.063]
["bitfinex","SOLUSD",1739359670390,20.03,197.46,197.33,13.72582853]
["bitfinex","SOLUSD",1739359670587,20.03,197.46,197.35,13.66282853]
["bitfinex","SOLUSD",1739359670900,0.03,197.46,197.37,0.25098]
["bitfinex","SOLUSD",1739359671087,0.03,197.46,197.41,9.89260933]
["bitfinex","SOLUSD",1739359671410,0.03,197.46,197.42,9.89260933]
["bitfinex","SOLUSD",1739359672188,0.03,197.46,197.43,9.89260933]
["bitfinex","SOLUSD",1739359672615,0.03,197.46,197.43,12.90759187]
["bitfinex","SOLUSD",1739359672817,0.03,197.46,197.44,9.89260933]
["bitfinex","SOLUSD",1739359672988,0.03,197.46,197.43,12.90759187]
["bitfinex","SOLUSD",1739359674092,0.03,197.46,197.44,3.01498254]
["bitfinex","SOLUSD",1739359675405,0.03,197.46,197.43,9.89260933]
["bitfinex","SOLUSD",1739359675917,0.03,197.46,197.44,9.89260933]
["bitfinex","SOLUSD",1739359676114,0.03,197.46,197.45,9.89260933]
["bitfinex","SOLUSD",1739359676687,0.03,197.46,197.45,10.01809933]
["bitfinex","SOLUSD",1739359678613,0.03,197.46,197.45,13.02200903]
["bitfinex","SOLUSD",1739359680496,0.03,197.46,197.45,26.55934756]
["bitfinex","SOLUSD",1739359682520,0.03,197.46,197.45,26.81032756]
["bitfinex","SOLUSD",1739359682725,0.03,197.5,197.48,0.12549]
["bitfinex","SOLUSD",1739359683022,0.03,197.5,197.49,63.12587518]
["bitfinex","SOLUSD",1739359683824,0.03,197.51,197.5,13.91380853]
["bitfinex","SOLUSD",1739359684122,0.03,197.51,197.5,63.37685518]
["bitfinex","SOLUSD",1739359685417,0.03,197.51,197.5,49.46304665]
["bitfinex","SOLUSD",1739359685611,0.03,197.51,197.5,66.11655683]
["bitfinex","SOLUSD",1739359686505,0.03,197.51,197.5,52.5792183]
["bitfinex","SOLUSD",1739359686712,0.03,197.51,197.5,49.58853665]
["bitfinex","SOLUSD",1739359687027,0.03,197.51,197.5,10.01809933]
["bitfinex","SOLUSD",1739359689031,0.03,197.51,197.5,49.58853665]
["bitfinex","SOLUSD",1739359690107,0.03,197.51,197.5,10.01809933]
["bitfinex","SOLUSD",1739359691133,0.03,197.51,197.5,49.58853665]
["bitfinex","SOLUSD",1739359693332,0.03,197.51,197.5,9.89260933]
["bitfinex","SOLUSD",1739359694613,0.03,197.51,197.5,49.58853665]
["bitfinex","SOLUSD",1739359695714,0.03,197.51,197.5,63.12587518]
["bitfinex","SOLUSD",1739359696631,0.03,197.51,197.5,63.37685518]
["bitfinex","SOLUSD",1739359702742,0.03,197.51,197.5,23.80641786]
["bitfinex","SOLUSD",1739359703712,0.03,197.51,197.5,63.37685518]
["bitfinex","SOLUSD",1739359704443,0.03,197.51,197.49,9.89260933]
["bitfinex","SOLUSD",1739359704646,93.66680933,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739359704810,20.0,197.47,197.46,0.063]
["bitfinex","SOLUSD",1739359705010,9.89260933,197.46,197.35,8.00004608]
["bitfinex","SOLUSD",1739359705213,92.09260933,197.49,197.36,13.91380853]
["bitfinex","SOLUSD",1739359705411,20.0,197.47,197.36,13.91380853]
["bitfinex","SOLUSD",1739359705642,20.0,197.47,197.44,9.89260933]
["bitfinex","SOLUSD",1739359706323,11.46680933,197.5,197.43,9.89260933]
["bitfinex","SOLUSD",1739359706324,29.89260933,197.49,197.43,9.89260933]
["bitfinex","SOLUSD",1739359709045,9.89260933,197.47,197.41,9.89260933]
["bitfinex","SOLUSD",1739359710856,92.09260933,197.46,197.4,9.89260933]
["bitfinex","SOLUSD",1739359711152,82.2,197.45,197.4,9.89260933]
["bitfinex","SOLUSD",1739359711321,92.09260933,197.45,197.39,9.89260933]
["bitfinex","SOLUSD",1739359711518,82.2,197.45,197.4,9.89260933]
["bitfinex","SOLUSD",1739359712549,82.2,197.45,197.42,9.89260933]
["bitfinex","SOLUSD",1739359712927,82.2,197.45,197.41,9.89260933]
["bitfinex","SOLUSD",1739359714055,82.2,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1739359714247,9.89260933,197.46,197.4,9.89260933]
["bitfinex","SOLUSD",1739359714557,9.89260933,197.46,197.39,9.89260933]
["bitfinex","SOLUSD",1739359715553,9.89260933,197.46,197.4,9.89260933]
["bitfinex","SOLUSD",1739359716466,9.89260933,197.46,197.39,9.89260933]
["bitfinex","SOLUSD",1739359716625,9.89260933,197.46,197.4,9.89260933]
["bitfinex","SOLUSD",1739359716829,9.89260933,197.45,197.39,9.89260933]
["bitfinex","SOLUSD",1739359718168,11.55560933,197.42,197.36,9.89260933]
["bitfinex","SOLUSD",1739359718830,92.09260933,197.41,197.35,0.063]
["bitfinex","SOLUSD",1739359720664,82.2,197.41,197.36,9.89260933]
["bitfinex","SOLUSD",1739359721159,82.2,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359724950,92.09260933,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359727839,82.2,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359731942,92.09260933,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359734365,82.2,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359738572,92.09260933,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359738866,9.89260933,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359739274,82.2,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359740873,82.2,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359745392,92.09260933,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359747091,9.89260933,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359756082,9.89260933,197.41,197.39,0.063]
["bitfinex","SOLUSD",1739359768506,9.89260933,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359769100,49.46304665,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359772896,50.71996373,197.4,197.39,0.063]
["bitfinex","SOLUSD",1739359775603,20.0,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739359775797,9.89260933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359778405,29.89260933,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739359778612,9.89260933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359783384,4.17978374,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359797923,9.89260933,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739359798227,9.89260933,197.38,197.35,0.063]
["bitfinex","SOLUSD",1739359798428,9.89260933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359799300,9.89260933,197.37,197.35,0.063]
["bitfinex","SOLUSD",1739359804801,9.89260933,197.36,197.35,0.063]
["bitfinex","SOLUSD",1739359805440,20.0,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739359805745,9.89260933,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359807044,9.89260933,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739359807727,9.89260933,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739359807927,9.89260933,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739359808241,92.09260933,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739359808439,9.89260933,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359812819,9.89260933,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739359813044,20.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359814746,9.89260933,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739359814930,9.95560933,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739359815238,0.063,197.37,197.32,9.89260933]
["bitfinex","SOLUSD",1739359815745,0.063,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739359816843,82.2,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739359817767,0.063,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739359817768,20.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359819949,82.2,197.35,197.31,0.063]
["bitfinex","SOLUSD",1739359821146,82.2,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739359822153,20.0,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359822644,82.2,197.34,197.31,0.063]
["bitfinex","SOLUSD",1739359827151,82.2,197.33,197.31,0.063]
["bitfinex","SOLUSD",1739359833062,82.2,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739359839065,0.063,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739359839363,82.2,197.36,197.31,0.18849]
["bitfinex","SOLUSD",1739359839570,82.2,197.36,197.31,13.60033853]
["bitfinex","SOLUSD",1739359839873,3.66,197.35,197.31,13.60033853]
["bitfinex","SOLUSD",1739359840158,82.2,197.36,197.31,13.60033853]
["bitfinex","SOLUSD",1739359840361,0.063,197.37,197.32,13.78831853]
["bitfinex","SOLUSD",1739359840571,0.063,197.37,197.36,13.78831853]
["bitfinex","SOLUSD",1739359840769,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739359844143,0.063,197.37,197.36,13.78831853]
["bitfinex","SOLUSD",1739359844668,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739359845768,0.063,197.37,197.36,0.12549]
["bitfinex","SOLUSD",1739359846439,0.063,197.37,197.32,0.25098]
["bitfinex","SOLUSD",1739359846440,0.063,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1739359846845,0.063,197.37,197.32,13.78831853]
["bitfinex","SOLUSD",1739359847339,0.063,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1739359849748,82.2,197.36,197.32,0.15549]
["bitfinex","SOLUSD",1739359852370,82.2,197.35,197.32,0.03]
["bitfinex","SOLUSD",1739359852791,82.2,197.34,197.32,0.03]
["bitfinex","SOLUSD",1739359853147,1.6508,197.33,197.32,0.03]
["bitfinex","SOLUSD",1739359854068,20.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739359854274,20.0,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359854652,21.0,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359854865,1.0,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359855648,21.0,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739359856782,20.0,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739359858662,34.53733853,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739359858860,35.53733853,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739359859260,2.12549,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359859485,17.12693853,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359860289,16.12693853,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359860657,15.12693853,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359860861,1.5896,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359861969,1.71509,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359862173,15.12693853,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359862994,1.5896,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359864461,21.5896,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739359864984,1.5416,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739359866361,21.5416,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739359866899,82.2,197.32,197.26,0.063]
["bitfinex","SOLUSD",1739359868186,20.31048327,197.36,197.27,0.37647]
["bitfinex","SOLUSD",1739359868187,102.51048327,197.36,197.27,0.37647]
["bitfinex","SOLUSD",1739359869582,20.0,197.33,197.26,0.063]
["bitfinex","SOLUSD",1739359870180,20.0,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1739359870992,102.51048327,197.36,197.27,0.12549]
["bitfinex","SOLUSD",1739359871184,82.2,197.35,197.27,0.12549]
["bitfinex","SOLUSD",1739359871895,82.2,197.35,197.27,13.66282853]
["bitfinex","SOLUSD",1739359874399,0.063,197.33,197.27,13.66282853]
["bitfinex","SOLUSD",1739359876987,0.063,197.33,197.28,7.3819]
["bitfinex","SOLUSD",1739359877598,82.2,197.32,197.28,7.3819]
["bitfinex","SOLUSD",1739359877782,82.2,197.32,197.29,0.12549]
["bitfinex","SOLUSD",1739359880197,82.2,197.32,197.29,13.78831853]
["bitfinex","SOLUSD",1739359880404,0.063,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739359881695,0.063,197.33,197.29,13.53733853]
["bitfinex","SOLUSD",1739359882999,0.063,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1739359886496,82.2,197.32,197.29,0.12549]
["bitfinex","SOLUSD",1739359887605,82.2,197.31,197.29,0.12549]
["bitfinex","SOLUSD",1739359887909,82.2,197.31,197.28,0.03]
["bitfinex","SOLUSD",1739359892419,82.2,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739359894016,82.2,197.29,197.28,0.03]
["bitfinex","SOLUSD",1739359894196,1.6619,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739359898114,1.7249,197.3,197.28,0.03]
["bitfinex","SOLUSD",1739359903286,2.7249,197.3,197.26,0.063]
["bitfinex","SOLUSD",1739359903605,20.0,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739359903802,82.2,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739359907322,82.2,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739359913229,0.063,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739359928347,0.063,197.26,197.24,0.37647]
["bitfinex","SOLUSD",1739359929136,0.063,197.26,197.25,13.78831853]
["bitfinex","SOLUSD",1739359929528,0.063,197.26,197.25,13.91380853]
["bitfinex","SOLUSD",1739359933150,0.063,197.26,197.25,0.12549]
["bitfinex","SOLUSD",1739359934934,0.063,197.26,197.25,0.25098]
["bitfinex","SOLUSD",1739359935751,0.063,197.26,197.25,10.23142742]
["bitfinex","SOLUSD",1739359936055,0.063,197.26,197.25,42.26634224]
["bitfinex","SOLUSD",1739359936265,0.063,197.26,197.25,124.06634224]
["bitfinex","SOLUSD",1739359936432,0.063,197.26,197.25,123.94847482]
["bitfinex","SOLUSD",1739359937430,0.063,197.26,197.25,121.94847482]
["bitfinex","SOLUSD",1739359937630,0.063,197.26,197.25,108.66597541]
["bitfinex","SOLUSD",1739359938461,0.063,197.26,197.25,110.66597541]
["bitfinex","SOLUSD",1739359938627,0.063,197.26,197.25,116.95212592]
["bitfinex","SOLUSD",1739359940632,0.063,197.26,197.25,115.95212592]
["bitfinex","SOLUSD",1739359940957,0.063,197.26,197.25,116.95212592]
["bitfinex","SOLUSD",1739359943964,0.063,197.3,197.29,33.91380853]
["bitfinex","SOLUSD",1739359946733,0.063,197.3,197.29,34.91380853]
["bitfinex","SOLUSD",1739359947165,0.063,197.3,197.29,33.91380853]
["bitfinex","SOLUSD",1739359947831,0.063,197.3,197.29,35.91380853]
["bitfinex","SOLUSD",1739359949476,0.063,197.3,197.29,34.91380853]
["bitfinex","SOLUSD",1739359949849,0.063,197.3,197.29,33.91380853]
["bitfinex","SOLUSD",1739359950159,0.063,197.3,197.29,35.91380853]
["bitfinex","SOLUSD",1739359950359,0.063,197.3,197.29,34.91380853]
["bitfinex","SOLUSD",1739359951150,0.063,197.3,197.29,33.91380853]
["bitfinex","SOLUSD",1739359955469,0.063,197.3,197.29,34.91380853]
["bitfinex","SOLUSD",1739359955974,0.063,197.3,197.29,35.91380853]
["bitfinex","SOLUSD",1739359956179,0.063,197.3,197.29,36.97780956]
["bitfinex","SOLUSD",1739359957884,0.063,197.3,197.29,35.91380853]
["bitfinex","SOLUSD",1739359960354,0.063,197.3,197.29,48.60447136]
["bitfinex","SOLUSD",1739359963679,0.063,197.3,197.29,130.40447136]
["bitfinex","SOLUSD",1739359963879,0.063,197.3,197.29,129.34052592]
["bitfinex","SOLUSD",1739359964791,0.063,197.33,197.32,34.91380853]
["bitfinex","SOLUSD",1739359967776,0.063,197.33,197.32,33.91380853]
["bitfinex","SOLUSD",1739359969689,0.063,197.33,197.32,13.78831853]
["bitfinex","SOLUSD",1739359970587,1.6557,197.33,197.26,0.03]
["bitfinex","SOLUSD",1739359971271,1.6557,197.33,197.3,0.03]
["bitfinex","SOLUSD",1739359975071,6.6547,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739359975277,88.8547,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739359976489,1.666,197.31,197.26,0.03]
["bitfinex","SOLUSD",1739359977195,82.2,197.3,197.26,0.03]
["bitfinex","SOLUSD",1739359981598,82.2,197.29,197.26,0.03]
["bitfinex","SOLUSD",1739359981776,82.2,197.28,197.26,0.03]
["bitfinex","SOLUSD",1739359982096,83.7027,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739359982400,1.5027,197.27,197.26,0.03]
["bitfinex","SOLUSD",1739359991019,8.2136,197.32,197.26,0.03]
["bitfinex","SOLUSD",1739359993699,1.5589,197.32,197.26,0.03]
["bitfinex","SOLUSD",1739359999499,82.2,197.31,197.26,0.03]
["bitfinex","SOLUSD",1739360002418,82.2,197.31,197.26,0.15549]
["bitfinex","SOLUSD",1739360002619,82.2,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739360002788,82.2,197.31,197.28,0.12549]
["bitfinex","SOLUSD",1739360002989,0.063,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739360003411,0.063,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1739360004917,0.063,197.33,197.32,0.12549]
["bitfinex","SOLUSD",1739360019226,0.063,197.33,197.32,13.91380853]
["bitfinex","SOLUSD",1739360021117,0.063,197.33,197.32,21.44190853]
["bitfinex","SOLUSD",1739360022938,0.063,197.33,197.32,22.44190853]
["bitfinex","SOLUSD",1739360024523,0.063,197.33,197.32,21.44190853]
["bitfinex","SOLUSD",1739360027824,0.063,197.33,197.32,22.44190853]
["bitfinex","SOLUSD",1739360028029,0.063,197.33,197.32,21.44190853]
["bitfinex","SOLUSD",1739360029830,0.063,197.33,197.32,22.44190853]
["bitfinex","SOLUSD",1739360030643,0.063,197.33,197.32,21.44190853]
["bitfinex","SOLUSD",1739360030942,0.063,197.37,197.35,20.0]
["bitfinex","SOLUSD",1739360031122,0.063,197.37,197.36,33.91380853]
["bitfinex","SOLUSD",1739360033331,0.063,197.37,197.36,33.78831853]
["bitfinex","SOLUSD",1739360033531,0.063,197.37,197.36,13.78831853]
["bitfinex","SOLUSD",1739360039456,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739360040246,0.063,197.37,197.36,14.91380853]
["bitfinex","SOLUSD",1739360040760,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739360041447,0.063,197.37,197.36,21.58309297]
["bitfinex","SOLUSD",1739360042263,0.063,197.37,197.36,22.58309297]
["bitfinex","SOLUSD",1739360042561,0.063,197.37,197.36,21.58309297]
["bitfinex","SOLUSD",1739360042869,0.063,197.37,197.36,22.58309297]
["bitfinex","SOLUSD",1739360044556,0.063,197.37,197.36,21.58309297]
["bitfinex","SOLUSD",1739360044762,0.063,197.37,197.36,20.58309297]
["bitfinex","SOLUSD",1739360044942,0.063,197.37,197.36,13.91380853]
["bitfinex","SOLUSD",1739360046161,0.063,197.37,197.36,98.77751222]
["bitfinex","SOLUSD",1739360046363,0.063,197.37,197.36,117.78371244]
["bitfinex","SOLUSD",1739360046531,0.063,197.37,197.36,116.72000875]
["bitfinex","SOLUSD",1739360047635,0.063,197.37,197.36,147.21000875]
["bitfinex","SOLUSD",1739360051540,0.03,197.46,197.45,14.91380853]
["bitfinex","SOLUSD",1739360056683,0.063,197.5,197.49,34.91380853]
["bitfinex","SOLUSD",1739360056977,0.063,197.5,197.49,33.91380853]
["bitfinex","SOLUSD",1739360057868,0.063,197.5,197.49,34.91380853]
["bitfinex","SOLUSD",1739360060277,0.063,197.5,197.49,35.97673383]
["bitfinex","SOLUSD",1739360060575,0.063,197.5,197.49,34.97673383]
["bitfinex","SOLUSD",1739360060778,0.063,197.5,197.49,33.91380853]
["bitfinex","SOLUSD",1739360061380,0.063,197.5,197.49,13.91380853]
["bitfinex","SOLUSD",1739360061753,0.063,197.5,197.49,33.91380853]
["bitfinex","SOLUSD",1739360062255,0.063,197.5,197.49,0.12549]
["bitfinex","SOLUSD",1739360065156,0.063,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1739360065363,0.063,197.5,197.37,94.58068444]
["bitfinex","SOLUSD",1739360065566,0.063,197.5,197.39,0.15]
["bitfinex","SOLUSD",1739360065773,6.2045,197.5,197.4,13.91380853]
["bitfinex","SOLUSD",1739360066263,6.2045,197.5,197.44,13.78831853]
["bitfinex","SOLUSD",1739360066461,6.2045,197.5,197.45,0.12549]
["bitfinex","SOLUSD",1739360067986,0.063,197.5,197.45,0.12549]
["bitfinex","SOLUSD",1739360069359,0.063,197.5,197.48,13.91380853]
["bitfinex","SOLUSD",1739360070960,0.063,197.5,197.49,16.97681772]
["bitfinex","SOLUSD",1739360071171,0.063,197.5,197.49,29.3442607]
["bitfinex","SOLUSD",1739360073366,0.03,197.51,197.5,51.74437541]
["bitfinex","SOLUSD",1739360073686,0.03,197.51,197.5,194.37125151]
["bitfinex","SOLUSD",1739360074485,0.03,197.51,197.5,163.88125151]
["bitfinex","SOLUSD",1739360076185,0.063,197.53,197.52,66.40380853]
["bitfinex","SOLUSD",1739360076388,0.063,197.53,197.52,67.46633887]
["bitfinex","SOLUSD",1739360076557,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360076925,0.063,197.53,197.52,44.00321497]
["bitfinex","SOLUSD",1739360077231,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360077430,0.063,197.53,197.52,44.00321497]
["bitfinex","SOLUSD",1739360077624,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360078106,0.063,197.53,197.52,44.00321497]
["bitfinex","SOLUSD",1739360078480,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360079183,0.063,197.53,197.52,44.00321497]
["bitfinex","SOLUSD",1739360079485,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360080088,0.063,197.53,197.52,44.00321497]
["bitfinex","SOLUSD",1739360080502,0.063,197.53,197.52,43.00321497]
["bitfinex","SOLUSD",1739360081366,0.063,197.53,197.52,22.00321497]
["bitfinex","SOLUSD",1739360081585,0.063,197.53,197.52,13.91380853]
["bitfinex","SOLUSD",1739360088597,0.063,197.53,197.52,13.78831853]
["bitfinex","SOLUSD",1739360094508,0.063,197.53,197.52,13.91380853]
["bitfinex","SOLUSD",1739360095209,0.063,197.53,197.52,14.91380853]
["bitfinex","SOLUSD",1739360096904,0.063,197.53,197.52,15.91380853]
["bitfinex","SOLUSD",1739360099705,0.063,197.53,197.52,14.91380853]
["bitfinex","SOLUSD",1739360100796,0.063,197.53,197.52,13.91380853]
["bitfinex","SOLUSD",1739360108724,0.063,197.53,197.52,13.78831853]
["bitfinex","SOLUSD",1739360109028,0.063,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1739360109899,0.063,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739360112097,82.2,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739360112596,82.2,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739360112597,88.6782,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739360115210,82.2,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739360126713,6.4782,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739360133049,82.2,197.51,197.49,0.03]
["bitfinex","SOLUSD",1739360139122,82.2,197.51,197.5,13.78831853]
["bitfinex","SOLUSD",1739360139525,0.063,197.53,197.51,0.12549]
["bitfinex","SOLUSD",1739360140153,0.063,197.53,197.51,13.78831853]
["bitfinex","SOLUSD",1739360141227,0.063,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1739360142358,0.063,197.53,197.52,13.91380853]
["bitfinex","SOLUSD",1739360174281,0.063,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1739360176494,0.063,197.53,197.51,0.03]
["bitfinex","SOLUSD",1739360182780,1.5626,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739360182986,8.0192,197.52,197.51,0.03]
["bitfinex","SOLUSD",1739360183772,8.0192,197.52,197.49,0.03]
["bitfinex","SOLUSD",1739360184179,9.0192,197.52,197.49,0.0001]
["bitfinex","SOLUSD",1739360184384,1.6261,197.51,197.4,0.12549]
["bitfinex","SOLUSD",1739360184590,2.6261,197.51,197.4,0.12549]
["bitfinex","SOLUSD",1739360185307,2.5631,197.5,197.39,0.03]
["bitfinex","SOLUSD",1739360186183,1.5631,197.5,197.4,0.12549]
["bitfinex","SOLUSD",1739360188817,2.5631,197.5,197.4,0.12549]
["bitfinex","SOLUSD",1739360189105,1.5174,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1739360189514,82.2,197.48,197.4,0.12549]
["bitfinex","SOLUSD",1739360193812,82.2,197.48,197.39,0.03]
["bitfinex","SOLUSD",1739360194105,82.2,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739360194306,82.2,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739360198415,82.2,197.45,197.39,0.03]
["bitfinex","SOLUSD",1739360204415,82.2,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739360210254,1.5133,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739360210448,82.2,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739360223579,6.3379,197.45,197.4,0.12549]
["bitfinex","SOLUSD",1739360223580,82.2,197.45,197.4,0.12549]
["bitfinex","SOLUSD",1739360223874,6.7009,197.49,197.43,0.37647]
["bitfinex","SOLUSD",1739360223875,0.063,197.49,197.43,0.37647]
["bitfinex","SOLUSD",1739360226279,0.063,197.49,197.45,0.37647]
["bitfinex","SOLUSD",1739360226778,0.063,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1739360227840,0.063,197.49,197.48,0.37647]
["bitfinex","SOLUSD",1739360228048,0.063,197.49,197.48,13.91380853]
["bitfinex","SOLUSD",1739360228251,0.063,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1739360228449,0.063,197.49,197.4,6.6304]
["bitfinex","SOLUSD",1739360228671,0.063,197.49,197.44,13.91380853]
["bitfinex","SOLUSD",1739360233073,0.063,197.49,197.47,20.0]
["bitfinex","SOLUSD",1739360233280,0.063,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1739360234579,82.2,197.48,197.39,0.03]
["bitfinex","SOLUSD",1739360234881,82.2,197.48,197.42,0.37647]
["bitfinex","SOLUSD",1739360235175,82.2,197.48,197.44,20.0]
["bitfinex","SOLUSD",1739360235382,85.86,197.47,197.45,0.12549]
["bitfinex","SOLUSD",1739360235560,82.2,197.47,197.45,0.12549]
["bitfinex","SOLUSD",1739360240295,82.2,197.47,197.45,0.37647]
["bitfinex","SOLUSD",1739360240495,82.2,197.47,197.46,13.66282853]
["bitfinex","SOLUSD",1739360240673,0.063,197.49,197.48,20.37647]
["bitfinex","SOLUSD",1739360243680,0.063,197.49,197.48,33.91380853]
["bitfinex","SOLUSD",1739360245102,0.063,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1739360256317,0.063,197.49,197.42,81.8]
["bitfinex","SOLUSD",1739360256612,0.063,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739360264503,20.063,197.49,197.33,1.0666]
["bitfinex","SOLUSD",1739360264824,20.063,197.49,197.39,0.15549]
["bitfinex","SOLUSD",1739360266014,20.063,197.49,197.39,0.03]
["bitfinex","SOLUSD",1739360266321,21.32936224,197.49,197.39,0.03]
["bitfinex","SOLUSD",1739360267308,1.0,197.48,197.39,0.03]
["bitfinex","SOLUSD",1739360267610,1.5588,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739360268123,2.5588,197.47,197.39,0.03]
["bitfinex","SOLUSD",1739360269122,83.2,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739360270398,82.2,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739360270798,83.2,197.46,197.39,0.03]
["bitfinex","SOLUSD",1739360271532,89.8423,197.45,197.39,0.03]
["bitfinex","SOLUSD",1739360271712,82.2,197.44,197.39,0.03]
["bitfinex","SOLUSD",1739360272027,1.6127,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739360275022,0.24211587,197.43,197.39,0.03]
["bitfinex","SOLUSD",1739360275707,82.2,197.42,197.39,0.03]
["bitfinex","SOLUSD",1739360281728,82.2,197.41,197.39,0.03]
["bitfinex","SOLUSD",1739360281932,82.2,197.4,197.39,0.03]
["bitfinex","SOLUSD",1739360283823,82.2,197.43,197.39,0.15549]
["bitfinex","SOLUSD",1739360284017,82.2,197.43,197.4,0.25098]
["bitfinex","SOLUSD",1739360284217,82.2,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1739360285232,0.063,197.48,197.45,0.37647]
["bitfinex","SOLUSD",1739360285428,0.063,197.48,197.47,0.37647]
["bitfinex","SOLUSD",1739360285812,0.063,197.48,197.47,13.91380853]
["bitfinex","SOLUSD",1739360286012,0.063,197.48,197.47,19.97930853]
["bitfinex","SOLUSD",1739360290031,0.063,197.48,197.42,6.1231]
["bitfinex","SOLUSD",1739360290732,0.063,197.48,197.44,20.0]
["bitfinex","SOLUSD",1739360292449,0.063,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1739360292618,0.063,197.48,197.47,0.50196]
["bitfinex","SOLUSD",1739360296246,0.063,197.48,197.47,14.91380853]
["bitfinex","SOLUSD",1739360296413,6.4158,197.7,197.56,13.91380853]
["bitfinex","SOLUSD",1739360296739,7.9913,197.7,197.56,14.91380853]
["bitfinex","SOLUSD",1739360297127,7.9913,197.7,197.56,13.91380853]
["bitfinex","SOLUSD",1739360300255,7.9913,197.7,197.56,17.43520853]
["bitfinex","SOLUSD",1739360300256,1.5755,197.7,197.56,17.43520853]
["bitfinex","SOLUSD",1739360300752,1.5755,197.7,197.56,24.70360281]
["bitfinex","SOLUSD",1739360300954,1.5755,197.7,197.56,160.30360281]
["bitfinex","SOLUSD",1739360301257,1.5755,197.7,197.56,159.24122208]
["bitfinex","SOLUSD",1739360304233,1.5755,197.7,197.56,151.03520853]
["bitfinex","SOLUSD",1739360305448,1.5755,197.7,197.56,15.43520853]
["bitfinex","SOLUSD",1739360306060,1.5755,197.7,197.56,13.91380853]
["bitfinex","SOLUSD",1739360311353,82.263,197.68,197.56,13.91380853]
["bitfinex","SOLUSD",1739360321575,82.263,197.68,197.62,0.37647]
["bitfinex","SOLUSD",1739360322368,82.263,197.68,197.63,0.12549]
["bitfinex","SOLUSD",1739360322664,82.263,197.68,197.64,0.37647]
["bitfinex","SOLUSD",1739360323585,82.263,197.68,197.66,0.37647]
["bitfinex","SOLUSD",1739360323874,0.063,197.68,197.66,0.37647]
["bitfinex","SOLUSD",1739360324248,0.063,197.68,197.67,13.66282853]
["bitfinex","SOLUSD",1739360325258,0.063,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1739360331067,1.618,197.68,197.57,54.96656145]
["bitfinex","SOLUSD",1739360331265,1.618,197.68,197.59,13.91380853]
["bitfinex","SOLUSD",1739360331466,1.618,197.68,197.63,13.91380853]
["bitfinex","SOLUSD",1739360332669,1.618,197.68,197.61,20.0]
["bitfinex","SOLUSD",1739360333089,1.618,197.68,197.62,0.37647]
["bitfinex","SOLUSD",1739360334694,6.2133,197.67,197.58,6.20601355]
["bitfinex","SOLUSD",1739360334986,6.2133,197.67,197.52,37.37678634]
["bitfinex","SOLUSD",1739360335185,88.4133,197.67,197.54,0.12549]
["bitfinex","SOLUSD",1739360335792,88.4133,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1739360337570,88.4133,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1739360340792,88.4133,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1739360340995,6.2133,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1739360342573,1.618,197.68,197.64,0.37647]
["bitfinex","SOLUSD",1739360342794,1.618,197.68,197.66,13.91380853]
["bitfinex","SOLUSD",1739360342999,0.063,197.68,197.66,13.91380853]
["bitfinex","SOLUSD",1739360352198,0.063,197.68,197.67,16.89288258]
["bitfinex","SOLUSD",1739360356387,6.4068,197.77,197.72,0.50196]
["bitfinex","SOLUSD",1739360356618,0.03,197.77,197.74,0.37647]
["bitfinex","SOLUSD",1739360359302,0.03,197.77,197.76,0.37647]
["bitfinex","SOLUSD",1739360360400,0.03,197.77,197.76,13.91380853]
["bitfinex","SOLUSD",1739360366023,0.03,197.77,197.76,0.37647]
["bitfinex","SOLUSD",1739360366327,0.03,197.77,197.69,6.26901355]
["bitfinex","SOLUSD",1739360366537,0.03,197.77,197.7,13.91380853]
["bitfinex","SOLUSD",1739360368712,1.655,197.76,197.7,13.91380853]
["bitfinex","SOLUSD",1739360368903,1.655,197.76,197.7,0.37647]
["bitfinex","SOLUSD",1739360371628,1.655,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1739360374137,8.0564,197.74,197.69,0.063]
["bitfinex","SOLUSD",1739360376527,83.2,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739360376722,82.2,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739360378217,1.5799,197.7,197.57,0.063]
["bitfinex","SOLUSD",1739360378738,1.5799,197.7,197.6,0.50196]
["bitfinex","SOLUSD",1739360383735,1.5799,197.7,197.6,0.37647]
["bitfinex","SOLUSD",1739360383921,1.0,197.69,197.57,0.063]
["bitfinex","SOLUSD",1739360384130,89.3047,197.68,197.57,0.063]
["bitfinex","SOLUSD",1739360384431,88.3047,197.68,197.58,0.37647]
["bitfinex","SOLUSD",1739360386238,89.3047,197.68,197.57,20.063]
["bitfinex","SOLUSD",1739360386434,6.1047,197.68,197.57,20.063]
["bitfinex","SOLUSD",1739360386628,6.1047,197.68,197.58,13.91380853]
["bitfinex","SOLUSD",1739360389145,6.1047,197.68,197.58,13.97680853]
["bitfinex","SOLUSD",1739360393647,6.1047,197.68,197.58,0.56496]
["bitfinex","SOLUSD",1739360397451,88.3047,197.68,197.58,0.56496]
["bitfinex","SOLUSD",1739360397650,88.3047,197.68,197.58,0.43947]
["bitfinex","SOLUSD",1739360402742,88.3047,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1739360405938,88.3047,197.68,197.58,0.43947]
["bitfinex","SOLUSD",1739360406341,88.3047,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1739360406758,88.3047,197.68,197.58,0.43947]
["bitfinex","SOLUSD",1739360409366,82.2,197.67,197.58,0.43947]
["bitfinex","SOLUSD",1739360413664,82.2,197.67,197.58,0.18849]
["bitfinex","SOLUSD",1739360413862,83.735,197.66,197.58,0.18849]
["bitfinex","SOLUSD",1739360414178,82.2,197.65,197.58,0.18849]
["bitfinex","SOLUSD",1739360414470,1.523,197.63,197.58,0.063]
["bitfinex","SOLUSD",1739360415977,82.2,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1739360416561,7.6277,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1739360416765,1.523,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1739360417162,1.523,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1739360417681,0.03,197.69,197.64,0.50196]
["bitfinex","SOLUSD",1739360419191,0.03,197.69,197.64,0.37647]
["bitfinex","SOLUSD",1739360422370,0.03,197.69,197.58,6.62017966]
["bitfinex","SOLUSD",1739360422776,0.03,197.69,197.59,0.50196]
["bitfinex","SOLUSD",1739360422977,0.03,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1739360423996,1.6173,197.68,197.6,20.0]
["bitfinex","SOLUSD",1739360424496,1.6173,197.68,197.61,0.12549]
["bitfinex","SOLUSD",1739360425391,1.6173,197.68,197.61,0.37647]
["bitfinex","SOLUSD",1739360431470,0.03,197.69,197.66,0.12549]
["bitfinex","SOLUSD",1739360431679,0.03,197.69,197.66,0.37647]
["bitfinex","SOLUSD",1739360436793,0.03,197.69,197.67,0.12549]
["bitfinex","SOLUSD",1739360436979,0.03,197.69,197.68,0.37647]
["bitfinex","SOLUSD",1739360438376,1.629199,197.74,197.72,0.12549]
["bitfinex","SOLUSD",1739360438576,0.03,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1739360439899,9.84034094,197.73,197.72,0.12549]
["bitfinex","SOLUSD",1739360442984,9.84034094,197.73,197.68,0.25098]
["bitfinex","SOLUSD",1739360443189,9.84034094,197.69,197.61,0.063]
["bitfinex","SOLUSD",1739360443504,9.84034094,197.62,197.61,0.063]
["bitfinex","SOLUSD",1739360443686,9.84034094,197.62,197.58,8.06304608]
["bitfinex","SOLUSD",1739360443892,1.0,197.68,197.58,8.06304608]
["bitfinex","SOLUSD",1739360444219,1.6271,197.66,197.58,8.06304608]
["bitfinex","SOLUSD",1739360444387,1.6271,197.66,197.59,0.12549]
["bitfinex","SOLUSD",1739360444608,49.2017047,197.6,197.58,8.06304608]
["bitfinex","SOLUSD",1739360444781,9.84034094,197.59,197.58,8.06304608]
["bitfinex","SOLUSD",1739360445087,9.84034094,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739360445481,9.84034094,197.59,197.58,20.43947]
["bitfinex","SOLUSD",1739360445680,15.39246524,197.6,197.58,33.85131853]
["bitfinex","SOLUSD",1739360445888,15.39246524,197.59,197.58,33.85131853]
["bitfinex","SOLUSD",1739360446587,15.39246524,197.59,197.58,33.97680853]
["bitfinex","SOLUSD",1739360448110,15.39246524,197.59,197.58,20.56496]
["bitfinex","SOLUSD",1739360451393,15.39246524,197.59,197.58,20.43947]
["bitfinex","SOLUSD",1739360451593,15.39246524,197.59,197.58,20.18849]
["bitfinex","SOLUSD",1739360451796,15.39246524,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739360452000,15.39246524,197.59,197.57,0.063]
["bitfinex","SOLUSD",1739360452199,15.39246524,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739360455215,15.39246524,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739360455413,15.39246524,197.6,197.55,0.063]
["bitfinex","SOLUSD",1739360455414,15.39246524,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739360456608,15.39246524,197.56,197.52,32.11357527]
["bitfinex","SOLUSD",1739360456812,15.39246524,197.53,197.52,32.23906527]
["bitfinex","SOLUSD",1739360460503,15.39246524,197.53,197.52,32.49004527]
["bitfinex","SOLUSD",1739360460905,15.39246524,197.53,197.52,32.55304527]
["bitfinex","SOLUSD",1739360461223,15.42246524,197.59,197.57,0.37647]
["bitfinex","SOLUSD",1739360461427,0.03,197.59,197.57,0.37647]
["bitfinex","SOLUSD",1739360469825,0.03,197.59,197.58,0.12549]
["bitfinex","SOLUSD",1739360472150,0.03,197.59,197.58,13.91380853]
["bitfinex","SOLUSD",1739360476555,0.03,197.69,197.66,0.50196]
["bitfinex","SOLUSD",1739360476843,0.03,197.69,197.68,13.91380853]
["bitfinex","SOLUSD",1739360480149,0.03,197.69,197.68,21.49555979]
["bitfinex","SOLUSD",1739360480327,0.03,197.69,197.68,22.49555979]
["bitfinex","SOLUSD",1739360480527,0.03,197.69,197.68,159.09555979]
["bitfinex","SOLUSD",1739360480750,0.03,197.69,197.68,158.0337143]
["bitfinex","SOLUSD",1739360481761,0.03,197.76,197.72,20.50196]
["bitfinex","SOLUSD",1739360481968,0.03,197.76,197.74,0.50196]
["bitfinex","SOLUSD",1739360486049,0.03,197.76,197.75,13.41184853]
["bitfinex","SOLUSD",1739360486359,0.03,197.76,197.75,13.91380853]
["bitfinex","SOLUSD",1739360487064,0.03,197.77,197.76,15.91380853]
["bitfinex","SOLUSD",1739360487268,0.03,197.77,197.76,158.0337143]
["bitfinex","SOLUSD",1739360488243,0.03,197.79,197.78,20.0]
["bitfinex","SOLUSD",1739360488556,0.03,197.79,197.78,33.91380853]
["bitfinex","SOLUSD",1739360492157,0.03,197.79,197.78,13.91380853]
["bitfinex","SOLUSD",1739360493159,0.03,197.79,197.78,33.91380853]
["bitfinex","SOLUSD",1739360493459,0.03,197.79,197.78,13.91380853]
["bitfinex","SOLUSD",1739360496260,0.03,197.79,197.78,20.4337143]
["bitfinex","SOLUSD",1739360497180,0.03,197.79,197.78,40.4337143]
["bitfinex","SOLUSD",1739360497352,0.03,197.79,197.78,20.4337143]
["bitfinex","SOLUSD",1739360497661,0.03,197.79,197.78,40.4337143]
["bitfinex","SOLUSD",1739360498067,0.03,197.79,197.78,20.4337143]
["bitfinex","SOLUSD",1739360498563,0.03,197.79,197.78,40.4337143]
["bitfinex","SOLUSD",1739360498771,0.03,197.79,197.78,20.4337143]
["bitfinex","SOLUSD",1739360498975,1.5124,197.9,197.82,20.50196]
["bitfinex","SOLUSD",1739360499148,7.9313,197.95,197.87,0.50196]
["bitfinex","SOLUSD",1739360499480,1.5093,197.95,197.87,13.91380853]
["bitfinex","SOLUSD",1739360499656,1.5093,197.95,197.87,21.49463908]
["bitfinex","SOLUSD",1739360499970,1.5093,197.95,197.91,20.50196]
["bitfinex","SOLUSD",1739360500172,0.03,197.96,197.95,0.37647]
["bitfinex","SOLUSD",1739360501877,0.03,197.96,197.95,0.50196]
["bitfinex","SOLUSD",1739360503161,0.03,197.96,197.92,20.0]
["bitfinex","SOLUSD",1739360503467,0.03,197.96,197.93,0.50196]
["bitfinex","SOLUSD",1739360504274,0.03,197.96,197.93,0.25098]
["bitfinex","SOLUSD",1739360505357,0.03,197.96,197.94,0.12549]
["bitfinex","SOLUSD",1739360505562,0.03,197.96,197.95,0.25098]
["bitfinex","SOLUSD",1739360506064,0.03,197.96,197.89,31.38887859]
["bitfinex","SOLUSD",1739360506490,0.03,197.96,197.93,0.25098]
["bitfinex","SOLUSD",1739360508591,0.03,197.96,197.93,0.12549]
["bitfinex","SOLUSD",1739360508773,15.34042587,197.94,197.92,20.0]
["bitfinex","SOLUSD",1739360508967,15.34042587,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1739360509169,16.93902587,197.92,197.89,31.38887859]
["bitfinex","SOLUSD",1739360509367,15.34042587,197.9,197.89,31.63985859]
["bitfinex","SOLUSD",1739360509570,15.34042587,197.9,197.89,31.51436859]
["bitfinex","SOLUSD",1739360512094,1.5986,197.92,197.89,31.51436859]
["bitfinex","SOLUSD",1739360512597,1.5986,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1739360513198,1.5986,197.92,197.91,20.12549]
["bitfinex","SOLUSD",1739360513698,15.34042587,197.94,197.93,0.12549]
["bitfinex","SOLUSD",1739360515803,15.34042587,197.94,197.92,20.0]
["bitfinex","SOLUSD",1739360516013,15.34042587,197.93,197.89,31.38887859]
["bitfinex","SOLUSD",1739360516298,15.34042587,197.91,197.9,0.25098]
["bitfinex","SOLUSD",1739360517401,15.34042587,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1739360517699,15.34042587,197.91,197.9,0.12549]
["bitfinex","SOLUSD",1739360520196,15.34042587,197.91,197.89,31.38887859]
["bitfinex","SOLUSD",1739360520404,15.34042587,197.9,197.89,31.38887859]
["bitfinex","SOLUSD",1739360521292,16.85992587,197.9,197.89,31.38887859]
["bitfinex","SOLUSD",1739360523998,32.20035174,197.9,197.89,31.38887859]
["bitfinex","SOLUSD",1739360524506,32.20035174,197.9,197.77,0.063]
["bitfinex","SOLUSD",1739360524702,15.34042587,197.82,197.77,0.063]
["bitfinex","SOLUSD",1739360524884,15.34042587,197.82,197.78,0.50196]
["bitfinex","SOLUSD",1739360525084,15.34042587,197.83,197.78,0.50196]
["bitfinex","SOLUSD",1739360525285,15.34042587,197.86,197.81,0.37647]
["bitfinex","SOLUSD",1739360525607,15.34042587,197.85,197.81,0.37647]
["bitfinex","SOLUSD",1739360526509,15.34042587,197.86,197.81,0.37647]
["bitfinex","SOLUSD",1739360526883,15.34042587,197.85,197.81,0.37647]
["bitfinex","SOLUSD",1739360527499,15.34042587,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1739360527801,15.34042587,197.85,197.8,20.0]
["bitfinex","SOLUSD",1739360528001,3.8,197.84,197.81,0.12549]
["bitfinex","SOLUSD",1739360528210,15.34042587,197.82,197.77,0.063]
["bitfinex","SOLUSD",1739360528390,15.34042587,197.8,197.78,0.12549]
["bitfinex","SOLUSD",1739360528593,15.34042587,197.8,197.79,0.12549]
["bitfinex","SOLUSD",1739360529406,15.34042587,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1739360531003,15.34042587,197.82,197.79,20.12549]
["bitfinex","SOLUSD",1739360531211,15.34042587,197.82,197.8,0.12549]
["bitfinex","SOLUSD",1739360531804,15.34042587,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1739360532216,15.34042587,197.8,197.78,0.12549]
["bitfinex","SOLUSD",1739360532412,15.34042587,197.79,197.77,0.063]
["bitfinex","SOLUSD",1739360532594,15.34042587,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739360532791,15.34042587,197.81,197.77,20.31398]
["bitfinex","SOLUSD",1739360532996,15.34042587,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1739360533191,15.34042587,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739360533500,15.34042587,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360538197,30.68085174,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360538618,15.34042587,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360538937,30.68085174,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360539311,15.34042587,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360541708,9.83505683,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360560941,49.17528415,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360562353,50.17528415,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360563841,10.83505683,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360564151,50.17528415,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360565863,10.83505683,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360567849,49.17528415,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360573851,9.83505683,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360574753,9.83505683,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739360575056,9.83505683,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739360575651,9.83505683,197.84,197.8,0.12549]
["bitfinex","SOLUSD",1739360576257,9.83505683,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739360577275,9.83505683,197.82,197.8,0.12549]
["bitfinex","SOLUSD",1739360590891,9.83505683,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739360591397,9.83505683,197.87,197.8,10.08603683]
["bitfinex","SOLUSD",1739360591703,9.83505683,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1739360591995,9.83505683,197.86,197.82,0.12549]
["bitfinex","SOLUSD",1739360592370,9.83505683,197.87,197.83,6.25549]
["bitfinex","SOLUSD",1739360592592,9.86505683,197.89,197.83,16.09054683]
["bitfinex","SOLUSD",1739360592802,9.83505683,197.86,197.83,6.25549]
["bitfinex","SOLUSD",1739360593103,9.83505683,197.86,197.83,20.12549]
["bitfinex","SOLUSD",1739360595901,9.83505683,197.87,197.84,20.0]
["bitfinex","SOLUSD",1739360596392,9.83505683,197.86,197.84,20.0]
["bitfinex","SOLUSD",1739360598594,9.83505683,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1739360599098,9.83505683,197.87,197.84,20.0]
["bitfinex","SOLUSD",1739360599679,9.83505683,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1739360601787,0.03,197.89,197.86,0.25098]
["bitfinex","SOLUSD",1739360602392,0.03,197.89,197.84,9.83505683]
["bitfinex","SOLUSD",1739360602696,0.03,197.89,197.87,0.12549]
["bitfinex","SOLUSD",1739360604814,0.03,197.89,197.86,0.12549]
["bitfinex","SOLUSD",1739360607107,0.03,197.89,197.86,0.25098]
["bitfinex","SOLUSD",1739360607317,0.03,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1739360608288,0.03,197.89,197.87,20.0]
["bitfinex","SOLUSD",1739360609097,9.83505683,197.88,197.83,0.063]
["bitfinex","SOLUSD",1739360609304,9.83505683,197.87,197.83,0.063]
["bitfinex","SOLUSD",1739360609486,9.83505683,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1739360610002,9.83505683,197.87,197.84,20.0]
["bitfinex","SOLUSD",1739360610607,9.83505683,197.88,197.84,20.0]
["bitfinex","SOLUSD",1739360610925,9.83505683,197.88,197.83,0.18849]
["bitfinex","SOLUSD",1739360611919,9.83505683,197.87,197.84,20.0]
["bitfinex","SOLUSD",1739360612622,9.83505683,197.88,197.83,0.18849]
["bitfinex","SOLUSD",1739360613222,0.03,197.89,197.86,20.0]
["bitfinex","SOLUSD",1739360613405,0.03,197.89,197.84,10.08603683]
["bitfinex","SOLUSD",1739360615041,9.86505683,197.89,197.86,20.0]
["bitfinex","SOLUSD",1739360615206,0.03,197.89,197.86,20.0]
["bitfinex","SOLUSD",1739360616116,0.03,197.89,197.84,10.08603683]
["bitfinex","SOLUSD",1739360616838,0.03,197.89,197.84,0.25098]
["bitfinex","SOLUSD",1739360617007,9.86505683,197.89,197.84,0.25098]
["bitfinex","SOLUSD",1739360617908,0.03,197.89,197.84,0.25098]
["bitfinex","SOLUSD",1739360619922,0.03,197.89,197.84,10.08603683]
["bitfinex","SOLUSD",1739360620236,0.03,197.89,197.88,20.12549]
["bitfinex","SOLUSD",1739360625047,0.03,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1739360625454,0.03,197.89,197.88,20.12549]
["bitfinex","SOLUSD",1739360629562,0.03,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1739360629765,0.03,197.89,197.88,20.12549]
["bitfinex","SOLUSD",1739360632740,0.03,197.89,197.88,0.12549]
["bitfinex","SOLUSD",1739360634543,0.03,197.89,197.88,20.12549]
["bitfinex","SOLUSD",1739360635245,0.03,197.89,197.88,10.08603683]
["bitfinex","SOLUSD",1739360636355,0.03,197.89,197.88,0.25098]
["bitfinex","SOLUSD",1739360636559,0.03,197.89,197.88,20.25098]
["bitfinex","SOLUSD",1739360644158,0.03,197.89,197.88,0.25098]
["bitfinex","SOLUSD",1739360645172,0.03,197.89,197.88,0.31398]
["bitfinex","SOLUSD",1739360645467,4.86505683,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739360650978,4.86505683,197.93,197.89,20.12549]
["bitfinex","SOLUSD",1739360651794,4.86505683,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739360656387,9.83505683,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739360656989,0.03,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739360658391,0.03,197.93,197.89,20.0]
["bitfinex","SOLUSD",1739360658392,9.86505683,197.93,197.89,20.0]
["bitfinex","SOLUSD",1739360659568,9.83505683,197.91,197.88,20.063]
["bitfinex","SOLUSD",1739360659769,9.83505683,197.9,197.88,20.063]
["bitfinex","SOLUSD",1739360660068,9.83505683,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739360660069,9.83505683,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739360660479,9.83505683,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739360663804,9.86505683,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1739360663983,0.03,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1739360666603,9.86505683,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1739360668005,0.03,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1739360669204,9.86505683,197.93,197.89,20.12549]
["bitfinex","SOLUSD",1739360669810,0.03,197.93,197.89,0.12549]
["bitfinex","SOLUSD",1739360670193,0.03,197.93,197.89,0.18849]
["bitfinex","SOLUSD",1739360670385,0.03,197.93,197.89,9.89805683]
["bitfinex","SOLUSD",1739360670594,0.03,197.93,197.91,0.25098]
["bitfinex","SOLUSD",1739360671305,0.03,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1739360672617,0.03,197.93,197.9,0.12549]
["bitfinex","SOLUSD",1739360672779,0.03,197.93,197.9,20.12549]
["bitfinex","SOLUSD",1739360673311,9.86505683,197.93,197.89,0.063]
["bitfinex","SOLUSD",1739360673619,9.83505683,197.92,197.89,20.18849]
["bitfinex","SOLUSD",1739360673986,9.83505683,197.92,197.89,20.063]
["bitfinex","SOLUSD",1739360674298,9.83505683,197.92,197.89,0.063]
["bitfinex","SOLUSD",1739360675894,9.86505683,197.93,197.89,20.063]
["bitfinex","SOLUSD",1739360680214,9.83505683,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739360680390,9.83505683,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739360685618,9.83505683,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739360687113,9.83505683,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739360691631,9.66554183,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739360705230,9.83505683,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739360709653,92.03505683,197.92,197.89,0.063]
["bitfinex","SOLUSD",1739360709858,0.03,197.93,197.89,9.89805683]
["bitfinex","SOLUSD",1739360711359,0.03,197.93,197.89,0.063]
["bitfinex","SOLUSD",1739360711531,9.83505683,197.92,197.89,0.063]
["bitfinex","SOLUSD",1739360715336,9.83505683,197.91,197.89,0.063]
["bitfinex","SOLUSD",1739360715738,9.86505683,197.93,197.89,0.063]
["bitfinex","SOLUSD",1739360716054,0.03,197.93,197.89,10.02354683]
["bitfinex","SOLUSD",1739360716360,0.03,197.93,197.9,9.83505683]
["bitfinex","SOLUSD",1739360716660,0.03,197.93,197.92,9.96054683]
["bitfinex","SOLUSD",1739360719270,0.03,197.93,197.92,10.08603683]
["bitfinex","SOLUSD",1739360720749,0.03,197.93,197.92,10.21152683]
["bitfinex","SOLUSD",1739360720956,0.03,197.93,197.92,23.74886536]
["bitfinex","SOLUSD",1739360721661,0.03,197.93,197.92,10.08603683]
["bitfinex","SOLUSD",1739360724569,0.03,197.93,197.92,23.74886536]
["bitfinex","SOLUSD",1739360724760,0.03,197.93,197.92,30.27616536]
["bitfinex","SOLUSD",1739360731098,0.03,197.93,197.92,23.74886536]
["bitfinex","SOLUSD",1739360740796,0.03,197.96,197.95,33.91380853]
["bitfinex","SOLUSD",1739360740998,0.12,197.98,197.96,13.91380853]
["bitfinex","SOLUSD",1739360741303,0.12,197.98,197.95,17.93756918]
["bitfinex","SOLUSD",1739360741304,0.12,197.98,197.97,14.97410877]
["bitfinex","SOLUSD",1739360741481,0.12,197.98,197.97,24.8091656]
["bitfinex","SOLUSD",1739360741890,0.12,197.98,197.97,23.74886536]
["bitfinex","SOLUSD",1739360748730,0.03,198.09,198.01,20.50196]
["bitfinex","SOLUSD",1739360749004,0.03,198.09,198.02,9.83505683]
["bitfinex","SOLUSD",1739360749005,11.34055683,198.08,198.02,9.83505683]
["bitfinex","SOLUSD",1739360749193,9.83505683,198.07,198.01,9.96054683]
["bitfinex","SOLUSD",1739360749700,9.83505683,198.07,198.04,20.0]
["bitfinex","SOLUSD",1739360750902,11.34055683,198.08,198.04,20.0]
["bitfinex","SOLUSD",1739360751111,1.5055,198.08,198.05,0.25098]
["bitfinex","SOLUSD",1739360751283,1.5055,198.08,198.05,10.08603683]
["bitfinex","SOLUSD",1739360751806,1.5055,198.08,198.05,0.25098]
["bitfinex","SOLUSD",1739360752307,1.5055,198.08,198.05,10.08603683]
["bitfinex","SOLUSD",1739360753999,1.5055,198.08,198.05,0.25098]
["bitfinex","SOLUSD",1739360754000,11.34055683,198.08,198.05,0.25098]
["bitfinex","SOLUSD",1739360754196,11.34055683,198.08,198.05,0.12549]
["bitfinex","SOLUSD",1739360756495,1.5055,198.08,198.05,0.12549]
["bitfinex","SOLUSD",1739360758215,0.03,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1739360758216,0.03,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739360759193,0.03,198.09,198.05,9.96054683]
["bitfinex","SOLUSD",1739360759595,0.03,198.09,198.08,20.12549]
["bitfinex","SOLUSD",1739360760105,0.03,198.09,198.08,30.08603683]
["bitfinex","SOLUSD",1739360760302,0.03,198.09,198.08,10.08603683]
["bitfinex","SOLUSD",1739360761523,0.03,198.09,198.08,10.21152683]
["bitfinex","SOLUSD",1739360761826,0.03,198.09,198.08,0.25098]
["bitfinex","SOLUSD",1739360762027,0.03,198.09,198.08,20.0]
["bitfinex","SOLUSD",1739360762241,9.86505683,198.09,198.04,9.83505683]
["bitfinex","SOLUSD",1739360762397,9.86505683,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1739360762896,9.86505683,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739360763494,0.03,198.09,198.05,0.25098]
["bitfinex","SOLUSD",1739360765623,0.03,198.09,198.05,10.08603683]
["bitfinex","SOLUSD",1739360765810,0.03,198.09,198.06,0.12549]
["bitfinex","SOLUSD",1739360769126,0.03,198.09,198.06,9.83505683]
["bitfinex","SOLUSD",1739360770531,0.03,198.09,198.07,0.25098]
["bitfinex","SOLUSD",1739360770823,0.03,198.09,198.08,29.96054683]
["bitfinex","SOLUSD",1739360771330,0.03,198.09,198.08,43.74886536]
["bitfinex","SOLUSD",1739360774113,0.03,198.09,198.08,0.12549]
["bitfinex","SOLUSD",1739360785837,0.03,198.09,198.08,0.25098]
["bitfinex","SOLUSD",1739360786024,0.03,198.09,198.08,10.08603683]
["bitfinex","SOLUSD",1739360786241,0.03,198.09,198.08,23.74886536]
["bitfinex","SOLUSD",1739360791742,0.03,198.09,198.08,10.21152683]
["bitfinex","SOLUSD",1739360798459,0.03,198.09,198.08,23.74886536]
["bitfinex","SOLUSD",1739360804253,1.6158,198.21,198.1,1.0]
["bitfinex","SOLUSD",1739360804456,1.6158,198.21,198.18,10.21152683]
["bitfinex","SOLUSD",1739360805153,1.6158,198.21,198.18,0.37647]
["bitfinex","SOLUSD",1739360805562,11.45085683,198.21,198.18,20.0]
["bitfinex","SOLUSD",1739360805738,9.83505683,198.2,198.18,20.0]
["bitfinex","SOLUSD",1739360805931,9.83505683,198.2,198.16,0.12549]
["bitfinex","SOLUSD",1739360806127,11.45085683,198.21,198.16,0.12549]
["bitfinex","SOLUSD",1739360806360,11.45085683,198.21,198.19,0.12549]
["bitfinex","SOLUSD",1739360806863,9.83505683,198.2,198.14,9.83505683]
["bitfinex","SOLUSD",1739360807158,9.83505683,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1739360807356,11.45085683,198.21,198.18,0.12549]
["bitfinex","SOLUSD",1739360808358,9.83505683,198.21,198.18,20.37647]
["bitfinex","SOLUSD",1739360808564,9.83505683,198.24,198.2,0.12549]
["bitfinex","SOLUSD",1739360809063,1.5311,198.26,198.17,0.12549]
["bitfinex","SOLUSD",1739360809064,9.83505683,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1739360809237,9.83505683,198.22,198.17,0.50196]
["bitfinex","SOLUSD",1739360809870,9.83505683,198.23,198.17,10.33701683]
["bitfinex","SOLUSD",1739360810757,9.83505683,198.22,198.17,10.33701683]
["bitfinex","SOLUSD",1739360811751,9.83505683,198.27,198.2,9.83505683]
["bitfinex","SOLUSD",1739360812057,9.83505683,198.28,198.22,9.83505683]
["bitfinex","SOLUSD",1739360812245,9.83505683,198.27,198.22,0.37647]
["bitfinex","SOLUSD",1739360812447,9.86505683,198.29,198.24,0.37647]
["bitfinex","SOLUSD",1739360812662,0.03,198.29,198.24,10.21152683]
["bitfinex","SOLUSD",1739360813364,0.03,198.29,198.1,44.40222732]
["bitfinex","SOLUSD",1739360813365,0.03,198.29,198.26,0.37647]
["bitfinex","SOLUSD",1739360814032,0.03,198.29,198.26,10.21152683]
["bitfinex","SOLUSD",1739360814238,0.03,198.29,198.28,0.12549]
["bitfinex","SOLUSD",1739360814537,0.03,198.29,198.28,0.37647]
["bitfinex","SOLUSD",1739360814956,0.03,198.29,198.28,10.21152683]
["bitfinex","SOLUSD",1739360815260,0.03,198.29,198.28,0.25098]
["bitfinex","SOLUSD",1739360815471,0.03,198.29,198.28,0.12549]
["bitfinex","SOLUSD",1739360815761,9.86505683,198.29,198.27,0.12549]
["bitfinex","SOLUSD",1739360816282,9.83505683,198.28,198.2,9.83505683]
["bitfinex","SOLUSD",1739360816467,9.83505683,198.25,198.19,9.83505683]
["bitfinex","SOLUSD",1739360816647,9.83505683,198.25,198.2,13.91380853]
["bitfinex","SOLUSD",1739360816843,9.83505683,198.24,198.2,0.37647]
["bitfinex","SOLUSD",1739360817467,9.83505683,198.25,198.2,0.37647]
["bitfinex","SOLUSD",1739360818152,9.83505683,198.27,198.22,0.37647]
["bitfinex","SOLUSD",1739360818341,9.83505683,198.24,198.22,0.25098]
["bitfinex","SOLUSD",1739360818737,9.83505683,198.24,198.19,13.91380853]
["bitfinex","SOLUSD",1739360819139,9.83505683,198.22,198.19,0.25098]
["bitfinex","SOLUSD",1739360819367,9.83505683,198.2,198.14,9.83505683]
["bitfinex","SOLUSD",1739360819561,7.0088,198.28,198.13,9.83505683]
["bitfinex","SOLUSD",1739360819562,9.83505683,198.19,198.13,9.83505683]
["bitfinex","SOLUSD",1739360819859,9.83505683,198.19,198.14,0.37647]
["bitfinex","SOLUSD",1739360820443,9.83505683,198.19,198.13,9.83505683]
["bitfinex","SOLUSD",1739360820444,9.83505683,198.18,198.12,23.37239536]
["bitfinex","SOLUSD",1739360820946,9.83505683,198.18,198.13,0.37647]
["bitfinex","SOLUSD",1739360821166,9.83505683,198.19,198.13,10.21152683]
["bitfinex","SOLUSD",1739360822477,9.83505683,198.18,198.13,0.37647]
["bitfinex","SOLUSD",1739360822974,9.83505683,198.14,198.07,9.83505683]
["bitfinex","SOLUSD",1739360823148,6.5954,198.18,198.08,13.91380853]
["bitfinex","SOLUSD",1739360823149,9.83505683,198.13,198.08,13.91380853]
["bitfinex","SOLUSD",1739360824970,9.83505683,198.14,198.08,23.74886536]
["bitfinex","SOLUSD",1739360825369,9.83505683,198.14,198.08,23.81186536]
["bitfinex","SOLUSD",1739360827651,9.83505683,198.12,198.08,0.31398]
["bitfinex","SOLUSD",1739360827853,9.83505683,198.11,198.08,0.31398]
["bitfinex","SOLUSD",1739360828560,9.83505683,198.12,198.08,0.31398]
["bitfinex","SOLUSD",1739360829060,9.83505683,198.11,198.08,0.31398]
["bitfinex","SOLUSD",1739360829461,9.83505683,198.12,198.08,0.31398]
["bitfinex","SOLUSD",1739360830054,9.83505683,198.11,198.08,0.31398]
["bitfinex","SOLUSD",1739360833562,9.83505683,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739360833762,9.83505683,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739360835885,9.83505683,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739360836181,9.83505683,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739360836878,9.83505683,198.1,198.08,0.063]
["bitfinex","SOLUSD",1739360838385,9.83505683,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739360848816,10.83505683,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1739360849182,10.83505683,198.09,197.98,0.063]
["bitfinex","SOLUSD",1739360849385,9.83505683,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739360850771,9.83505683,198.04,197.99,0.25098]
["bitfinex","SOLUSD",1739360850968,9.83505683,198.05,197.99,10.08603683]
["bitfinex","SOLUSD",1739360851788,9.83505683,198.06,198.01,0.12549]
["bitfinex","SOLUSD",1739360852895,9.83505683,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1739360853103,9.83505683,198.08,198.02,9.96054683]
["bitfinex","SOLUSD",1739360853399,9.83505683,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1739360853601,0.03,198.1,198.05,10.08603683]
["bitfinex","SOLUSD",1739360853979,0.03,198.1,198.07,0.12549]
["bitfinex","SOLUSD",1739360854871,0.03,198.1,198.06,0.12549]
["bitfinex","SOLUSD",1739360855392,0.03,198.1,198.06,0.25098]
["bitfinex","SOLUSD",1739360857619,0.03,198.1,198.07,0.25098]
["bitfinex","SOLUSD",1739360858415,9.86505683,198.1,198.06,0.12549]
["bitfinex","SOLUSD",1739360858595,9.83505683,198.08,198.06,0.12549]
["bitfinex","SOLUSD",1739360858912,9.83505683,198.07,198.02,13.91380853]
["bitfinex","SOLUSD",1739360859281,9.83505683,198.08,198.02,23.74886536]
["bitfinex","SOLUSD",1739360859482,9.83505683,198.08,198.02,10.21152683]
["bitfinex","SOLUSD",1739360859702,9.83505683,198.07,198.02,0.37647]
["bitfinex","SOLUSD",1739360861811,9.83505683,198.07,198.02,0.25098]
["bitfinex","SOLUSD",1739360861989,9.83505683,198.06,198.02,0.25098]
["bitfinex","SOLUSD",1739360862389,9.83505683,198.07,198.02,0.25098]
["bitfinex","SOLUSD",1739360862588,9.86505683,198.08,198.02,0.25098]
["bitfinex","SOLUSD",1739360862992,9.83505683,198.06,198.02,0.25098]
["bitfinex","SOLUSD",1739360863196,9.83505683,198.05,198.02,0.25098]
["bitfinex","SOLUSD",1739360864716,9.83505683,198.04,197.98,10.02354683]
["bitfinex","SOLUSD",1739360864906,9.83505683,198.04,197.99,0.37647]
["bitfinex","SOLUSD",1739360866215,9.83505683,198.05,198.0,0.25098]
["bitfinex","SOLUSD",1739360867616,9.83505683,198.04,198.0,0.12549]
["bitfinex","SOLUSD",1739360870717,9.83505683,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739360871213,9.83505683,198.02,197.99,0.12549]
["bitfinex","SOLUSD",1739360871418,9.83505683,198.02,197.98,0.18849]
["bitfinex","SOLUSD",1739360871730,9.83505683,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739360873016,9.83505683,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739360878224,9.83505683,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739360878225,20.0,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739360878402,29.83505683,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739360878910,29.83505683,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739360879435,30.83505683,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739360880303,29.83505683,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739360881132,30.83505683,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1739360881311,2.0,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739360881510,9.83505683,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739360882231,9.83505683,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739360882232,50.17528415,197.91,197.9,0.0001]
["bitfinex","SOLUSD",1739360882430,20.0,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739360882738,29.83505683,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739360884619,9.83505683,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739360884931,9.83505683,197.91,197.88,0.063]
["bitfinex","SOLUSD",1739360885132,9.83505683,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739360897239,11.83505683,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1739360899436,22.0,197.86,197.83,0.063]
["bitfinex","SOLUSD",1739360899641,9.83505683,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1739360907550,10.83505683,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1739360911547,11.83505683,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1739360913522,9.83505683,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360913937,49.17528415,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739360914921,49.17528415,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739360915132,9.83505683,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739360915533,82.2,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739360915741,11.83505683,197.78,197.76,0.0001]
["bitfinex","SOLUSD",1739360915940,93.03505683,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739360916328,11.83505683,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739360916531,25.37239536,197.77,197.76,0.0001]
["bitfinex","SOLUSD",1739360916941,1.0,197.75,197.7,0.063]
["bitfinex","SOLUSD",1739360917150,25.04458536,197.77,197.7,0.063]
["bitfinex","SOLUSD",1739360917151,9.83505683,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739360917841,10.83505683,197.71,197.69,0.0001]
["bitfinex","SOLUSD",1739360918159,49.17528415,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739360918325,9.83505683,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739360921464,10.83505683,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739360921631,1.0,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360921833,10.96054683,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360922026,24.37239536,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360922229,23.37239536,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360922429,24.37239536,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360923062,23.37239536,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360923879,9.83505683,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360925883,16.38583904,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360926246,29.92317757,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360930280,30.92317757,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360932175,29.92317757,197.69,197.68,0.0001]
["bitfinex","SOLUSD",1739360933290,1.0,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739360933586,15.38583904,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739360937487,16.38583904,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739360937663,15.38583904,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739360938291,16.38583904,197.64,197.6,0.063]
["bitfinex","SOLUSD",1739360938487,15.38583904,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360939484,15.38583904,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360939690,15.38583904,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739360941200,82.2,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360942205,97.58583904,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360943926,15.38583904,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360945193,97.58583904,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360945685,82.2,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360947005,82.2,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360947607,92.0527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360948506,82.2,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360949486,92.0527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360950185,82.2,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360951590,82.2,197.61,197.6,9.9157396]
["bitfinex","SOLUSD",1739360952106,82.2,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360953111,92.0527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360955510,82.2,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360963819,92.0527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360964805,9.8527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360969989,9.8527396,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360970618,0.063,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739360970619,9.9157396,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739360970933,0.063,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739360972622,9.9157396,197.63,197.6,0.063]
["bitfinex","SOLUSD",1739360972825,9.8527396,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739360973532,9.8527396,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739360979310,9.8527396,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739360979611,92.0527396,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739360982739,9.8527396,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739360983709,9.8527396,197.6,197.52,15.9660396]
["bitfinex","SOLUSD",1739360983908,9.8527396,197.58,197.52,15.9660396]
["bitfinex","SOLUSD",1739360987140,9.8527396,197.58,197.52,9.8527396]
["bitfinex","SOLUSD",1739360988145,0.063,197.63,197.57,9.8527396]
["bitfinex","SOLUSD",1739360988516,0.063,197.63,197.59,9.8527396]
["bitfinex","SOLUSD",1739360989045,0.063,197.63,197.58,9.8527396]
["bitfinex","SOLUSD",1739360989536,9.9157396,197.63,197.57,9.8527396]
["bitfinex","SOLUSD",1739360989741,9.9157396,197.63,197.56,9.8527396]
["bitfinex","SOLUSD",1739360990941,9.8527396,197.62,197.55,9.8527396]
["bitfinex","SOLUSD",1739360991245,0.063,197.63,197.54,6.13979]
["bitfinex","SOLUSD",1739360991246,9.8527396,197.6,197.54,9.8527396]
["bitfinex","SOLUSD",1739360992144,9.8527396,197.62,197.55,9.8527396]
["bitfinex","SOLUSD",1739360994640,82.2,197.61,197.55,9.8527396]
["bitfinex","SOLUSD",1739360994843,82.2,197.61,197.56,9.8527396]
["bitfinex","SOLUSD",1739360995047,82.2,197.61,197.55,9.8527396]
["bitfinex","SOLUSD",1739360995422,92.0527396,197.61,197.54,29.8527396]
["bitfinex","SOLUSD",1739360996046,9.8527396,197.6,197.54,29.8527396]
["bitfinex","SOLUSD",1739360996840,9.8527396,197.6,197.53,9.8527396]
["bitfinex","SOLUSD",1739360997045,82.2,197.59,197.53,9.8527396]
["bitfinex","SOLUSD",1739360998027,82.2,197.59,197.54,9.8527396]
["bitfinex","SOLUSD",1739360998347,82.2,197.59,197.55,9.8527396]
["bitfinex","SOLUSD",1739361000445,82.2,197.58,197.55,9.8527396]
["bitfinex","SOLUSD",1739361000638,82.2,197.58,197.54,9.8527396]
["bitfinex","SOLUSD",1739361002248,82.2,197.58,197.55,9.8527396]
["bitfinex","SOLUSD",1739361002940,82.2,197.58,197.56,9.8527396]
["bitfinex","SOLUSD",1739361003134,82.2,197.58,197.57,9.8527396]
["bitfinex","SOLUSD",1739361003349,82.2,197.62,197.57,9.8527396]
["bitfinex","SOLUSD",1739361003549,82.2,197.62,197.59,9.8527396]
["bitfinex","SOLUSD",1739361004653,82.2,197.62,197.57,9.8527396]
["bitfinex","SOLUSD",1739361005354,82.2,197.62,197.58,9.8527396]
["bitfinex","SOLUSD",1739361006854,82.2,197.62,197.59,9.8527396]
["bitfinex","SOLUSD",1739361007335,82.263,197.62,197.58,9.8527396]
["bitfinex","SOLUSD",1739361008350,82.263,197.62,197.59,9.8527396]
["bitfinex","SOLUSD",1739361008842,82.263,197.62,197.58,9.8527396]
["bitfinex","SOLUSD",1739361009653,82.263,197.62,197.54,13.41184853]
["bitfinex","SOLUSD",1739361009834,9.8527396,197.61,197.55,9.8527396]
["bitfinex","SOLUSD",1739361011226,9.8527396,197.61,197.53,20.12549]
["bitfinex","SOLUSD",1739361011227,9.8527396,197.61,197.54,9.8527396]
["bitfinex","SOLUSD",1739361011649,82.263,197.62,197.57,9.8527396]
["bitfinex","SOLUSD",1739361013345,82.263,197.62,197.59,9.8527396]
["bitfinex","SOLUSD",1739361014032,9.8527396,197.61,197.54,9.9782296]
["bitfinex","SOLUSD",1739361014240,9.8527396,197.61,197.54,9.8527396]
["bitfinex","SOLUSD",1739361014447,9.8527396,197.6,197.53,29.8527396]
["bitfinex","SOLUSD",1739361014653,82.2,197.59,197.53,29.8527396]
["bitfinex","SOLUSD",1739361015368,9.8527396,197.57,197.51,9.8527396]
["bitfinex","SOLUSD",1739361015734,92.0527396,197.58,197.51,9.8527396]
["bitfinex","SOLUSD",1739361016163,82.2,197.58,197.52,9.8527396]
["bitfinex","SOLUSD",1739361017063,92.0527396,197.58,197.52,9.8527396]
["bitfinex","SOLUSD",1739361017234,9.8527396,197.57,197.51,9.8527396]
["bitfinex","SOLUSD",1739361018264,82.2,197.56,197.51,9.8527396]
["bitfinex","SOLUSD",1739361018433,82.2,197.55,197.52,9.8527396]
["bitfinex","SOLUSD",1739361018752,82.2,197.55,197.51,9.8527396]
["bitfinex","SOLUSD",1739361019139,82.2,197.55,197.52,9.8827396]
["bitfinex","SOLUSD",1739361021148,82.2,197.55,197.52,0.03]
["bitfinex","SOLUSD",1739361022665,82.2,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739361022960,92.0527396,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739361023445,9.8527396,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739361024159,92.0527396,197.54,197.52,0.03]
["bitfinex","SOLUSD",1739361026359,82.2,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739361026562,92.0527396,197.53,197.52,0.03]
["bitfinex","SOLUSD",1739361027964,93.6076396,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739361028161,11.4076396,197.53,197.52,0.0001]
["bitfinex","SOLUSD",1739361028359,21.0,197.5,197.45,15.0]
["bitfinex","SOLUSD",1739361028561,9.8527396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361028761,9.8527396,197.47,197.45,15.0]
["bitfinex","SOLUSD",1739361029981,9.8527396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361031967,1.27637719,197.5,197.45,15.0]
["bitfinex","SOLUSD",1739361031968,9.8527396,197.47,197.45,15.0]
["bitfinex","SOLUSD",1739361033761,9.8527396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361033954,92.0527396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361034166,82.2,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361034373,85.88,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361034968,95.7327396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361035276,92.0527396,197.46,197.45,15.0]
["bitfinex","SOLUSD",1739361037449,92.0527396,197.46,197.4,0.03]
["bitfinex","SOLUSD",1739361037655,9.8527396,197.42,197.4,0.03]
["bitfinex","SOLUSD",1739361037960,82.2,197.41,197.4,0.03]
["bitfinex","SOLUSD",1739361041378,92.0527396,197.46,197.4,9.8827396]
["bitfinex","SOLUSD",1739361041558,92.0527396,197.46,197.41,9.8527396]
["bitfinex","SOLUSD",1739361041559,82.2,197.46,197.41,9.8527396]
["bitfinex","SOLUSD",1739361043587,82.2,197.46,197.42,9.8527396]
["bitfinex","SOLUSD",1739361043954,82.2,197.46,197.41,9.8527396]
["bitfinex","SOLUSD",1739361044978,82.2,197.45,197.41,9.8527396]
["bitfinex","SOLUSD",1739361047781,82.2,197.45,197.43,9.8527396]
["bitfinex","SOLUSD",1739361047984,82.2,197.45,197.44,9.8527396]
["bitfinex","SOLUSD",1739361049276,82.2,197.51,197.44,9.8527396]
["bitfinex","SOLUSD",1739361049474,82.2,197.51,197.5,9.8527396]
["bitfinex","SOLUSD",1739361049793,82.2,197.56,197.5,9.8527396]
["bitfinex","SOLUSD",1739361049981,82.2,197.56,197.51,9.8527396]
["bitfinex","SOLUSD",1739361053078,12.18923064,197.58,197.54,9.8527396]
["bitfinex","SOLUSD",1739361053998,12.18923064,197.58,197.56,9.8527396]
["bitfinex","SOLUSD",1739361055367,12.18923064,197.58,197.54,9.8527396]
["bitfinex","SOLUSD",1739361055567,12.18923064,197.58,197.55,9.8527396]
["bitfinex","SOLUSD",1739361056069,12.18923064,197.58,197.54,9.8527396]
["bitfinex","SOLUSD",1739361056597,12.18923064,197.58,197.52,9.8527396]
["bitfinex","SOLUSD",1739361056898,9.8527396,197.56,197.5,9.8527396]
["bitfinex","SOLUSD",1739361057778,9.8527396,197.57,197.51,9.8527396]
["bitfinex","SOLUSD",1739361058180,12.18923064,197.58,197.54,9.8527396]
["bitfinex","SOLUSD",1739361058387,12.18923064,197.58,197.5,0.12549]
["bitfinex","SOLUSD",1739361058388,12.18923064,197.58,197.56,9.8527396]
["bitfinex","SOLUSD",1739361062600,12.18923064,197.58,197.55,9.8527396]
["bitfinex","SOLUSD",1739361063879,12.18923064,197.58,197.52,9.8527396]
["bitfinex","SOLUSD",1739361064082,9.8527396,197.55,197.49,9.8527396]
["bitfinex","SOLUSD",1739361064602,82.2,197.56,197.5,9.8527396]
["bitfinex","SOLUSD",1739361064906,82.2,197.56,197.51,9.8527396]
["bitfinex","SOLUSD",1739361065112,82.2,197.56,197.52,9.8527396]
["bitfinex","SOLUSD",1739361066209,82.263,197.56,197.52,9.8527396]
["bitfinex","SOLUSD",1739361066512,82.263,197.56,197.51,9.8527396]
["bitfinex","SOLUSD",1739361066688,92.1157396,197.56,197.5,9.8527396]
["bitfinex","SOLUSD",1739361067013,9.8527396,197.54,197.48,9.8527396]
["bitfinex","SOLUSD",1739361067508,9.8527396,197.55,197.48,9.8527396]
["bitfinex","SOLUSD",1739361067697,92.1157396,197.56,197.49,9.8527396]
["bitfinex","SOLUSD",1739361067897,9.8527396,197.55,197.49,9.8527396]
["bitfinex","SOLUSD",1739361068304,9.8527396,197.54,197.48,9.8527396]
["bitfinex","SOLUSD",1739361068689,82.2,197.53,197.48,9.8527396]
["bitfinex","SOLUSD",1739361068890,82.2,197.53,197.49,9.8527396]
["bitfinex","SOLUSD",1739361069687,82.2,197.53,197.5,9.8527396]
["bitfinex","SOLUSD",1739361069888,82.2,197.53,197.48,9.8527396]
["bitfinex","SOLUSD",1739361072520,82.2,197.53,197.49,9.8527396]
["bitfinex","SOLUSD",1739361072916,82.2,197.53,197.48,9.8527396]
["bitfinex","SOLUSD",1739361073414,82.2,197.53,197.47,9.8527396]
["bitfinex","SOLUSD",1739361075120,92.0527396,197.53,197.47,9.8527396]
["bitfinex","SOLUSD",1739361075295,92.0527396,197.52,197.45,9.8527396]
["bitfinex","SOLUSD",1739361075496,92.0527396,197.51,197.44,9.8827396]
["bitfinex","SOLUSD",1739361076134,82.2,197.51,197.45,9.8527396]
["bitfinex","SOLUSD",1739361078426,82.2,197.51,197.45,9.8827396]
["bitfinex","SOLUSD",1739361078623,82.2,197.51,197.46,9.8527396]
["bitfinex","SOLUSD",1739361080210,82.2,197.51,197.45,9.8827396]
["bitfinex","SOLUSD",1739361080724,92.0527396,197.51,197.45,9.8827396]
["bitfinex","SOLUSD",1739361081526,92.0527396,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739361081527,9.8527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361081720,9.8527396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361081922,92.0527396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361083329,93.6766396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361084724,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361085222,93.6766396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361085925,83.8239,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361088113,82.2,197.48,197.46,9.8527396]
["bitfinex","SOLUSD",1739361088825,1.6599,197.53,197.47,9.8527396]
["bitfinex","SOLUSD",1739361089058,11.5126396,197.53,197.47,9.8527396]
["bitfinex","SOLUSD",1739361089505,9.8527396,197.52,197.46,9.8527396]
["bitfinex","SOLUSD",1739361089709,11.5126396,197.53,197.47,9.8527396]
["bitfinex","SOLUSD",1739361090221,82.2,197.52,197.47,9.8527396]
["bitfinex","SOLUSD",1739361091041,82.263,197.52,197.47,9.8527396]
["bitfinex","SOLUSD",1739361091243,92.1157396,197.52,197.46,9.8527396]
["bitfinex","SOLUSD",1739361091649,92.1157396,197.52,197.45,0.03]
["bitfinex","SOLUSD",1739361091650,9.8527396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361092142,9.8527396,197.51,197.45,0.03]
["bitfinex","SOLUSD",1739361094548,9.8527396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361095354,9.8527396,197.51,197.45,9.8827396]
["bitfinex","SOLUSD",1739361095531,82.2,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361095734,82.2,197.5,197.46,9.8527396]
["bitfinex","SOLUSD",1739361096130,82.2,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361096322,82.2,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361097435,82.2,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361098127,82.2,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361099944,92.0527396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361100357,9.8527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361100536,92.0527396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361102142,82.2,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361103354,82.2,197.5,197.46,9.8527396]
["bitfinex","SOLUSD",1739361105254,82.2,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361105452,82.2,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361105763,92.0527396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361107559,9.8527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361108057,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361108366,9.8527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361109561,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361111766,92.0527396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361113257,82.2,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361113636,92.0527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361119343,9.8527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361120267,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361121067,9.8527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361122566,29.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361124375,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361124671,20.0,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361124842,9.8527396,197.51,197.46,9.8527396]
["bitfinex","SOLUSD",1739361125668,0.063,197.52,197.47,9.8527396]
["bitfinex","SOLUSD",1739361125875,0.063,197.52,197.48,9.8527396]
["bitfinex","SOLUSD",1739361126191,0.063,197.5,197.49,9.8527396]
["bitfinex","SOLUSD",1739361130575,0.063,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361130754,9.8527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361131154,9.9157396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361132164,0.063,197.5,197.46,9.8527396]
["bitfinex","SOLUSD",1739361132373,9.9157396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361133045,9.9157396,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361133046,0.063,197.5,197.45,9.8827396]
["bitfinex","SOLUSD",1739361133553,9.8527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361133877,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361134260,9.8527396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361135886,82.2,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361137983,82.2,197.49,197.45,9.8827396]
["bitfinex","SOLUSD",1739361140386,82.2,197.49,197.48,9.8527396]
["bitfinex","SOLUSD",1739361142599,0.063,197.5,197.48,9.8527396]
["bitfinex","SOLUSD",1739361142800,0.063,197.5,197.49,9.8527396]
["bitfinex","SOLUSD",1739361144282,0.063,197.5,197.48,9.8527396]
["bitfinex","SOLUSD",1739361144495,0.063,197.5,197.49,9.8527396]
["bitfinex","SOLUSD",1739361144996,0.063,197.5,197.46,9.8527396]
["bitfinex","SOLUSD",1739361145291,9.9157396,197.5,197.45,0.03]
["bitfinex","SOLUSD",1739361145495,92.0527396,197.49,197.45,0.03]
["bitfinex","SOLUSD",1739361145695,9.8527396,197.48,197.45,0.03]
["bitfinex","SOLUSD",1739361145871,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361146268,9.8527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361146996,9.8527396,197.47,197.45,0.03]
["bitfinex","SOLUSD",1739361147174,9.8527396,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361154192,9.9782296,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361155098,24.51556813,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361156703,9.9782296,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361157200,11.2347009,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361157903,11.3601909,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361158195,12.3601909,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739361158585,12.3601909,197.46,197.44,0.03]
["bitfinex","SOLUSD",1739361158586,1.25098,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739361158794,31.1037196,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739361159105,32.1037196,197.45,197.44,0.03]
["bitfinex","SOLUSD",1739361159479,20.12549,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739361159799,46.03986813,197.42,197.41,0.03]
["bitfinex","SOLUSD",1739361160312,21.0,197.38,197.26,9.8527396]
["bitfinex","SOLUSD",1739361160508,9.8527396,197.32,197.26,9.8527396]
["bitfinex","SOLUSD",1739361160907,9.8527396,197.34,197.28,9.8527396]
["bitfinex","SOLUSD",1739361161104,9.8527396,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1739361161105,9.8527396,197.37,197.3,9.8527396]
["bitfinex","SOLUSD",1739361161805,9.8527396,197.37,197.24,13.41184853]
["bitfinex","SOLUSD",1739361161806,9.8527396,197.37,197.31,9.8527396]
["bitfinex","SOLUSD",1739361162196,82.2,197.36,197.31,9.8527396]
["bitfinex","SOLUSD",1739361162506,82.2,197.36,197.28,6.42819]
["bitfinex","SOLUSD",1739361162507,82.2,197.36,197.33,9.8527396]
["bitfinex","SOLUSD",1739361162688,92.0527396,197.4,197.34,9.8527396]
["bitfinex","SOLUSD",1739361163386,92.0527396,197.4,197.31,0.12549]
["bitfinex","SOLUSD",1739361163387,9.8527396,197.39,197.33,9.8527396]
["bitfinex","SOLUSD",1739361163703,15.43262597,197.37,197.3,15.43262597]
["bitfinex","SOLUSD",1739361163894,15.43262597,197.36,197.3,15.43262597]
["bitfinex","SOLUSD",1739361164395,15.43262597,197.37,197.31,15.43262597]
["bitfinex","SOLUSD",1739361164706,15.43262597,197.35,197.29,15.43262597]
["bitfinex","SOLUSD",1739361165078,15.43262597,197.36,197.3,15.43262597]
["bitfinex","SOLUSD",1739361165813,15.43262597,197.37,197.31,15.43262597]
["bitfinex","SOLUSD",1739361166017,82.2,197.39,197.32,15.43262597]
["bitfinex","SOLUSD",1739361166018,15.43262597,197.38,197.32,15.43262597]
["bitfinex","SOLUSD",1739361166185,82.2,197.39,197.34,15.43262597]
["bitfinex","SOLUSD",1739361168726,82.2,197.39,197.29,0.25098]
["bitfinex","SOLUSD",1739361168727,82.2,197.39,197.37,15.43262597]
["bitfinex","SOLUSD",1739361168902,97.63262597,197.44,197.38,15.43262597]
["bitfinex","SOLUSD",1739361169413,97.63262597,197.44,197.37,15.43262597]
["bitfinex","SOLUSD",1739361170197,97.63262597,197.44,197.38,15.43262597]
["bitfinex","SOLUSD",1739361171096,15.43262597,197.43,197.37,15.43262597]
["bitfinex","SOLUSD",1739361171520,15.43262597,197.42,197.36,15.43262597]
["bitfinex","SOLUSD",1739361171724,15.43262597,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739361172408,15.43262597,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739361172793,15.43262597,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739361174891,15.55811597,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739361177298,15.68360597,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739361177500,20.12549,197.35,197.25,6.5346]
["bitfinex","SOLUSD",1739361177699,15.43262597,197.31,197.25,6.5346]
["bitfinex","SOLUSD",1739361178517,15.43262597,197.31,197.25,21.96722597]
["bitfinex","SOLUSD",1739361178895,15.43262597,197.31,197.25,6.5346]
["bitfinex","SOLUSD",1739361179312,15.43262597,197.3,197.25,6.5346]
["bitfinex","SOLUSD",1739361179898,15.43262597,197.29,197.25,6.5346]
["bitfinex","SOLUSD",1739361180518,15.43262597,197.31,197.25,6.5346]
["bitfinex","SOLUSD",1739361182202,15.43262597,197.31,197.25,21.96722597]
["bitfinex","SOLUSD",1739361182401,15.43262597,197.3,197.25,6.5346]
["bitfinex","SOLUSD",1739361182811,15.43262597,197.31,197.25,21.96722597]
["bitfinex","SOLUSD",1739361182996,15.43262597,197.33,197.27,15.43262597]
["bitfinex","SOLUSD",1739361184130,15.43262597,197.31,197.25,21.96722597]
["bitfinex","SOLUSD",1739361184617,82.2,197.34,197.25,0.03]
["bitfinex","SOLUSD",1739361184618,15.43262597,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361185818,15.43262597,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361186324,0.12549,197.33,197.25,0.03]
["bitfinex","SOLUSD",1739361186325,15.43262597,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361186939,35.43262597,197.31,197.25,0.03]
["bitfinex","SOLUSD",1739361187227,35.43262597,197.31,197.25,15.46262597]
["bitfinex","SOLUSD",1739361187727,82.2,197.3,197.25,15.46262597]
["bitfinex","SOLUSD",1739361188224,97.63262597,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361189311,15.43262597,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361189509,97.63262597,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361189706,82.2,197.3,197.25,15.46262597]
["bitfinex","SOLUSD",1739361192324,97.63262597,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361192541,15.43262597,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361193302,15.43262597,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739361194820,15.43262597,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361195205,82.2,197.29,197.25,15.46262597]
["bitfinex","SOLUSD",1739361195410,82.2,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361195611,97.63262597,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361196638,82.2,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361197821,82.2,197.28,197.27,15.43262597]
["bitfinex","SOLUSD",1739361198235,82.2,197.28,197.25,15.46262597]
["bitfinex","SOLUSD",1739361199122,82.2,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361199331,97.63262597,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361199538,15.43262597,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739361200536,97.63262597,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361200727,82.2,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361201746,82.2,197.28,197.25,15.46262597]
["bitfinex","SOLUSD",1739361201949,82.2,197.28,197.26,15.43262597]
["bitfinex","SOLUSD",1739361202247,82.2,197.28,197.25,15.46262597]
["bitfinex","SOLUSD",1739361202620,82.2,197.28,197.26,15.43262597]
["bitfinex","SOLUSD",1739361202939,82.2,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361204337,82.2,197.28,197.25,15.46262597]
["bitfinex","SOLUSD",1739361205836,97.63262597,197.33,197.27,15.43262597]
["bitfinex","SOLUSD",1739361206036,82.2,197.32,197.27,15.43262597]
["bitfinex","SOLUSD",1739361207638,82.2,197.32,197.27,9.88156443]
["bitfinex","SOLUSD",1739361207835,9.88156443,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361208226,9.88156443,197.31,197.25,9.91156443]
["bitfinex","SOLUSD",1739361209839,92.08156443,197.32,197.26,9.88156443]
["bitfinex","SOLUSD",1739361210048,82.2,197.32,197.27,9.88156443]
["bitfinex","SOLUSD",1739361210220,82.2,197.32,197.28,9.88156443]
["bitfinex","SOLUSD",1739361210424,82.2,197.32,197.29,9.88156443]
["bitfinex","SOLUSD",1739361210638,82.2,197.32,197.3,9.88156443]
["bitfinex","SOLUSD",1739361211358,9.88156443,197.36,197.3,9.88156443]
["bitfinex","SOLUSD",1739361211721,92.08156443,197.37,197.31,9.88156443]
["bitfinex","SOLUSD",1739361211939,9.88156443,197.37,197.31,9.88156443]
["bitfinex","SOLUSD",1739361212327,9.88156443,197.36,197.3,9.88156443]
["bitfinex","SOLUSD",1739361213730,15.43518315,197.36,197.3,15.43518315]
["bitfinex","SOLUSD",1739361213938,15.43518315,197.35,197.29,15.43518315]
["bitfinex","SOLUSD",1739361214825,15.43518315,197.36,197.3,15.43518315]
["bitfinex","SOLUSD",1739361216150,15.43518315,197.35,197.29,15.43518315]
["bitfinex","SOLUSD",1739361216523,15.43518315,197.31,197.26,6.0841]
["bitfinex","SOLUSD",1739361216726,15.43518315,197.3,197.25,0.15549]
["bitfinex","SOLUSD",1739361217347,15.43518315,197.29,197.25,0.15549]
["bitfinex","SOLUSD",1739361217860,82.2,197.37,197.25,0.15549]
["bitfinex","SOLUSD",1739361217861,15.43518315,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361218350,15.43518315,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739361218751,15.43518315,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739361219831,15.43518315,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361220549,15.43518315,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361222259,15.43518315,197.29,197.25,0.03]
["bitfinex","SOLUSD",1739361223140,1.6555,197.32,197.25,0.03]
["bitfinex","SOLUSD",1739361223141,15.43518315,197.3,197.25,0.03]
["bitfinex","SOLUSD",1739361223856,1.6555,197.32,197.25,0.03]
["bitfinex","SOLUSD",1739361223857,15.43518315,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361226134,15.43518315,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739361226338,15.43518315,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739361229462,15.43518315,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739361229664,15.43518315,197.28,197.25,0.03]
["bitfinex","SOLUSD",1739361233143,15.43518315,197.27,197.25,0.03]
["bitfinex","SOLUSD",1739361233767,15.43518315,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739361235661,9.8902787,197.26,197.25,0.03]
["bitfinex","SOLUSD",1739361237347,20.0,197.23,197.17,6.3008]
["bitfinex","SOLUSD",1739361237654,9.8902787,197.19,197.12,16.4432787]
["bitfinex","SOLUSD",1739361237859,9.8902787,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1739361238169,9.8902787,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361238480,9.8902787,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361238682,9.8902787,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361239477,9.8902787,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361239642,15.47281467,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739361240569,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361241381,15.47281467,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739361241555,15.47281467,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739361242071,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361242282,1.70899,197.18,197.1,0.03]
["bitfinex","SOLUSD",1739361242283,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361244459,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361244663,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361245078,15.47281467,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739361245384,15.47281467,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739361246187,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361248077,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361248260,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361248465,15.47281467,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739361249168,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361249377,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361250785,15.47281467,197.17,197.11,15.47281467]
["bitfinex","SOLUSD",1739361251089,15.47281467,197.17,197.12,0.12549]
["bitfinex","SOLUSD",1739361251461,15.47281467,197.18,197.12,15.47281467]
["bitfinex","SOLUSD",1739361252282,15.47281467,197.17,197.11,15.47281467]
["bitfinex","SOLUSD",1739361252461,15.47281467,197.15,197.1,0.03]
["bitfinex","SOLUSD",1739361252667,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361254367,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361254771,15.47281467,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739361255082,15.47281467,197.14,197.1,0.03]
["bitfinex","SOLUSD",1739361255300,15.47281467,197.17,197.11,15.47281467]
["bitfinex","SOLUSD",1739361255782,15.47281467,197.17,197.1,15.50281467]
["bitfinex","SOLUSD",1739361255978,15.47281467,197.18,197.12,15.47281467]
["bitfinex","SOLUSD",1739361256171,35.47281467,197.19,197.13,15.47281467]
["bitfinex","SOLUSD",1739361256366,15.47281467,197.19,197.13,15.47281467]
["bitfinex","SOLUSD",1739361256573,15.47281467,197.22,197.16,15.47281467]
["bitfinex","SOLUSD",1739361256780,15.47281467,197.23,197.16,15.47281467]
["bitfinex","SOLUSD",1739361257176,15.47281467,197.24,197.17,15.47281467]
["bitfinex","SOLUSD",1739361257993,15.47281467,197.23,197.17,15.47281467]
["bitfinex","SOLUSD",1739361258588,15.47281467,197.23,197.18,0.12549]
["bitfinex","SOLUSD",1739361258890,15.47281467,197.24,197.18,15.59830467]
["bitfinex","SOLUSD",1739361259668,9.89049187,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1739361259868,0.063,197.25,197.14,13.53733853]
["bitfinex","SOLUSD",1739361259869,9.89049187,197.22,197.16,9.89049187]
["bitfinex","SOLUSD",1739361260391,9.89049187,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1739361260865,9.89049187,197.23,197.18,0.12549]
["bitfinex","SOLUSD",1739361261893,9.89049187,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1739361262270,9.89049187,197.23,197.18,0.12549]
["bitfinex","SOLUSD",1739361262470,9.89049187,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1739361262670,9.89049187,197.24,197.18,10.01598187]
["bitfinex","SOLUSD",1739361263089,9.89049187,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1739361263887,9.89049187,197.24,197.18,9.89049187]
["bitfinex","SOLUSD",1739361264395,9.89049187,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1739361266093,9.89049187,197.24,197.18,9.89049187]
["bitfinex","SOLUSD",1739361266278,9.89049187,197.24,197.17,10.01598187]
["bitfinex","SOLUSD",1739361269270,9.89049187,197.23,197.17,10.01598187]
["bitfinex","SOLUSD",1739361269473,9.89049187,197.2,197.14,9.89049187]
["bitfinex","SOLUSD",1739361269983,9.89049187,197.2,197.15,0.12549]
["bitfinex","SOLUSD",1739361270992,9.89049187,197.21,197.15,0.12549]
["bitfinex","SOLUSD",1739361271382,9.89049187,197.2,197.15,0.12549]
["bitfinex","SOLUSD",1739361272074,9.89049187,197.21,197.15,0.12549]
["bitfinex","SOLUSD",1739361272282,9.89049187,197.17,197.12,6.2788]
["bitfinex","SOLUSD",1739361272585,9.89049187,197.16,197.11,0.15549]
["bitfinex","SOLUSD",1739361272778,9.89049187,197.17,197.11,0.15549]
["bitfinex","SOLUSD",1739361273791,9.89049187,197.16,197.11,0.15549]
["bitfinex","SOLUSD",1739361274902,9.89049187,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739361275091,83.8526,197.21,197.11,0.03]
["bitfinex","SOLUSD",1739361275092,9.89049187,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739361275596,9.89049187,197.17,197.11,9.92049187]
["bitfinex","SOLUSD",1739361275979,9.89049187,197.16,197.11,0.15549]
["bitfinex","SOLUSD",1739361280097,9.89049187,197.17,197.11,9.92049187]
["bitfinex","SOLUSD",1739361280402,20.0,197.18,197.13,9.89049187]
["bitfinex","SOLUSD",1739361280986,20.0,197.18,197.14,9.89049187]
["bitfinex","SOLUSD",1739361282080,20.0,197.18,197.13,9.89049187]
["bitfinex","SOLUSD",1739361282294,29.89049187,197.18,197.12,9.89049187]
["bitfinex","SOLUSD",1739361284288,9.89049187,197.17,197.11,9.92049187]
["bitfinex","SOLUSD",1739361284713,29.89049187,197.18,197.12,10.01598187]
["bitfinex","SOLUSD",1739361285213,9.89049187,197.17,197.11,9.92049187]
["bitfinex","SOLUSD",1739361285713,29.89049187,197.18,197.11,9.92049187]
["bitfinex","SOLUSD",1739361286507,29.89049187,197.18,197.12,9.89049187]
["bitfinex","SOLUSD",1739361286713,20.0,197.18,197.13,9.89049187]
["bitfinex","SOLUSD",1739361286899,20.0,197.18,197.14,9.89049187]
["bitfinex","SOLUSD",1739361287420,20.0,197.18,197.13,9.89049187]
["bitfinex","SOLUSD",1739361287801,20.0,197.18,197.13,0.12549]
["bitfinex","SOLUSD",1739361288007,29.89049187,197.18,197.13,0.12549]
["bitfinex","SOLUSD",1739361288391,20.0,197.18,197.13,9.89049187]
["bitfinex","SOLUSD",1739361290093,20.0,197.18,197.14,9.89049187]
["bitfinex","SOLUSD",1739361292923,82.2,197.21,197.11,0.03]
["bitfinex","SOLUSD",1739361292924,92.09049187,197.21,197.15,9.89049187]
["bitfinex","SOLUSD",1739361293137,82.2,197.21,197.15,9.89049187]
["bitfinex","SOLUSD",1739361293444,82.2,197.21,197.16,9.89049187]
["bitfinex","SOLUSD",1739361293603,82.2,197.21,197.15,9.89049187]
["bitfinex","SOLUSD",1739361294510,92.09049187,197.21,197.15,9.89049187]
["bitfinex","SOLUSD",1739361294827,9.89049187,197.22,197.16,10.01598187]
["bitfinex","SOLUSD",1739361295325,9.89049187,197.23,197.17,9.89049187]
["bitfinex","SOLUSD",1739361296303,9.89049187,197.19,197.13,9.89049187]
["bitfinex","SOLUSD",1739361296807,9.89049187,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1739361297008,9.89049187,197.21,197.14,10.01598187]
["bitfinex","SOLUSD",1739361300225,9.89049187,197.22,197.16,10.01598187]
["bitfinex","SOLUSD",1739361300432,5.87612657,197.22,197.16,10.01598187]
["bitfinex","SOLUSD",1739361301128,9.89049187,197.21,197.16,0.12549]
["bitfinex","SOLUSD",1739361302314,29.89049187,197.23,197.17,9.89049187]
["bitfinex","SOLUSD",1739361302519,9.89049187,197.24,197.18,9.89049187]
["bitfinex","SOLUSD",1739361304624,11.46009187,197.25,197.18,9.89049187]
["bitfinex","SOLUSD",1739361304841,11.46009187,197.25,197.15,6.64149]
["bitfinex","SOLUSD",1739361304842,9.95349187,197.25,197.19,9.89049187]
["bitfinex","SOLUSD",1739361305124,0.063,197.25,197.2,9.89049187]
["bitfinex","SOLUSD",1739361306019,0.063,197.25,197.22,0.12549]
["bitfinex","SOLUSD",1739361306222,0.063,197.25,197.24,10.01598187]
["bitfinex","SOLUSD",1739361309314,0.063,197.25,197.24,23.6788104]
["bitfinex","SOLUSD",1739361309638,0.063,197.25,197.24,23.8043004]
["bitfinex","SOLUSD",1739361312647,0.063,197.25,197.24,24.8043004]
["bitfinex","SOLUSD",1739361315521,0.063,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1739361315522,9.95349187,197.38,197.28,0.12549]
["bitfinex","SOLUSD",1739361315722,9.95349187,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1739361316022,9.89049187,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1739361317252,9.89049187,197.37,197.31,9.89049187]
["bitfinex","SOLUSD",1739361317458,9.89049187,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1739361320654,9.89049187,197.36,197.3,9.89049187]
["bitfinex","SOLUSD",1739361320841,9.89049187,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1739361321232,9.89049187,197.37,197.31,10.01598187]
["bitfinex","SOLUSD",1739361324754,0.063,197.38,197.33,10.01598187]
["bitfinex","SOLUSD",1739361324946,0.063,197.38,197.34,9.89049187]
["bitfinex","SOLUSD",1739361327230,0.063,197.38,197.35,10.01598187]
["bitfinex","SOLUSD",1739361327755,0.063,197.38,197.35,0.12549]
["bitfinex","SOLUSD",1739361333352,0.063,197.38,197.35,9.89049187]
["bitfinex","SOLUSD",1739361334757,0.063,197.38,197.36,0.12549]
["bitfinex","SOLUSD",1739361335260,0.063,197.38,197.36,9.89049187]
["bitfinex","SOLUSD",1739361335557,0.063,197.38,197.35,10.01598187]
["bitfinex","SOLUSD",1739361338838,0.063,197.38,197.32,9.89049187]
["bitfinex","SOLUSD",1739361339065,0.063,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1739361339361,0.063,197.38,197.34,0.12549]
["bitfinex","SOLUSD",1739361340340,0.063,197.38,197.35,0.12549]
["bitfinex","SOLUSD",1739361357152,0.063,197.38,197.37,10.01598187]
["bitfinex","SOLUSD",1739361361675,0.063,197.38,197.37,0.12549]
["bitfinex","SOLUSD",1739361363876,0.063,197.38,197.35,9.89049187]
["bitfinex","SOLUSD",1739361364177,0.063,197.38,197.35,0.12549]
["bitfinex","SOLUSD",1739361364575,9.95349187,197.38,197.32,9.89049187]
["bitfinex","SOLUSD",1739361364780,9.95349187,197.38,197.29,9.89049187]
["bitfinex","SOLUSD",1739361364781,9.89049187,197.36,197.29,9.89049187]
["bitfinex","SOLUSD",1739361365077,9.89049187,197.35,197.29,9.89049187]
["bitfinex","SOLUSD",1739361365259,9.89049187,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1739361366262,9.89049187,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1739361366465,9.89049187,197.36,197.31,10.01598187]
["bitfinex","SOLUSD",1739361366764,9.89049187,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1739361367577,9.89049187,197.35,197.29,9.89049187]
["bitfinex","SOLUSD",1739361367874,9.89049187,197.34,197.29,0.12549]
["bitfinex","SOLUSD",1739361368259,9.89049187,197.35,197.29,10.01598187]
["bitfinex","SOLUSD",1739361369983,82.2,197.37,197.32,9.89049187]
["bitfinex","SOLUSD",1739361370955,82.2,197.37,197.33,9.89049187]
["bitfinex","SOLUSD",1739361371159,82.2,197.37,197.34,9.89049187]
["bitfinex","SOLUSD",1739361371376,1.6994,197.38,197.35,10.01598187]
["bitfinex","SOLUSD",1739361371580,0.063,197.38,197.36,9.89049187]
["bitfinex","SOLUSD",1739361371792,0.063,197.38,197.37,9.89049187]
["bitfinex","SOLUSD",1739361371982,0.063,197.38,197.37,10.01598187]
["bitfinex","SOLUSD",1739361378599,0.063,197.38,197.37,0.12549]
["bitfinex","SOLUSD",1739361379507,0.063,197.38,197.35,9.89049187]
["bitfinex","SOLUSD",1739361379704,0.063,197.38,197.34,9.89049187]
["bitfinex","SOLUSD",1739361380370,0.063,197.38,197.36,0.12549]
["bitfinex","SOLUSD",1739361384693,0.063,197.38,197.36,9.89049187]
["bitfinex","SOLUSD",1739361388695,0.063,197.38,197.33,9.89049187]
["bitfinex","SOLUSD",1739361388881,9.89049187,197.37,197.3,9.89049187]
["bitfinex","SOLUSD",1739361389086,9.89049187,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1739361390397,0.063,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1739361390398,9.89049187,197.37,197.32,0.12549]
["bitfinex","SOLUSD",1739361390878,1.5909,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1739361391080,1.5909,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1739361391710,1.5909,197.36,197.31,10.01598187]
["bitfinex","SOLUSD",1739361391880,1.5909,197.36,197.31,9.89049187]
["bitfinex","SOLUSD",1739361392193,1.5909,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1739361392409,1.5909,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1739361394317,1.5909,197.36,197.31,9.89049187]
["bitfinex","SOLUSD",1739361394504,1.5909,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1739361398284,9.95349187,197.38,197.32,9.89049187]
["bitfinex","SOLUSD",1739361398609,82.263,197.38,197.32,9.89049187]
["bitfinex","SOLUSD",1739361399986,0.063,197.37,197.32,9.89049187]
["bitfinex","SOLUSD",1739361400295,0.063,197.37,197.34,10.01598187]
["bitfinex","SOLUSD",1739361400707,0.063,197.37,197.35,9.89049187]
["bitfinex","SOLUSD",1739361401099,0.063,197.37,197.34,9.89049187]
["bitfinex","SOLUSD",1739361401609,0.063,197.37,197.34,0.12549]
["bitfinex","SOLUSD",1739361403728,0.063,197.37,197.36,10.01598187]
["bitfinex","SOLUSD",1739361406525,0.063,197.37,197.36,10.26696187]
["bitfinex","SOLUSD",1739361407993,0.063,197.39,197.37,1.0]
["bitfinex","SOLUSD",1739361408215,0.063,197.39,197.38,83.36626788]
["bitfinex","SOLUSD",1739361409031,0.063,197.39,197.38,84.36626788]
["bitfinex","SOLUSD",1739361409206,0.063,197.39,197.38,44.8043004]
["bitfinex","SOLUSD",1739361409703,0.063,197.39,197.38,43.8043004]
["bitfinex","SOLUSD",1739361411122,0.063,197.39,197.38,30.01598187]
["bitfinex","SOLUSD",1739361411295,0.063,197.39,197.38,10.01598187]
["bitfinex","SOLUSD",1739361413817,0.063,197.39,197.38,23.8043004]
["bitfinex","SOLUSD",1739361414113,0.063,197.39,197.38,43.8043004]
["bitfinex","SOLUSD",1739361416214,0.063,197.39,197.38,30.26696187]
["bitfinex","SOLUSD",1739361416426,0.063,197.39,197.38,10.14147187]
["bitfinex","SOLUSD",1739361416718,0.063,197.39,197.38,10.01598187]
["bitfinex","SOLUSD",1739361419520,0.063,197.39,197.38,10.14147187]
["bitfinex","SOLUSD",1739361422104,0.063,197.39,197.38,10.01598187]
["bitfinex","SOLUSD",1739361422305,0.063,197.39,197.38,0.12549]
["bitfinex","SOLUSD",1739361424436,0.063,197.39,197.38,10.01598187]
["bitfinex","SOLUSD",1739361424724,0.063,197.39,197.38,10.14147187]
["bitfinex","SOLUSD",1739361426709,0.063,197.39,197.38,10.17147187]
["bitfinex","SOLUSD",1739361429131,0.063,197.39,197.38,10.04598187]
["bitfinex","SOLUSD",1739361429535,0.063,197.39,197.38,64.39626788]
["bitfinex","SOLUSD",1739361429838,0.063,197.39,197.38,65.45968007]
["bitfinex","SOLUSD",1739361430339,0.063,197.39,197.38,24.89771259]
["bitfinex","SOLUSD",1739361430637,0.063,197.39,197.38,25.89771259]
["bitfinex","SOLUSD",1739361431436,0.063,197.39,197.38,24.89771259]
["bitfinex","SOLUSD",1739361431733,0.063,197.39,197.38,25.89771259]
["bitfinex","SOLUSD",1739361431933,0.063,197.39,197.38,24.89771259]
["bitfinex","SOLUSD",1739361432607,0.063,197.39,197.38,25.89771259]
["bitfinex","SOLUSD",1739361433734,0.063,197.39,197.38,24.89771259]
["bitfinex","SOLUSD",1739361433933,0.063,197.39,197.38,23.8343004]
["bitfinex","SOLUSD",1739361434739,0.063,197.45,197.41,21.0]
["bitfinex","SOLUSD",1739361434944,0.063,197.45,197.44,23.5533204]
["bitfinex","SOLUSD",1739361438425,0.063,197.45,197.44,23.8043004]
["bitfinex","SOLUSD",1739361439743,0.063,197.45,197.44,23.6788104]
["bitfinex","SOLUSD",1739361440420,0.063,197.45,197.44,24.8043004]
["bitfinex","SOLUSD",1739361440950,0.063,197.45,197.44,25.86738949]
["bitfinex","SOLUSD",1739361441856,0.063,197.45,197.44,24.86738949]
["bitfinex","SOLUSD",1739361443739,0.063,197.45,197.44,24.74189949]
["bitfinex","SOLUSD",1739361443938,0.063,197.45,197.44,10.14147187]
["bitfinex","SOLUSD",1739361444335,0.063,197.45,197.44,10.01598187]
["bitfinex","SOLUSD",1739361444551,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361445644,0.063,197.45,197.42,9.89049187]
["bitfinex","SOLUSD",1739361446675,0.063,197.45,197.43,9.89049187]
["bitfinex","SOLUSD",1739361447276,0.063,197.45,197.39,9.89049187]
["bitfinex","SOLUSD",1739361447454,9.95349187,197.45,197.39,9.89049187]
["bitfinex","SOLUSD",1739361447766,0.063,197.45,197.44,10.01598187]
["bitfinex","SOLUSD",1739361449744,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361450260,0.063,197.45,197.42,9.89049187]
["bitfinex","SOLUSD",1739361450428,0.063,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1739361451461,0.063,197.45,197.42,9.89049187]
["bitfinex","SOLUSD",1739361451672,9.89049187,197.44,197.38,9.92049187]
["bitfinex","SOLUSD",1739361451867,9.89049187,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1739361452864,0.063,197.45,197.41,0.25098]
["bitfinex","SOLUSD",1739361453039,0.063,197.45,197.44,10.01598187]
["bitfinex","SOLUSD",1739361455168,0.063,197.45,197.4,9.89049187]
["bitfinex","SOLUSD",1739361455378,0.063,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1739361455873,0.063,197.45,197.41,10.01598187]
["bitfinex","SOLUSD",1739361456171,0.063,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1739361456471,1.6553,197.44,197.41,0.12549]
["bitfinex","SOLUSD",1739361458256,1.6553,197.44,197.39,15.41994377]
["bitfinex","SOLUSD",1739361458460,17.07524377,197.44,197.38,15.44994377]
["bitfinex","SOLUSD",1739361458675,17.07524377,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1739361459486,15.41994377,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739361460189,0.063,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1739361460368,0.063,197.45,197.43,15.41994377]
["bitfinex","SOLUSD",1739361461078,0.063,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1739361461466,0.063,197.45,197.43,15.54543377]
["bitfinex","SOLUSD",1739361462187,0.063,197.45,197.44,15.54543377]
["bitfinex","SOLUSD",1739361463079,0.063,197.45,197.44,15.67092377]
["bitfinex","SOLUSD",1739361465390,0.063,197.45,197.44,15.54543377]
["bitfinex","SOLUSD",1739361469668,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361469870,0.063,197.45,197.44,15.54543377]
["bitfinex","SOLUSD",1739361470097,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361470263,0.063,197.45,197.43,15.41994377]
["bitfinex","SOLUSD",1739361471600,0.063,197.45,197.44,15.41994377]
["bitfinex","SOLUSD",1739361473894,0.063,197.45,197.44,15.54543377]
["bitfinex","SOLUSD",1739361474589,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361474789,0.063,197.45,197.44,15.54543377]
["bitfinex","SOLUSD",1739361479587,0.063,197.45,197.44,9.9894864]
["bitfinex","SOLUSD",1739361481882,0.063,197.45,197.43,9.8639964]
["bitfinex","SOLUSD",1739361482694,0.063,197.45,197.44,9.8639964]
["bitfinex","SOLUSD",1739361484674,0.063,197.45,197.44,9.9894864]
["bitfinex","SOLUSD",1739361485596,0.063,197.45,197.44,10.1149764]
["bitfinex","SOLUSD",1739361488000,0.063,197.45,197.44,9.9894864]
["bitfinex","SOLUSD",1739361488379,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739361489089,0.063,197.45,197.44,9.9894864]
["bitfinex","SOLUSD",1739361490790,0.063,197.45,197.44,10.1149764]
["bitfinex","SOLUSD",1739361495714,0.063,197.45,197.44,23.65231493]
["bitfinex","SOLUSD",1739361499319,0.063,197.45,197.44,23.77780493]
["bitfinex","SOLUSD",1739361508603,0.063,197.45,197.44,10.1149764]
["bitfinex","SOLUSD",1739361515224,0.063,197.45,197.44,23.65231493]
["bitfinex","SOLUSD",1739361520336,0.063,197.45,197.44,23.77780493]
["bitfinex","SOLUSD",1739361523038,0.063,197.45,197.44,24.77780493]
["bitfinex","SOLUSD",1739361523338,0.063,197.5,197.49,10.1149764]
["bitfinex","SOLUSD",1739361529942,0.063,197.5,197.49,9.9894864]
["bitfinex","SOLUSD",1739361543155,0.063,197.5,197.49,63.23379053]
["bitfinex","SOLUSD",1739361544932,0.063,197.5,197.49,64.296713]
["bitfinex","SOLUSD",1739361549659,0.063,197.52,197.51,14.91380853]
["bitfinex","SOLUSD",1739361549880,0.063,197.52,197.51,25.84050422]
["bitfinex","SOLUSD",1739361550260,0.063,197.52,197.51,26.84050422]
["bitfinex","SOLUSD",1739361550488,0.063,197.56,197.55,20.50196]
["bitfinex","SOLUSD",1739361550777,17.24065844,197.62,197.58,21.0]
["bitfinex","SOLUSD",1739361550778,0.063,197.62,197.58,21.0]
["bitfinex","SOLUSD",1739361550966,0.063,197.62,197.58,85.29616943]
["bitfinex","SOLUSD",1739361553572,0.063,197.62,197.61,33.91380853]
["bitfinex","SOLUSD",1739361553854,0.063,197.62,197.61,44.84004525]
["bitfinex","SOLUSD",1739361554555,0.063,197.62,197.61,45.84004525]
["bitfinex","SOLUSD",1739361555751,0.063,197.62,197.61,44.84004525]
["bitfinex","SOLUSD",1739361556057,0.063,197.63,197.61,44.84004525]
["bitfinex","SOLUSD",1739361556058,0.063,197.63,197.62,13.91380853]
["bitfinex","SOLUSD",1739361556263,0.063,197.63,197.62,23.77780493]
["bitfinex","SOLUSD",1739361557460,0.063,197.63,197.62,25.77780493]
["bitfinex","SOLUSD",1739361557660,0.063,197.65,197.64,33.91380853]
["bitfinex","SOLUSD",1739361557966,0.063,197.65,197.64,43.77780493]
["bitfinex","SOLUSD",1739361560371,0.063,197.7,197.66,13.91380853]
["bitfinex","SOLUSD",1739361560570,0.063,197.7,197.68,10.2404664]
["bitfinex","SOLUSD",1739361561670,0.063,197.7,197.68,10.1149764]
["bitfinex","SOLUSD",1739361562279,0.063,197.7,197.68,23.65231493]
["bitfinex","SOLUSD",1739361565669,0.063,197.7,197.68,23.77780493]
["bitfinex","SOLUSD",1739361574494,0.063,197.7,197.68,23.65231493]
["bitfinex","SOLUSD",1739361577275,0.063,197.7,197.68,10.1149764]
["bitfinex","SOLUSD",1739361579675,0.063,197.7,197.68,9.9894864]
["bitfinex","SOLUSD",1739361580267,0.063,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1739361580467,0.063,197.7,197.68,9.9894864]
["bitfinex","SOLUSD",1739361591264,0.063,197.7,197.66,9.8639964]
["bitfinex","SOLUSD",1739361591469,1.6227,197.68,197.65,0.03]
["bitfinex","SOLUSD",1739361596499,1.6227,197.68,197.66,9.8639964]
["bitfinex","SOLUSD",1739361597171,1.2940848,197.68,197.66,9.8639964]
["bitfinex","SOLUSD",1739361597571,1.2940848,197.68,197.66,0.12549]
["bitfinex","SOLUSD",1739361598989,0.063,197.69,197.66,0.12549]
["bitfinex","SOLUSD",1739361601092,0.063,197.69,197.68,9.9894864]
["bitfinex","SOLUSD",1739361601493,0.063,197.69,197.68,0.12549]
["bitfinex","SOLUSD",1739361602790,0.063,197.69,197.68,9.9894864]
["bitfinex","SOLUSD",1739361605103,0.063,197.69,197.68,10.1149764]
["bitfinex","SOLUSD",1739361606200,0.063,197.69,197.68,23.77780493]
["bitfinex","SOLUSD",1739361607390,0.063,197.69,197.68,24.83978624]
["bitfinex","SOLUSD",1739361607594,0.063,197.69,197.68,65.29577184]
["bitfinex","SOLUSD",1739361608500,0.063,197.7,197.68,66.29577184]
["bitfinex","SOLUSD",1739361608698,0.063,197.7,197.69,65.23379053]
["bitfinex","SOLUSD",1739361608897,0.063,197.7,197.69,64.23379053]
["bitfinex","SOLUSD",1739361609093,0.063,197.7,197.69,63.23379053]
["bitfinex","SOLUSD",1739361610207,0.063,197.7,197.69,64.23379053]
["bitfinex","SOLUSD",1739361610399,0.063,197.7,197.69,63.23379053]
["bitfinex","SOLUSD",1739361610913,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361611218,0.063,197.7,197.67,9.8639964]
["bitfinex","SOLUSD",1739361611386,0.063,197.7,197.65,9.8939964]
["bitfinex","SOLUSD",1739361611785,0.063,197.7,197.67,9.9894864]
["bitfinex","SOLUSD",1739361612802,0.063,197.7,197.69,9.9894864]
["bitfinex","SOLUSD",1739361613305,0.063,197.7,197.69,0.12549]
["bitfinex","SOLUSD",1739361614306,0.063,197.7,197.66,9.8639964]
["bitfinex","SOLUSD",1739361614525,0.063,197.7,197.66,9.8939964]
["bitfinex","SOLUSD",1739361614704,0.063,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1739361615311,0.063,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739361616216,9.9269964,197.7,197.66,0.15549]
["bitfinex","SOLUSD",1739361616712,0.063,197.7,197.67,9.8639964]
["bitfinex","SOLUSD",1739361616934,0.063,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1739361617413,0.063,197.7,197.67,9.9894864]
["bitfinex","SOLUSD",1739361617613,0.063,197.7,197.69,9.9894864]
["bitfinex","SOLUSD",1739361617915,0.063,197.7,197.69,10.2404664]
["bitfinex","SOLUSD",1739361618217,0.063,197.7,197.69,23.65231493]
["bitfinex","SOLUSD",1739361619210,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361620494,0.063,197.7,197.69,24.77780493]
["bitfinex","SOLUSD",1739361620699,0.063,197.7,197.69,66.29566765]
["bitfinex","SOLUSD",1739361622321,0.063,197.7,197.69,24.83968205]
["bitfinex","SOLUSD",1739361622622,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361627211,0.063,197.7,197.69,23.65231493]
["bitfinex","SOLUSD",1739361628211,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361628415,0.063,197.7,197.69,0.12549]
["bitfinex","SOLUSD",1739361629019,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361631622,0.063,197.7,197.69,64.29567663]
["bitfinex","SOLUSD",1739361632235,0.063,197.7,197.69,23.77780493]
["bitfinex","SOLUSD",1739361635240,0.063,197.7,197.69,0.12549]
["bitfinex","SOLUSD",1739361635618,0.063,197.7,197.66,0.03]
["bitfinex","SOLUSD",1739361635931,0.063,197.7,197.66,0.15549]
["bitfinex","SOLUSD",1739361636441,0.063,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1739361637140,0.063,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1739361637721,0.063,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1739361638140,0.063,197.7,197.67,15.5017664]
["bitfinex","SOLUSD",1739361639131,0.063,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1739361641640,0.063,197.7,197.68,0.12549]
["bitfinex","SOLUSD",1739361641846,0.063,197.7,197.68,15.5017664]
["bitfinex","SOLUSD",1739361642033,0.063,197.7,197.69,15.3762764]
["bitfinex","SOLUSD",1739361643242,0.063,197.7,197.69,15.7527464]
["bitfinex","SOLUSD",1739361643448,0.063,197.7,197.69,29.29008493]
["bitfinex","SOLUSD",1739361643644,0.063,197.7,197.69,45.66636133]
["bitfinex","SOLUSD",1739361643941,0.063,197.7,197.69,46.72813197]
["bitfinex","SOLUSD",1739361644725,0.063,197.7,197.69,77.19813197]
["bitfinex","SOLUSD",1739361648041,0.063,197.7,197.69,212.79813197]
["bitfinex","SOLUSD",1739361648248,0.063,197.7,197.69,211.73636133]
["bitfinex","SOLUSD",1739361649450,0.063,197.7,197.69,211.76636133]
["bitfinex","SOLUSD",1739361650751,0.063,197.7,197.69,212.76636133]
["bitfinex","SOLUSD",1739361651958,0.063,197.7,197.69,211.76636133]
["bitfinex","SOLUSD",1739361652645,0.063,197.7,197.69,210.76636133]
["bitfinex","SOLUSD",1739361652853,0.063,197.7,197.69,211.76636133]
["bitfinex","SOLUSD",1739361653859,0.063,197.7,197.69,157.96636133]
["bitfinex","SOLUSD",1739361654659,0.063,197.7,197.69,156.96636133]
["bitfinex","SOLUSD",1739361654864,0.063,197.7,197.69,157.96636133]
["bitfinex","SOLUSD",1739361655048,0.063,197.7,197.69,158.96636133]
["bitfinex","SOLUSD",1739361656439,0.063,197.7,197.69,157.96636133]
["bitfinex","SOLUSD",1739361657846,0.063,197.7,197.69,142.59008493]
["bitfinex","SOLUSD",1739361658469,0.063,197.7,197.69,141.59008493]
["bitfinex","SOLUSD",1739361658671,0.063,197.7,197.69,142.59008493]
["bitfinex","SOLUSD",1739361659254,0.063,197.7,197.69,141.59008493]
["bitfinex","SOLUSD",1739361659743,0.063,197.7,197.69,136.04662303]
["bitfinex","SOLUSD",1739361660476,0.063,197.7,197.69,176.37788103]
["bitfinex","SOLUSD",1739361661156,0.063,197.7,197.69,177.37788103]
["bitfinex","SOLUSD",1739361661474,0.063,197.72,197.69,177.37788103]
["bitfinex","SOLUSD",1739361661683,0.063,197.72,197.71,24.74662303]
["bitfinex","SOLUSD",1739361662178,0.063,197.76,197.71,55.21662303]
["bitfinex","SOLUSD",1739361662348,0.063,197.76,197.75,23.74662303]
["bitfinex","SOLUSD",1739361664378,0.063,197.76,197.75,24.74662303]
["bitfinex","SOLUSD",1739361665678,0.063,197.76,197.75,30.26611504]
["bitfinex","SOLUSD",1739361666455,0.063,197.78,197.77,1.50196]
["bitfinex","SOLUSD",1739361666650,0.063,197.78,197.77,31.32743947]
["bitfinex","SOLUSD",1739361667286,0.063,197.79,197.78,14.91380853]
["bitfinex","SOLUSD",1739361667452,0.063,197.79,197.78,45.61842155]
["bitfinex","SOLUSD",1739361668068,0.063,197.79,197.78,76.08842155]
["bitfinex","SOLUSD",1739361668250,1.5034,197.88,197.81,33.91380853]
["bitfinex","SOLUSD",1739361668451,1.5034,197.88,197.87,15.60328651]
["bitfinex","SOLUSD",1739361668670,1.5034,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739361669259,1.5034,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739361671563,1.5034,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739361672669,1.5334,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739361674055,0.03,197.88,197.87,29.26611504]
["bitfinex","SOLUSD",1739361675370,0.03,197.88,197.87,13.91380853]
["bitfinex","SOLUSD",1739361675670,0.03,197.88,197.87,29.26611504]
["bitfinex","SOLUSD",1739361675864,0.03,197.88,197.87,15.60328651]
["bitfinex","SOLUSD",1739361676061,0.03,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739361676281,1.6337,197.87,197.82,15.35230651]
["bitfinex","SOLUSD",1739361676459,1.6337,197.87,197.83,0.25098]
["bitfinex","SOLUSD",1739361677188,1.6337,197.87,197.84,0.25098]
["bitfinex","SOLUSD",1739361678386,1.6337,197.87,197.85,15.35230651]
["bitfinex","SOLUSD",1739361679389,1.6337,197.87,197.86,15.60328651]
["bitfinex","SOLUSD",1739361680288,0.03,197.88,197.86,15.60328651]
["bitfinex","SOLUSD",1739361680492,0.03,197.88,197.81,13.66282853]
["bitfinex","SOLUSD",1739361680493,0.03,197.88,197.87,15.60328651]
["bitfinex","SOLUSD",1739361682007,0.03,197.88,197.87,0.25098]
["bitfinex","SOLUSD",1739361682665,15.38230651,197.88,197.82,15.35230651]
["bitfinex","SOLUSD",1739361682887,15.38230651,197.88,197.83,0.25098]
["bitfinex","SOLUSD",1739361684494,15.35230651,197.87,197.81,15.35230651]
["bitfinex","SOLUSD",1739361684702,15.35230651,197.86,197.8,15.35230651]
["bitfinex","SOLUSD",1739361685007,15.35230651,197.84,197.77,15.35230651]
["bitfinex","SOLUSD",1739361685166,15.35230651,197.84,197.78,0.25098]
["bitfinex","SOLUSD",1739361685562,15.35230651,197.84,197.79,0.25098]
["bitfinex","SOLUSD",1739361685971,16.93090651,197.85,197.8,0.12549]
["bitfinex","SOLUSD",1739361686173,1.5786,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739361686374,1.5786,197.85,197.82,15.60328651]
["bitfinex","SOLUSD",1739361688513,1.5786,197.85,197.84,0.25098]
["bitfinex","SOLUSD",1739361690868,0.03,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1739361695500,0.03,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1739361696575,0.03,197.88,197.85,0.25098]
["bitfinex","SOLUSD",1739361698773,0.03,197.88,197.85,0.25098]
["bitfinex","SOLUSD",1739361698990,0.03,197.88,197.83,10.07431319]
["bitfinex","SOLUSD",1739361704109,9.85333319,197.88,197.83,0.25098]
["bitfinex","SOLUSD",1739361704313,9.82333319,197.86,197.8,9.82333319]
["bitfinex","SOLUSD",1739361704484,9.82333319,197.86,197.81,0.25098]
["bitfinex","SOLUSD",1739361705090,9.82333319,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739361705587,9.85333319,197.88,197.82,0.25098]
["bitfinex","SOLUSD",1739361705998,9.85333319,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1739361706199,9.82333319,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1739361707512,92.02333319,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1739361707909,9.82333319,197.84,197.8,0.12549]
["bitfinex","SOLUSD",1739361708113,9.82333319,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739361708823,9.82333319,197.84,197.79,0.25098]
["bitfinex","SOLUSD",1739361709001,9.82333319,197.85,197.79,10.07431319]
["bitfinex","SOLUSD",1739361709325,0.03,197.88,197.84,9.82333319]
["bitfinex","SOLUSD",1739361709619,0.03,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1739361710832,0.03,197.88,197.86,0.12549]
["bitfinex","SOLUSD",1739361713328,0.03,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739361719235,0.03,197.88,197.87,9.82333319]
["bitfinex","SOLUSD",1739361719422,0.03,197.88,197.87,23.73714172]
["bitfinex","SOLUSD",1739361733537,0.03,197.88,197.87,24.73714172]
["bitfinex","SOLUSD",1739361733739,0.03,197.88,197.87,25.79801895]
["bitfinex","SOLUSD",1739361737767,0.03,197.88,197.87,56.18801895]
["bitfinex","SOLUSD",1739361743166,0.03,197.88,197.87,23.73714172]
["bitfinex","SOLUSD",1739361757587,0.03,197.88,197.87,10.07431319]
["bitfinex","SOLUSD",1739361785100,0.03,197.88,197.87,23.73714172]
["bitfinex","SOLUSD",1739361788081,0.03,197.88,197.87,10.07431319]
["bitfinex","SOLUSD",1739361792308,0.03,197.88,197.87,10.32529319]
["bitfinex","SOLUSD",1739361794391,0.03,197.88,197.87,23.73714172]
["bitfinex","SOLUSD",1739361802209,0.03,197.88,197.87,65.09129727]
["bitfinex","SOLUSD",1739361802514,0.063,197.9,197.88,64.03047448]
["bitfinex","SOLUSD",1739361802700,0.063,197.9,197.89,63.03047448]
["bitfinex","SOLUSD",1739361804892,0.063,197.9,197.89,64.03047448]
["bitfinex","SOLUSD",1739361807518,6.4814,197.99,197.89,64.03047448]
["bitfinex","SOLUSD",1739361807519,1.5231,198.04,197.95,0.50196]
["bitfinex","SOLUSD",1739361807712,1.5231,198.04,198.0,0.25098]
["bitfinex","SOLUSD",1739361808919,88.3375,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1739361809124,1.6628,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1739361810118,1.6628,198.09,198.05,9.82333319]
["bitfinex","SOLUSD",1739361810314,1.6628,198.09,198.06,0.12549]
["bitfinex","SOLUSD",1739361810699,1.6628,198.09,198.07,0.25098]
["bitfinex","SOLUSD",1739361811122,1.6628,198.09,198.07,10.07431319]
["bitfinex","SOLUSD",1739361817628,82.2,198.15,198.07,23.73714172]
["bitfinex","SOLUSD",1739361817830,1.5106,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361820509,11.33393319,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361820828,9.82333319,198.15,198.07,23.73714172]
["bitfinex","SOLUSD",1739361821323,11.33393319,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361821927,1.5106,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361823528,1.5106,198.16,198.07,24.73714172]
["bitfinex","SOLUSD",1739361824418,1.5106,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361825025,11.33393319,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361828314,9.82333319,198.12,198.07,13.91380853]
["bitfinex","SOLUSD",1739361828732,9.82333319,198.13,198.07,23.73714172]
["bitfinex","SOLUSD",1739361830628,9.82333319,198.15,198.07,23.73714172]
["bitfinex","SOLUSD",1739361831116,9.82333319,198.14,198.07,23.73714172]
["bitfinex","SOLUSD",1739361831318,9.82333319,198.13,198.07,23.73714172]
["bitfinex","SOLUSD",1739361834337,9.82333319,198.13,198.07,10.07431319]
["bitfinex","SOLUSD",1739361834542,1.59,198.09,198.04,9.82333319]
["bitfinex","SOLUSD",1739361834838,1.59,198.09,198.04,0.25098]
["bitfinex","SOLUSD",1739361835140,1.59,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1739361839315,1.59,198.09,198.06,9.94882319]
["bitfinex","SOLUSD",1739361839527,1.59,198.09,198.07,10.07431319]
["bitfinex","SOLUSD",1739361840042,1.6052,198.13,198.07,10.07431319]
["bitfinex","SOLUSD",1739361840639,1.6052,198.13,198.07,23.73714172]
["bitfinex","SOLUSD",1739361841220,6.0772,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361853552,15.90053319,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361855980,6.0772,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361858547,15.90053319,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361858954,6.0772,198.16,198.07,23.73714172]
["bitfinex","SOLUSD",1739361861568,1.6052,198.18,198.13,0.50196]
["bitfinex","SOLUSD",1739361861753,1.6052,198.18,198.15,0.25098]
["bitfinex","SOLUSD",1739361862479,1.6052,198.18,198.15,23.48616172]
["bitfinex","SOLUSD",1739361864453,1.6052,198.18,198.17,10.07431319]
["bitfinex","SOLUSD",1739361865262,9.82333319,198.23,198.17,10.07431319]
["bitfinex","SOLUSD",1739361865468,9.82333319,198.25,198.2,0.12549]
["bitfinex","SOLUSD",1739361865666,9.82333319,198.24,198.2,0.12549]
["bitfinex","SOLUSD",1739361867177,9.82333319,198.22,198.16,9.82333319]
["bitfinex","SOLUSD",1739361867478,9.82333319,198.22,198.1,45.34973276]
["bitfinex","SOLUSD",1739361867479,9.82333319,198.17,198.08,9.82333319]
["bitfinex","SOLUSD",1739361867653,9.82333319,198.15,198.08,9.82333319]
["bitfinex","SOLUSD",1739361867853,9.82333319,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1739361868259,9.82333319,198.15,198.09,0.25098]
["bitfinex","SOLUSD",1739361868464,9.82333319,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739361869153,9.82333319,198.17,198.12,0.25098]
["bitfinex","SOLUSD",1739361869473,9.82333319,198.19,198.14,0.25098]
["bitfinex","SOLUSD",1739361871489,7.7534,198.21,198.1,13.66282853]
["bitfinex","SOLUSD",1739361871490,9.82333319,198.15,198.1,13.66282853]
["bitfinex","SOLUSD",1739361871678,9.82333319,198.15,198.11,0.25098]
["bitfinex","SOLUSD",1739361873286,40.29333276,198.2,198.11,0.25098]
["bitfinex","SOLUSD",1739361873287,9.82333319,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739361874807,9.82333319,198.15,198.09,29.82333319]
["bitfinex","SOLUSD",1739361874963,9.82333319,198.15,198.1,0.25098]
["bitfinex","SOLUSD",1739361875666,9.82333319,198.2,198.14,9.94882319]
["bitfinex","SOLUSD",1739361875872,9.82333319,198.2,198.15,0.12549]
["bitfinex","SOLUSD",1739361876179,17.57673319,198.21,198.15,9.94882319]
["bitfinex","SOLUSD",1739361878064,9.82333319,198.2,198.15,0.25098]
["bitfinex","SOLUSD",1739361883582,17.57673319,198.21,198.16,0.12549]
["bitfinex","SOLUSD",1739361883778,11.32933319,198.21,198.16,0.12549]
["bitfinex","SOLUSD",1739361885970,0.03,198.2,198.16,0.12549]
["bitfinex","SOLUSD",1739361887095,9.85333319,198.2,198.15,0.25098]
["bitfinex","SOLUSD",1739361890402,9.82333319,198.17,198.11,9.82333319]
["bitfinex","SOLUSD",1739361890594,9.82333319,198.16,198.1,9.82333319]
["bitfinex","SOLUSD",1739361890794,9.82333319,198.16,198.11,0.25098]
["bitfinex","SOLUSD",1739361893702,9.82333319,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739361893995,9.82333319,198.13,198.08,0.063]
["bitfinex","SOLUSD",1739361894773,9.82333319,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739361896008,13.35663319,198.12,198.08,0.063]
["bitfinex","SOLUSD",1739361898675,9.82333319,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739361899812,13.35703319,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739361900496,9.82333319,198.03,197.97,9.82333319]
["bitfinex","SOLUSD",1739361900911,9.82333319,198.02,197.97,0.25098]
["bitfinex","SOLUSD",1739361902508,13.35823319,198.03,197.98,0.25098]
["bitfinex","SOLUSD",1739361903807,9.82333319,198.04,197.98,10.07431319]
["bitfinex","SOLUSD",1739361904012,9.82333319,198.05,197.99,9.82333319]
["bitfinex","SOLUSD",1739361904198,9.82333319,198.04,197.98,10.07431319]
["bitfinex","SOLUSD",1739361904511,9.82333319,198.0,197.94,9.82333319]
["bitfinex","SOLUSD",1739361904709,9.82333319,197.99,197.93,9.82333319]
["bitfinex","SOLUSD",1739361904895,1.0,198.04,197.92,9.82333319]
["bitfinex","SOLUSD",1739361904896,9.82333319,197.98,197.92,9.82333319]
["bitfinex","SOLUSD",1739361905096,9.82333319,197.97,197.91,9.82333319]
["bitfinex","SOLUSD",1739361905294,9.82333319,197.96,197.92,20.12549]
["bitfinex","SOLUSD",1739361905493,9.82333319,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739361905887,3.5362,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739361906109,3.5362,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1739361906307,3.5362,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739361906613,9.82333319,197.94,197.9,0.063]
["bitfinex","SOLUSD",1739361906989,9.82333319,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739361907618,3.5366,197.93,197.9,0.18849]
["bitfinex","SOLUSD",1739361908916,9.82333319,197.95,197.9,0.18849]
["bitfinex","SOLUSD",1739361909086,13.35973319,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739361909292,3.5364,197.94,197.9,0.18849]
["bitfinex","SOLUSD",1739361909843,1.6633,197.99,197.9,0.18849]
["bitfinex","SOLUSD",1739361909844,3.5362,197.96,197.92,10.07431319]
["bitfinex","SOLUSD",1739361909995,3.5358,197.98,197.95,0.12549]
["bitfinex","SOLUSD",1739361910194,3.5358,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1739361910394,3.5358,197.98,197.9,9.88633319]
["bitfinex","SOLUSD",1739361910395,9.82333319,197.96,197.9,9.88633319]
["bitfinex","SOLUSD",1739361910892,9.82333319,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1739361911108,3.5362,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1739361911919,13.35953319,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1739361912101,9.82333319,197.95,197.9,0.18849]
["bitfinex","SOLUSD",1739361913417,3.5364,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1739361913992,9.82333319,197.93,197.9,0.063]
["bitfinex","SOLUSD",1739361914194,3.5364,197.95,197.9,0.063]
["bitfinex","SOLUSD",1739361914195,9.82333319,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739361915329,13.36023319,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739361915628,18.88615111,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739361915921,37.83890222,197.91,197.9,0.063]
["bitfinex","SOLUSD",1739361917222,2.0,197.89,197.79,0.063]
["bitfinex","SOLUSD",1739361917426,15.34925111,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739361917626,15.34925111,197.84,197.79,0.18849]
["bitfinex","SOLUSD",1739361918142,15.34925111,197.83,197.79,0.18849]
["bitfinex","SOLUSD",1739361918341,15.34925111,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739361918641,15.34925111,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739361920323,3.5383,197.84,197.79,15.53774111]
["bitfinex","SOLUSD",1739361922140,15.34925111,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739361922339,15.34925111,197.86,197.8,15.60023111]
["bitfinex","SOLUSD",1739361922718,15.34925111,197.86,197.81,15.34925111]
["bitfinex","SOLUSD",1739361923419,3.5376,197.87,197.83,15.34925111]
["bitfinex","SOLUSD",1739361924125,3.5374,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1739361924331,3.5374,197.88,197.85,0.12549]
["bitfinex","SOLUSD",1739361924831,3.5374,197.88,197.84,0.25098]
["bitfinex","SOLUSD",1739361925031,15.34925111,197.92,197.87,0.25098]
["bitfinex","SOLUSD",1739361925424,15.34925111,197.89,197.83,35.34925111]
["bitfinex","SOLUSD",1739361925626,15.34925111,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1739361925940,15.34925111,197.89,197.84,0.25098]
["bitfinex","SOLUSD",1739361926541,18.88655111,197.89,197.84,0.25098]
["bitfinex","SOLUSD",1739361928346,15.34925111,197.86,197.8,15.34925111]
["bitfinex","SOLUSD",1739361928644,15.34925111,197.86,197.8,15.60023111]
["bitfinex","SOLUSD",1739361928945,15.34925111,197.83,197.8,0.25098]
["bitfinex","SOLUSD",1739361929257,15.34925111,197.84,197.8,20.25098]
["bitfinex","SOLUSD",1739361929629,18.88725111,197.85,197.8,20.25098]
["bitfinex","SOLUSD",1739361929930,18.88725111,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739361930856,15.34925111,197.84,197.8,0.25098]
["bitfinex","SOLUSD",1739361931455,3.538,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739361931456,15.34925111,197.85,197.8,0.25098]
["bitfinex","SOLUSD",1739361932158,15.34925111,197.82,197.8,0.12549]
["bitfinex","SOLUSD",1739361932655,15.34925111,197.83,197.8,0.12549]
["bitfinex","SOLUSD",1739361932825,15.34925111,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739361933155,15.34925111,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739361933635,18.88815111,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739361934737,15.34925111,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739361934933,3.5382,197.84,197.79,15.41225111]
["bitfinex","SOLUSD",1739361935135,15.34925111,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739361935343,15.34925111,197.83,197.8,0.063]
["bitfinex","SOLUSD",1739361936250,18.88745111,197.84,197.8,0.063]
["bitfinex","SOLUSD",1739361938857,15.34925111,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361940654,18.88785111,197.82,197.8,0.063]
["bitfinex","SOLUSD",1739361942451,15.34925111,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361944566,18.88795111,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361944732,3.5387,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361944932,18.88795111,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361947661,13.37116364,197.81,197.8,0.063]
["bitfinex","SOLUSD",1739361953969,1.0,197.78,197.7,0.063]
["bitfinex","SOLUSD",1739361954265,1.0,197.79,197.7,0.063]
["bitfinex","SOLUSD",1739361954266,9.83246364,197.72,197.7,0.063]
["bitfinex","SOLUSD",1739361955560,3.5405,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739361957554,9.83246364,197.73,197.7,0.063]
["bitfinex","SOLUSD",1739361957755,9.83246364,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739361959661,13.37296364,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739361965879,3.5405,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739361966284,3.5398,197.75,197.71,0.12549]
["bitfinex","SOLUSD",1739361966467,3.5398,197.75,197.71,9.95795364]
["bitfinex","SOLUSD",1739361967362,3.5396,197.76,197.71,9.95795364]
["bitfinex","SOLUSD",1739361967573,13.37206364,197.76,197.7,10.02095364]
["bitfinex","SOLUSD",1739361967772,9.83246364,197.74,197.7,0.18849]
["bitfinex","SOLUSD",1739361968290,9.83246364,197.71,197.7,0.063]
["bitfinex","SOLUSD",1739361969154,20.66492728,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361969374,53.7028182,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361970566,14.37296364,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361971552,4.5405,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361971765,19.9260541,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361971952,49.84894673,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1739361972184,49.84894673,197.71,197.69,0.0001]
["bitfinex","SOLUSD",1739361972185,15.53733853,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739361972375,46.30844673,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1739361973154,2.0,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361973488,37.3855541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361974789,40.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361975688,39.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361976162,38.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361976368,39.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361976970,38.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361977171,39.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361977394,40.9269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361977684,123.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361978182,122.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361978369,121.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361979291,122.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361979854,123.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361981487,121.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361982072,101.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361982963,85.7414,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361984211,101.1269541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361985200,101.1899541,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361987086,85.8044,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739361987706,0.063,197.66,197.65,15.5410441]
["bitfinex","SOLUSD",1739361987994,0.063,197.66,197.65,15.6665341]
["bitfinex","SOLUSD",1739361989671,0.063,197.66,197.65,29.32936263]
["bitfinex","SOLUSD",1739361990573,0.063,197.66,197.65,30.88886263]
["bitfinex","SOLUSD",1739361991684,0.063,197.66,197.65,25.33998532]
["bitfinex","SOLUSD",1739361993380,82.2,197.77,197.69,20.50196]
["bitfinex","SOLUSD",1739361993684,82.2,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1739361993886,0.063,197.79,197.74,9.96216679]
["bitfinex","SOLUSD",1739361994385,9.83667679,197.78,197.72,9.83667679]
["bitfinex","SOLUSD",1739361994796,9.83667679,197.78,197.73,0.25098]
["bitfinex","SOLUSD",1739361995215,13.43877679,197.79,197.73,9.83667679]
["bitfinex","SOLUSD",1739361995378,13.43877679,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1739361998090,0.063,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1739361998603,9.89967679,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1739361999622,13.43887679,197.79,197.74,0.12549]
["bitfinex","SOLUSD",1739361999918,3.6022,197.79,197.74,0.25098]
["bitfinex","SOLUSD",1739362000212,3.6022,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1739362001518,0.063,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1739362002717,0.063,197.79,197.75,10.08765679]
["bitfinex","SOLUSD",1739362003798,0.063,197.79,197.77,0.12549]
["bitfinex","SOLUSD",1739362005522,0.063,197.79,197.78,10.33863679]
["bitfinex","SOLUSD",1739362005697,0.063,197.79,197.78,10.08765679]
["bitfinex","SOLUSD",1739362008905,0.063,197.79,197.78,10.33863679]
["bitfinex","SOLUSD",1739362010422,0.063,197.79,197.78,23.75048532]
["bitfinex","SOLUSD",1739362010805,0.063,197.79,197.78,30.11688532]
["bitfinex","SOLUSD",1739362011002,0.063,197.79,197.78,10.08765679]
["bitfinex","SOLUSD",1739362011209,0.063,197.79,197.78,0.25098]
["bitfinex","SOLUSD",1739362011938,0.063,197.79,197.78,0.12549]
["bitfinex","SOLUSD",1739362012097,9.89967679,197.79,197.72,11.49977679]
["bitfinex","SOLUSD",1739362012300,9.89967679,197.79,197.72,9.83667679]
["bitfinex","SOLUSD",1739362012301,13.53667679,197.78,197.72,9.83667679]
["bitfinex","SOLUSD",1739362012501,9.83667679,197.78,197.73,0.25098]
["bitfinex","SOLUSD",1739362012731,9.89967679,197.79,197.73,0.25098]
["bitfinex","SOLUSD",1739362013023,0.063,197.79,197.74,10.08765679]
["bitfinex","SOLUSD",1739362013221,0.063,197.79,197.74,0.25098]
["bitfinex","SOLUSD",1739362013834,0.063,197.79,197.77,9.83667679]
["bitfinex","SOLUSD",1739362014213,0.063,197.79,197.76,10.08765679]
["bitfinex","SOLUSD",1739362014908,9.83667679,197.78,197.72,9.83667679]
["bitfinex","SOLUSD",1739362015124,9.83667679,197.78,197.73,0.25098]
["bitfinex","SOLUSD",1739362015634,9.83667679,197.77,197.71,9.83667679]
["bitfinex","SOLUSD",1739362015811,9.83667679,197.77,197.72,0.25098]
["bitfinex","SOLUSD",1739362016201,9.83667679,197.76,197.72,0.12549]
["bitfinex","SOLUSD",1739362016411,9.83667679,197.74,197.67,9.83667679]
["bitfinex","SOLUSD",1739362016620,9.83667679,197.73,197.66,9.86667679]
["bitfinex","SOLUSD",1739362016943,9.83667679,197.73,197.67,0.25098]
["bitfinex","SOLUSD",1739362017522,13.37667679,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739362017709,18.91413093,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739362017933,5.1912,197.76,197.71,15.49962093]
["bitfinex","SOLUSD",1739362018935,20.56533093,197.76,197.71,0.25098]
["bitfinex","SOLUSD",1739362020309,15.37413093,197.74,197.68,15.37413093]
["bitfinex","SOLUSD",1739362020515,15.37413093,197.74,197.69,0.25098]
["bitfinex","SOLUSD",1739362021330,15.37413093,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739362021533,18.91423093,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739362021713,3.5401,197.74,197.69,15.37413093]
["bitfinex","SOLUSD",1739362022030,3.5401,197.74,197.7,0.12549]
["bitfinex","SOLUSD",1739362022237,82.2,197.73,197.7,0.12549]
["bitfinex","SOLUSD",1739362022607,82.2,197.73,197.72,15.37413093]
["bitfinex","SOLUSD",1739362022812,82.2,197.73,197.72,15.49962093]
["bitfinex","SOLUSD",1739362023009,82.2,197.73,197.72,15.62511093]
["bitfinex","SOLUSD",1739362023609,3.5393,197.78,197.73,0.12549]
["bitfinex","SOLUSD",1739362023610,82.2,197.78,197.73,0.12549]
["bitfinex","SOLUSD",1739362023933,82.2,197.78,197.76,15.49962093]
["bitfinex","SOLUSD",1739362024119,85.92,197.78,197.77,15.37413093]
["bitfinex","SOLUSD",1739362024319,82.2,197.78,197.77,15.37413093]
["bitfinex","SOLUSD",1739362024738,0.063,197.79,197.78,0.12549]
["bitfinex","SOLUSD",1739362025032,0.063,197.79,197.78,15.49962093]
["bitfinex","SOLUSD",1739362028216,0.063,197.79,197.78,0.12549]
["bitfinex","SOLUSD",1739362029326,81.11471629,197.81,197.78,0.12549]
["bitfinex","SOLUSD",1739362029722,81.11471629,197.81,197.78,15.49962093]
["bitfinex","SOLUSD",1739362030220,81.11471629,197.81,197.79,15.49962093]
["bitfinex","SOLUSD",1739362031940,81.11471629,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1739362032937,81.11471629,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1739362034345,81.11471629,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1739362035015,81.11471629,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1739362036142,3.6008,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1739362036347,81.11471629,197.85,197.81,0.12549]
["bitfinex","SOLUSD",1739362038557,81.11471629,197.85,197.82,9.95327982]
["bitfinex","SOLUSD",1739362039154,81.11471629,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1739362040327,81.11471629,197.85,197.83,0.12549]
["bitfinex","SOLUSD",1739362040723,0.063,197.86,197.85,0.12549]
["bitfinex","SOLUSD",1739362042148,0.063,197.86,197.85,9.82778982]
["bitfinex","SOLUSD",1739362042341,0.063,197.86,197.85,10.07876982]
["bitfinex","SOLUSD",1739362044049,0.063,197.86,197.85,23.49061835]
["bitfinex","SOLUSD",1739362044265,0.063,197.86,197.85,23.74159835]
["bitfinex","SOLUSD",1739362046357,0.063,197.86,197.85,31.88669835]
["bitfinex","SOLUSD",1739362046540,0.03,197.88,197.87,0.50196]
["bitfinex","SOLUSD",1739362046857,0.03,197.88,197.87,23.74159835]
["bitfinex","SOLUSD",1739362048853,0.03,197.88,197.87,43.74159835]
["bitfinex","SOLUSD",1739362049036,0.063,197.98,197.91,20.50196]
["bitfinex","SOLUSD",1739362049235,0.063,197.98,197.97,0.25098]
["bitfinex","SOLUSD",1739362050652,0.063,197.98,197.97,0.12549]
["bitfinex","SOLUSD",1739362051438,0.063,197.98,197.96,10.07876982]
["bitfinex","SOLUSD",1739362051758,0.063,197.98,197.94,0.25098]
["bitfinex","SOLUSD",1739362051759,0.063,197.98,197.97,10.07876982]
["bitfinex","SOLUSD",1739362052738,0.063,197.98,197.97,0.25098]
["bitfinex","SOLUSD",1739362055440,0.063,197.98,197.97,9.95327982]
["bitfinex","SOLUSD",1739362056959,0.063,197.98,197.97,10.20425982]
["bitfinex","SOLUSD",1739362057651,0.063,197.98,197.97,10.32974982]
["bitfinex","SOLUSD",1739362058966,0.063,197.98,197.97,23.74159835]
["bitfinex","SOLUSD",1739362060682,0.063,197.98,197.97,10.32974982]
["bitfinex","SOLUSD",1739362069078,0.063,197.98,197.97,23.74159835]
["bitfinex","SOLUSD",1739362070024,0.063,197.98,197.97,24.8018571]
["bitfinex","SOLUSD",1739362070376,0.063,197.99,197.98,13.91380853]
["bitfinex","SOLUSD",1739362070590,0.063,197.99,197.98,23.74159835]
["bitfinex","SOLUSD",1739362077771,0.03,198.05,198.02,13.91380853]
["bitfinex","SOLUSD",1739362078163,0.03,198.05,198.04,0.25098]
["bitfinex","SOLUSD",1739362078367,0.03,198.05,198.03,9.82778982]
["bitfinex","SOLUSD",1739362078368,0.03,198.05,198.01,9.82778982]
["bitfinex","SOLUSD",1739362078593,0.03,198.05,198.0,9.82778982]
["bitfinex","SOLUSD",1739362078895,0.03,198.05,198.01,0.50196]
["bitfinex","SOLUSD",1739362079075,0.03,198.05,198.01,10.32974982]
["bitfinex","SOLUSD",1739362082096,0.03,198.05,198.03,0.25098]
["bitfinex","SOLUSD",1739362088300,0.03,198.05,198.04,0.25098]
["bitfinex","SOLUSD",1739362090194,0.03,198.05,198.04,30.32974982]
["bitfinex","SOLUSD",1739362097515,0.03,198.05,198.04,10.32974982]
["bitfinex","SOLUSD",1739362097821,9.85778982,198.05,197.99,9.89078982]
["bitfinex","SOLUSD",1739362097995,9.85778982,198.05,198.0,13.91380853]
["bitfinex","SOLUSD",1739362099010,9.85778982,198.05,198.0,0.50196]
["bitfinex","SOLUSD",1739362099210,9.82778982,198.04,198.0,0.50196]
["bitfinex","SOLUSD",1739362099806,9.85778982,198.05,198.0,0.50196]
["bitfinex","SOLUSD",1739362101719,9.82778982,198.04,198.0,0.50196]
["bitfinex","SOLUSD",1739362105041,9.82778982,198.03,198.0,0.25098]
["bitfinex","SOLUSD",1739362105236,9.82778982,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739362106227,11.44098982,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739362107808,9.82778982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362108397,1.6132,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739362108398,11.44098982,198.01,197.99,0.063]
["bitfinex","SOLUSD",1739362109527,9.82778982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362115914,9.85778982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362117436,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362117634,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362118018,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362118615,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362121539,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362122249,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362122620,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362125060,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362132533,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362136729,9.85778982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362140446,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362143037,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362152060,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362154348,13.39308982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362162758,9.85778982,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362169295,52.7042491,198.0,197.99,0.063]
["bitfinex","SOLUSD",1739362172507,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362174278,13.36348982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362177990,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362178183,0.03,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739362178575,0.03,198.0,197.98,10.07876982]
["bitfinex","SOLUSD",1739362179377,0.03,198.0,197.99,10.32974982]
["bitfinex","SOLUSD",1739362179578,0.03,198.0,197.99,23.74159835]
["bitfinex","SOLUSD",1739362179772,0.03,198.0,197.99,31.70929835]
["bitfinex","SOLUSD",1739362180000,0.03,198.05,198.04,23.74159835]
["bitfinex","SOLUSD",1739362180603,0.03,198.05,198.04,24.80157881]
["bitfinex","SOLUSD",1739362181277,0.03,198.08,198.07,20.50196]
["bitfinex","SOLUSD",1739362181499,0.03,198.08,198.07,31.38957927]
["bitfinex","SOLUSD",1739362182015,0.03,198.08,198.07,30.32974982]
["bitfinex","SOLUSD",1739362185590,0.03,198.08,198.07,43.74159835]
["bitfinex","SOLUSD",1739362187207,0.03,198.08,198.07,20.25098]
["bitfinex","SOLUSD",1739362187508,9.85778982,198.08,198.07,0.25098]
["bitfinex","SOLUSD",1739362188089,9.85778982,198.08,198.04,6.3979]
["bitfinex","SOLUSD",1739362188289,9.82778982,198.05,197.99,17.97178982]
["bitfinex","SOLUSD",1739362188484,9.82778982,198.03,197.99,6.5742]
["bitfinex","SOLUSD",1739362188684,9.82778982,198.02,197.99,6.5742]
["bitfinex","SOLUSD",1739362188899,9.82778982,198.02,198.0,0.25098]
["bitfinex","SOLUSD",1739362189203,9.82778982,198.03,198.0,0.25098]
["bitfinex","SOLUSD",1739362190511,9.82778982,198.03,197.98,0.12549]
["bitfinex","SOLUSD",1739362190690,9.82778982,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1739362191009,9.82778982,198.02,197.99,0.12549]
["bitfinex","SOLUSD",1739362191205,9.82778982,198.01,197.97,0.063]
["bitfinex","SOLUSD",1739362191405,9.82778982,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739362191704,9.82778982,198.0,197.98,0.12549]
["bitfinex","SOLUSD",1739362191909,9.82778982,198.01,197.98,0.12549]
["bitfinex","SOLUSD",1739362192092,9.82778982,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1739362194810,9.82778982,198.0,197.97,0.063]
["bitfinex","SOLUSD",1739362196113,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362196888,13.36328982,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739362197994,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362199511,13.36348982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362201309,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362203537,13.36348982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362212439,9.82778982,197.99,197.97,0.063]
["bitfinex","SOLUSD",1739362213251,9.82778982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362215243,13.36348982,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362216127,26.77533835,197.98,197.97,0.063]
["bitfinex","SOLUSD",1739362216449,20.0,197.95,197.88,0.063]
["bitfinex","SOLUSD",1739362216644,9.82778982,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362217666,13.36508982,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362224354,13.36508982,197.89,197.81,0.063]
["bitfinex","SOLUSD",1739362224355,20.0,197.86,197.81,0.063]
["bitfinex","SOLUSD",1739362224667,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362224968,13.36628982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362229986,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362230206,9.82778982,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739362230966,82.2,197.85,197.81,0.063]
["bitfinex","SOLUSD",1739362230967,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362232267,13.36628982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362232464,52.6774491,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362235205,13.36628982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362236691,52.6774491,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362237690,13.36628982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362239391,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362242466,9.82778982,197.84,197.81,0.063]
["bitfinex","SOLUSD",1739362242670,9.82778982,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739362245684,3.5376,197.87,197.81,0.18849]
["bitfinex","SOLUSD",1739362245685,9.82778982,197.86,197.81,0.18849]
["bitfinex","SOLUSD",1739362245888,9.82778982,197.87,197.82,0.25098]
["bitfinex","SOLUSD",1739362246191,9.82778982,197.86,197.82,0.25098]
["bitfinex","SOLUSD",1739362246397,9.82778982,197.85,197.82,0.25098]
["bitfinex","SOLUSD",1739362248094,9.82778982,197.83,197.81,0.063]
["bitfinex","SOLUSD",1739362248303,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362248598,9.82778982,197.82,197.81,0.31398]
["bitfinex","SOLUSD",1739362250279,9.82778982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362253481,13.36628982,197.82,197.81,0.063]
["bitfinex","SOLUSD",1739362254487,52.6774491,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739362254684,49.1389491,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739362255986,52.6778491,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739362259612,52.6778491,197.8,197.77,0.063]
["bitfinex","SOLUSD",1739362259818,9.82778982,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739362260898,13.36698982,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739362267611,13.36698982,197.78,197.68,0.063]
["bitfinex","SOLUSD",1739362267817,9.82778982,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739362269826,9.82778982,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739362270033,9.82778982,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739362270328,9.82778982,197.71,197.68,0.063]
["bitfinex","SOLUSD",1739362271628,9.82778982,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739362273096,9.82778982,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739362274027,13.36858982,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739362284027,20.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362284228,29.82778982,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362285720,33.36898982,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362286736,13.36898982,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362293039,9.82778982,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362293551,13.36898982,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739362298254,13.36898982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362298255,82.2,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362298439,82.2,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739362298440,29.82778982,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739362298753,9.82778982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362300755,13.36988982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362304840,20.0,197.64,197.61,0.03]
["bitfinex","SOLUSD",1739362306169,3.5419,197.63,197.61,0.03]
["bitfinex","SOLUSD",1739362307964,10.14681957,197.67,197.61,0.03]
["bitfinex","SOLUSD",1739362308266,9.82778982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362311169,13.36988982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362316040,9.82778982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362317179,3.542,197.63,197.61,0.03]
["bitfinex","SOLUSD",1739362317180,9.82778982,197.63,197.61,0.03]
["bitfinex","SOLUSD",1739362317457,9.82778982,197.65,197.61,0.03]
["bitfinex","SOLUSD",1739362318255,9.82778982,197.64,197.61,0.03]
["bitfinex","SOLUSD",1739362322971,0.063,197.65,197.62,10.07876982]
["bitfinex","SOLUSD",1739362323164,0.063,197.65,197.64,0.25098]
["bitfinex","SOLUSD",1739362323672,0.063,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1739362325255,9.89078982,197.65,197.61,0.03]
["bitfinex","SOLUSD",1739362325453,9.82778982,197.63,197.61,0.03]
["bitfinex","SOLUSD",1739362325655,9.82778982,197.63,197.61,0.15549]
["bitfinex","SOLUSD",1739362325979,9.82778982,197.62,197.61,0.15549]
["bitfinex","SOLUSD",1739362326360,9.82778982,197.64,197.61,0.15549]
["bitfinex","SOLUSD",1739362327866,9.89078982,197.65,197.61,0.15549]
["bitfinex","SOLUSD",1739362328267,82.2,197.64,197.61,0.15549]
["bitfinex","SOLUSD",1739362328574,92.02778982,197.64,197.61,0.15549]
["bitfinex","SOLUSD",1739362328753,82.2,197.64,197.61,0.03]
["bitfinex","SOLUSD",1739362328958,9.82778982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362330963,13.36988982,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739362373215,13.36988982,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739362373216,66.09289763,197.62,197.6,0.063]
["bitfinex","SOLUSD",1739362373512,49.1389491,197.61,197.6,0.063]
["bitfinex","SOLUSD",1739362373703,49.1389491,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739362373900,69.1389491,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362375212,72.6814491,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362379511,86.09329763,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362379708,87.37105569,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362380112,72.6814491,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362384328,73.93125896,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362387328,72.6814491,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362388313,9.82778982,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362391907,9.89078982,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362392923,0.063,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739362394636,0.063,197.6,197.59,10.26725982]
["bitfinex","SOLUSD",1739362394818,0.063,197.6,197.59,11.84415982]
["bitfinex","SOLUSD",1739362395005,0.063,197.6,197.59,25.38149835]
["bitfinex","SOLUSD",1739362395338,0.063,197.6,197.59,31.76139835]
["bitfinex","SOLUSD",1739362395904,0.063,197.65,197.64,16.70964982]
["bitfinex","SOLUSD",1739362398024,0.063,197.65,197.64,30.12149835]
["bitfinex","SOLUSD",1739362399914,0.063,197.65,197.64,31.12149835]
["bitfinex","SOLUSD",1739362401026,0.063,197.65,197.64,30.12149835]
["bitfinex","SOLUSD",1739362401231,0.063,197.65,197.64,32.77379835]
["bitfinex","SOLUSD",1739362401835,0.063,197.65,197.64,33.77379835]
["bitfinex","SOLUSD",1739362402053,0.063,197.68,197.67,20.37647]
["bitfinex","SOLUSD",1739362402233,0.063,197.68,197.67,43.61610835]
["bitfinex","SOLUSD",1739362404936,0.063,197.68,197.67,43.74159835]
["bitfinex","SOLUSD",1739362406720,0.063,197.68,197.67,0.50196]
["bitfinex","SOLUSD",1739362407422,0.063,197.68,197.67,0.25098]
["bitfinex","SOLUSD",1739362408211,0.063,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1739362408425,9.89078982,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1739362409018,0.063,197.68,197.66,0.12549]
["bitfinex","SOLUSD",1739362409232,9.89078982,197.68,197.66,0.12549]
["bitfinex","SOLUSD",1739362409827,0.063,197.68,197.66,0.12549]
["bitfinex","SOLUSD",1739362413438,0.063,197.68,197.65,0.12549]
["bitfinex","SOLUSD",1739362413837,0.063,197.68,197.64,0.25098]
["bitfinex","SOLUSD",1739362413838,9.82778982,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1739362414031,9.82778982,197.67,197.62,0.25098]
["bitfinex","SOLUSD",1739362414238,9.82778982,197.67,197.63,0.25098]
["bitfinex","SOLUSD",1739362415834,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362418444,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362425929,13.36918982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362433046,3.5414,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362433650,13.36898982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362434269,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362436574,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362436958,9.89078982,197.68,197.65,0.03]
["bitfinex","SOLUSD",1739362437663,92.09078982,197.68,197.65,0.03]
["bitfinex","SOLUSD",1739362439084,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362440492,92.09078982,197.68,197.65,0.03]
["bitfinex","SOLUSD",1739362440959,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362446391,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362447683,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362448375,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362456077,13.36918982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362457097,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362458394,0.063,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362459389,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362463700,9.89078982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362464490,13.43218982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362473721,9.89078982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362475618,0.063,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362480819,0.063,197.66,197.65,0.28098]
["bitfinex","SOLUSD",1739362484916,0.063,197.66,197.65,30.35974982]
["bitfinex","SOLUSD",1739362485102,0.063,197.66,197.65,31.86159835]
["bitfinex","SOLUSD",1739362485308,0.063,197.66,197.65,34.48416155]
["bitfinex","SOLUSD",1739362487100,0.063,197.66,197.65,64.91416155]
["bitfinex","SOLUSD",1739362487720,0.063,197.66,197.65,146.71416155]
["bitfinex","SOLUSD",1739362487909,0.063,197.67,197.66,26.73589835]
["bitfinex","SOLUSD",1739362488110,0.063,197.67,197.66,108.53589835]
["bitfinex","SOLUSD",1739362489707,0.063,197.77,197.71,20.37647]
["bitfinex","SOLUSD",1739362489936,0.063,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1739362491711,0.063,197.77,197.75,0.12549]
["bitfinex","SOLUSD",1739362492242,0.063,197.77,197.76,10.32974982]
["bitfinex","SOLUSD",1739362493821,0.063,197.77,197.76,0.50196]
["bitfinex","SOLUSD",1739362494500,0.063,197.77,197.76,0.25098]
["bitfinex","SOLUSD",1739362494703,9.89078982,197.77,197.76,0.25098]
["bitfinex","SOLUSD",1739362494905,9.89078982,197.77,197.7,9.82778982]
["bitfinex","SOLUSD",1739362495117,9.82778982,197.76,197.71,13.91380853]
["bitfinex","SOLUSD",1739362497025,9.89078982,197.77,197.71,23.74159835]
["bitfinex","SOLUSD",1739362497211,0.063,197.77,197.73,0.37647]
["bitfinex","SOLUSD",1739362501009,9.89078982,197.77,197.73,0.37647]
["bitfinex","SOLUSD",1739362502712,0.063,197.77,197.76,0.25098]
["bitfinex","SOLUSD",1739362502941,0.063,197.77,197.76,10.07876982]
["bitfinex","SOLUSD",1739362503231,0.063,197.77,197.76,10.32974982]
["bitfinex","SOLUSD",1739362503431,0.063,197.77,197.76,23.74159835]
["bitfinex","SOLUSD",1739362504624,0.063,197.77,197.76,0.25098]
["bitfinex","SOLUSD",1739362504824,9.89078982,197.77,197.71,9.82778982]
["bitfinex","SOLUSD",1739362505136,9.89078982,197.77,197.72,0.50196]
["bitfinex","SOLUSD",1739362506114,0.063,197.77,197.72,0.50196]
["bitfinex","SOLUSD",1739362506542,0.063,197.77,197.72,10.32974982]
["bitfinex","SOLUSD",1739362508035,0.063,197.77,197.74,10.20425982]
["bitfinex","SOLUSD",1739362509815,0.063,197.77,197.74,0.37647]
["bitfinex","SOLUSD",1739362514721,0.063,197.77,197.74,10.20425982]
["bitfinex","SOLUSD",1739362515044,0.063,197.77,197.76,0.37647]
["bitfinex","SOLUSD",1739362518942,9.89078982,197.77,197.71,9.82778982]
["bitfinex","SOLUSD",1739362519123,9.89078982,197.77,197.72,13.91380853]
["bitfinex","SOLUSD",1739362519850,0.063,197.77,197.72,23.74159835]
["bitfinex","SOLUSD",1739362521928,0.063,197.77,197.72,13.91380853]
["bitfinex","SOLUSD",1739362523346,0.063,197.77,197.72,23.74159835]
["bitfinex","SOLUSD",1739362524261,0.063,197.77,197.75,0.12549]
["bitfinex","SOLUSD",1739362529752,9.89078982,197.77,197.7,9.82778982]
["bitfinex","SOLUSD",1739362530045,9.89078982,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1739362530854,0.063,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1739362531937,0.063,197.77,197.74,0.12549]
["bitfinex","SOLUSD",1739362536573,0.063,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1739362536870,0.063,197.77,197.74,0.25098]
["bitfinex","SOLUSD",1739362537950,0.063,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1739362538259,9.89078982,197.77,197.73,0.12549]
["bitfinex","SOLUSD",1739362538460,9.82778982,197.75,197.7,7.88623884]
["bitfinex","SOLUSD",1739362538762,9.82778982,197.75,197.71,0.50196]
["bitfinex","SOLUSD",1739362539461,9.82778982,197.75,197.71,0.25098]
["bitfinex","SOLUSD",1739362539677,9.82778982,197.75,197.7,7.88623884]
["bitfinex","SOLUSD",1739362539678,9.82778982,197.72,197.7,7.88623884]
["bitfinex","SOLUSD",1739362539876,82.2,197.74,197.69,7.88623884]
["bitfinex","SOLUSD",1739362539877,9.82778982,197.71,197.69,7.88623884]
["bitfinex","SOLUSD",1739362540176,9.82778982,197.7,197.69,7.88623884]
["bitfinex","SOLUSD",1739362542170,49.1389491,197.7,197.69,7.88623884]
["bitfinex","SOLUSD",1739362542339,49.1389491,197.7,197.68,0.063]
["bitfinex","SOLUSD",1739362542544,9.82778982,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739362543746,13.36858982,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739362544565,9.82778982,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739362548961,19.54438982,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739362549271,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362549648,11.37298982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362551284,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362551471,9.82778982,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739362552351,9.82778982,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739362555654,9.82778982,197.68,197.65,0.15549]
["bitfinex","SOLUSD",1739362556465,9.82778982,197.7,197.66,0.37647]
["bitfinex","SOLUSD",1739362556756,92.02778982,197.73,197.69,0.12549]
["bitfinex","SOLUSD",1739362558052,9.82778982,197.72,197.69,0.12549]
["bitfinex","SOLUSD",1739362558968,9.82778982,197.71,197.69,0.12549]
["bitfinex","SOLUSD",1739362560679,9.82778982,197.71,197.65,23.26963835]
["bitfinex","SOLUSD",1739362560863,9.82778982,197.69,197.65,0.03]
["bitfinex","SOLUSD",1739362561064,9.82778982,197.69,197.66,0.25098]
["bitfinex","SOLUSD",1739362561267,9.82778982,197.68,197.66,0.25098]
["bitfinex","SOLUSD",1739362561978,9.82778982,197.68,197.66,0.12549]
["bitfinex","SOLUSD",1739362562775,9.82778982,197.72,197.69,0.12549]
["bitfinex","SOLUSD",1739362562980,92.02778982,197.73,197.69,0.12549]
["bitfinex","SOLUSD",1739362563557,82.2,197.73,197.7,0.12549]
["bitfinex","SOLUSD",1739362563773,9.82778982,197.76,197.72,0.37647]
["bitfinex","SOLUSD",1739362564075,9.89078982,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1739362564283,0.063,197.79,197.75,0.12549]
["bitfinex","SOLUSD",1739362564580,0.063,197.79,197.76,13.91380853]
["bitfinex","SOLUSD",1739362564771,0.063,197.79,197.76,23.74159835]
["bitfinex","SOLUSD",1739362565556,0.063,197.79,197.76,29.27018348]
["bitfinex","SOLUSD",1739362565761,0.063,197.79,197.76,30.27018348]
["bitfinex","SOLUSD",1739362566080,0.063,197.79,197.76,32.33169467]
["bitfinex","SOLUSD",1739362566964,0.063,197.79,197.76,38.33889467]
["bitfinex","SOLUSD",1739362568163,15.2893759,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1739362568360,15.38637495,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1739362568564,15.38637495,197.88,197.87,0.50196]
["bitfinex","SOLUSD",1739362568565,0.03,197.88,197.87,0.50196]
["bitfinex","SOLUSD",1739362570087,0.03,197.88,197.87,13.91380853]
["bitfinex","SOLUSD",1739362570286,0.03,197.88,197.87,29.27018348]
["bitfinex","SOLUSD",1739362573283,0.03,197.88,197.87,13.91380853]
["bitfinex","SOLUSD",1739362573585,0.03,197.88,197.87,29.27018348]
["bitfinex","SOLUSD",1739362576987,0.03,197.88,197.87,30.27018348]
["bitfinex","SOLUSD",1739362578595,0.03,197.88,197.87,31.27018348]
["bitfinex","SOLUSD",1739362579294,0.03,197.88,197.87,30.27018348]
["bitfinex","SOLUSD",1739362579693,0.03,197.88,197.87,31.27018348]
["bitfinex","SOLUSD",1739362582298,0.03,197.97,197.96,29.27018348]
["bitfinex","SOLUSD",1739362584814,0.03,197.97,197.96,31.27018348]
["bitfinex","SOLUSD",1739362585014,0.03,197.97,197.96,29.27018348]
["bitfinex","SOLUSD",1739362589522,0.03,197.97,197.96,30.27018348]
["bitfinex","SOLUSD",1739362589713,0.03,197.97,197.96,113.07018348]
["bitfinex","SOLUSD",1739362590194,0.03,197.97,197.96,143.50018348]
["bitfinex","SOLUSD",1739362590708,0.03,197.97,197.96,279.10018348]
["bitfinex","SOLUSD",1739362593085,0.063,197.99,197.98,2.50196]
["bitfinex","SOLUSD",1739362593280,0.063,197.99,197.98,31.27018348]
["bitfinex","SOLUSD",1739362594204,0.063,197.99,197.98,29.27018348]
["bitfinex","SOLUSD",1739362594786,0.063,197.99,197.98,30.27018348]
["bitfinex","SOLUSD",1739362594985,0.063,197.99,197.98,13.91380853]
["bitfinex","SOLUSD",1739362596209,0.063,197.99,197.98,0.37647]
["bitfinex","SOLUSD",1739362598405,0.063,197.99,197.98,0.25098]
["bitfinex","SOLUSD",1739362599795,0.063,197.99,197.98,0.12549]
["bitfinex","SOLUSD",1739362600111,0.063,197.99,197.88,15.35637495]
["bitfinex","SOLUSD",1739362600112,82.2,197.98,197.88,15.35637495]
["bitfinex","SOLUSD",1739362600321,15.35637495,197.93,197.87,15.35637495]
["bitfinex","SOLUSD",1739362600603,15.35637495,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1739362600813,15.35637495,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1739362600991,15.28341645,197.93,197.91,0.12549]
["bitfinex","SOLUSD",1739362601191,15.35637495,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1739362601605,15.35637495,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1739362602712,15.35637495,197.94,197.91,0.12549]
["bitfinex","SOLUSD",1739362604612,15.35637495,197.95,197.9,13.66282853]
["bitfinex","SOLUSD",1739362604808,15.35637495,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1739362605801,101.09227495,197.97,197.91,0.25098]
["bitfinex","SOLUSD",1739362606111,15.35637495,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1739362606993,15.35637495,197.96,197.91,0.31398]
["bitfinex","SOLUSD",1739362607609,0.03,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1739362607802,0.03,197.97,197.96,29.27018348]
["bitfinex","SOLUSD",1739362608006,0.03,197.97,197.96,13.91380853]
["bitfinex","SOLUSD",1739362608795,0.03,197.97,197.96,29.27018348]
["bitfinex","SOLUSD",1739362609794,0.03,197.97,197.96,30.27018348]
["bitfinex","SOLUSD",1739362609988,0.03,197.97,197.96,31.27018348]
["bitfinex","SOLUSD",1739362611200,0.03,198.05,198.02,0.12549]
["bitfinex","SOLUSD",1739362611400,0.03,198.05,198.04,29.27018348]
["bitfinex","SOLUSD",1739362612297,0.03,198.05,198.04,13.91380853]
["bitfinex","SOLUSD",1739362613823,0.03,198.05,198.04,29.27018348]
["bitfinex","SOLUSD",1739362614522,0.03,198.11,198.08,1.50196]
["bitfinex","SOLUSD",1739362614700,0.03,198.11,198.1,29.27018348]
["bitfinex","SOLUSD",1739362617719,0.03,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739362617720,0.03,198.11,198.09,15.35637495]
["bitfinex","SOLUSD",1739362617907,15.38637495,198.11,198.05,15.35637495]
["bitfinex","SOLUSD",1739362618108,0.03,198.11,198.07,13.91380853]
["bitfinex","SOLUSD",1739362618923,0.03,198.11,198.07,29.27018348]
["bitfinex","SOLUSD",1739362619119,0.03,198.11,198.1,0.12549]
["bitfinex","SOLUSD",1739362619804,0.03,198.11,198.1,13.78831853]
["bitfinex","SOLUSD",1739362620003,0.03,198.11,198.1,29.27018348]
["bitfinex","SOLUSD",1739362621717,0.03,198.11,198.1,0.37647]
["bitfinex","SOLUSD",1739362622626,0.03,198.11,198.1,29.27018348]
["bitfinex","SOLUSD",1739362623227,0.03,198.11,198.1,13.91380853]
["bitfinex","SOLUSD",1739362625827,0.03,198.11,198.1,29.27018348]
["bitfinex","SOLUSD",1739362626132,0.03,198.17,198.14,0.50196]
["bitfinex","SOLUSD",1739362626343,1.0,198.28,198.2,0.50196]
["bitfinex","SOLUSD",1739362626344,1.6359,198.23,198.2,0.50196]
["bitfinex","SOLUSD",1739362626525,15.35637495,198.27,198.23,0.12549]
["bitfinex","SOLUSD",1739362626728,15.35637495,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1739362627814,15.35637495,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1739362628423,15.35637495,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1739362628728,15.35637495,198.25,198.2,13.41184853]
["bitfinex","SOLUSD",1739362628729,15.35637495,198.25,198.18,15.35637495]
["bitfinex","SOLUSD",1739362628919,15.35637495,198.24,198.19,13.91380853]
["bitfinex","SOLUSD",1739362629119,15.35637495,198.25,198.19,29.27018348]
["bitfinex","SOLUSD",1739362629712,15.35637495,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1739362631526,15.35637495,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1739362632114,15.35637495,198.23,198.21,0.25098]
["bitfinex","SOLUSD",1739362632337,15.35637495,198.22,198.21,0.25098]
["bitfinex","SOLUSD",1739362633841,15.35637495,198.22,198.19,0.12549]
["bitfinex","SOLUSD",1739362634045,15.35637495,198.2,198.14,15.35637495]
["bitfinex","SOLUSD",1739362634211,15.35637495,198.2,198.13,15.35637495]
["bitfinex","SOLUSD",1739362634418,15.35637495,198.19,198.14,0.12549]
["bitfinex","SOLUSD",1739362634951,15.35637495,198.19,198.14,0.25098]
["bitfinex","SOLUSD",1739362635119,15.35637495,198.18,198.14,0.12549]
["bitfinex","SOLUSD",1739362635742,15.35637495,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739362635912,1.5714,198.2,198.15,0.12549]
["bitfinex","SOLUSD",1739362635913,15.35637495,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1739362636239,15.35637495,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739362637526,15.35637495,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1739362637727,15.35637495,198.17,198.11,15.35637495]
["bitfinex","SOLUSD",1739362637947,15.35637495,198.16,198.1,15.35637495]
["bitfinex","SOLUSD",1739362638120,15.35637495,198.15,198.1,13.91380853]
["bitfinex","SOLUSD",1739362638942,15.35637495,198.17,198.13,0.12549]
["bitfinex","SOLUSD",1739362640232,15.35637495,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1739362640958,16.92777495,198.2,198.14,15.60735495]
["bitfinex","SOLUSD",1739362641163,16.92777495,198.2,198.17,0.12549]
["bitfinex","SOLUSD",1739362641852,1.5714,198.2,198.17,0.12549]
["bitfinex","SOLUSD",1739362642053,97.55637495,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1739362643074,0.03,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1739362643342,15.38637495,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1739362643552,15.35637495,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1739362643725,15.35637495,198.18,198.13,0.063]
["bitfinex","SOLUSD",1739362643921,15.35637495,198.17,198.13,0.063]
["bitfinex","SOLUSD",1739362644126,15.35637495,198.17,198.14,0.25098]
["bitfinex","SOLUSD",1739362644555,15.35637495,198.16,198.13,0.063]
["bitfinex","SOLUSD",1739362644857,15.35637495,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1739362645063,15.35637495,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1739362645270,15.35637495,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1739362646164,15.35637495,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1739362646460,15.35637495,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739362646670,15.35637495,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1739362648081,15.35637495,198.15,198.13,0.063]
["bitfinex","SOLUSD",1739362648366,15.35637495,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362654184,15.38907283,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362663666,18.92187283,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362671782,13.36708872,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362677386,9.83428872,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362677777,0.03269788,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362678167,9.83428872,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362678489,0.03269788,198.14,198.13,0.18849]
["bitfinex","SOLUSD",1739362679567,9.83428872,198.14,198.13,0.18849]
["bitfinex","SOLUSD",1739362680088,9.83428872,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362680674,13.36708872,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362681588,18.88484208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362685587,15.35204208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362686197,18.88484208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362688807,15.35204208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362690695,97.55204208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362692472,15.35204208,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739362692676,20.0,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739362692884,15.3193442,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739362693279,15.34808249,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739362701613,9.83539241,198.09,198.08,0.063]
["bitfinex","SOLUSD",1739362709811,9.83539241,198.09,197.97,7.6736]
["bitfinex","SOLUSD",1739362710117,9.80665412,198.01,197.98,0.25098]
["bitfinex","SOLUSD",1739362710315,9.80665412,198.02,197.98,0.25098]
["bitfinex","SOLUSD",1739362715490,9.80665412,198.0,197.97,6.1494]
["bitfinex","SOLUSD",1739362715695,9.80665412,197.98,197.96,12.80161895]
["bitfinex","SOLUSD",1739362717817,9.80665412,198.0,197.96,12.80161895]
["bitfinex","SOLUSD",1739362724221,9.80665412,198.0,197.96,12.86461895]
["bitfinex","SOLUSD",1739362725327,82.2,198.04,197.97,0.37647]
["bitfinex","SOLUSD",1739362725549,82.2,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1739362725699,0.02971829,198.06,198.01,10.05763412]
["bitfinex","SOLUSD",1739362726406,0.02971829,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1739362726808,9.83637241,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1739362727524,0.02971829,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1739362727730,0.02971829,198.06,198.05,0.12549]
["bitfinex","SOLUSD",1739362728509,0.02971829,198.06,198.01,9.80665412]
["bitfinex","SOLUSD",1739362728741,9.83637241,198.06,197.99,17.62815412]
["bitfinex","SOLUSD",1739362728914,9.80665412,198.04,197.99,7.8215]
["bitfinex","SOLUSD",1739362729115,9.80665412,198.02,197.99,6.2695]
["bitfinex","SOLUSD",1739362729319,9.80665412,198.02,198.0,0.12549]
["bitfinex","SOLUSD",1739362729517,9.80665412,198.01,198.0,0.12549]
["bitfinex","SOLUSD",1739362730221,9.80665412,198.01,197.96,12.86461895]
["bitfinex","SOLUSD",1739362730420,9.80665412,197.99,197.96,12.86461895]
["bitfinex","SOLUSD",1739362730629,9.80665412,197.99,197.97,0.25098]
["bitfinex","SOLUSD",1739362730812,9.80665412,198.0,197.97,0.25098]
["bitfinex","SOLUSD",1739362733828,82.2,198.05,197.97,0.37647]
["bitfinex","SOLUSD",1739362734030,9.80665412,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1739362734733,9.80665412,198.03,197.99,0.12549]
["bitfinex","SOLUSD",1739362736838,9.80665412,198.04,198.0,0.12549]
["bitfinex","SOLUSD",1739362738038,9.80665412,198.04,197.99,0.25098]
["bitfinex","SOLUSD",1739362738225,9.80665412,198.03,197.99,0.25098]
["bitfinex","SOLUSD",1739362738610,9.80665412,198.03,198.0,0.12549]
["bitfinex","SOLUSD",1739362738824,0.02971829,198.06,198.02,0.12549]
["bitfinex","SOLUSD",1739362739029,0.02971829,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1739362741125,0.02971829,198.06,198.04,0.12549]
["bitfinex","SOLUSD",1739362743835,9.83637241,198.06,198.01,6.6388]
["bitfinex","SOLUSD",1739362744031,9.83637241,198.06,198.02,0.12549]
["bitfinex","SOLUSD",1739362744238,9.83637241,198.06,198.02,13.91380853]
["bitfinex","SOLUSD",1739362744938,9.80665412,198.05,197.98,9.86965412]
["bitfinex","SOLUSD",1739362745139,9.80665412,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739362745345,9.80665412,198.03,197.99,0.37647]
["bitfinex","SOLUSD",1739362745522,9.80665412,198.04,197.99,0.37647]
["bitfinex","SOLUSD",1739362748145,0.02971829,198.06,197.98,13.47484853]
["bitfinex","SOLUSD",1739362748146,9.80665412,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739362748328,9.80665412,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739362748533,9.80665412,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362754265,9.80665412,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739362755064,9.80665412,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362756732,9.80665412,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739362758642,9.80665412,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362765762,9.80665412,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739362765965,0.02971829,198.06,197.99,0.12549]
["bitfinex","SOLUSD",1739362765966,9.80665412,198.04,197.99,0.12549]
["bitfinex","SOLUSD",1739362766266,9.80665412,198.05,197.99,9.80665412]
["bitfinex","SOLUSD",1739362766669,9.80665412,198.05,197.99,0.25098]
["bitfinex","SOLUSD",1739362766860,0.02971829,198.06,198.02,0.12549]
["bitfinex","SOLUSD",1739362767742,0.02971829,198.06,198.04,0.12549]
["bitfinex","SOLUSD",1739362768347,0.02971829,198.06,198.04,9.93214412]
["bitfinex","SOLUSD",1739362769656,0.02971829,198.06,198.04,15.44086169]
["bitfinex","SOLUSD",1739362769862,0.02971829,198.06,198.04,0.12549]
["bitfinex","SOLUSD",1739362771957,0.02971829,198.06,198.04,15.44086169]
["bitfinex","SOLUSD",1739362773075,0.02971829,198.06,198.05,0.25098]
["bitfinex","SOLUSD",1739362773278,0.02971829,198.06,198.05,15.56635169]
["bitfinex","SOLUSD",1739362773771,0.02971829,198.06,198.05,0.25098]
["bitfinex","SOLUSD",1739362774776,0.02971829,198.06,198.03,15.31537169]
["bitfinex","SOLUSD",1739362775159,0.02971829,198.06,198.04,0.37647]
["bitfinex","SOLUSD",1739362784080,0.02971829,198.06,198.04,0.43947]
["bitfinex","SOLUSD",1739362790673,0.02971829,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739362790887,9.83255111,198.06,198.04,0.063]
["bitfinex","SOLUSD",1739362792189,9.80283282,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739362792396,92.00283282,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739362796491,9.80283282,198.05,198.04,0.063]
["bitfinex","SOLUSD",1739362800794,20.0,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739362800978,9.80283282,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362806289,13.33833282,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362807511,14.33833282,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739362807683,20.0,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739362807882,29.80283282,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739362808982,34.33863282,197.97,197.91,0.063]
["bitfinex","SOLUSD",1739362809183,9.80283282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362811591,13.33923282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362827217,14.33923282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362827395,16.91403282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362831421,14.91403282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362831599,13.33923282,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739362846822,0.03,197.96,197.91,0.063]
["bitfinex","SOLUSD",1739362848226,0.03,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739362849054,0.03,197.96,197.94,0.12549]
["bitfinex","SOLUSD",1739362850643,0.03,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362854145,82.23,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362856341,82.23,197.96,197.94,10.17930282]
["bitfinex","SOLUSD",1739362856546,82.23,197.96,197.95,9.80283282]
["bitfinex","SOLUSD",1739362856733,0.03,197.96,197.95,23.71664135]
["bitfinex","SOLUSD",1739362858063,0.03,197.96,197.95,0.12549]
["bitfinex","SOLUSD",1739362860558,0.03,197.96,197.95,9.92832282]
["bitfinex","SOLUSD",1739362860746,0.03,197.96,197.95,10.17930282]
["bitfinex","SOLUSD",1739362862666,0.03,197.96,197.95,10.30479282]
["bitfinex","SOLUSD",1739362862959,0.03,197.96,197.95,31.64914135]
["bitfinex","SOLUSD",1739362864368,0.03,197.96,197.95,8.30897]
["bitfinex","SOLUSD",1739362864561,0.03,197.96,197.95,6.66057]
["bitfinex","SOLUSD",1739362865261,0.03,197.96,197.95,6.40959]
["bitfinex","SOLUSD",1739362865471,0.03,197.96,197.95,0.12549]
["bitfinex","SOLUSD",1739362866662,0.03,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362866968,0.03,197.96,197.93,0.18849]
["bitfinex","SOLUSD",1739362867354,0.03,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362867355,9.80283282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362869967,9.80283282,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739362870282,9.83283282,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362871680,0.03,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362872172,0.03,197.96,197.93,9.99132282]
["bitfinex","SOLUSD",1739362874650,0.03,197.96,197.95,0.12549]
["bitfinex","SOLUSD",1739362875451,0.03,197.96,197.93,0.063]
["bitfinex","SOLUSD",1739362875864,0.03,197.96,197.93,0.18849]
["bitfinex","SOLUSD",1739362880796,9.80283282,197.95,197.93,0.063]
["bitfinex","SOLUSD",1739362880966,9.80283282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362882457,13.33923282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362886656,9.80283282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362887776,13.33923282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362898268,14.33923282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362898467,15.33923282,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739362898786,1.0,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739362898975,71.0141641,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739362900090,74.5508641,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739362902398,1.0,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739362902571,11.33093282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362903499,14.86823282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362908697,15.86823282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362909791,14.86823282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362910201,15.86823282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362910698,14.86823282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362911900,13.34013282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362913307,9.80283282,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739362915407,9.80283282,197.9,197.88,0.063]
["bitfinex","SOLUSD",1739362915577,20.0,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739362915578,29.80283282,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739362915782,13.33953282,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739362915988,9.80283282,197.92,197.88,0.063]
["bitfinex","SOLUSD",1739362916185,9.80283282,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739362916784,9.83283282,197.96,197.89,16.45633282]
["bitfinex","SOLUSD",1739362916979,9.83283282,197.96,197.9,9.92832282]
["bitfinex","SOLUSD",1739362917207,0.03,197.96,197.91,0.25098]
["bitfinex","SOLUSD",1739362917522,0.03,197.96,197.94,9.80283282]
["bitfinex","SOLUSD",1739362917884,0.03,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739362917885,0.03,197.96,197.92,9.92832282]
["bitfinex","SOLUSD",1739362918085,0.03,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739362918316,0.03,197.96,197.92,9.92832282]
["bitfinex","SOLUSD",1739362918809,0.03,197.96,197.93,9.80283282]
["bitfinex","SOLUSD",1739362918985,0.03,197.96,197.94,9.80283282]
["bitfinex","SOLUSD",1739362919393,0.03,197.96,197.93,9.92832282]
["bitfinex","SOLUSD",1739362919606,0.03,197.96,197.92,10.05381282]
["bitfinex","SOLUSD",1739362919805,0.03,197.96,197.93,9.92832282]
["bitfinex","SOLUSD",1739362920904,0.03,197.96,197.94,0.25098]
["bitfinex","SOLUSD",1739362921108,0.03,197.96,197.95,10.05381282]
["bitfinex","SOLUSD",1739362921708,0.03,197.96,197.95,23.71664135]
["bitfinex","SOLUSD",1739362921894,0.03,197.96,197.95,30.13704135]
["bitfinex","SOLUSD",1739362922514,0.03,197.96,197.95,31.67464135]
["bitfinex","SOLUSD",1739362922912,0.03,198.04,198.0,0.12549]
["bitfinex","SOLUSD",1739362923094,0.03,198.04,198.03,9.92832282]
["bitfinex","SOLUSD",1739362923417,0.03,198.04,198.03,0.12549]
["bitfinex","SOLUSD",1739362923709,0.03,198.04,198.03,16.55889282]
["bitfinex","SOLUSD",1739362924012,0.03,198.04,198.03,29.97074135]
["bitfinex","SOLUSD",1739362924514,0.03,198.04,198.03,31.51674135]
["bitfinex","SOLUSD",1739362926095,0.02971829,198.06,198.05,13.91380853]
["bitfinex","SOLUSD",1739362926403,0.02971829,198.06,198.05,24.71664135]
["bitfinex","SOLUSD",1739362926814,0.02971829,198.06,198.05,23.71664135]
["bitfinex","SOLUSD",1739362928203,0.02971829,198.06,198.05,25.77660523]
["bitfinex","SOLUSD",1739362928911,0.02971829,198.06,198.05,24.77660523]
["bitfinex","SOLUSD",1739362929611,0.02971829,198.06,198.05,26.77660523]
["bitfinex","SOLUSD",1739362929809,0.03,198.08,198.07,0.50196]
["bitfinex","SOLUSD",1739362930009,0.03,198.08,198.07,105.51664135]
["bitfinex","SOLUSD",1739362937724,0.03,198.08,198.07,91.85381282]
["bitfinex","SOLUSD",1739362937925,0.03,198.08,198.07,82.05098]
["bitfinex","SOLUSD",1739362938109,0.03,198.08,198.07,105.51664135]
["bitfinex","SOLUSD",1739362939618,0.03,198.08,198.07,107.51664135]
["bitfinex","SOLUSD",1739362942333,0.03,198.08,198.07,108.79355703]
["bitfinex","SOLUSD",1739362942633,0.03,198.08,198.07,107.79355703]
["bitfinex","SOLUSD",1739362942827,0.03,198.08,198.07,106.79355703]
["bitfinex","SOLUSD",1739362943333,0.03,198.08,198.07,244.39355703]
["bitfinex","SOLUSD",1739362943829,0.03,198.08,198.07,243.39355703]
["bitfinex","SOLUSD",1739362944030,0.03,198.08,198.07,244.39355703]
["bitfinex","SOLUSD",1739362944230,0.03,198.11,198.1,20.50196]
["bitfinex","SOLUSD",1739362944434,0.03,198.11,198.1,43.71664135]
["bitfinex","SOLUSD",1739362945915,0.03,198.11,198.1,125.51664135]
["bitfinex","SOLUSD",1739362946118,0.03,198.11,198.1,173.20127263]
["bitfinex","SOLUSD",1739362946420,0.03,198.16,198.15,20.50196]
["bitfinex","SOLUSD",1739362946633,0.0600791,198.16,198.15,127.57597185]
["bitfinex","SOLUSD",1739362946924,0.0600791,198.16,198.15,127.51664135]
["bitfinex","SOLUSD",1739362947629,0.03,198.19,198.17,2.50196]
["bitfinex","SOLUSD",1739362947834,11.43153282,198.28,198.19,0.50196]
["bitfinex","SOLUSD",1739362948020,1.6287,198.28,198.23,43.46566135]
["bitfinex","SOLUSD",1739362948224,1.6287,198.28,198.23,33.91380853]
["bitfinex","SOLUSD",1739362948225,9.80283282,198.28,198.23,33.91380853]
["bitfinex","SOLUSD",1739362948626,9.80283282,198.26,198.23,0.25098]
["bitfinex","SOLUSD",1739362949334,9.83283282,198.24,198.16,9.80283282]
["bitfinex","SOLUSD",1739362949519,9.80283282,198.21,198.15,9.80283282]
["bitfinex","SOLUSD",1739362949720,9.80283282,198.21,198.16,33.91380853]
["bitfinex","SOLUSD",1739362950036,9.80283282,198.22,198.16,43.71664135]
["bitfinex","SOLUSD",1739362951325,9.80283282,198.21,198.15,9.80283282]
["bitfinex","SOLUSD",1739362951522,9.80283282,198.18,198.12,9.80283282]
["bitfinex","SOLUSD",1739362951925,9.80283282,198.18,198.13,13.91380853]
["bitfinex","SOLUSD",1739362952826,9.80283282,198.19,198.13,23.71664135]
["bitfinex","SOLUSD",1739362953017,9.80283282,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1739362953229,15.98553282,198.24,198.2,0.12549]
["bitfinex","SOLUSD",1739362954019,9.80283282,198.23,198.17,9.80283282]
["bitfinex","SOLUSD",1739362954536,9.83283282,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1739362954744,9.80283282,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1739362955036,9.80283282,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1739362955230,9.80283282,198.2,198.17,0.12549]
["bitfinex","SOLUSD",1739362955629,9.80283282,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1739362955932,9.80283282,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1739362956423,9.80283282,198.22,198.16,10.05381282]
["bitfinex","SOLUSD",1739362956630,82.2,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1739362956853,92.00283282,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1739362957223,92.00283282,198.23,198.18,0.25098]
["bitfinex","SOLUSD",1739362957424,9.80283282,198.22,198.18,0.25098]
["bitfinex","SOLUSD",1739362958135,9.80283282,198.19,198.13,0.063]
["bitfinex","SOLUSD",1739362958647,9.80283282,198.19,198.15,0.12549]
["bitfinex","SOLUSD",1739362959151,9.80283282,198.2,198.15,13.53733853]
["bitfinex","SOLUSD",1739362959327,82.2,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1739362959328,9.80283282,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1739362959641,9.83283282,198.24,198.18,23.59115135]
["bitfinex","SOLUSD",1739362960145,0.03,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1739362960329,0.03,198.24,198.23,43.71664135]
["bitfinex","SOLUSD",1739362961141,0.03,198.24,198.23,23.71664135]
["bitfinex","SOLUSD",1739362961345,0.03,198.24,198.23,27.22554135]
["bitfinex","SOLUSD",1739362961546,0.03,198.24,198.23,28.28435102]
["bitfinex","SOLUSD",1739362962339,0.11,198.34,198.3,0.50196]
["bitfinex","SOLUSD",1739362962551,0.11,198.34,198.33,29.92832282]
["bitfinex","SOLUSD",1739362962727,0.11,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1739362962928,0.11,198.34,198.33,0.25098]
["bitfinex","SOLUSD",1739362963422,0.11,198.34,198.33,10.05381282]
["bitfinex","SOLUSD",1739362963651,0.11,198.34,198.33,35.52106827]
["bitfinex","SOLUSD",1739362964144,0.11,198.34,198.33,49.1838968]
["bitfinex","SOLUSD",1739362965328,0.11,198.34,198.33,35.39557827]
["bitfinex","SOLUSD",1739362965732,0.11,198.34,198.33,49.1838968]
["bitfinex","SOLUSD",1739362966323,0.11,198.34,198.33,0.25098]
["bitfinex","SOLUSD",1739362966530,0.11,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1739362966726,0.11,198.34,198.29,26.88894119]
["bitfinex","SOLUSD",1739362966930,0.11,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1739362967548,0.11,198.34,198.32,20.0]
["bitfinex","SOLUSD",1739362967549,0.11,198.34,198.31,0.12549]
["bitfinex","SOLUSD",1739362967750,0.11,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1739362967948,0.11,198.34,198.31,0.12549]
["bitfinex","SOLUSD",1739362968450,15.27008827,198.32,198.26,15.27008827]
["bitfinex","SOLUSD",1739362968658,15.27008827,198.32,198.27,0.50196]
["bitfinex","SOLUSD",1739362968947,15.27008827,198.33,198.27,0.50196]
["bitfinex","SOLUSD",1739362969147,15.27008827,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1739362969461,15.27008827,198.31,198.24,15.27008827]
["bitfinex","SOLUSD",1739362969757,1.6975,198.34,198.23,11.6223697]
["bitfinex","SOLUSD",1739362969758,15.27008827,198.28,198.23,11.6223697]
["bitfinex","SOLUSD",1739362969940,15.27008827,198.28,198.24,0.12549]
["bitfinex","SOLUSD",1739362970334,15.27008827,198.28,198.22,75.29008827]
["bitfinex","SOLUSD",1739362970654,15.27008827,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1739362971054,15.27008827,198.28,198.23,0.25098]
["bitfinex","SOLUSD",1739362971553,15.27008827,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1739362971750,15.27008827,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1739362971936,15.27008827,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1739362972944,15.27008827,198.29,198.24,0.25098]
["bitfinex","SOLUSD",1739362973147,15.27008827,198.27,198.21,0.25098]
["bitfinex","SOLUSD",1739362973354,15.27008827,198.27,198.22,0.25098]
["bitfinex","SOLUSD",1739362974251,15.27008827,198.28,198.22,0.25098]
["bitfinex","SOLUSD",1739362974750,15.27008827,198.27,198.22,0.25098]
["bitfinex","SOLUSD",1739362974952,82.2,198.33,198.18,15.27008827]
["bitfinex","SOLUSD",1739362974953,15.27008827,198.25,198.18,15.27008827]
["bitfinex","SOLUSD",1739362975147,15.27008827,198.25,198.2,0.25098]
["bitfinex","SOLUSD",1739362975963,15.27008827,198.25,198.2,0.12549]
["bitfinex","SOLUSD",1739362976138,15.27008827,198.23,198.19,20.0]
["bitfinex","SOLUSD",1739362976563,15.27008827,198.24,198.19,20.0]
["bitfinex","SOLUSD",1739362976861,1.5652,198.25,198.21,0.12549]
["bitfinex","SOLUSD",1739362977043,15.27008827,198.28,198.21,15.27008827]
["bitfinex","SOLUSD",1739362977361,15.27008827,198.27,198.21,15.27008827]
["bitfinex","SOLUSD",1739362977559,15.27008827,198.26,198.21,0.12549]
["bitfinex","SOLUSD",1739362978262,85.7301,198.29,198.18,35.27008827]
["bitfinex","SOLUSD",1739362978263,15.27008827,198.25,198.18,35.27008827]
["bitfinex","SOLUSD",1739362978444,15.27008827,198.23,198.16,15.52106827]
["bitfinex","SOLUSD",1739362978645,15.27008827,198.21,198.16,0.25098]
["bitfinex","SOLUSD",1739362978843,15.27008827,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1739362979368,15.27008827,198.22,198.17,0.25098]
["bitfinex","SOLUSD",1739362980159,15.27008827,198.19,198.13,0.063]
["bitfinex","SOLUSD",1739362980348,15.27008827,198.18,198.13,0.43947]
["bitfinex","SOLUSD",1739362980750,15.27008827,198.18,198.13,0.18849]
["bitfinex","SOLUSD",1739362981058,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739362981869,15.27008827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739362983967,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739362985066,15.27008827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739362985269,15.27008827,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739362985562,97.47008827,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739362986064,16.83778827,198.21,198.16,0.18849]
["bitfinex","SOLUSD",1739362986250,15.27008827,198.22,198.16,15.45857827]
["bitfinex","SOLUSD",1739362986447,15.27008827,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1739362987764,15.27008827,198.23,198.16,15.45857827]
["bitfinex","SOLUSD",1739362988068,15.27008827,198.23,198.18,0.25098]
["bitfinex","SOLUSD",1739362988270,15.27008827,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1739362988443,16.83478827,198.26,198.19,15.39557827]
["bitfinex","SOLUSD",1739362988967,15.27008827,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1739362989162,15.27008827,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1739362989858,15.27008827,198.2,198.17,0.12549]
["bitfinex","SOLUSD",1739362990671,15.27008827,198.21,198.16,0.18849]
["bitfinex","SOLUSD",1739362990886,15.27008827,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739362991171,15.27008827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739362992973,6.5169,198.23,198.16,0.063]
["bitfinex","SOLUSD",1739362992974,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739362994270,15.27008827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739362994697,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739362994971,15.27008827,198.2,198.16,0.063]
["bitfinex","SOLUSD",1739362995173,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739362997569,15.27008827,198.22,198.16,15.45857827]
["bitfinex","SOLUSD",1739362998372,82.2,198.24,198.16,15.45857827]
["bitfinex","SOLUSD",1739362998373,15.27008827,198.23,198.16,15.45857827]
["bitfinex","SOLUSD",1739362998755,15.27008827,198.22,198.16,0.18849]
["bitfinex","SOLUSD",1739362999564,15.27008827,198.18,198.16,0.063]
["bitfinex","SOLUSD",1739363000157,15.27008827,198.19,198.16,0.063]
["bitfinex","SOLUSD",1739363001478,15.27008827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739363003278,18.80238827,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739363004075,34.2142368,198.17,198.16,0.063]
["bitfinex","SOLUSD",1739363004584,20.0,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739363004956,35.27008827,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739363005156,38.80288827,198.14,198.13,0.063]
["bitfinex","SOLUSD",1739363005369,39.80288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363006671,38.80288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363007054,53.2147368,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363007278,54.2147368,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363008382,15.27008827,198.16,198.13,0.0001]
["bitfinex","SOLUSD",1739363008669,15.27008827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363010497,18.80288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363012065,15.27008827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363017776,18.80288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363018273,18.83288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363020277,19.83288827,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1739363020593,19.83288827,198.14,198.06,0.063]
["bitfinex","SOLUSD",1739363020594,1.0,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739363020794,15.27008827,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739363022786,18.80418827,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739363032992,19.80418827,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739363035898,20.80418827,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739363036198,20.0,198.04,197.96,0.063]
["bitfinex","SOLUSD",1739363036499,15.27008827,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363036873,15.27008827,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363042002,15.27008827,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363042307,15.27008827,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739363043287,15.27008827,198.02,197.96,0.063]
["bitfinex","SOLUSD",1739363043489,15.27008827,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739363044018,15.27008827,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363044308,15.27008827,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363044990,15.27008827,198.02,197.96,0.18849]
["bitfinex","SOLUSD",1739363045191,15.27008827,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363045598,15.27008827,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363048495,97.47008827,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363049805,92.01231356,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363052808,82.2,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363053505,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363053713,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363054387,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363056115,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363056690,85.7355,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363056691,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363057304,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363058908,82.2,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363059692,92.01231356,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363060104,82.2,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363061513,9.81231356,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739363063013,9.81231356,198.0,197.96,0.063]
["bitfinex","SOLUSD",1739363067211,9.81231356,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363067603,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363067799,3.5351,198.01,197.96,0.063]
["bitfinex","SOLUSD",1739363067800,92.01231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363068016,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363069106,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363070517,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363072200,13.34811356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363075105,14.34811356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363075621,13.34811356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363084015,9.81231356,197.99,197.96,0.063]
["bitfinex","SOLUSD",1739363084817,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363085021,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363089149,9.81231356,197.98,197.96,0.063]
["bitfinex","SOLUSD",1739363090135,9.81231356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363095743,13.34811356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363096826,15.34811356,197.97,197.96,0.063]
["bitfinex","SOLUSD",1739363097642,20.0,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739363097847,29.81231356,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739363100145,33.34871356,197.94,197.93,0.063]
["bitfinex","SOLUSD",1739363100353,1.0,197.93,197.88,0.063]
["bitfinex","SOLUSD",1739363100650,9.81231356,197.89,197.88,0.063]
["bitfinex","SOLUSD",1739363101931,9.81231356,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739363102127,30.81231356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363102343,29.81231356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363104253,33.34991356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363104453,29.81231356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363104847,9.81231356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363105042,9.81231356,197.88,197.86,0.063]
["bitfinex","SOLUSD",1739363105237,9.81231356,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363106226,9.81231356,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739363106430,9.81231356,197.9,197.86,0.063]
["bitfinex","SOLUSD",1739363106626,9.81231356,197.92,197.86,9.87531356]
["bitfinex","SOLUSD",1739363108368,9.81231356,197.91,197.86,0.063]
["bitfinex","SOLUSD",1739363108650,9.81231356,197.9,197.86,0.063]
["bitfinex","SOLUSD",1739363109334,9.81231356,197.93,197.87,10.18878356]
["bitfinex","SOLUSD",1739363109535,9.81231356,197.95,197.89,10.18878356]
["bitfinex","SOLUSD",1739363109742,82.2,197.96,197.91,9.81231356]
["bitfinex","SOLUSD",1739363109962,82.2,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739363110942,92.01231356,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1739363111147,9.81231356,197.93,197.88,9.81231356]
["bitfinex","SOLUSD",1739363111348,9.81231356,197.91,197.86,9.87531356]
["bitfinex","SOLUSD",1739363111553,9.81231356,197.9,197.86,0.063]
["bitfinex","SOLUSD",1739363111831,15.34690269,197.9,197.86,0.31398]
["bitfinex","SOLUSD",1739363112064,15.34690269,197.89,197.86,0.31398]
["bitfinex","SOLUSD",1739363112252,15.34690269,197.89,197.86,0.063]
["bitfinex","SOLUSD",1739363114652,15.34690269,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363118366,18.88450269,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363131670,29.82891064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363132966,33.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363135271,13.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363136556,33.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363142176,13.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363144590,33.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363147289,14.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363150088,13.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363151400,33.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363152101,13.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363155577,33.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363155775,13.36651064,197.87,197.86,0.063]
["bitfinex","SOLUSD",1739363156811,13.36651064,197.87,197.84,0.063]
["bitfinex","SOLUSD",1739363156812,20.0,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363156979,30.82891064,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363157290,44.24075917,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363157899,29.82891064,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363158098,30.82891064,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363158281,44.24075917,197.85,197.84,0.063]
["bitfinex","SOLUSD",1739363158499,9.82891064,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363163502,13.36781064,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363164695,34.30395123,197.95,197.79,0.063]
["bitfinex","SOLUSD",1739363164696,9.82891064,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739363164903,9.82891064,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739363165082,9.82891064,197.85,197.79,9.89191064]
["bitfinex","SOLUSD",1739363165499,9.82891064,197.83,197.79,0.063]
["bitfinex","SOLUSD",1739363167599,9.82891064,197.84,197.79,0.063]
["bitfinex","SOLUSD",1739363167807,82.2,197.86,197.81,18.00231064]
["bitfinex","SOLUSD",1739363168596,82.2,197.86,197.82,9.82891064]
["bitfinex","SOLUSD",1739363168797,82.2,197.86,197.83,9.82891064]
["bitfinex","SOLUSD",1739363169105,9.82891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363171712,9.85891064,197.88,197.82,9.82891064]
["bitfinex","SOLUSD",1739363171915,0.03,197.88,197.83,0.37647]
["bitfinex","SOLUSD",1739363172100,0.03,197.88,197.83,10.20538064]
["bitfinex","SOLUSD",1739363172500,9.85891064,197.88,197.82,9.82891064]
["bitfinex","SOLUSD",1739363172711,9.82891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363172921,9.82891064,197.86,197.81,8.1734]
["bitfinex","SOLUSD",1739363173291,9.82891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363173815,9.85891064,197.88,197.82,9.82891064]
["bitfinex","SOLUSD",1739363174394,9.82891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363174912,9.82891064,197.86,197.81,8.1734]
["bitfinex","SOLUSD",1739363176223,92.02891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363177225,82.2,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363178507,92.02891064,197.87,197.81,18.00231064]
["bitfinex","SOLUSD",1739363181125,82.2,197.86,197.81,18.00231064]
["bitfinex","SOLUSD",1739363182426,82.2,197.86,197.81,8.1734]
["bitfinex","SOLUSD",1739363182829,82.2,197.86,197.81,8.2034]
["bitfinex","SOLUSD",1739363185217,82.2,197.86,197.81,18.03231064]
["bitfinex","SOLUSD",1739363186132,92.02891064,197.86,197.81,8.2034]
["bitfinex","SOLUSD",1739363187138,9.82891064,197.84,197.81,0.03]
["bitfinex","SOLUSD",1739363187611,92.02891064,197.85,197.81,0.03]
["bitfinex","SOLUSD",1739363189144,9.82891064,197.84,197.81,0.03]
["bitfinex","SOLUSD",1739363189307,9.82891064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363192130,13.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363193329,14.97091064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363199242,55.2865532,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363201514,15.97091064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363201937,14.97091064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363203231,13.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363208443,53.6830532,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363208846,54.6830532,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363210354,13.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363214830,9.82891064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363219652,13.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363221966,14.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363222138,53.6830532,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363222335,14.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363225570,9.82891064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363228443,13.36741064,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363229159,53.6830532,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363233978,54.95236155,197.82,197.81,0.03]
["bitfinex","SOLUSD",1739363234161,23.5389,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363234476,33.36781064,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363235074,29.82891064,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363235456,9.82891064,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363235683,92.02891064,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739363237868,9.82891064,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739363239975,49.1445532,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363240184,132.3445532,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739363240355,122.51564256,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739363240678,82.2,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739363241048,92.02891064,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739363241345,21.0,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739363241558,31.82891064,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739363242168,35.36831064,197.77,197.76,0.063]
["bitfinex","SOLUSD",1739363242360,1.0,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363242673,9.82891064,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363243973,13.36851064,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363244874,14.36851064,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363245384,13.36851064,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363246581,27.78035917,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363247666,28.78035917,197.76,197.75,0.063]
["bitfinex","SOLUSD",1739363248064,29.82891064,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739363249991,33.36891064,197.74,197.73,0.063]
["bitfinex","SOLUSD",1739363252182,33.36891064,197.74,197.71,0.063]
["bitfinex","SOLUSD",1739363252389,13.36921064,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739363255901,9.82891064,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739363257774,9.82891064,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739363258258,9.89191064,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739363258463,0.063,197.73,197.71,0.063]
["bitfinex","SOLUSD",1739363259794,0.063,197.73,197.72,11.85038064]
["bitfinex","SOLUSD",1739363260163,0.063,197.73,197.72,25.38771917]
["bitfinex","SOLUSD",1739363260887,9.89191064,197.84,197.73,14.84820853]
["bitfinex","SOLUSD",1739363261097,9.89191064,197.84,197.78,9.82891064]
["bitfinex","SOLUSD",1739363261879,9.82891064,197.82,197.76,10.20538064]
["bitfinex","SOLUSD",1739363262272,9.82891064,197.83,197.77,9.82891064]
["bitfinex","SOLUSD",1739363263293,9.82891064,197.82,197.76,10.20538064]
["bitfinex","SOLUSD",1739363263493,9.82891064,197.82,197.76,9.82891064]
["bitfinex","SOLUSD",1739363263692,9.82891064,197.81,197.75,9.82891064]
["bitfinex","SOLUSD",1739363264176,3.5384,197.83,197.73,14.84820853]
["bitfinex","SOLUSD",1739363264177,9.82891064,197.8,197.74,10.20538064]
["bitfinex","SOLUSD",1739363264381,3.5384,197.83,197.74,0.37647]
["bitfinex","SOLUSD",1739363264382,9.82891064,197.79,197.74,0.37647]
["bitfinex","SOLUSD",1739363264582,9.82891064,197.79,197.73,10.76331064]
["bitfinex","SOLUSD",1739363265983,9.82891064,197.78,197.73,0.9344]
["bitfinex","SOLUSD",1739363266592,9.82891064,197.77,197.73,0.9344]
["bitfinex","SOLUSD",1739363268000,82.2,197.78,197.73,10.76331064]
["bitfinex","SOLUSD",1739363268305,82.2,197.78,197.74,9.82891064]
["bitfinex","SOLUSD",1739363268488,9.82891064,197.82,197.76,9.82891064]
["bitfinex","SOLUSD",1739363268689,82.2,197.81,197.77,9.82891064]
["bitfinex","SOLUSD",1739363271309,9.89191064,197.84,197.77,9.82891064]
["bitfinex","SOLUSD",1739363271508,9.89191064,197.84,197.78,9.82891064]
["bitfinex","SOLUSD",1739363271706,9.82891064,197.83,197.76,9.82891064]
["bitfinex","SOLUSD",1739363272916,9.82891064,197.83,197.77,9.82891064]
["bitfinex","SOLUSD",1739363274297,9.89191064,197.84,197.77,9.82891064]
["bitfinex","SOLUSD",1739363274504,9.82891064,197.83,197.77,9.82891064]
["bitfinex","SOLUSD",1739363275404,9.82891064,197.82,197.76,9.82891064]
["bitfinex","SOLUSD",1739363276213,9.82891064,197.82,197.76,0.25098]
["bitfinex","SOLUSD",1739363277315,9.82891064,197.79,197.73,10.76331064]
["bitfinex","SOLUSD",1739363279211,9.82891064,197.78,197.73,0.9344]
["bitfinex","SOLUSD",1739363280011,9.82891064,197.77,197.73,0.9344]
["bitfinex","SOLUSD",1739363280511,9.82891064,197.78,197.73,0.9344]
["bitfinex","SOLUSD",1739363281216,9.82891064,197.79,197.73,0.9344]
["bitfinex","SOLUSD",1739363281518,9.82891064,197.78,197.73,0.9344]
["bitfinex","SOLUSD",1739363281928,9.82891064,197.78,197.73,0.9644]
["bitfinex","SOLUSD",1739363282220,3.539,197.8,197.73,0.9644]
["bitfinex","SOLUSD",1739363282221,9.82891064,197.76,197.73,0.03]
["bitfinex","SOLUSD",1739363282793,9.82891064,197.75,197.73,0.03]
["bitfinex","SOLUSD",1739363282994,9.82891064,197.74,197.73,0.03]
["bitfinex","SOLUSD",1739363287809,13.36891064,197.74,197.73,0.03]
["bitfinex","SOLUSD",1739363299026,20.0,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739363299226,29.82891064,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739363299829,69.1445532,197.72,197.68,0.063]
["bitfinex","SOLUSD",1739363300025,9.82891064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363301036,13.36971064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363306818,14.97411064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363309517,13.36971064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363313728,9.82891064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363314421,13.36971064,197.69,197.68,0.063]
["bitfinex","SOLUSD",1739363329840,20.0,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363330046,29.82891064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363331433,33.37011064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363336839,13.37011064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363338268,33.37011064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363349768,13.37011064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363349984,3.5409,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363350165,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363350363,13.43251064,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363350573,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363350751,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363351153,9.82891064,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739363352587,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363353387,9.82891064,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739363354893,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363355266,82.2,197.7,197.66,9.89191064]
["bitfinex","SOLUSD",1739363355579,82.2,197.7,197.68,9.82891064]
["bitfinex","SOLUSD",1739363356658,82.2,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363357077,82.2,197.7,197.68,9.82891064]
["bitfinex","SOLUSD",1739363357770,0.063,197.71,197.69,9.82891064]
["bitfinex","SOLUSD",1739363357968,0.063,197.71,197.7,9.82891064]
["bitfinex","SOLUSD",1739363359587,0.063,197.71,197.69,9.82891064]
["bitfinex","SOLUSD",1739363361561,0.063,197.71,197.67,9.82891064]
["bitfinex","SOLUSD",1739363362288,0.063,197.71,197.66,10.39387064]
["bitfinex","SOLUSD",1739363362963,0.063,197.71,197.67,9.82891064]
["bitfinex","SOLUSD",1739363364363,0.063,197.71,197.66,10.39387064]
["bitfinex","SOLUSD",1739363364574,9.89191064,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363364777,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363366481,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363366895,13.36961064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363369106,82.263,197.71,197.66,9.89191064]
["bitfinex","SOLUSD",1739363369275,82.263,197.71,197.67,9.82891064]
["bitfinex","SOLUSD",1739363369608,82.263,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363369906,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363372478,92.09191064,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363374586,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363376704,92.09191064,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363377898,0.063,197.71,197.67,9.82891064]
["bitfinex","SOLUSD",1739363378588,0.063,197.71,197.66,10.39387064]
["bitfinex","SOLUSD",1739363385312,0.063,197.71,197.66,0.063]
["bitfinex","SOLUSD",1739363385499,9.82891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363385701,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363386287,82.2,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363386491,92.02891064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363387915,95.56971064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363388813,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363389013,92.02891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363390316,82.2,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363393822,92.02891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363394319,82.2,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363395124,13.36971064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363395817,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363396213,13.36971064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363398632,9.82891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363399010,9.89191064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363399314,0.063,197.7,197.66,9.89191064]
["bitfinex","SOLUSD",1739363399507,0.063,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363399718,0.063,197.7,197.66,9.89191064]
["bitfinex","SOLUSD",1739363401027,82.2,197.69,197.66,9.89191064]
["bitfinex","SOLUSD",1739363402418,0.063,197.7,197.68,9.82891064]
["bitfinex","SOLUSD",1739363402621,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363402915,0.063,197.7,197.69,23.74271917]
["bitfinex","SOLUSD",1739363403321,0.063,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363403507,0.063,197.7,197.66,16.32831064]
["bitfinex","SOLUSD",1739363404309,0.063,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363404623,9.82891064,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739363406246,92.02891064,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363407830,82.2,197.69,197.66,0.063]
["bitfinex","SOLUSD",1739363408023,9.89191064,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363408024,0.063,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363408332,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363408531,0.063,197.7,197.66,9.89191064]
["bitfinex","SOLUSD",1739363408719,9.89191064,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363409121,9.82891064,197.68,197.66,0.063]
["bitfinex","SOLUSD",1739363410124,0.063,197.7,197.66,0.063]
["bitfinex","SOLUSD",1739363410125,92.02891064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363410323,9.82891064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363411740,13.37011064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363412526,19.48141064,197.67,197.66,0.063]
["bitfinex","SOLUSD",1739363412730,34.41855917,197.67,197.65,0.03]
["bitfinex","SOLUSD",1739363412935,9.82891064,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739363413936,13.37031064,197.66,197.65,0.03]
["bitfinex","SOLUSD",1739363414435,13.37031064,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739363414436,20.0,197.63,197.61,0.03]
["bitfinex","SOLUSD",1739363414644,29.82891064,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363415521,33.37101064,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363425948,13.37101064,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363426276,52.6866532,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363426680,66.09850173,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363426978,66.09850173,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739363426979,20.0,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363427150,29.82891064,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363427875,33.37151064,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363430367,13.37151064,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363430560,9.82891064,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363430767,13.37131064,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739363430976,13.37101064,197.63,197.58,0.03]
["bitfinex","SOLUSD",1739363431367,9.82891064,197.62,197.58,0.03]
["bitfinex","SOLUSD",1739363431874,9.82891064,197.65,197.58,9.85891064]
["bitfinex","SOLUSD",1739363432176,9.82891064,197.66,197.6,9.82891064]
["bitfinex","SOLUSD",1739363432347,13.37011064,197.67,197.6,9.82891064]
["bitfinex","SOLUSD",1739363432551,9.82891064,197.68,197.62,9.82891064]
["bitfinex","SOLUSD",1739363432772,9.89191064,197.7,197.63,9.82891064]
["bitfinex","SOLUSD",1739363432972,9.89191064,197.7,197.64,9.82891064]
["bitfinex","SOLUSD",1739363433176,0.063,197.7,197.65,9.82891064]
["bitfinex","SOLUSD",1739363433797,0.063,197.7,197.66,9.82891064]
["bitfinex","SOLUSD",1739363433956,0.063,197.7,197.68,9.82891064]
["bitfinex","SOLUSD",1739363434160,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363434980,0.063,197.7,197.68,16.32621064]
["bitfinex","SOLUSD",1739363435188,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363435557,0.063,197.7,197.69,10.33087064]
["bitfinex","SOLUSD",1739363436582,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363436779,0.063,197.7,197.68,17.89311064]
["bitfinex","SOLUSD",1739363437161,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363438456,0.063,197.7,197.69,10.33087064]
["bitfinex","SOLUSD",1739363439673,0.063,197.7,197.68,17.89311064]
["bitfinex","SOLUSD",1739363439881,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363441588,0.063,197.7,197.68,17.89311064]
["bitfinex","SOLUSD",1739363442027,0.063,197.7,197.68,8.0642]
["bitfinex","SOLUSD",1739363442191,0.063,197.7,197.68,20.0]
["bitfinex","SOLUSD",1739363442512,0.063,197.7,197.65,9.82891064]
["bitfinex","SOLUSD",1739363443990,0.063,197.7,197.66,9.82891064]
["bitfinex","SOLUSD",1739363444791,0.063,197.7,197.67,9.82891064]
["bitfinex","SOLUSD",1739363444998,0.063,197.7,197.69,9.82891064]
["bitfinex","SOLUSD",1739363446078,0.063,197.7,197.69,10.33087064]
["bitfinex","SOLUSD",1739363447407,0.063,197.7,197.68,9.82891064]
["bitfinex","SOLUSD",1739363447705,0.063,197.7,197.68,15.3748524]
["bitfinex","SOLUSD",1739363447893,0.063,197.7,197.68,35.3748524]
["bitfinex","SOLUSD",1739363448095,0.063,197.7,197.69,15.3748524]
["bitfinex","SOLUSD",1739363450101,0.063,197.7,197.68,35.3748524]
["bitfinex","SOLUSD",1739363451334,0.063,197.7,197.69,15.3748524]
["bitfinex","SOLUSD",1739363451893,0.063,197.7,197.68,35.3748524]
["bitfinex","SOLUSD",1739363452311,0.063,197.7,197.69,15.3748524]
["bitfinex","SOLUSD",1739363456233,0.063,197.7,197.69,15.8768124]
["bitfinex","SOLUSD",1739363458136,0.063,197.7,197.69,29.28866093]
["bitfinex","SOLUSD",1739363458919,0.063,197.7,197.69,15.8768124]
["bitfinex","SOLUSD",1739363459833,0.063,197.7,197.69,15.3748524]
["bitfinex","SOLUSD",1739363460014,15.4378524,197.7,197.63,23.1285524]
["bitfinex","SOLUSD",1739363460321,97.6378524,197.7,197.63,21.5780524]
["bitfinex","SOLUSD",1739363460616,82.263,197.7,197.64,15.8768124]
["bitfinex","SOLUSD",1739363460820,82.263,197.7,197.65,15.3748524]
["bitfinex","SOLUSD",1739363461218,82.263,197.7,197.64,15.8768124]
["bitfinex","SOLUSD",1739363461399,97.6378524,197.7,197.64,15.8768124]
["bitfinex","SOLUSD",1739363461800,15.3748524,197.69,197.64,0.50196]
["bitfinex","SOLUSD",1739363462018,15.3748524,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739363462321,15.3748524,197.65,197.61,0.03]
["bitfinex","SOLUSD",1739363462523,15.3748524,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739363463204,97.5748524,197.67,197.61,0.03]
["bitfinex","SOLUSD",1739363465024,97.5748524,197.66,197.61,0.03]
["bitfinex","SOLUSD",1739363465225,15.3748524,197.65,197.61,0.03]
["bitfinex","SOLUSD",1739363466345,15.3748524,197.64,197.61,0.03]
["bitfinex","SOLUSD",1739363466523,15.3748524,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363467710,9.85244577,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363468128,11.37924577,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363468313,14.92134577,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363475836,20.46625147,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363484138,35.86360294,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363485651,20.46625147,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363487134,18.93945147,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363489642,34.33680294,197.62,197.61,0.03]
["bitfinex","SOLUSD",1739363490428,13.41184853,197.61,197.58,0.03]
["bitfinex","SOLUSD",1739363490646,15.39735147,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363490849,18.93995147,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363497748,13.40300614,197.59,197.58,0.03]
["bitfinex","SOLUSD",1739363499438,20.0,197.56,197.48,0.03]
["bitfinex","SOLUSD",1739363499641,9.86040614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363501452,13.40480614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363504437,9.86040614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363506856,9.86040614,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739363507068,82.2,197.52,197.49,9.86040614]
["bitfinex","SOLUSD",1739363507234,3.72,197.51,197.49,9.86040614]
["bitfinex","SOLUSD",1739363507439,3.72,197.51,197.5,9.86040614]
["bitfinex","SOLUSD",1739363507654,82.2,197.55,197.5,9.86040614]
["bitfinex","SOLUSD",1739363507852,82.2,197.54,197.5,9.86040614]
["bitfinex","SOLUSD",1739363508455,82.2,197.54,197.49,9.86040614]
["bitfinex","SOLUSD",1739363508756,3.72,197.53,197.49,9.86040614]
["bitfinex","SOLUSD",1739363509437,3.72,197.53,197.48,11.52880614]
["bitfinex","SOLUSD",1739363509634,92.06040614,197.54,197.48,11.52880614]
["bitfinex","SOLUSD",1739363510259,82.2,197.54,197.49,9.86040614]
["bitfinex","SOLUSD",1739363510443,3.72,197.53,197.49,9.86040614]
["bitfinex","SOLUSD",1739363510959,3.72,197.53,197.48,11.52880614]
["bitfinex","SOLUSD",1739363511257,92.06040614,197.54,197.48,11.52880614]
["bitfinex","SOLUSD",1739363512456,9.86040614,197.51,197.48,0.03]
["bitfinex","SOLUSD",1739363512753,9.86040614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363514339,8.27550614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363514657,11.81990614,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363515756,18.96664363,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363516267,32.50398216,197.49,197.48,0.03]
["bitfinex","SOLUSD",1739363516559,23.545,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363516741,38.96724363,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363518952,18.96724363,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363520669,15.42224363,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363521545,18.96724363,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363526865,19.21822363,197.46,197.45,0.03]
["bitfinex","SOLUSD",1739363527168,20.0,197.43,197.34,7.8522]
["bitfinex","SOLUSD",1739363527365,15.42224363,197.39,197.34,7.8522]
["bitfinex","SOLUSD",1739363527570,15.42224363,197.41,197.35,15.42224363]
["bitfinex","SOLUSD",1739363528167,15.42224363,197.42,197.35,15.42224363]
["bitfinex","SOLUSD",1739363528371,15.42224363,197.41,197.35,15.42224363]
["bitfinex","SOLUSD",1739363529378,15.42224363,197.42,197.35,15.42224363]
["bitfinex","SOLUSD",1739363530884,15.42224363,197.43,197.37,15.42224363]
["bitfinex","SOLUSD",1739363531083,82.2,197.42,197.37,15.42224363]
["bitfinex","SOLUSD",1739363532979,97.62224363,197.42,197.36,15.42224363]
["bitfinex","SOLUSD",1739363534084,15.42224363,197.41,197.35,15.42224363]
["bitfinex","SOLUSD",1739363535186,97.62224363,197.42,197.36,15.42224363]
["bitfinex","SOLUSD",1739363536376,15.42224363,197.41,197.35,15.42224363]
["bitfinex","SOLUSD",1739363536774,97.62224363,197.42,197.36,15.42224363]
["bitfinex","SOLUSD",1739363537686,92.07081881,197.42,197.36,9.87081881]
["bitfinex","SOLUSD",1739363538182,82.2,197.42,197.38,9.87081881]
["bitfinex","SOLUSD",1739363538388,82.2,197.42,197.39,9.87081881]
["bitfinex","SOLUSD",1739363538689,82.2,197.42,197.38,9.87081881]
["bitfinex","SOLUSD",1739363538889,82.2,197.42,197.37,9.87081881]
["bitfinex","SOLUSD",1739363539662,82.2,197.42,197.38,9.87081881]
["bitfinex","SOLUSD",1739363542307,82.2,197.42,197.37,9.87081881]
["bitfinex","SOLUSD",1739363546491,9.87081881,197.44,197.37,9.87081881]
["bitfinex","SOLUSD",1739363546694,9.87081881,197.44,197.38,9.87081881]
["bitfinex","SOLUSD",1739363549776,9.87081881,197.44,197.36,0.03]
["bitfinex","SOLUSD",1739363549777,0.063,197.45,197.4,9.87081881]
["bitfinex","SOLUSD",1739363549979,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363550191,0.063,197.45,197.43,9.87081881]
["bitfinex","SOLUSD",1739363550490,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363551807,0.063,197.45,197.41,9.87081881]
["bitfinex","SOLUSD",1739363552995,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363553802,0.063,197.45,197.43,9.87081881]
["bitfinex","SOLUSD",1739363554176,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363554605,0.063,197.45,197.44,9.87081881]
["bitfinex","SOLUSD",1739363554780,0.063,197.45,197.44,10.37277881]
["bitfinex","SOLUSD",1739363559003,0.063,197.45,197.44,25.78462734]
["bitfinex","SOLUSD",1739363559317,0.063,197.45,197.44,24.78462734]
["bitfinex","SOLUSD",1739363560687,0.063,197.45,197.44,23.78462734]
["bitfinex","SOLUSD",1739363560903,0.063,197.45,197.44,24.78462734]
["bitfinex","SOLUSD",1739363561804,0.063,197.45,197.44,23.78462734]
["bitfinex","SOLUSD",1739363562002,0.063,197.45,197.43,9.87081881]
["bitfinex","SOLUSD",1739363562208,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363563082,0.063,197.45,197.41,9.87081881]
["bitfinex","SOLUSD",1739363563410,9.93381881,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363563921,9.87081881,197.43,197.38,7.88623884]
["bitfinex","SOLUSD",1739363565203,9.87081881,197.42,197.38,7.88623884]
["bitfinex","SOLUSD",1739363566008,9.87081881,197.42,197.36,13.44184853]
["bitfinex","SOLUSD",1739363567391,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363568406,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363569189,10.0344,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739363569190,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363569588,10.0344,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739363569797,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363571106,10.0344,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739363571107,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363571443,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363571719,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363572218,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363576120,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363576618,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363579513,13.41701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363584743,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363584919,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363585232,9.93381881,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363585912,9.87081881,197.44,197.38,23.31266734]
["bitfinex","SOLUSD",1739363586234,9.87081881,197.43,197.38,13.44184853]
["bitfinex","SOLUSD",1739363586730,9.87081881,197.44,197.38,9.90081881]
["bitfinex","SOLUSD",1739363587449,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363588208,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363588416,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363589713,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363590618,13.41701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363594140,15.08011881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363602949,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363603547,3.546,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363603759,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363604243,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363606338,9.87081881,197.44,197.39,13.41184853]
["bitfinex","SOLUSD",1739363606552,3.6082,197.45,197.4,9.87081881]
["bitfinex","SOLUSD",1739363606766,0.063,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363607338,0.063,197.45,197.41,13.41184853]
["bitfinex","SOLUSD",1739363607644,0.063,197.45,197.41,9.87081881]
["bitfinex","SOLUSD",1739363607849,0.063,197.45,197.41,13.41184853]
["bitfinex","SOLUSD",1739363608261,0.063,197.45,197.41,9.87081881]
["bitfinex","SOLUSD",1739363609754,0.063,197.45,197.43,9.87081881]
["bitfinex","SOLUSD",1739363610070,0.063,197.45,197.43,13.41184853]
["bitfinex","SOLUSD",1739363610660,0.063,197.45,197.42,9.87081881]
["bitfinex","SOLUSD",1739363615273,0.063,197.45,197.42,9.90081881]
["bitfinex","SOLUSD",1739363617676,0.063,197.45,197.44,23.28266734]
["bitfinex","SOLUSD",1739363617978,0.063,197.45,197.44,23.78462734]
["bitfinex","SOLUSD",1739363622681,0.063,197.45,197.44,23.28266734]
["bitfinex","SOLUSD",1739363625176,0.063,197.45,197.44,13.41184853]
["bitfinex","SOLUSD",1739363625379,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363625758,0.063,197.45,197.43,23.28266734]
["bitfinex","SOLUSD",1739363626172,0.063,197.45,197.44,9.87081881]
["bitfinex","SOLUSD",1739363628167,0.063,197.45,197.44,23.78462734]
["bitfinex","SOLUSD",1739363631181,0.063,197.45,197.44,13.41184853]
["bitfinex","SOLUSD",1739363632690,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363632875,9.87081881,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739363636493,9.87081881,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739363637575,11.52501881,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739363641273,9.87081881,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739363646306,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363647375,9.93381881,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363648287,0.063,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363648479,9.93381881,197.45,197.42,0.03]
["bitfinex","SOLUSD",1739363648995,9.87081881,197.44,197.42,0.03]
["bitfinex","SOLUSD",1739363649496,9.87081881,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739363652107,13.41631881,197.43,197.42,0.03]
["bitfinex","SOLUSD",1739363652401,60.73889405,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363652577,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363653575,13.41701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363660819,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363661026,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363661195,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363661552,13.47911881,197.45,197.38,9.90081881]
["bitfinex","SOLUSD",1739363662009,9.87081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363664215,9.87081881,197.44,197.38,9.90081881]
["bitfinex","SOLUSD",1739363664421,9.93381881,197.45,197.38,9.90081881]
["bitfinex","SOLUSD",1739363665511,9.93381881,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363666617,0.063,197.45,197.41,13.41184853]
["bitfinex","SOLUSD",1739363666817,0.063,197.45,197.41,9.87081881]
["bitfinex","SOLUSD",1739363668415,0.063,197.45,197.41,13.41184853]
["bitfinex","SOLUSD",1739363668621,9.93381881,197.45,197.39,13.91380853]
["bitfinex","SOLUSD",1739363668825,9.87081881,197.44,197.39,13.91380853]
["bitfinex","SOLUSD",1739363669123,9.87081881,197.44,197.38,0.03]
["bitfinex","SOLUSD",1739363669516,9.87081881,197.44,197.38,0.15549]
["bitfinex","SOLUSD",1739363670601,9.87081881,197.44,197.39,13.41184853]
["bitfinex","SOLUSD",1739363670806,9.93381881,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363671010,0.063,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363672719,9.93381881,197.45,197.39,9.87081881]
["bitfinex","SOLUSD",1739363673228,0.063,197.44,197.39,9.87081881]
["bitfinex","SOLUSD",1739363679734,9.93381881,197.44,197.38,23.43815734]
["bitfinex","SOLUSD",1739363682733,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363683111,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363683313,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363684835,13.41701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363689241,95.61701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363704962,82.2,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363705143,92.07081881,197.43,197.38,0.03]
["bitfinex","SOLUSD",1739363705456,9.87081881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363706663,82.2,197.43,197.38,9.90081881]
["bitfinex","SOLUSD",1739363706869,82.2,197.43,197.39,9.87081881]
["bitfinex","SOLUSD",1739363707365,82.2,197.43,197.39,13.41184853]
["bitfinex","SOLUSD",1739363708033,0.063,197.42,197.39,13.41184853]
["bitfinex","SOLUSD",1739363711974,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363712278,0.063,197.42,197.39,13.41184853]
["bitfinex","SOLUSD",1739363715772,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363717081,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363717259,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363717685,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363719173,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363719691,0.063,197.42,197.38,9.90081881]
["bitfinex","SOLUSD",1739363722401,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363722869,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363726496,0.063,197.42,197.38,13.44184853]
["bitfinex","SOLUSD",1739363727494,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363727798,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363728170,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363731089,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363731285,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363731488,0.063,197.42,197.38,23.31266734]
["bitfinex","SOLUSD",1739363732498,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363732802,0.063,197.42,197.38,13.44184853]
["bitfinex","SOLUSD",1739363733500,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363733501,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363737087,95.61701881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363740084,85.7462,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363740592,82.2,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363740899,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363741107,0.063,197.42,197.4,9.87081881]
["bitfinex","SOLUSD",1739363741490,0.063,197.42,197.39,9.87081881]
["bitfinex","SOLUSD",1739363742388,0.063,197.42,197.38,23.31266734]
["bitfinex","SOLUSD",1739363742605,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363742899,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363743398,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363743600,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363744184,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363744595,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363746213,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363747202,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363749113,92.07081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363749313,82.2,197.41,197.38,9.90081881]
["bitfinex","SOLUSD",1739363750814,0.063,197.42,197.39,23.28266734]
["bitfinex","SOLUSD",1739363751012,0.063,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739363752616,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363752788,0.063,197.42,197.38,9.90081881]
["bitfinex","SOLUSD",1739363754197,0.063,197.42,197.4,9.87081881]
["bitfinex","SOLUSD",1739363754726,0.063,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739363754912,0.063,197.42,197.41,23.28266734]
["bitfinex","SOLUSD",1739363756796,0.063,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739363759721,0.063,197.42,197.41,9.87081881]
["bitfinex","SOLUSD",1739363760519,0.063,197.42,197.41,13.41184853]
["bitfinex","SOLUSD",1739363761317,0.063,197.42,197.41,9.87081881]
["bitfinex","SOLUSD",1739363761703,0.063,197.42,197.4,10.37277881]
["bitfinex","SOLUSD",1739363762338,0.063,197.42,197.39,9.87081881]
["bitfinex","SOLUSD",1739363762637,9.93381881,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363764526,9.87081881,197.41,197.38,0.03]
["bitfinex","SOLUSD",1739363764713,9.87081881,197.4,197.38,0.03]
["bitfinex","SOLUSD",1739363766833,0.063,197.42,197.38,0.03]
["bitfinex","SOLUSD",1739363766834,9.87081881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363767808,11.39531881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363768806,14.94151881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363777915,15.19249881,197.39,197.38,0.03]
["bitfinex","SOLUSD",1739363782640,9.87081881,197.28,197.23,6.4806]
["bitfinex","SOLUSD",1739363783135,9.87081881,197.27,197.23,6.4806]
["bitfinex","SOLUSD",1739363784040,9.87081881,197.26,197.23,6.4806]
["bitfinex","SOLUSD",1739363784234,9.87081881,197.26,197.21,14.97984853]
["bitfinex","SOLUSD",1739363784547,9.87081881,197.27,197.21,24.85066734]
["bitfinex","SOLUSD",1739363785049,9.87081881,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739363787345,9.87081881,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739363788348,9.87081881,197.26,197.22,0.03]
["bitfinex","SOLUSD",1739363788759,9.87081881,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739363790925,92.07081881,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739363792455,9.87081881,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739363793457,9.87081881,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363796354,9.87081881,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739363798447,9.87081881,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363800258,82.2,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739363800555,82.2,197.29,197.25,13.41184853]
["bitfinex","SOLUSD",1739363800758,9.87081881,197.32,197.26,9.87081881]
["bitfinex","SOLUSD",1739363800936,9.87081881,197.31,197.25,9.87081881]
["bitfinex","SOLUSD",1739363801951,9.87081881,197.32,197.25,9.87081881]
["bitfinex","SOLUSD",1739363802138,9.87081881,197.34,197.28,9.87081881]
["bitfinex","SOLUSD",1739363802349,92.07081881,197.35,197.29,13.41184853]
["bitfinex","SOLUSD",1739363803356,9.87081881,197.32,197.26,9.87081881]
["bitfinex","SOLUSD",1739363803549,9.87081881,197.3,197.24,29.90081881]
["bitfinex","SOLUSD",1739363803749,9.87081881,197.32,197.25,9.87081881]
["bitfinex","SOLUSD",1739363804945,9.87081881,197.32,197.26,9.87081881]
["bitfinex","SOLUSD",1739363806750,9.87081881,197.31,197.25,23.28266734]
["bitfinex","SOLUSD",1739363806957,9.87081881,197.31,197.25,13.41184853]
["bitfinex","SOLUSD",1739363807273,9.87081881,197.31,197.24,9.90081881]
["bitfinex","SOLUSD",1739363807475,9.87081881,197.31,197.25,9.87081881]
["bitfinex","SOLUSD",1739363808584,9.87081881,197.3,197.24,9.90081881]
["bitfinex","SOLUSD",1739363809673,9.87081881,197.27,197.24,0.03]
["bitfinex","SOLUSD",1739363810973,9.87081881,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739363812362,13.41951881,197.25,197.24,0.03]
["bitfinex","SOLUSD",1739363817049,20.0,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363817260,31.45981881,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363818367,35.00891881,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363818946,75.49219405,197.23,197.19,0.03]
["bitfinex","SOLUSD",1739363819153,49.35409405,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363819864,9.87081881,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363820256,13.42041881,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363820459,9.87081881,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363823175,9.87081881,197.21,197.19,0.03]
["bitfinex","SOLUSD",1739363823572,92.07081881,197.22,197.19,0.03]
["bitfinex","SOLUSD",1739363824165,9.87081881,197.21,197.19,0.03]
["bitfinex","SOLUSD",1739363825289,9.87081881,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363827883,82.2,197.22,197.19,0.03]
["bitfinex","SOLUSD",1739363827884,92.07081881,197.22,197.19,0.03]
["bitfinex","SOLUSD",1739363828866,9.87081881,197.23,197.19,0.03]
["bitfinex","SOLUSD",1739363829069,92.07081881,197.25,197.19,9.90081881]
["bitfinex","SOLUSD",1739363829270,9.87081881,197.27,197.21,9.87081881]
["bitfinex","SOLUSD",1739363829485,9.87081881,197.28,197.22,9.87081881]
["bitfinex","SOLUSD",1739363830081,9.87081881,197.28,197.21,13.53733853]
["bitfinex","SOLUSD",1739363830082,9.87081881,197.28,197.23,9.87081881]
["bitfinex","SOLUSD",1739363830593,9.87081881,197.29,197.23,9.87081881]
["bitfinex","SOLUSD",1739363831373,9.87081881,197.28,197.23,9.87081881]
["bitfinex","SOLUSD",1739363831687,9.87081881,197.27,197.21,29.95155734]
["bitfinex","SOLUSD",1739363831877,9.87081881,197.26,197.21,20.08073853]
["bitfinex","SOLUSD",1739363832188,9.87081881,197.26,197.21,6.5434]
["bitfinex","SOLUSD",1739363832390,9.87081881,197.24,197.21,6.5434]
["bitfinex","SOLUSD",1739363833671,9.87081881,197.25,197.19,9.90081881]
["bitfinex","SOLUSD",1739363833866,9.87081881,197.24,197.19,0.03]
["bitfinex","SOLUSD",1739363834782,9.87081881,197.23,197.19,0.03]
["bitfinex","SOLUSD",1739363834976,9.87081881,197.24,197.19,0.03]
["bitfinex","SOLUSD",1739363835180,9.87081881,197.25,197.19,9.90081881]
["bitfinex","SOLUSD",1739363835683,9.87081881,197.3,197.24,9.87081881]
["bitfinex","SOLUSD",1739363836073,9.87081881,197.29,197.23,9.99630881]
["bitfinex","SOLUSD",1739363836703,9.87081881,197.31,197.25,9.87081881]
["bitfinex","SOLUSD",1739363836992,9.87081881,197.32,197.26,9.87081881]
["bitfinex","SOLUSD",1739363837394,9.87081881,197.31,197.25,9.87081881]
["bitfinex","SOLUSD",1739363837689,15.44254511,197.3,197.24,28.85439364]
["bitfinex","SOLUSD",1739363838080,15.44254511,197.31,197.25,15.44254511]
["bitfinex","SOLUSD",1739363838280,15.44254511,197.31,197.24,13.41184853]
["bitfinex","SOLUSD",1739363838281,15.44254511,197.3,197.24,28.85439364]
["bitfinex","SOLUSD",1739363839072,15.44254511,197.31,197.25,15.44254511]
["bitfinex","SOLUSD",1739363839489,15.44254511,197.32,197.26,15.44254511]
["bitfinex","SOLUSD",1739363839794,15.44254511,197.31,197.25,15.56803511]
["bitfinex","SOLUSD",1739363840373,15.44254511,197.32,197.25,15.56803511]
["bitfinex","SOLUSD",1739363842998,15.44254511,197.31,197.25,15.56803511]
["bitfinex","SOLUSD",1739363844694,15.44254511,197.31,197.26,13.41184853]
["bitfinex","SOLUSD",1739363844891,15.44254511,197.32,197.26,28.85439364]
["bitfinex","SOLUSD",1739363845199,82.2,197.33,197.26,13.41184853]
["bitfinex","SOLUSD",1739363845200,15.44254511,197.31,197.26,13.41184853]
["bitfinex","SOLUSD",1739363845776,15.44254511,197.32,197.26,28.85439364]
["bitfinex","SOLUSD",1739363846373,15.44254511,197.32,197.26,13.41184853]
["bitfinex","SOLUSD",1739363846579,15.44254511,197.31,197.26,13.41184853]
["bitfinex","SOLUSD",1739363848204,82.2,197.33,197.25,6.16089]
["bitfinex","SOLUSD",1739363848205,15.44254511,197.3,197.25,6.16089]
["bitfinex","SOLUSD",1739363849598,16.65997809,197.37,197.29,20.50196]
["bitfinex","SOLUSD",1739363849779,16.65997809,197.37,197.34,15.44254511]
["bitfinex","SOLUSD",1739363850200,16.65997809,197.37,197.33,15.44254511]
["bitfinex","SOLUSD",1739363850495,16.65997809,197.37,197.29,20.37647]
["bitfinex","SOLUSD",1739363850701,32.1025232,197.37,197.3,15.44254511]
["bitfinex","SOLUSD",1739363850899,15.44254511,197.34,197.28,15.44254511]
["bitfinex","SOLUSD",1739363851203,15.44254511,197.33,197.27,1.6041]
["bitfinex","SOLUSD",1739363851380,15.44254511,197.33,197.27,17.04664511]
["bitfinex","SOLUSD",1739363852816,15.44254511,197.32,197.27,13.53733853]
["bitfinex","SOLUSD",1739363853113,15.44254511,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1739363853297,15.44254511,197.32,197.26,28.97988364]
["bitfinex","SOLUSD",1739363853478,15.44254511,197.33,197.26,28.97988364]
["bitfinex","SOLUSD",1739363857506,15.44254511,197.33,197.27,15.44254511]
["bitfinex","SOLUSD",1739363859585,9.88134263,197.33,197.26,23.41868116]
["bitfinex","SOLUSD",1739363859785,9.94434263,197.33,197.26,23.41868116]
["bitfinex","SOLUSD",1739363861285,9.94434263,197.33,197.27,9.88134263]
["bitfinex","SOLUSD",1739363862910,9.94434263,197.33,197.26,23.41868116]
["bitfinex","SOLUSD",1739363871212,9.94434263,197.33,197.27,9.88134263]
["bitfinex","SOLUSD",1739363871631,9.94434263,197.33,197.26,23.41868116]
["bitfinex","SOLUSD",1739363872032,9.94434263,197.33,197.23,9.88134263]
["bitfinex","SOLUSD",1739363872033,9.88134263,197.3,197.23,9.88134263]
["bitfinex","SOLUSD",1739363872235,3.6104,197.33,197.23,9.88134263]
["bitfinex","SOLUSD",1739363872236,9.88134263,197.29,197.23,9.88134263]
["bitfinex","SOLUSD",1739363872535,9.88134263,197.29,197.23,13.53733853]
["bitfinex","SOLUSD",1739363872915,9.88134263,197.3,197.23,13.53733853]
["bitfinex","SOLUSD",1739363875906,9.88134263,197.29,197.23,13.53733853]
["bitfinex","SOLUSD",1739363877035,1.6035,197.31,197.22,0.03]
["bitfinex","SOLUSD",1739363877322,9.88134263,197.25,197.22,0.03]
["bitfinex","SOLUSD",1739363878098,9.88134263,197.24,197.22,0.03]
["bitfinex","SOLUSD",1739363879834,9.88134263,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363881511,13.43044263,197.23,197.22,0.03]
["bitfinex","SOLUSD",1739363883927,14.80691263,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739363884228,20.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363884433,69.40671315,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363885518,72.95631315,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363886548,74.33278315,197.2,197.19,0.03]
["bitfinex","SOLUSD",1739363886831,9.88134263,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739363887832,13.43114263,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739363893035,20.0,197.15,197.05,6.205]
["bitfinex","SOLUSD",1739363893222,9.88134263,197.09,197.05,6.205]
["bitfinex","SOLUSD",1739363893418,9.88134263,197.08,197.05,6.205]
["bitfinex","SOLUSD",1739363893829,9.88134263,197.08,197.04,0.03]
["bitfinex","SOLUSD",1739363894937,9.88134263,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739363895253,10.00683263,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739363895542,9.88134263,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739363896737,13.43364263,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739363901047,9.88134263,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739363901461,9.88134263,197.09,197.04,0.03]
["bitfinex","SOLUSD",1739363901757,9.88134263,197.12,197.06,9.88134263]
["bitfinex","SOLUSD",1739363902244,9.88134263,197.14,197.08,9.88134263]
["bitfinex","SOLUSD",1739363902539,9.88134263,197.15,197.09,9.88134263]
["bitfinex","SOLUSD",1739363903732,15.46712316,197.15,197.09,15.46712316]
["bitfinex","SOLUSD",1739363904020,15.46712316,197.15,197.07,13.41184853]
["bitfinex","SOLUSD",1739363904021,15.46712316,197.13,197.07,15.46712316]
["bitfinex","SOLUSD",1739363904233,15.46712316,197.12,197.06,15.46712316]
["bitfinex","SOLUSD",1739363904744,15.46712316,197.13,197.07,15.46712316]
["bitfinex","SOLUSD",1739363905246,15.46712316,197.15,197.09,15.46712316]
["bitfinex","SOLUSD",1739363906442,15.46712316,197.14,197.08,15.46712316]
["bitfinex","SOLUSD",1739363907542,15.46712316,197.1,197.04,15.49712316]
["bitfinex","SOLUSD",1739363907724,15.46712316,197.11,197.06,13.41184853]
["bitfinex","SOLUSD",1739363908850,15.46712316,197.12,197.06,15.46712316]
["bitfinex","SOLUSD",1739363909435,15.46712316,197.13,197.07,15.46712316]
["bitfinex","SOLUSD",1739363909841,19.01782316,197.14,197.07,15.46712316]
["bitfinex","SOLUSD",1739363910049,85.7509,197.13,197.07,15.46712316]
["bitfinex","SOLUSD",1739363910248,82.2,197.13,197.08,15.46712316]
["bitfinex","SOLUSD",1739363910450,82.2,197.13,197.05,13.66282853]
["bitfinex","SOLUSD",1739363910451,82.2,197.13,197.09,15.46712316]
["bitfinex","SOLUSD",1739363911851,82.2,197.13,197.1,15.46712316]
["bitfinex","SOLUSD",1739363912346,82.2,197.13,197.11,15.46712316]
["bitfinex","SOLUSD",1739363912529,82.2,197.13,197.1,15.46712316]
["bitfinex","SOLUSD",1739363912722,82.2,197.13,197.09,28.87897169]
["bitfinex","SOLUSD",1739363913145,82.2,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739363914755,82.2,197.13,197.09,15.46712316]
["bitfinex","SOLUSD",1739363916047,82.2,197.13,197.08,35.11397169]
["bitfinex","SOLUSD",1739363916254,82.2,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739363916554,97.66712316,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739363918037,82.2,197.13,197.09,13.41184853]
["bitfinex","SOLUSD",1739363919054,97.66712316,197.13,197.08,6.235]
["bitfinex","SOLUSD",1739363919260,97.66712316,197.13,197.08,19.64684853]
["bitfinex","SOLUSD",1739363919563,15.46712316,197.12,197.09,0.03]
["bitfinex","SOLUSD",1739363920854,97.66712316,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739363921039,82.2,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739363922368,82.2,197.13,197.09,13.44184853]
["bitfinex","SOLUSD",1739363923744,82.2,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739363924057,82.2,197.13,197.1,9.89849664]
["bitfinex","SOLUSD",1739363924269,82.2,197.13,197.11,9.89849664]
["bitfinex","SOLUSD",1739363924561,9.96149664,197.18,197.12,9.89849664]
["bitfinex","SOLUSD",1739363925746,9.89849664,197.15,197.09,0.03]
["bitfinex","SOLUSD",1739363926059,9.89849664,197.14,197.09,13.44184853]
["bitfinex","SOLUSD",1739363927860,15.46730917,197.14,197.09,13.44184853]
["bitfinex","SOLUSD",1739363928645,15.46730917,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739363930469,15.46730917,197.14,197.09,0.03]
["bitfinex","SOLUSD",1739363931965,97.66730917,197.16,197.1,15.46730917]
["bitfinex","SOLUSD",1739363932842,97.66730917,197.16,197.1,13.41184853]
["bitfinex","SOLUSD",1739363932843,15.46730917,197.15,197.1,13.41184853]
["bitfinex","SOLUSD",1739363933256,82.2,197.16,197.1,13.41184853]
["bitfinex","SOLUSD",1739363933444,15.46730917,197.14,197.1,13.41184853]
["bitfinex","SOLUSD",1739363934876,15.46730917,197.14,197.09,0.28098]
["bitfinex","SOLUSD",1739363934877,85.7505,197.16,197.09,0.03]
["bitfinex","SOLUSD",1739363935070,15.46730917,197.11,197.09,0.03]
["bitfinex","SOLUSD",1739363936583,82.2,197.15,197.09,0.03]
["bitfinex","SOLUSD",1739363936584,15.46730917,197.12,197.09,0.03]
["bitfinex","SOLUSD",1739363936781,15.46730917,197.13,197.09,0.03]
["bitfinex","SOLUSD",1739363939057,15.46730917,197.14,197.09,0.03]
["bitfinex","SOLUSD",1739363940970,82.2,197.15,197.11,15.46730917]
["bitfinex","SOLUSD",1739363941271,0.063,197.18,197.14,15.46730917]
["bitfinex","SOLUSD",1739363941854,0.063,197.18,197.17,29.1301377]
["bitfinex","SOLUSD",1739363942661,0.063,197.18,197.17,13.41184853]
["bitfinex","SOLUSD",1739363946182,0.063,197.18,197.16,13.41184853]
["bitfinex","SOLUSD",1739363946802,0.063,197.18,197.13,22.02270917]
["bitfinex","SOLUSD",1739363946961,15.46730917,197.15,197.09,15.49730917]
["bitfinex","SOLUSD",1739363947170,15.46730917,197.14,197.09,13.69282853]
["bitfinex","SOLUSD",1739363947574,15.46730917,197.15,197.09,13.69282853]
["bitfinex","SOLUSD",1739363947784,15.46730917,197.15,197.09,29.1601377]
["bitfinex","SOLUSD",1739363950880,15.46730917,197.15,197.09,13.69282853]
["bitfinex","SOLUSD",1739363953470,0.063,197.18,197.11,13.66282853]
["bitfinex","SOLUSD",1739363953471,15.46730917,197.16,197.11,13.66282853]
["bitfinex","SOLUSD",1739363953792,9.89552767,197.16,197.11,13.66282853]
["bitfinex","SOLUSD",1739363954093,9.89552767,197.17,197.11,10.14650767]
["bitfinex","SOLUSD",1739363954309,92.15852767,197.18,197.12,9.89552767]
["bitfinex","SOLUSD",1739363955192,9.89552767,197.17,197.12,0.25098]
["bitfinex","SOLUSD",1739363957578,9.89552767,197.16,197.1,9.89552767]
["bitfinex","SOLUSD",1739363957779,9.89552767,197.15,197.09,9.92552767]
["bitfinex","SOLUSD",1739363957984,9.89552767,197.13,197.09,13.69282853]
["bitfinex","SOLUSD",1739363958292,9.89552767,197.14,197.09,13.69282853]
["bitfinex","SOLUSD",1739363958473,9.89552767,197.15,197.09,13.69282853]
["bitfinex","SOLUSD",1739363959185,9.89552767,197.14,197.09,13.69282853]
["bitfinex","SOLUSD",1739363959385,82.263,197.18,197.09,13.69282853]
["bitfinex","SOLUSD",1739363959386,9.89552767,197.15,197.09,13.69282853]
["bitfinex","SOLUSD",1739363959586,9.89552767,197.14,197.09,13.69282853]
["bitfinex","SOLUSD",1739363961676,82.263,197.18,197.09,13.69282853]
["bitfinex","SOLUSD",1739363961677,9.89552767,197.13,197.09,13.69282853]
["bitfinex","SOLUSD",1739363961884,9.89552767,197.12,197.09,13.69282853]
["bitfinex","SOLUSD",1739363962496,9.89552767,197.13,197.09,13.69282853]
["bitfinex","SOLUSD",1739363964096,9.89552767,197.15,197.09,13.69282853]
["bitfinex","SOLUSD",1739363964304,9.89552767,197.15,197.09,24.5883562]
["bitfinex","SOLUSD",1739363964495,9.89552767,197.16,197.09,24.5883562]
["bitfinex","SOLUSD",1739363965199,0.063,197.18,197.13,23.5583562]
["bitfinex","SOLUSD",1739363966496,0.063,197.18,197.14,9.89552767]
["bitfinex","SOLUSD",1739363966701,0.063,197.18,197.13,24.5583562]
["bitfinex","SOLUSD",1739363966882,0.063,197.18,197.14,9.89552767]
["bitfinex","SOLUSD",1739363968008,0.063,197.18,197.13,23.5583562]
["bitfinex","SOLUSD",1739363968200,9.95852767,197.18,197.13,20.25098]
["bitfinex","SOLUSD",1739363968401,9.95852767,197.18,197.1,8.13721884]
["bitfinex","SOLUSD",1739363968402,9.89552767,197.15,197.1,8.13721884]
["bitfinex","SOLUSD",1739363968794,9.89552767,197.15,197.11,13.66282853]
["bitfinex","SOLUSD",1739363973785,9.89552767,197.15,197.11,0.25098]
["bitfinex","SOLUSD",1739363974001,9.89552767,197.14,197.11,0.25098]
["bitfinex","SOLUSD",1739363974802,9.89552767,197.15,197.11,0.25098]
["bitfinex","SOLUSD",1739363975927,9.89552767,197.16,197.11,0.25098]
["bitfinex","SOLUSD",1739363978514,9.89552767,197.15,197.11,0.25098]
["bitfinex","SOLUSD",1739363979808,9.89552767,197.14,197.11,0.25098]
["bitfinex","SOLUSD",1739363981817,9.89552767,197.13,197.11,0.25098]
["bitfinex","SOLUSD",1739363982312,9.89552767,197.13,197.09,20.03]
["bitfinex","SOLUSD",1739363982528,9.89552767,197.13,197.1,13.66282853]
["bitfinex","SOLUSD",1739363985308,9.89552767,197.14,197.1,13.66282853]
["bitfinex","SOLUSD",1739363985518,9.89552767,197.16,197.1,13.66282853]
["bitfinex","SOLUSD",1739363986615,9.89552767,197.16,197.1,23.5583562]
["bitfinex","SOLUSD",1739363988100,0.063,197.18,197.1,13.66282853]
["bitfinex","SOLUSD",1739363988101,9.89552767,197.15,197.1,13.66282853]
["bitfinex","SOLUSD",1739363988822,9.89552767,197.15,197.1,13.69282853]
["bitfinex","SOLUSD",1739363988998,9.89552767,197.14,197.1,13.69282853]
["bitfinex","SOLUSD",1739363990405,9.89552767,197.15,197.1,13.69282853]
["bitfinex","SOLUSD",1739363991507,9.89552767,197.14,197.1,13.69282853]
["bitfinex","SOLUSD",1739363991702,9.89552767,197.13,197.1,13.69282853]
["bitfinex","SOLUSD",1739363995817,0.063,197.18,197.1,13.69282853]
["bitfinex","SOLUSD",1739363995818,9.89552767,197.11,197.1,13.69282853]
["bitfinex","SOLUSD",1739363998518,9.89552767,197.14,197.1,13.69282853]
["bitfinex","SOLUSD",1739363999125,83.8425,197.17,197.1,13.69282853]
["bitfinex","SOLUSD",1739363999126,9.89552767,197.15,197.1,13.69282853]
["bitfinex","SOLUSD",1739364000027,9.89552767,197.14,197.1,13.69282853]
["bitfinex","SOLUSD",1739364001527,92.09552767,197.17,197.11,9.89552767]
["bitfinex","SOLUSD",1739364002916,92.09552767,197.17,197.12,13.66282853]
["bitfinex","SOLUSD",1739364002917,9.89552767,197.17,197.12,13.66282853]
["bitfinex","SOLUSD",1739364003932,9.89552767,197.16,197.1,6.4112]
["bitfinex","SOLUSD",1739364004312,9.89552767,197.16,197.1,13.94380853]
["bitfinex","SOLUSD",1739364004516,9.89552767,197.14,197.1,21.83004737]
["bitfinex","SOLUSD",1739364004826,9.89552767,197.14,197.1,21.57906737]
["bitfinex","SOLUSD",1739364005430,9.89552767,197.15,197.1,21.57906737]
["bitfinex","SOLUSD",1739364006034,9.89552767,197.15,197.1,13.69282853]
["bitfinex","SOLUSD",1739364006336,9.89552767,197.16,197.1,13.69282853]
["bitfinex","SOLUSD",1739364008130,9.89552767,197.15,197.1,13.69282853]
["bitfinex","SOLUSD",1739364009429,92.09552767,197.17,197.1,23.5883562]
["bitfinex","SOLUSD",1739364009645,82.2,197.17,197.13,10.14650767]
["bitfinex","SOLUSD",1739364009853,82.2,197.17,197.15,13.66282853]
["bitfinex","SOLUSD",1739364010036,0.063,197.18,197.15,13.66282853]
["bitfinex","SOLUSD",1739364011812,0.063,197.18,197.15,10.14650767]
["bitfinex","SOLUSD",1739364012015,0.063,197.18,197.17,43.8093362]
["bitfinex","SOLUSD",1739364012618,0.063,197.18,197.17,44.8093362]
["bitfinex","SOLUSD",1739364012818,0.063,197.18,197.17,43.8093362]
["bitfinex","SOLUSD",1739364016224,0.063,197.18,197.17,33.91380853]
["bitfinex","SOLUSD",1739364016418,0.063,197.18,197.17,33.66282853]
["bitfinex","SOLUSD",1739364016744,9.95852767,197.18,197.15,7.88623884]
["bitfinex","SOLUSD",1739364016923,9.95852767,197.18,197.12,6.5798]
["bitfinex","SOLUSD",1739364016924,9.89552767,197.16,197.13,7.88623884]
["bitfinex","SOLUSD",1739364017121,9.89552767,197.16,197.14,0.25098]
["bitfinex","SOLUSD",1739364017622,9.89552767,197.17,197.14,0.25098]
["bitfinex","SOLUSD",1739364018136,9.95852767,197.18,197.14,0.25098]
["bitfinex","SOLUSD",1739364018529,9.89552767,197.16,197.14,0.25098]
["bitfinex","SOLUSD",1739364018843,9.89552767,197.16,197.13,21.29808737]
["bitfinex","SOLUSD",1739364019026,9.89552767,197.14,197.13,7.88623884]
["bitfinex","SOLUSD",1739364019621,9.89552767,197.14,197.11,0.25098]
["bitfinex","SOLUSD",1739364020944,9.89552767,197.13,197.11,0.25098]
["bitfinex","SOLUSD",1739364021955,9.89552767,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739364022143,9.89552767,197.13,197.1,33.69282853]
["bitfinex","SOLUSD",1739364022527,9.89552767,197.12,197.1,0.28098]
["bitfinex","SOLUSD",1739364023336,9.89552767,197.13,197.1,0.28098]
["bitfinex","SOLUSD",1739364024062,9.89552767,197.14,197.1,0.28098]
["bitfinex","SOLUSD",1739364024223,0.063,197.18,197.12,0.25098]
["bitfinex","SOLUSD",1739364024224,9.89552767,197.17,197.12,0.25098]
["bitfinex","SOLUSD",1739364024426,9.89552767,197.17,197.12,13.66282853]
["bitfinex","SOLUSD",1739364025160,9.89552767,197.17,197.12,0.25098]
["bitfinex","SOLUSD",1739364027353,9.89552767,197.17,197.14,13.66282853]
["bitfinex","SOLUSD",1739364027671,9.89552767,197.17,197.14,0.25098]
["bitfinex","SOLUSD",1739364028346,9.89552767,197.17,197.12,0.25098]
["bitfinex","SOLUSD",1739364028969,9.89552767,197.17,197.12,13.66282853]
["bitfinex","SOLUSD",1739364029174,9.95852767,197.18,197.12,23.5583562]
["bitfinex","SOLUSD",1739364029352,9.95852767,197.18,197.13,9.89552767]
["bitfinex","SOLUSD",1739364030364,0.063,197.18,197.13,9.89552767]
["bitfinex","SOLUSD",1739364032037,9.95852767,197.18,197.12,23.5583562]
["bitfinex","SOLUSD",1739364032278,9.89552767,197.17,197.12,13.66282853]
["bitfinex","SOLUSD",1739364034448,9.95852767,197.18,197.12,23.5583562]
["bitfinex","SOLUSD",1739364034848,0.063,197.18,197.13,9.89552767]
["bitfinex","SOLUSD",1739364036361,9.95852767,197.18,197.12,13.69282853]
["bitfinex","SOLUSD",1739364036965,9.95852767,197.18,197.12,23.5883562]
["bitfinex","SOLUSD",1739364037573,0.063,197.18,197.14,0.25098]
["bitfinex","SOLUSD",1739364037867,0.063,197.18,197.16,23.5583562]
["bitfinex","SOLUSD",1739364038066,0.063,197.18,197.17,43.5583562]
["bitfinex","SOLUSD",1739364038639,0.063,197.18,197.17,33.91380853]
["bitfinex","SOLUSD",1739364039260,0.063,197.18,197.17,33.66282853]
["bitfinex","SOLUSD",1739364040064,0.063,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364041464,0.063,197.18,197.17,23.8093362]
["bitfinex","SOLUSD",1739364042863,0.063,197.18,197.17,24.8093362]
["bitfinex","SOLUSD",1739364043069,0.063,197.18,197.17,36.9613362]
["bitfinex","SOLUSD",1739364044668,0.063,197.18,197.17,35.9613362]
["bitfinex","SOLUSD",1739364044870,0.063,197.18,197.17,36.9613362]
["bitfinex","SOLUSD",1739364047952,0.063,197.18,197.17,13.91380853]
["bitfinex","SOLUSD",1739364048152,0.063,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364048471,9.95852767,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364054379,0.063,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364057081,9.95852767,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364058085,0.063,197.18,197.17,13.66282853]
["bitfinex","SOLUSD",1739364059183,0.063,197.18,197.17,23.8093362]
["bitfinex","SOLUSD",1739364059671,0.063,197.18,197.17,23.8393362]
["bitfinex","SOLUSD",1739364061074,0.063,197.18,197.17,13.94380853]
["bitfinex","SOLUSD",1739364061456,0.063,197.18,197.17,23.8393362]
["bitfinex","SOLUSD",1739364061657,0.063,197.18,197.17,29.9110362]
["bitfinex","SOLUSD",1739364061859,9.89552767,197.31,197.25,0.50196]
["bitfinex","SOLUSD",1739364062178,9.89552767,197.31,197.26,13.41184853]
["bitfinex","SOLUSD",1739364062851,0.063,197.33,197.26,13.41184853]
["bitfinex","SOLUSD",1739364062852,9.89552767,197.32,197.26,13.41184853]
["bitfinex","SOLUSD",1739364063176,9.89552767,197.32,197.26,23.3073762]
["bitfinex","SOLUSD",1739364063479,9.89552767,197.32,197.26,13.41184853]
["bitfinex","SOLUSD",1739364063665,9.95852767,197.33,197.27,10.27199767]
["bitfinex","SOLUSD",1739364063869,9.95852767,197.33,197.28,13.41184853]
["bitfinex","SOLUSD",1739364064071,0.063,197.33,197.29,0.37647]
["bitfinex","SOLUSD",1739364064788,9.95852767,197.33,197.29,0.37647]
["bitfinex","SOLUSD",1739364066293,0.063,197.33,197.26,20.0]
["bitfinex","SOLUSD",1739364066579,9.89552767,197.29,197.23,16.01942767]
["bitfinex","SOLUSD",1739364066765,9.89552767,197.29,197.24,13.91380853]
["bitfinex","SOLUSD",1739364068079,9.89552767,197.3,197.24,23.8093362]
["bitfinex","SOLUSD",1739364068485,9.89552767,197.29,197.24,13.91380853]
["bitfinex","SOLUSD",1739364068787,9.89552767,197.28,197.24,13.78831853]
["bitfinex","SOLUSD",1739364068965,9.89552767,197.3,197.24,13.78831853]
["bitfinex","SOLUSD",1739364069170,9.89552767,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1739364069759,9.95852767,197.33,197.29,0.25098]
["bitfinex","SOLUSD",1739364070164,0.063,197.33,197.31,13.66282853]
["bitfinex","SOLUSD",1739364070687,0.063,197.33,197.31,0.25098]
["bitfinex","SOLUSD",1739364073476,0.063,197.33,197.32,13.78831853]
["bitfinex","SOLUSD",1739364073972,0.063,197.33,197.32,0.25098]
["bitfinex","SOLUSD",1739364074493,9.95852767,197.33,197.32,0.25098]
["bitfinex","SOLUSD",1739364075579,9.95852767,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1739364075781,9.95852767,197.33,197.28,13.53733853]
["bitfinex","SOLUSD",1739364075782,9.95852767,197.33,197.28,0.12549]
["bitfinex","SOLUSD",1739364077911,9.89552767,197.3,197.27,13.78831853]
["bitfinex","SOLUSD",1739364078109,9.89552767,197.29,197.23,9.89552767]
["bitfinex","SOLUSD",1739364078401,9.89552767,197.29,197.24,13.91380853]
["bitfinex","SOLUSD",1739364079599,9.89552767,197.3,197.24,23.8093362]
["bitfinex","SOLUSD",1739364080012,9.89552767,197.31,197.24,23.8093362]
["bitfinex","SOLUSD",1739364080312,9.95852767,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1739364081382,9.95852767,197.33,197.28,0.25098]
["bitfinex","SOLUSD",1739364083488,0.063,197.33,197.3,0.25098]
["bitfinex","SOLUSD",1739364083688,0.063,197.33,197.3,13.66282853]
["bitfinex","SOLUSD",1739364084310,0.063,197.33,197.3,0.25098]
["bitfinex","SOLUSD",1739364084883,0.063,197.33,197.31,13.53733853]
["bitfinex","SOLUSD",1739364085203,0.063,197.33,197.32,13.78831853]
["bitfinex","SOLUSD",1739364085702,0.063,197.33,197.32,0.25098]
["bitfinex","SOLUSD",1739364087705,9.95852767,197.33,197.26,9.89552767]
["bitfinex","SOLUSD",1739364087908,9.89552767,197.3,197.24,14.96532767]
["bitfinex","SOLUSD",1739364088207,9.89552767,197.3,197.23,14.96572767]
["bitfinex","SOLUSD",1739364088407,9.89552767,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739364088585,9.89552767,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1739364088786,9.89552767,197.26,197.24,0.12549]
["bitfinex","SOLUSD",1739364090621,9.89552767,197.25,197.22,13.78831853]
["bitfinex","SOLUSD",1739364090797,9.89552767,197.23,197.22,0.25098]
["bitfinex","SOLUSD",1739364092521,9.89552767,197.23,197.18,0.03]
["bitfinex","SOLUSD",1739364092724,9.89552767,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739364093407,9.89552767,197.21,197.18,0.03]
["bitfinex","SOLUSD",1739364093929,82.2,197.29,197.18,0.03]
["bitfinex","SOLUSD",1739364093930,9.89552767,197.22,197.18,0.03]
["bitfinex","SOLUSD",1739364095618,9.89552767,197.21,197.18,0.03]
["bitfinex","SOLUSD",1739364095799,9.89552767,197.19,197.18,0.03]
["bitfinex","SOLUSD",1739364101111,9.89552767,197.19,197.17,0.03]
["bitfinex","SOLUSD",1739364101458,1.629,197.17,197.12,0.03]
["bitfinex","SOLUSD",1739364101618,9.89552767,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739364103645,15.47251989,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739364108258,30.94503978,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739364108543,30.94503978,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739364108766,30.94503978,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739364109132,15.47251989,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739364112948,30.94503978,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739364113151,30.94503978,197.11,197.09,0.03]
["bitfinex","SOLUSD",1739364113330,30.94503978,197.1,197.09,0.03]
["bitfinex","SOLUSD",1739364116154,30.94503978,197.1,197.04,0.03]
["bitfinex","SOLUSD",1739364116155,82.2,197.09,197.04,0.03]
["bitfinex","SOLUSD",1739364116357,15.47251989,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739364119472,15.47251989,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739364119641,15.47251989,197.07,197.04,0.28098]
["bitfinex","SOLUSD",1739364121047,15.47251989,197.08,197.04,13.69282853]
["bitfinex","SOLUSD",1739364121245,15.47251989,197.1,197.07,0.25098]
["bitfinex","SOLUSD",1739364122055,15.47251989,197.08,197.04,0.03]
["bitfinex","SOLUSD",1739364122357,15.47251989,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739364126750,15.47251989,197.07,197.04,0.03]
["bitfinex","SOLUSD",1739364126945,15.47251989,197.07,197.04,0.28098]
["bitfinex","SOLUSD",1739364127148,15.47251989,197.08,197.04,13.69282853]
["bitfinex","SOLUSD",1739364127351,0.063,197.13,197.07,0.25098]
["bitfinex","SOLUSD",1739364127352,15.47251989,197.11,197.07,0.25098]
["bitfinex","SOLUSD",1739364128466,15.47251989,197.1,197.07,0.25098]
["bitfinex","SOLUSD",1739364130269,0.063,197.09,197.07,0.25098]
["bitfinex","SOLUSD",1739364131065,15.53551989,197.09,197.07,0.25098]
["bitfinex","SOLUSD",1739364131459,15.47251989,197.08,197.04,0.03]
["bitfinex","SOLUSD",1739364131671,15.47251989,197.05,197.04,0.03]
["bitfinex","SOLUSD",1739364131972,15.47251989,197.05,197.04,0.28098]
["bitfinex","SOLUSD",1739364132749,15.47251989,197.06,197.04,0.28098]
["bitfinex","SOLUSD",1739364134373,15.47251989,197.07,197.04,0.28098]
["bitfinex","SOLUSD",1739364135372,15.47251989,197.08,197.04,0.28098]
["bitfinex","SOLUSD",1739364135568,0.063,197.09,197.05,0.50196]
["bitfinex","SOLUSD",1739364135778,0.063,197.09,197.05,15.97447989]
["bitfinex","SOLUSD",1739364136073,0.063,197.09,197.07,0.25098]
["bitfinex","SOLUSD",1739364136770,0.063,197.09,197.08,13.91380853]
["bitfinex","SOLUSD",1739364139174,0.063,197.09,197.08,34.46032842]
["bitfinex","SOLUSD",1739364139567,0.063,197.09,197.08,35.46032842]
["bitfinex","SOLUSD",1739364142482,0.063,197.09,197.08,44.21212842]
["bitfinex","SOLUSD",1739364143080,0.063,197.09,197.08,45.27707987]
["bitfinex","SOLUSD",1739364143563,0.063,197.09,197.08,39.69601797]
["bitfinex","SOLUSD",1739364144866,0.063,197.13,197.12,13.91380853]
["bitfinex","SOLUSD",1739364145180,0.063,197.13,197.12,25.80526652]
["bitfinex","SOLUSD",1739364145586,0.063,197.13,197.12,31.36229282]
["bitfinex","SOLUSD",1739364146873,0.063,197.13,197.12,36.43529282]
["bitfinex","SOLUSD",1739364147483,0.063,197.13,197.12,37.49992439]
["bitfinex","SOLUSD",1739364149279,15.44848429,197.3,197.21,0.50196]
["bitfinex","SOLUSD",1739364149280,15.44848429,197.25,197.21,0.50196]
["bitfinex","SOLUSD",1739364149583,15.44848429,197.24,197.18,15.44848429]
["bitfinex","SOLUSD",1739364149786,15.44848429,197.24,197.22,0.25098]
["bitfinex","SOLUSD",1739364150087,15.44848429,197.25,197.22,0.25098]
["bitfinex","SOLUSD",1739364152490,15.44848429,197.26,197.22,13.66282853]
["bitfinex","SOLUSD",1739364152674,15.44848429,197.27,197.22,13.66282853]
["bitfinex","SOLUSD",1739364153069,1.6251,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1739364153285,15.51148429,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1739364153491,0.063,197.29,197.27,13.66282853]
["bitfinex","SOLUSD",1739364154003,0.063,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739364165177,0.063,197.29,197.28,0.12549]
["bitfinex","SOLUSD",1739364168183,0.063,197.29,197.28,0.37647]
["bitfinex","SOLUSD",1739364168671,0.063,197.29,197.28,20.25098]
["bitfinex","SOLUSD",1739364168890,0.063,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739364169095,0.063,197.29,197.28,13.66282853]
["bitfinex","SOLUSD",1739364169596,0.063,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739364170801,9.94370177,197.29,197.22,14.95090177]
["bitfinex","SOLUSD",1739364170984,9.88070177,197.28,197.22,14.95090177]
["bitfinex","SOLUSD",1739364171188,9.88070177,197.28,197.23,13.91380853]
["bitfinex","SOLUSD",1739364171898,9.88070177,197.28,197.23,13.78831853]
["bitfinex","SOLUSD",1739364173082,9.88070177,197.24,197.18,9.88070177]
["bitfinex","SOLUSD",1739364173283,9.88070177,197.23,197.18,5.0713]
["bitfinex","SOLUSD",1739364173582,9.88070177,197.24,197.19,13.91380853]
["bitfinex","SOLUSD",1739364174099,11.38590177,197.27,197.23,0.25098]
["bitfinex","SOLUSD",1739364174404,1.5052,197.27,197.23,0.25098]
["bitfinex","SOLUSD",1739364174999,1.5052,197.27,197.25,0.25098]
["bitfinex","SOLUSD",1739364179681,9.88070177,197.26,197.22,20.0]
["bitfinex","SOLUSD",1739364179889,9.88070177,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1739364180082,9.88070177,197.24,197.21,13.41184853]
["bitfinex","SOLUSD",1739364180283,9.88070177,197.26,197.22,0.25098]
["bitfinex","SOLUSD",1739364181201,92.08070177,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1739364182387,82.2,197.28,197.25,20.0]
["bitfinex","SOLUSD",1739364184587,92.08070177,197.28,197.25,20.25098]
["bitfinex","SOLUSD",1739364184795,9.88070177,197.27,197.25,20.25098]
["bitfinex","SOLUSD",1739364185197,92.08070177,197.28,197.25,0.25098]
["bitfinex","SOLUSD",1739364185390,82.2,197.28,197.25,0.25098]
["bitfinex","SOLUSD",1739364185596,82.2,197.28,197.27,0.25098]
["bitfinex","SOLUSD",1739364185797,0.063,197.29,197.27,0.25098]
["bitfinex","SOLUSD",1739364186620,0.063,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739364188383,0.063,197.29,197.25,13.41184853]
["bitfinex","SOLUSD",1739364188588,9.88070177,197.28,197.22,14.95100177]
["bitfinex","SOLUSD",1739364188790,9.88070177,197.28,197.26,20.25098]
["bitfinex","SOLUSD",1739364188989,9.94370177,197.29,197.26,20.25098]
["bitfinex","SOLUSD",1739364189309,0.063,197.29,197.26,20.25098]
["bitfinex","SOLUSD",1739364197429,0.063,197.29,197.28,0.25098]
["bitfinex","SOLUSD",1739364199116,0.063,197.29,197.28,0.37647]
["bitfinex","SOLUSD",1739364200012,0.063,197.29,197.28,10.25717177]
["bitfinex","SOLUSD",1739364200206,0.063,197.29,197.28,23.7945103]
["bitfinex","SOLUSD",1739364200406,0.063,197.29,197.28,28.8634103]
["bitfinex","SOLUSD",1739364200624,0.063,197.29,197.28,31.92748738]
["bitfinex","SOLUSD",1739364200937,0.063,197.29,197.28,71.45029446]
["bitfinex","SOLUSD",1739364201918,0.063,197.29,197.28,28.8634103]
["bitfinex","SOLUSD",1739364204922,0.063,197.33,197.32,33.66282853]
["bitfinex","SOLUSD",1739364205126,0.063,197.33,197.32,13.66282853]
["bitfinex","SOLUSD",1739364205528,0.063,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1739364205727,0.063,197.33,197.28,13.91380853]
["bitfinex","SOLUSD",1739364206140,9.88070177,197.31,197.28,13.66282853]
["bitfinex","SOLUSD",1739364206305,9.88070177,197.3,197.28,13.66282853]
["bitfinex","SOLUSD",1739364207616,9.88070177,197.3,197.26,7.96226383]
["bitfinex","SOLUSD",1739364207821,9.88070177,197.3,197.26,20.0]
["bitfinex","SOLUSD",1739364208020,9.88070177,197.3,197.27,0.25098]
["bitfinex","SOLUSD",1739364208227,9.88070177,197.31,197.27,0.25098]
["bitfinex","SOLUSD",1739364209221,9.88070177,197.31,197.28,0.25098]
["bitfinex","SOLUSD",1739364209622,9.88070177,197.31,197.24,9.88070177]
["bitfinex","SOLUSD",1739364209933,9.88070177,197.3,197.24,9.88070177]
["bitfinex","SOLUSD",1739364210133,9.88070177,197.3,197.26,33.66282853]
["bitfinex","SOLUSD",1739364211644,9.88070177,197.29,197.26,33.66282853]
["bitfinex","SOLUSD",1739364212623,9.88070177,197.3,197.26,33.66282853]
["bitfinex","SOLUSD",1739364215140,9.94370177,197.31,197.26,33.66282853]
["bitfinex","SOLUSD",1739364215534,0.063,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1739364215730,0.063,197.31,197.27,10.00619177]
["bitfinex","SOLUSD",1739364216116,0.063,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1739364218054,0.063,197.31,197.28,0.25098]
["bitfinex","SOLUSD",1739364218258,0.063,197.31,197.29,13.53733853]
["bitfinex","SOLUSD",1739364218548,0.063,197.31,197.3,0.37647]
["bitfinex","SOLUSD",1739364220828,0.063,197.31,197.3,28.8629103]
["bitfinex","SOLUSD",1739364224451,0.063,197.31,197.3,13.78831853]
["bitfinex","SOLUSD",1739364228754,0.063,197.31,197.3,13.91380853]
["bitfinex","SOLUSD",1739364228933,0.063,197.31,197.3,23.7945103]
["bitfinex","SOLUSD",1739364231153,0.063,197.31,197.3,28.8629103]
["bitfinex","SOLUSD",1739364233972,0.063,197.31,197.3,69.38571738]
["bitfinex","SOLUSD",1739364234173,0.063,197.31,197.3,28.8629103]
["bitfinex","SOLUSD",1739364234363,0.063,197.31,197.3,29.8629103]
["bitfinex","SOLUSD",1739364234539,0.063,197.31,197.3,28.8629103]
["bitfinex","SOLUSD",1739364235365,0.063,197.33,197.32,20.37647]
["bitfinex","SOLUSD",1739364235540,0.063,197.33,197.32,43.6690203]
["bitfinex","SOLUSD",1739364236047,0.063,197.33,197.32,33.78831853]
["bitfinex","SOLUSD",1739364240572,0.063,197.33,197.32,43.6690203]
["bitfinex","SOLUSD",1739364244468,0.063,197.33,197.32,48.8624103]
["bitfinex","SOLUSD",1739364249551,0.063,197.38,197.37,10.38266177]
["bitfinex","SOLUSD",1739364249757,0.063,197.38,197.37,23.7945103]
["bitfinex","SOLUSD",1739364250173,0.063,197.42,197.41,20.50196]
["bitfinex","SOLUSD",1739364250468,0.063,197.42,197.41,43.7945103]
["bitfinex","SOLUSD",1739364250858,0.063,197.45,197.42,13.91380853]
["bitfinex","SOLUSD",1739364251084,0.063,197.45,197.42,28.8598103]
["bitfinex","SOLUSD",1739364253254,0.063,197.45,197.42,13.78831853]
["bitfinex","SOLUSD",1739364253857,9.94370177,197.44,197.42,13.66282853]
["bitfinex","SOLUSD",1739364254175,9.94370177,197.43,197.37,7.96226383]
["bitfinex","SOLUSD",1739364254380,9.88070177,197.41,197.37,7.96226383]
["bitfinex","SOLUSD",1739364254553,9.88070177,197.39,197.37,7.96226383]
["bitfinex","SOLUSD",1739364254876,9.88070177,197.38,197.37,7.96226383]
["bitfinex","SOLUSD",1739364257067,9.88070177,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739364257381,9.88070177,197.37,197.34,0.25098]
["bitfinex","SOLUSD",1739364257561,9.88070177,197.39,197.35,0.25098]
["bitfinex","SOLUSD",1739364257883,9.88070177,197.4,197.36,0.12549]
["bitfinex","SOLUSD",1739364258487,9.88070177,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739364258653,15.97820177,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739364259353,6.0975,197.41,197.36,10.13168177]
["bitfinex","SOLUSD",1739364259559,1.5225,197.42,197.38,10.13168177]
["bitfinex","SOLUSD",1739364260765,1.5855,197.42,197.38,10.13168177]
["bitfinex","SOLUSD",1739364261576,1.5855,197.42,197.38,0.25098]
["bitfinex","SOLUSD",1739364261783,1.5855,197.42,197.38,13.66282853]
["bitfinex","SOLUSD",1739364267586,1.5855,197.42,197.38,15.67103527]
["bitfinex","SOLUSD",1739364268275,1.5855,197.42,197.38,0.25098]
["bitfinex","SOLUSD",1739364269390,1.5855,197.42,197.38,15.67103527]
["bitfinex","SOLUSD",1739364270989,1.5855,197.42,197.38,13.66282853]
["bitfinex","SOLUSD",1739364271582,1.5855,197.42,197.38,29.0828838]
["bitfinex","SOLUSD",1739364272106,1.5855,197.42,197.37,15.42005527]
["bitfinex","SOLUSD",1739364272389,15.42005527,197.4,197.36,0.03]
["bitfinex","SOLUSD",1739364272586,15.42005527,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739364273198,17.00555527,197.42,197.36,0.03]
["bitfinex","SOLUSD",1739364273793,15.42005527,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739364274500,17.00555527,197.42,197.36,15.45005527]
["bitfinex","SOLUSD",1739364275091,1.5855,197.42,197.36,15.45005527]
["bitfinex","SOLUSD",1739364276098,17.00555527,197.42,197.36,0.03]
["bitfinex","SOLUSD",1739364277397,82.2,197.41,197.36,0.03]
["bitfinex","SOLUSD",1739364277577,82.2,197.41,197.36,15.45005527]
["bitfinex","SOLUSD",1739364278094,82.2,197.41,197.37,15.67103527]
["bitfinex","SOLUSD",1739364278980,82.2,197.41,197.39,15.42005527]
["bitfinex","SOLUSD",1739364279502,82.2,197.41,197.39,0.25098]
["bitfinex","SOLUSD",1739364283505,0.063,197.42,197.39,0.25098]
["bitfinex","SOLUSD",1739364286385,0.063,197.42,197.37,9.86814744]
["bitfinex","SOLUSD",1739364286705,0.063,197.42,197.36,15.09043744]
["bitfinex","SOLUSD",1739364289311,0.063,197.42,197.37,10.11912744]
["bitfinex","SOLUSD",1739364292906,0.063,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739364295309,9.93114744,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739364295517,9.86814744,197.41,197.37,0.28098]
["bitfinex","SOLUSD",1739364296997,9.86814744,197.41,197.37,0.03]
["bitfinex","SOLUSD",1739364297903,9.93114744,197.42,197.37,0.03]
["bitfinex","SOLUSD",1739364298419,9.86814744,197.4,197.37,0.03]
["bitfinex","SOLUSD",1739364298716,9.86814744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364302603,11.52454744,197.39,197.37,0.03]
["bitfinex","SOLUSD",1739364302803,9.86814744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364312631,13.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364313926,14.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364316531,13.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364317435,14.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364318028,13.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364318233,14.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364318835,13.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364321139,14.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364322338,13.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364324617,14.41454744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364326345,15.54003744,197.38,197.37,0.03]
["bitfinex","SOLUSD",1739364326643,11.99363744,197.37,197.36,0.03]
["bitfinex","SOLUSD",1739364326839,9.86814744,197.3,197.24,0.25098]
["bitfinex","SOLUSD",1739364327534,9.86814744,197.3,197.23,17.86804744]
["bitfinex","SOLUSD",1739364327736,9.86814744,197.3,197.23,7.9999]
["bitfinex","SOLUSD",1739364328334,9.86814744,197.3,197.24,9.86814744]
["bitfinex","SOLUSD",1739364328646,9.86814744,197.31,197.25,9.86814744]
["bitfinex","SOLUSD",1739364329221,9.86814744,197.33,197.27,9.86814744]
["bitfinex","SOLUSD",1739364329425,9.86814744,197.34,197.28,9.86814744]
["bitfinex","SOLUSD",1739364329627,82.2,197.33,197.28,9.86814744]
["bitfinex","SOLUSD",1739364329843,92.06814744,197.33,197.27,9.86814744]
["bitfinex","SOLUSD",1739364331144,82.2,197.33,197.27,9.86814744]
["bitfinex","SOLUSD",1739364332152,82.2,197.32,197.29,9.89814744]
["bitfinex","SOLUSD",1739364333441,82.2,197.32,197.31,9.86814744]
["bitfinex","SOLUSD",1739364333620,82.2,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739364333821,82.2,197.38,197.34,9.86814744]
["bitfinex","SOLUSD",1739364334261,82.2,197.38,197.33,9.86814744]
["bitfinex","SOLUSD",1739364335430,9.86814744,197.41,197.35,9.86814744]
["bitfinex","SOLUSD",1739364335638,9.86814744,197.41,197.36,9.86814744]
["bitfinex","SOLUSD",1739364337447,82.263,197.42,197.37,9.86814744]
["bitfinex","SOLUSD",1739364337660,0.063,197.42,197.38,0.25098]
["bitfinex","SOLUSD",1739364337818,0.063,197.42,197.39,9.86814744]
["bitfinex","SOLUSD",1739364338022,0.063,197.42,197.38,0.25098]
["bitfinex","SOLUSD",1739364338023,0.063,197.42,197.4,9.86814744]
["bitfinex","SOLUSD",1739364339346,0.063,197.42,197.41,10.11912744]
["bitfinex","SOLUSD",1739364342754,0.063,197.42,197.41,0.25098]
["bitfinex","SOLUSD",1739364346540,0.063,197.42,197.41,23.65646597]
["bitfinex","SOLUSD",1739364346758,0.063,197.42,197.41,28.72196597]
["bitfinex","SOLUSD",1739364347555,0.063,197.42,197.41,28.84745597]
["bitfinex","SOLUSD",1739364351142,0.063,197.42,197.41,28.72196597]
["bitfinex","SOLUSD",1739364353762,0.063,197.42,197.41,28.84745597]
["bitfinex","SOLUSD",1739364355666,0.063,197.43,197.42,13.91380853]
["bitfinex","SOLUSD",1739364355866,0.063,197.44,197.43,13.91380853]
["bitfinex","SOLUSD",1739364356069,0.063,197.44,197.43,23.78195597]
["bitfinex","SOLUSD",1739364356953,0.063,197.44,197.43,28.84695597]
["bitfinex","SOLUSD",1739364360170,0.063,197.44,197.43,23.65646597]
["bitfinex","SOLUSD",1739364360367,0.063,197.44,197.43,23.78195597]
["bitfinex","SOLUSD",1739364361952,0.063,197.44,197.43,28.84695597]
["bitfinex","SOLUSD",1739364364546,0.063,197.44,197.43,28.72146597]
["bitfinex","SOLUSD",1739364364767,0.063,197.44,197.43,10.11912744]
["bitfinex","SOLUSD",1739364364966,0.063,197.44,197.43,0.25098]
["bitfinex","SOLUSD",1739364367479,0.063,197.44,197.4,23.40548597]
["bitfinex","SOLUSD",1739364368176,0.063,197.44,197.39,9.86814744]
["bitfinex","SOLUSD",1739364368366,0.063,197.44,197.39,13.78831853]
["bitfinex","SOLUSD",1739364369077,0.063,197.44,197.39,23.65646597]
["bitfinex","SOLUSD",1739364369481,0.063,197.44,197.41,0.25098]
["bitfinex","SOLUSD",1739364369974,0.063,197.44,197.39,9.86814744]
["bitfinex","SOLUSD",1739364370181,9.86814744,197.43,197.37,14.93474744]
["bitfinex","SOLUSD",1739364370479,9.86814744,197.43,197.38,0.25098]
["bitfinex","SOLUSD",1739364370862,92.06814744,197.42,197.35,9.86814744]
["bitfinex","SOLUSD",1739364371065,9.86814744,197.4,197.34,9.86814744]
["bitfinex","SOLUSD",1739364371372,82.2,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364371769,92.06814744,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364373384,82.2,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364374178,92.06814744,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364374484,9.86814744,197.37,197.3,9.86814744]
["bitfinex","SOLUSD",1739364374687,9.86814744,197.35,197.29,9.89814744]
["bitfinex","SOLUSD",1739364374877,9.86814744,197.35,197.29,0.03]
["bitfinex","SOLUSD",1739364375061,9.86814744,197.35,197.29,0.28098]
["bitfinex","SOLUSD",1739364375561,9.86814744,197.35,197.29,10.14912744]
["bitfinex","SOLUSD",1739364376479,9.86814744,197.37,197.31,10.11912744]
["bitfinex","SOLUSD",1739364376659,9.86814744,197.38,197.32,9.86814744]
["bitfinex","SOLUSD",1739364377283,9.86814744,197.37,197.31,10.11912744]
["bitfinex","SOLUSD",1739364377683,9.86814744,197.37,197.31,0.25098]
["bitfinex","SOLUSD",1739364378782,9.86814744,197.38,197.32,9.86814744]
["bitfinex","SOLUSD",1739364378988,83.7481,197.39,197.34,10.11912744]
["bitfinex","SOLUSD",1739364379194,93.61624744,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364382767,83.7481,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364382997,92.06814744,197.41,197.35,9.86814744]
["bitfinex","SOLUSD",1739364383866,92.06814744,197.41,197.34,15.18632744]
["bitfinex","SOLUSD",1739364384088,9.86814744,197.4,197.34,5.31818]
["bitfinex","SOLUSD",1739364386082,92.06814744,197.41,197.34,15.18632744]
["bitfinex","SOLUSD",1739364386385,92.06814744,197.41,197.38,9.86814744]
["bitfinex","SOLUSD",1739364386386,82.2,197.41,197.38,9.86814744]
["bitfinex","SOLUSD",1739364386589,82.2,197.41,197.39,0.25098]
["bitfinex","SOLUSD",1739364386788,6.2069,197.42,197.39,0.25098]
["bitfinex","SOLUSD",1739364386992,6.2069,197.42,197.39,10.11912744]
["bitfinex","SOLUSD",1739364387587,6.2069,197.42,197.39,0.25098]
["bitfinex","SOLUSD",1739364387893,16.07504744,197.42,197.36,13.41184853]
["bitfinex","SOLUSD",1739364388082,16.07504744,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739364388472,16.07504744,197.42,197.37,5.31738]
["bitfinex","SOLUSD",1739364388888,16.07504744,197.42,197.37,5.0664]
["bitfinex","SOLUSD",1739364389081,9.86814744,197.41,197.35,5.0669]
["bitfinex","SOLUSD",1739364389283,9.86814744,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739364389482,9.86814744,197.38,197.33,5.0675]
["bitfinex","SOLUSD",1739364389795,82.2,197.37,197.33,5.0675]
["bitfinex","SOLUSD",1739364391912,82.2,197.37,197.33,14.93564744]
["bitfinex","SOLUSD",1739364392076,82.2,197.37,197.34,10.11912744]
["bitfinex","SOLUSD",1739364392678,82.2,197.37,197.35,9.86814744]
["bitfinex","SOLUSD",1739364392899,82.2,197.37,197.36,10.11912744]
["bitfinex","SOLUSD",1739364393400,82.2,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739364393578,82.2,197.41,197.38,9.86814744]
["bitfinex","SOLUSD",1739364394111,82.2,197.41,197.38,14.93434744]
["bitfinex","SOLUSD",1739364394483,82.2,197.41,197.38,5.0662]
["bitfinex","SOLUSD",1739364395498,82.2,197.41,197.38,14.93434744]
["bitfinex","SOLUSD",1739364395682,82.2,197.41,197.38,20.48566469]
["bitfinex","SOLUSD",1739364396101,0.063,197.43,197.39,0.25098]
["bitfinex","SOLUSD",1739364396400,0.063,197.43,197.42,15.67044469]
["bitfinex","SOLUSD",1739364396802,0.063,197.43,197.42,29.33327322]
["bitfinex","SOLUSD",1739364398804,0.063,197.44,197.43,13.91380853]
["bitfinex","SOLUSD",1739364399100,0.063,197.44,197.43,29.33327322]
["bitfinex","SOLUSD",1739364400985,0.063,197.44,197.43,34.39827322]
["bitfinex","SOLUSD",1739364404402,0.063,197.44,197.43,34.27278322]
["bitfinex","SOLUSD",1739364405119,0.063,197.44,197.43,34.39827322]
["bitfinex","SOLUSD",1739364407702,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1739364408001,0.063,197.45,197.44,29.33327322]
["bitfinex","SOLUSD",1739364408811,0.0001,197.48,197.47,33.91380853]
["bitfinex","SOLUSD",1739364409119,0.0001,197.48,197.47,49.33327322]
["bitfinex","SOLUSD",1739364409414,0.0001,197.48,197.47,54.39727322]
["bitfinex","SOLUSD",1739364410317,0.063,197.51,197.47,54.39727322]
["bitfinex","SOLUSD",1739364410493,0.063,197.51,197.5,64.75273791]
["bitfinex","SOLUSD",1739364411007,0.063,197.51,197.5,49.33327322]
["bitfinex","SOLUSD",1739364411600,0.063,197.51,197.5,54.39647322]
["bitfinex","SOLUSD",1739364413805,0.063,197.51,197.5,25.31418]
["bitfinex","SOLUSD",1739364414702,0.063,197.51,197.5,5.31418]
["bitfinex","SOLUSD",1739364415187,0.063,197.51,197.5,0.25098]
["bitfinex","SOLUSD",1739364417415,0.063,197.51,197.49,20.48296469]
["bitfinex","SOLUSD",1739364417593,0.063,197.51,197.47,15.41946469]
["bitfinex","SOLUSD",1739364417797,0.063,197.51,197.47,20.48326469]
["bitfinex","SOLUSD",1739364418111,0.063,197.51,197.48,0.25098]
["bitfinex","SOLUSD",1739364418714,0.063,197.51,197.48,15.67044469]
["bitfinex","SOLUSD",1739364419013,0.063,197.51,197.49,15.41946469]
["bitfinex","SOLUSD",1739364419721,0.063,197.51,197.48,20.73394469]
["bitfinex","SOLUSD",1739364420214,0.063,197.51,197.48,5.31448]
["bitfinex","SOLUSD",1739364420905,0.063,197.51,197.46,35.41946469]
["bitfinex","SOLUSD",1739364420906,15.41946469,197.5,197.46,25.064]
["bitfinex","SOLUSD",1739364421214,15.41946469,197.5,197.46,5.064]
["bitfinex","SOLUSD",1739364421401,15.41946469,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1739364421711,9.86205018,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1739364421914,9.86205018,197.5,197.45,5.0645]
["bitfinex","SOLUSD",1739364422109,0.063,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1739364422110,9.86205018,197.49,197.45,5.0645]
["bitfinex","SOLUSD",1739364422608,9.86205018,197.49,197.44,0.25098]
["bitfinex","SOLUSD",1739364422811,9.86205018,197.47,197.43,5.095]
["bitfinex","SOLUSD",1739364423004,9.86205018,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739364423199,92.3512,197.5,197.43,0.03]
["bitfinex","SOLUSD",1739364423200,9.86205018,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739364423397,9.86205018,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739364423597,15.41665017,197.46,197.43,0.03]
["bitfinex","SOLUSD",1739364427197,16.99615017,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739364427399,1.5795,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739364427703,16.99615017,197.47,197.43,0.03]
["bitfinex","SOLUSD",1739364428510,15.41665017,197.45,197.43,0.03]
["bitfinex","SOLUSD",1739364429824,15.41665017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364438331,18.96195017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364441622,20.96195017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364443646,19.96195017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364444023,20.96195017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364445424,18.96195017,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364445642,13.41659734,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364446749,15.41659734,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364450428,14.41659734,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364450630,13.41659734,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364450831,14.41659734,197.44,197.43,0.03]
["bitfinex","SOLUSD",1739364452159,15.41659734,197.44,197.35,5.0671]
["bitfinex","SOLUSD",1739364452333,9.87129734,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1739364452534,82.2,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1739364455057,82.2,197.38,197.36,10.12227734]
["bitfinex","SOLUSD",1739364455260,82.2,197.38,197.37,9.87129734]
["bitfinex","SOLUSD",1739364455436,82.2,197.38,197.37,10.12227734]
["bitfinex","SOLUSD",1739364455635,82.2,197.43,197.37,10.12227734]
["bitfinex","SOLUSD",1739364455835,82.2,197.42,197.38,9.87129734]
["bitfinex","SOLUSD",1739364456041,82.2,197.42,197.37,10.12227734]
["bitfinex","SOLUSD",1739364456258,92.07129734,197.42,197.37,0.25098]
["bitfinex","SOLUSD",1739364457046,92.07129734,197.42,197.38,5.0663]
["bitfinex","SOLUSD",1739364457560,9.87129734,197.41,197.36,5.0666]
["bitfinex","SOLUSD",1739364457766,9.87129734,197.4,197.36,5.0666]
["bitfinex","SOLUSD",1739364458677,9.87129734,197.39,197.36,5.0666]
["bitfinex","SOLUSD",1739364459161,9.87129734,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739364459344,9.87129734,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1739364463166,9.87129734,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739364463167,9.87129734,197.37,197.33,0.03]
["bitfinex","SOLUSD",1739364463375,9.87129734,197.37,197.33,5.0974]
["bitfinex","SOLUSD",1739364470658,9.87129734,197.35,197.33,0.03]
["bitfinex","SOLUSD",1739364472247,9.87129734,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739364473065,9.87129734,197.35,197.33,0.03]
["bitfinex","SOLUSD",1739364473674,92.07129734,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739364477565,82.2,197.34,197.33,0.03]
["bitfinex","SOLUSD",1739364479563,9.87129734,197.38,197.33,0.03]
["bitfinex","SOLUSD",1739364479782,9.87129734,197.38,197.33,5.0976]
["bitfinex","SOLUSD",1739364480877,9.87129734,197.37,197.33,5.0976]
["bitfinex","SOLUSD",1739364481976,82.2,197.39,197.33,5.0976]
["bitfinex","SOLUSD",1739364481977,9.87129734,197.38,197.33,5.0976]
["bitfinex","SOLUSD",1739364482467,92.07129734,197.39,197.34,0.25098]
["bitfinex","SOLUSD",1739364482662,9.87129734,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739364482872,82.2,197.42,197.38,9.87129734]
["bitfinex","SOLUSD",1739364483960,0.063,197.43,197.39,9.87129734]
["bitfinex","SOLUSD",1739364485069,0.063,197.43,197.4,0.25098]
["bitfinex","SOLUSD",1739364485378,0.063,197.43,197.41,9.87129734]
["bitfinex","SOLUSD",1739364485962,0.063,197.43,197.42,0.25098]
["bitfinex","SOLUSD",1739364487379,0.063,197.43,197.42,5.31628]
["bitfinex","SOLUSD",1739364488382,0.063,197.43,197.42,28.59942587]
["bitfinex","SOLUSD",1739364488566,0.063,197.43,197.42,28.72491587]
["bitfinex","SOLUSD",1739364493874,0.063,197.43,197.42,18.85361853]
["bitfinex","SOLUSD",1739364494794,0.063,197.43,197.42,5.31628]
["bitfinex","SOLUSD",1739364496280,0.063,197.43,197.4,5.0656]
["bitfinex","SOLUSD",1739364496493,9.87129734,197.42,197.38,5.0661]
["bitfinex","SOLUSD",1739364496794,9.87129734,197.41,197.36,5.0667]
["bitfinex","SOLUSD",1739364496967,9.87129734,197.4,197.36,5.0667]
["bitfinex","SOLUSD",1739364497158,9.87129734,197.39,197.36,5.0667]
["bitfinex","SOLUSD",1739364497358,9.87129734,197.4,197.36,5.0667]
["bitfinex","SOLUSD",1739364498087,9.87129734,197.4,197.35,5.31808]
["bitfinex","SOLUSD",1739364500691,9.87129734,197.41,197.35,5.31808]
["bitfinex","SOLUSD",1739364501685,9.87129734,197.4,197.35,5.31808]
["bitfinex","SOLUSD",1739364502593,9.87129734,197.41,197.35,5.31808]
["bitfinex","SOLUSD",1739364503771,9.87129734,197.41,197.35,15.18937734]
["bitfinex","SOLUSD",1739364503973,9.87129734,197.41,197.35,5.31808]
["bitfinex","SOLUSD",1739364505613,0.063,197.43,197.38,29.87129734]
["bitfinex","SOLUSD",1739364505771,0.063,197.43,197.42,43.78510587]
["bitfinex","SOLUSD",1739364505974,0.063,197.43,197.42,48.85040587]
["bitfinex","SOLUSD",1739364506188,0.063,197.44,197.43,13.91380853]
["bitfinex","SOLUSD",1739364506408,0.063,197.44,197.43,26.62788883]
["bitfinex","SOLUSD",1739364507594,0.063,197.44,197.43,42.02809715]
["bitfinex","SOLUSD",1739364507783,0.063,197.5,197.49,0.50196]
["bitfinex","SOLUSD",1739364507984,0.063,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739364508192,0.063,197.58,197.57,29.18852685]
["bitfinex","SOLUSD",1739364509395,0.063,197.58,197.57,34.24992685]
["bitfinex","SOLUSD",1739364509812,0.063,197.58,197.57,34.12443685]
["bitfinex","SOLUSD",1739364509998,0.063,197.58,197.57,0.25098]
["bitfinex","SOLUSD",1739364510180,0.063,197.58,197.55,15.40020832]
["bitfinex","SOLUSD",1739364510380,0.063,197.58,197.54,15.40020832]
["bitfinex","SOLUSD",1739364510603,0.063,197.58,197.52,15.40020832]
["bitfinex","SOLUSD",1739364510810,15.40020832,197.55,197.48,15.40020832]
["bitfinex","SOLUSD",1739364511112,15.40020832,197.51,197.46,7.96226383]
["bitfinex","SOLUSD",1739364511285,82.2,197.57,197.46,13.02626383]
["bitfinex","SOLUSD",1739364511495,82.2,197.57,197.47,13.78831853]
["bitfinex","SOLUSD",1739364512274,82.2,197.57,197.49,15.40020832]
["bitfinex","SOLUSD",1739364512471,15.40020832,197.55,197.49,15.40020832]
["bitfinex","SOLUSD",1739364512699,15.40020832,197.55,197.49,0.25098]
["bitfinex","SOLUSD",1739364513012,15.40020832,197.54,197.49,0.25098]
["bitfinex","SOLUSD",1739364513798,15.40020832,197.51,197.45,15.40020832]
["bitfinex","SOLUSD",1739364513995,82.2,197.53,197.43,15.40020832]
["bitfinex","SOLUSD",1739364513996,19.18020832,197.5,197.43,15.40020832]
["bitfinex","SOLUSD",1739364514196,15.40020832,197.48,197.42,15.43020832]
["bitfinex","SOLUSD",1739364514372,15.40020832,197.48,197.42,0.03]
["bitfinex","SOLUSD",1739364514573,15.40020832,197.47,197.42,13.69282853]
["bitfinex","SOLUSD",1739364515883,15.40020832,197.47,197.42,0.28098]
["bitfinex","SOLUSD",1739364516804,15.40020832,197.48,197.42,0.28098]
["bitfinex","SOLUSD",1739364516992,18.94480832,197.49,197.42,15.68118832]
["bitfinex","SOLUSD",1739364518287,15.40020832,197.48,197.42,15.68118832]
["bitfinex","SOLUSD",1739364518488,3.5443,197.5,197.42,0.03]
["bitfinex","SOLUSD",1739364518489,15.40020832,197.47,197.42,0.03]
["bitfinex","SOLUSD",1739364518693,15.40020832,197.46,197.42,0.03]
["bitfinex","SOLUSD",1739364519208,18.94450832,197.5,197.43,35.40020832]
["bitfinex","SOLUSD",1739364519377,82.263,197.58,197.5,0.25098]
["bitfinex","SOLUSD",1739364519581,82.2,197.57,197.52,15.40020832]
["bitfinex","SOLUSD",1739364519994,97.60020832,197.57,197.5,15.65118832]
["bitfinex","SOLUSD",1739364522506,82.2,197.57,197.51,15.40020832]
["bitfinex","SOLUSD",1739364522713,3.84,197.56,197.52,15.40020832]
["bitfinex","SOLUSD",1739364523207,3.84,197.56,197.51,15.40020832]
["bitfinex","SOLUSD",1739364523806,3.84,197.56,197.52,15.40020832]
["bitfinex","SOLUSD",1739364524512,3.84,197.56,197.51,15.40020832]
["bitfinex","SOLUSD",1739364524826,3.84,197.56,197.51,20.46310832]
["bitfinex","SOLUSD",1739364525010,97.44020832,197.57,197.51,5.0629]
["bitfinex","SOLUSD",1739364525211,15.40020832,197.56,197.51,5.0629]
["bitfinex","SOLUSD",1739364525399,15.40020832,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1739364525600,82.04,197.53,197.48,13.41184853]
["bitfinex","SOLUSD",1739364525801,82.04,197.53,197.48,18.47564853]
["bitfinex","SOLUSD",1739364526304,82.04,197.53,197.48,33.87585685]
["bitfinex","SOLUSD",1739364526613,82.04,197.53,197.52,15.40020832]
["bitfinex","SOLUSD",1739364528617,82.04,197.53,197.52,29.06303685]
["bitfinex","SOLUSD",1739364528912,82.04,197.53,197.52,18.72552853]
["bitfinex","SOLUSD",1739364530014,0.063,197.58,197.52,18.72552853]
["bitfinex","SOLUSD",1739364530015,0.063,197.58,197.57,0.50196]
["bitfinex","SOLUSD",1739364530202,0.063,197.58,197.57,29.31401685]
["bitfinex","SOLUSD",1739364531309,0.063,197.58,197.57,29.18852685]
["bitfinex","SOLUSD",1739364531516,0.063,197.58,197.57,29.06303685]
["bitfinex","SOLUSD",1739364532332,0.063,197.58,197.57,34.12443685]
["bitfinex","SOLUSD",1739364532698,0.063,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1739364532699,0.063,197.58,197.55,20.46200832]
["bitfinex","SOLUSD",1739364533215,0.063,197.58,197.56,15.40020832]
["bitfinex","SOLUSD",1739364533815,0.063,197.58,197.55,20.46200832]
["bitfinex","SOLUSD",1739364536148,0.063,197.58,197.55,5.0618]
["bitfinex","SOLUSD",1739364536439,82.04,197.57,197.53,15.40020832]
["bitfinex","SOLUSD",1739364536741,82.04,197.57,197.53,5.0622]
["bitfinex","SOLUSD",1739364538155,82.04,197.57,197.52,15.40020832]
["bitfinex","SOLUSD",1739364538857,82.04,197.57,197.53,15.40020832]
["bitfinex","SOLUSD",1739364539852,82.04,197.56,197.52,20.46270832]
["bitfinex","SOLUSD",1739364540048,82.04,197.56,197.52,5.0625]
["bitfinex","SOLUSD",1739364542861,82.04,197.56,197.52,15.40020832]
["bitfinex","SOLUSD",1739364543768,82.04,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1739364545262,82.04,197.56,197.51,5.126]
["bitfinex","SOLUSD",1739364545627,82.04,197.56,197.52,15.40020832]
["bitfinex","SOLUSD",1739364546541,82.04,197.56,197.53,5.0625]
["bitfinex","SOLUSD",1739364548260,82.04,197.56,197.54,15.40020832]
["bitfinex","SOLUSD",1739364548628,0.03,197.57,197.55,29.06303685]
["bitfinex","SOLUSD",1739364548832,0.03,197.57,197.56,15.40020832]
["bitfinex","SOLUSD",1739364549752,0.03,197.57,197.56,20.46190832]
["bitfinex","SOLUSD",1739364550647,0.03,197.57,197.56,34.37571685]
["bitfinex","SOLUSD",1739364551848,0.03,197.57,197.56,34.12473685]
["bitfinex","SOLUSD",1739364552046,0.03,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1739364555639,0.03,197.57,197.54,5.0622]
["bitfinex","SOLUSD",1739364556039,0.03,197.57,197.54,20.46240832]
["bitfinex","SOLUSD",1739364557140,0.03,197.57,197.53,15.40020832]
["bitfinex","SOLUSD",1739364557352,0.03,197.57,197.53,20.46270832]
["bitfinex","SOLUSD",1739364558756,0.03,197.57,197.54,20.46230832]
["bitfinex","SOLUSD",1739364559348,0.03,197.57,197.54,5.0621]
["bitfinex","SOLUSD",1739364559658,0.03,197.57,197.54,20.46230832]
["bitfinex","SOLUSD",1739364559953,0.03,197.57,197.54,15.40020832]
["bitfinex","SOLUSD",1739364560158,0.03,197.57,197.55,15.40020832]
["bitfinex","SOLUSD",1739364561353,0.03,197.57,197.54,29.06303685]
["bitfinex","SOLUSD",1739364561552,0.03,197.57,197.55,5.062]
["bitfinex","SOLUSD",1739364567642,0.03,197.57,197.55,5.125]
["bitfinex","SOLUSD",1739364572242,0.03,197.57,197.55,0.063]
["bitfinex","SOLUSD",1739364573846,0.063,197.58,197.57,33.91380853]
["bitfinex","SOLUSD",1739364573847,0.033,197.58,197.57,33.91380853]
["bitfinex","SOLUSD",1739364574369,0.033,197.58,197.57,38.97520853]
["bitfinex","SOLUSD",1739364574762,0.033,197.58,197.57,48.82775679]
["bitfinex","SOLUSD",1739364575148,0.063,197.62,197.58,13.66282853]
["bitfinex","SOLUSD",1739364575364,0.063,197.62,197.61,43.51537679]
["bitfinex","SOLUSD",1739364576247,0.063,197.62,197.61,48.57577679]
["bitfinex","SOLUSD",1739364577271,0.063,197.62,197.61,34.91294826]
["bitfinex","SOLUSD",1739364583771,0.063,197.62,197.61,48.57577679]
["bitfinex","SOLUSD",1739364585853,0.063,197.62,197.61,34.91294826]
["bitfinex","SOLUSD",1739364587864,0.063,197.62,197.61,9.85254826]
["bitfinex","SOLUSD",1739364588170,0.063,197.62,197.58,14.91374826]
["bitfinex","SOLUSD",1739364588372,0.063,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1739364588989,0.0001,197.62,197.61,30.35450826]
["bitfinex","SOLUSD",1739364589155,0.063,197.64,197.62,20.0]
["bitfinex","SOLUSD",1739364589354,0.063,197.64,197.62,39.96378883]
["bitfinex","SOLUSD",1739364590179,0.063,197.64,197.63,13.91380853]
["bitfinex","SOLUSD",1739364590358,0.063,197.64,197.63,23.76635679]
["bitfinex","SOLUSD",1739364591575,0.063,197.64,197.63,29.28595673]
["bitfinex","SOLUSD",1739364591770,0.063,197.64,197.63,34.34585673]
["bitfinex","SOLUSD",1739364591968,0.063,197.64,197.63,34.22036673]
["bitfinex","SOLUSD",1739364592163,0.063,197.64,197.63,34.09487673]
["bitfinex","SOLUSD",1739364592361,0.063,197.64,197.63,20.4320482]
["bitfinex","SOLUSD",1739364593269,0.063,197.64,197.6,20.4328482]
["bitfinex","SOLUSD",1739364593775,0.063,197.64,197.62,15.3721482]
["bitfinex","SOLUSD",1739364594762,0.063,197.64,197.63,15.3721482]
["bitfinex","SOLUSD",1739364595378,0.063,197.64,197.62,15.3721482]
["bitfinex","SOLUSD",1739364597688,0.063,197.64,197.63,15.3721482]
["bitfinex","SOLUSD",1739364599176,83.5786,197.63,197.58,15.4351482]
["bitfinex","SOLUSD",1739364599478,82.04,197.62,197.58,0.063]
["bitfinex","SOLUSD",1739364599954,1.5386,197.63,197.58,5.1242]
["bitfinex","SOLUSD",1739364600254,0.063,197.64,197.59,0.25098]
["bitfinex","SOLUSD",1739364600457,0.063,197.64,197.63,15.3721482]
["bitfinex","SOLUSD",1739364600657,0.063,197.64,197.63,20.4320482]
["bitfinex","SOLUSD",1739364601457,0.063,197.64,197.63,34.22036673]
["bitfinex","SOLUSD",1739364601664,0.063,197.64,197.63,34.34585673]
["bitfinex","SOLUSD",1739364602767,0.063,197.64,197.63,34.22036673]
["bitfinex","SOLUSD",1739364602966,0.063,197.64,197.63,20.4320482]
["bitfinex","SOLUSD",1739364603181,0.063,197.64,197.63,34.09487673]
["bitfinex","SOLUSD",1739364603559,0.063,197.64,197.63,20.4320482]
["bitfinex","SOLUSD",1739364605084,0.063,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1739364605875,0.063,197.64,197.63,20.4320482]
["bitfinex","SOLUSD",1739364608589,0.063,197.64,197.63,34.09487673]
["bitfinex","SOLUSD",1739364611582,0.063,197.64,197.63,28.56285051]
["bitfinex","SOLUSD",1739364614581,0.063,197.64,197.63,14.90002198]
["bitfinex","SOLUSD",1739364614784,0.063,197.64,197.63,5.0599]
["bitfinex","SOLUSD",1739364615598,0.063,197.64,197.63,14.90002198]
["bitfinex","SOLUSD",1739364616893,0.063,197.64,197.63,28.68834051]
["bitfinex","SOLUSD",1739364617093,0.063,197.64,197.63,28.81383051]
["bitfinex","SOLUSD",1739364623019,0.063,197.7,197.67,20.25098]
["bitfinex","SOLUSD",1739364623212,0.063,197.7,197.69,9.84012198]
["bitfinex","SOLUSD",1739364624125,0.063,197.7,197.68,9.84012198]
["bitfinex","SOLUSD",1739364624825,0.063,197.7,197.69,5.0584]
["bitfinex","SOLUSD",1739364625492,0.063,197.7,197.69,14.89852198]
["bitfinex","SOLUSD",1739364627111,0.063,197.7,197.68,14.89872198]
["bitfinex","SOLUSD",1739364627289,0.063,197.7,197.67,20.0]
["bitfinex","SOLUSD",1739364627803,0.063,197.7,197.64,9.84012198]
["bitfinex","SOLUSD",1739364627998,9.90312198,197.7,197.63,9.84012198]
["bitfinex","SOLUSD",1739364628199,82.04,197.69,197.63,9.90312198]
["bitfinex","SOLUSD",1739364629106,82.04,197.69,197.63,14.96282198]
["bitfinex","SOLUSD",1739364629314,82.04,197.69,197.64,9.84012198]
["bitfinex","SOLUSD",1739364630601,82.04,197.69,197.63,14.96282198]
["bitfinex","SOLUSD",1739364631417,91.88012198,197.69,197.63,5.1227]
["bitfinex","SOLUSD",1739364631826,91.88012198,197.69,197.63,0.063]
["bitfinex","SOLUSD",1739364631999,9.84012198,197.68,197.63,0.063]
["bitfinex","SOLUSD",1739364633212,9.84012198,197.67,197.63,0.063]
["bitfinex","SOLUSD",1739364636930,82.04,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739364639515,82.04,197.66,197.63,9.90312198]
["bitfinex","SOLUSD",1739364640705,82.04,197.66,197.63,0.063]
["bitfinex","SOLUSD",1739364641303,82.04,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739364641498,83.5424,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739364641697,93.38252198,197.65,197.63,0.063]
["bitfinex","SOLUSD",1739364642016,91.88012198,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739364642615,19.77252198,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739364643515,20.77252198,197.64,197.63,0.063]
["bitfinex","SOLUSD",1739364643702,20.77252198,197.64,197.59,0.063]
["bitfinex","SOLUSD",1739364643904,9.84012198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364644415,9.84012198,197.61,197.59,0.063]
["bitfinex","SOLUSD",1739364644800,13.38262198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364645621,3.5425,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364645920,9.84012198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364648025,13.38262198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364649023,14.38262198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364650123,15.92972198,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364650331,55.2902099,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364650523,55.4156999,197.6,197.59,0.063]
["bitfinex","SOLUSD",1739364650822,1.0,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739364651027,10.84012198,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739364651709,14.38272198,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739364653126,14.50821198,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739364656346,14.75919198,197.59,197.58,0.063]
["bitfinex","SOLUSD",1739364656551,15.75919198,197.59,197.58,0.0001]
["bitfinex","SOLUSD",1739364656848,1.0,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739364657016,10.84012198,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739364658035,20.76729198,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739364658253,23.41999198,197.56,197.55,0.063]
["bitfinex","SOLUSD",1739364658549,23.41999198,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1739364658746,23.41999198,197.56,197.52,0.063]
["bitfinex","SOLUSD",1739364658747,21.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739364658914,31.84012198,197.53,197.52,0.063]
["bitfinex","SOLUSD",1739364659842,2.25098,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739364660018,54.9954899,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739364660214,1.0,197.48,197.43,0.1171389]
["bitfinex","SOLUSD",1739364660438,9.84012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364661043,9.84012198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364661517,13.38532198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364662141,1.0,197.48,197.43,0.1171389]
["bitfinex","SOLUSD",1739364662142,9.84012198,197.47,197.43,0.1171389]
["bitfinex","SOLUSD",1739364663322,9.84012198,197.46,197.43,0.1171389]
["bitfinex","SOLUSD",1739364663535,9.84012198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364665248,9.84012198,197.46,197.43,0.1171389]
["bitfinex","SOLUSD",1739364667548,9.84012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364668422,9.84012198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364669347,92.04012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364669945,95.58542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364671036,82.2,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364671546,92.04012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364671752,95.58542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364672635,14.38542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364679038,13.38542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364679232,14.38542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364680429,13.38542198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364680830,9.84012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364681337,13.38532198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364683051,20.15,197.68,197.43,0.1171389]
["bitfinex","SOLUSD",1739364683052,9.84012198,197.46,197.43,0.1171389]
["bitfinex","SOLUSD",1739364683249,9.84012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364685261,9.84012198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364685434,9.84012198,197.46,197.43,0.1171389]
["bitfinex","SOLUSD",1739364686759,82.2,197.45,197.43,5.1820389]
["bitfinex","SOLUSD",1739364689140,82.2,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364690159,9.84012198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364690361,9.84012198,197.45,197.43,0.1171389]
["bitfinex","SOLUSD",1739364690548,9.84012198,197.46,197.43,0.1171389]
["bitfinex","SOLUSD",1739364691636,9.84012198,197.47,197.43,0.1171389]
["bitfinex","SOLUSD",1739364693155,92.04012198,197.48,197.43,0.1171389]
["bitfinex","SOLUSD",1739364693358,82.2,197.48,197.43,5.1821389]
["bitfinex","SOLUSD",1739364693545,82.2,197.48,197.44,9.84012198]
["bitfinex","SOLUSD",1739364693749,82.2,197.48,197.46,9.84012198]
["bitfinex","SOLUSD",1739364694264,82.2,197.48,197.45,9.84012198]
["bitfinex","SOLUSD",1739364694636,82.2,197.48,197.46,5.0643]
["bitfinex","SOLUSD",1739364694840,82.2,197.48,197.46,14.90442198]
["bitfinex","SOLUSD",1739364695051,82.2,197.48,197.47,9.84012198]
["bitfinex","SOLUSD",1739364696763,82.2,197.48,197.47,14.90412198]
["bitfinex","SOLUSD",1739364697259,0.03,197.51,197.48,13.66282853]
["bitfinex","SOLUSD",1739364697444,0.03,197.51,197.5,9.84012198]
["bitfinex","SOLUSD",1739364698946,0.03,197.51,197.49,5.0633]
["bitfinex","SOLUSD",1739364699445,0.03,197.51,197.47,14.90412198]
["bitfinex","SOLUSD",1739364699763,0.03,197.51,197.47,5.064]
["bitfinex","SOLUSD",1739364700466,0.03,197.51,197.47,14.90412198]
["bitfinex","SOLUSD",1739364702268,82.23,197.51,197.47,14.90412198]
["bitfinex","SOLUSD",1739364707081,82.23,197.51,197.48,9.84012198]
["bitfinex","SOLUSD",1739364707250,82.23,197.51,197.49,9.84012198]
["bitfinex","SOLUSD",1739364709482,82.23,197.51,197.48,9.84012198]
["bitfinex","SOLUSD",1739364710166,82.23,197.51,197.49,9.84012198]
["bitfinex","SOLUSD",1739364711184,82.23,197.51,197.5,9.84012198]
["bitfinex","SOLUSD",1739364712888,82.23,197.51,197.49,9.84012198]
["bitfinex","SOLUSD",1739364713058,82.23,197.51,197.48,9.84012198]
["bitfinex","SOLUSD",1739364713958,82.23,197.51,197.49,9.84012198]
["bitfinex","SOLUSD",1739364715199,82.23,197.51,197.5,9.84012198]
["bitfinex","SOLUSD",1739364715690,82.23,197.51,197.5,23.50295051]
["bitfinex","SOLUSD",1739364716055,82.23,197.51,197.5,28.56615051]
["bitfinex","SOLUSD",1739364716774,0.03,197.51,197.5,28.69164051]
["bitfinex","SOLUSD",1739364716976,0.03,197.51,197.5,68.17761843]
["bitfinex","SOLUSD",1739364717298,0.03,197.51,197.5,28.81713051]
["bitfinex","SOLUSD",1739364719797,0.03,197.51,197.5,28.56615051]
["bitfinex","SOLUSD",1739364720091,0.03,197.51,197.49,9.84012198]
["bitfinex","SOLUSD",1739364720401,0.03,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739364720770,0.03,197.51,197.5,29.84012198]
["bitfinex","SOLUSD",1739364721294,0.03,197.51,197.5,20.0]
["bitfinex","SOLUSD",1739364723814,0.03,197.51,197.5,29.84012198]
["bitfinex","SOLUSD",1739364724018,0.03,197.51,197.5,43.50295051]
["bitfinex","SOLUSD",1739364724721,0.03,197.51,197.5,48.69164051]
["bitfinex","SOLUSD",1739364724931,0.03,197.51,197.5,48.81713051]
["bitfinex","SOLUSD",1739364727411,0.03,197.51,197.5,48.88013051]
["bitfinex","SOLUSD",1739364728820,0.03,197.51,197.5,88.24061843]
["bitfinex","SOLUSD",1739364730813,0.03,197.51,197.5,48.75464051]
["bitfinex","SOLUSD",1739364731019,0.03,197.51,197.5,48.62915051]
["bitfinex","SOLUSD",1739364731593,0.03,197.52,197.5,48.62915051]
["bitfinex","SOLUSD",1739364731793,0.03,197.52,197.51,9.84012198]
["bitfinex","SOLUSD",1739364732522,0.03,197.52,197.5,48.62915051]
["bitfinex","SOLUSD",1739364733129,0.03,197.52,197.51,9.84012198]
["bitfinex","SOLUSD",1739364736733,0.03,197.52,197.51,28.56595051]
["bitfinex","SOLUSD",1739364739427,0.03,197.52,197.51,28.69144051]
["bitfinex","SOLUSD",1739364739619,0.03,197.52,197.51,28.81693051]
["bitfinex","SOLUSD",1739364739924,82.2,197.61,197.59,20.0]
["bitfinex","SOLUSD",1739364740127,82.2,197.61,197.6,9.84012198]
["bitfinex","SOLUSD",1739364740499,0.03,197.63,197.6,9.84012198]
["bitfinex","SOLUSD",1739364740700,0.03,197.63,197.61,9.84012198]
["bitfinex","SOLUSD",1739364741533,0.03,197.63,197.62,9.84012198]
["bitfinex","SOLUSD",1739364742323,0.03,197.63,197.62,23.62844051]
["bitfinex","SOLUSD",1739364742736,0.03,197.63,197.59,14.90092198]
["bitfinex","SOLUSD",1739364743044,0.03,197.63,197.61,20.0]
["bitfinex","SOLUSD",1739364743536,0.03,197.63,197.59,9.84012198]
["bitfinex","SOLUSD",1739364743709,0.03,197.63,197.57,5.0613]
["bitfinex","SOLUSD",1739364743710,9.84012198,197.62,197.57,5.0613]
["bitfinex","SOLUSD",1739364743911,9.84012198,197.61,197.54,9.84012198]
["bitfinex","SOLUSD",1739364744121,9.84012198,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739364744625,82.2,197.62,197.52,9.84012198]
["bitfinex","SOLUSD",1739364744626,9.84012198,197.59,197.52,9.84012198]
["bitfinex","SOLUSD",1739364744808,9.84012198,197.58,197.52,9.84012198]
["bitfinex","SOLUSD",1739364745207,9.84012198,197.57,197.51,26.75079236]
["bitfinex","SOLUSD",1739364745810,13.38292198,197.58,197.52,9.84012198]
["bitfinex","SOLUSD",1739364747613,95.58292198,197.58,197.52,9.84012198]
["bitfinex","SOLUSD",1739364748012,85.7428,197.58,197.53,9.84012198]
["bitfinex","SOLUSD",1739364749103,95.58292198,197.58,197.52,9.84012198]
["bitfinex","SOLUSD",1739364751319,9.84012198,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739364753142,13.38322198,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739364753512,13.38322198,197.57,197.51,9.90312198]
["bitfinex","SOLUSD",1739364754138,13.38322198,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739364756447,13.38322198,197.57,197.51,9.90312198]
["bitfinex","SOLUSD",1739364757252,9.84012198,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739364757441,9.84012198,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739364757750,9.84012198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364758624,9.84012198,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739364759331,82.2,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364759523,82.2,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739364764741,3.5434,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364765413,13.38352198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364765616,9.84012198,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739364766441,3.5437,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364768135,9.84012198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364769251,3.5435,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739364770644,6.2898,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739364770645,6.2898,197.57,197.51,9.90312198]
["bitfinex","SOLUSD",1739364770844,3.543,197.57,197.52,9.84012198]
["bitfinex","SOLUSD",1739364771526,3.543,197.57,197.51,9.90312198]
["bitfinex","SOLUSD",1739364773232,3.543,197.57,197.52,9.84012198]
["bitfinex","SOLUSD",1739364773436,3.543,197.57,197.53,9.84012198]
["bitfinex","SOLUSD",1739364773636,0.03,197.58,197.54,9.84012198]
["bitfinex","SOLUSD",1739364773838,0.03,197.58,197.55,9.84012198]
["bitfinex","SOLUSD",1739364774245,0.03,197.58,197.56,9.84012198]
["bitfinex","SOLUSD",1739364774453,0.03,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739364774639,82.23,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739364776051,0.03,197.57,197.52,9.84012198]
["bitfinex","SOLUSD",1739364776358,9.87012198,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739364776556,82.2,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739364776937,82.2,197.56,197.51,9.90312198]
["bitfinex","SOLUSD",1739364778955,82.2,197.56,197.52,9.84012198]
["bitfinex","SOLUSD",1739364779350,82.2,197.56,197.51,23.56595051]
["bitfinex","SOLUSD",1739364779963,82.2,197.56,197.51,28.62895051]
["bitfinex","SOLUSD",1739364781438,82.2,197.56,197.51,9.90312198]
["bitfinex","SOLUSD",1739364782531,82.2,197.55,197.51,9.90312198]
["bitfinex","SOLUSD",1739364783163,92.04012198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364783464,13.38392198,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364783647,82.2,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739364788455,3.5438,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364798873,9.84012198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364799078,13.38352198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364800780,13.38372198,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739364803180,13.38352198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364806481,3.5434,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364808291,13.38352198,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739364809997,9.84012198,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364810864,13.38392198,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364811165,3.5438,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364811561,0.03,197.56,197.51,9.90312198]
["bitfinex","SOLUSD",1739364812279,82.2,197.55,197.51,9.90312198]
["bitfinex","SOLUSD",1739364812975,0.03,197.53,197.51,9.90312198]
["bitfinex","SOLUSD",1739364813957,0.03,197.53,197.52,23.62844051]
["bitfinex","SOLUSD",1739364815261,0.03,197.53,197.52,28.69114051]
["bitfinex","SOLUSD",1739364818083,0.03,197.53,197.52,28.81663051]
["bitfinex","SOLUSD",1739364820775,0.03,197.53,197.52,35.26803051]
["bitfinex","SOLUSD",1739364820967,0.03,197.53,197.52,36.26803051]
["bitfinex","SOLUSD",1739364821677,0.03,197.56,197.55,20.37647]
["bitfinex","SOLUSD",1739364821884,0.03,197.56,197.55,43.62844051]
["bitfinex","SOLUSD",1739364823291,0.03,197.56,197.55,48.69044051]
["bitfinex","SOLUSD",1739364824789,0.03,197.56,197.55,48.43946051]
["bitfinex","SOLUSD",1739364824998,0.03,197.56,197.55,34.90212198]
["bitfinex","SOLUSD",1739364826989,0.03,197.56,197.55,25.062]
["bitfinex","SOLUSD",1739364827177,0.03,197.56,197.55,20.0]
["bitfinex","SOLUSD",1739364827382,0.03,197.56,197.54,5.0622]
["bitfinex","SOLUSD",1739364829794,0.03,197.56,197.54,14.90232198]
["bitfinex","SOLUSD",1739364831678,0.03,197.56,197.55,9.84012198]
["bitfinex","SOLUSD",1739364835197,0.03,197.56,197.55,14.90212198]
["bitfinex","SOLUSD",1739364835585,0.03,197.56,197.55,5.062]
["bitfinex","SOLUSD",1739364837010,0.03,197.56,197.55,9.84012198]
["bitfinex","SOLUSD",1739364841498,0.03,197.56,197.54,9.84012198]
["bitfinex","SOLUSD",1739364843687,0.03,197.56,197.55,9.84012198]
["bitfinex","SOLUSD",1739364845810,0.03,197.56,197.55,23.50295051]
["bitfinex","SOLUSD",1739364846027,0.03,197.56,197.55,28.56495051]
["bitfinex","SOLUSD",1739364846809,0.03,197.56,197.55,28.81593051]
["bitfinex","SOLUSD",1739364849000,0.03,197.56,197.55,29.8785433]
["bitfinex","SOLUSD",1739364852695,0.03,197.56,197.55,28.69044051]
["bitfinex","SOLUSD",1739364853492,0.03,197.57,197.54,9.84012198]
["bitfinex","SOLUSD",1739364853692,0.03,197.57,197.53,14.96542198]
["bitfinex","SOLUSD",1739364856122,0.03,197.57,197.54,9.84012198]
["bitfinex","SOLUSD",1739364856632,9.84012198,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739364856916,9.84012198,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739364858100,13.38362198,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739364863907,9.84012198,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739364864634,9.84012198,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739364865929,14.92422198,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739364876760,1.0,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739364876924,9.84012198,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739364877727,9.84012198,197.52,197.47,0.063]
["bitfinex","SOLUSD",1739364877728,1.0,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739364877954,11.39962198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364878855,14.94422198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364884956,22.44742198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364886626,21.44742198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364889235,22.44742198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364894557,21.44742198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364895631,14.94422198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364906166,13.38472198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364916061,3.5444,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364917288,9.84012198,197.52,197.47,0.063]
["bitfinex","SOLUSD",1739364917467,85.7441,197.51,197.47,0.063]
["bitfinex","SOLUSD",1739364917983,82.2,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364918785,82.23,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364919085,9.84012198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364919470,13.38472198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364923968,3.5446,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364924776,9.84012198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364927697,9.87012198,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364927896,3.5743,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364928774,0.03,197.5,197.47,0.063]
["bitfinex","SOLUSD",1739364930097,9.84012198,197.49,197.47,0.063]
["bitfinex","SOLUSD",1739364930290,9.84012198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364932202,13.38472198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364937212,9.84012198,197.49,197.47,0.063]
["bitfinex","SOLUSD",1739364938206,13.38472198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364940826,14.63570198,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739364943739,15.76119198,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1739364944223,14.76119198,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1739364944412,15.76119198,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1739364945604,29.17304051,197.48,197.47,0.0001]
["bitfinex","SOLUSD",1739364947230,1.25098,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364947530,11.09110198,197.44,197.43,0.1171389]
["bitfinex","SOLUSD",1739364947711,20.0,197.41,197.39,0.0001]
["bitfinex","SOLUSD",1739364947912,30.99244051,197.44,197.29,41.65744262]
["bitfinex","SOLUSD",1739364947913,1.0,197.33,197.29,31.81732064]
["bitfinex","SOLUSD",1739364948098,10.84012198,197.31,197.29,47.71098096]
["bitfinex","SOLUSD",1739364948298,9.84012198,197.3,197.29,47.71098096]
["bitfinex","SOLUSD",1739364949642,13.38792198,197.3,197.29,47.71098096]
["bitfinex","SOLUSD",1739364951145,13.38792198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364951625,3.5478,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364952553,9.84012198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364953750,13.38792198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364954357,3.5478,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364954852,9.84012198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364956538,13.38792198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364977015,52.7484099,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364977317,52.8114099,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364978314,13.45092198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364978910,13.70190198,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364981900,54.0623899,197.3,197.29,0.03]
["bitfinex","SOLUSD",1739364982088,0.25098,197.28,197.18,16.30652198]
["bitfinex","SOLUSD",1739364982287,10.09110198,197.28,197.18,16.30652198]
["bitfinex","SOLUSD",1739364983230,27.17664051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739364983401,28.17664051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739364983802,29.17664051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739364991837,27.17664051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739364992332,13.63930198,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365001157,13.70230198,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365001830,27.23964051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365002639,28.23964051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365002835,29.23964051,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365003556,43.86725984,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1739365005553,0.12549,197.23,197.18,6.4664]
["bitfinex","SOLUSD",1739365005745,9.84012198,197.2,197.18,6.4664]
["bitfinex","SOLUSD",1739365007473,22.79278393,197.2,197.18,6.4664]
["bitfinex","SOLUSD",1739365007847,22.79278393,197.2,197.12,7.9191]
["bitfinex","SOLUSD",1739365007848,92.04012198,197.19,197.12,7.9191]
["bitfinex","SOLUSD",1739365008058,9.84012198,197.15,197.12,7.9191]
["bitfinex","SOLUSD",1739365008261,82.2,197.14,197.12,7.9191]
["bitfinex","SOLUSD",1739365009268,82.2,197.14,197.12,17.75922198]
["bitfinex","SOLUSD",1739365009769,82.2,197.14,197.13,9.84012198]
["bitfinex","SOLUSD",1739365010377,82.2,197.14,197.12,17.75922198]
["bitfinex","SOLUSD",1739365011643,82.2,197.14,197.12,7.9191]
["bitfinex","SOLUSD",1739365013249,82.2,197.14,197.12,7.9491]
["bitfinex","SOLUSD",1739365023282,82.2,197.14,197.12,6.425]
["bitfinex","SOLUSD",1739365024671,82.2,197.14,197.13,9.84012198]
["bitfinex","SOLUSD",1739365025382,82.2,197.14,197.12,16.26512198]
["bitfinex","SOLUSD",1739365026379,82.2,197.14,197.12,0.03]
["bitfinex","SOLUSD",1739365027484,82.2,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739365027676,92.04012198,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739365028063,100.72369764,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739365029482,22.20008764,197.13,197.12,0.03]
["bitfinex","SOLUSD",1739365032380,20.12549,197.1,197.09,0.03]
["bitfinex","SOLUSD",1739365032574,0.12549,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365032889,9.84012198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365033396,10.09110198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365034380,13.64290198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365037098,13.64290198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365037593,27.18024051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365037800,35.86381617,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365040609,22.32647764,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365040904,22.07549764,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365041108,22.20098764,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365042712,35.86381617,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365042930,22.32647764,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365043131,22.07549764,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365043507,13.39192198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365044230,9.84012198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365045427,23.5515,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365045428,9.84012198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365045631,9.84012198,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739365045815,13.39132198,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739365046132,9.84012198,197.12,197.07,0.03]
["bitfinex","SOLUSD",1739365046317,9.84012198,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739365046828,9.84012198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365048030,9.84012198,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739365049216,9.90312198,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739365050230,9.84012198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365052637,9.90312198,197.11,197.07,0.03]
["bitfinex","SOLUSD",1739365053131,82.2,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365054213,3.5516,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365054617,95.59162198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365054823,85.7515,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365055926,95.59162198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365056133,9.84012198,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365056523,9.96561198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365057913,13.51741198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365058123,13.39192198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365058624,3.5518,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365059452,9.84012198,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365059630,13.39172198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365060229,3.5516,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365060648,13.39172198,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365060944,9.84012198,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365061649,13.39182198,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365061940,9.96561198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365062337,23.62844051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365064042,27.18024051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365064447,3.5518,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365064654,0.063,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365064836,3.6145,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365065032,0.063,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365065422,0.063,197.1,197.07,9.87012198]
["bitfinex","SOLUSD",1739365065954,0.063,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365068128,0.063,197.1,197.09,9.84012198]
["bitfinex","SOLUSD",1739365068452,0.063,197.1,197.08,9.84012198]
["bitfinex","SOLUSD",1739365069048,0.063,197.1,197.07,9.87012198]
["bitfinex","SOLUSD",1739365069246,0.063,197.1,197.07,0.03]
["bitfinex","SOLUSD",1739365071355,0.063,197.1,197.07,9.87012198]
["bitfinex","SOLUSD",1739365073755,82.2,197.09,197.07,9.87012198]
["bitfinex","SOLUSD",1739365074070,82.2,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365079263,82.2,197.09,197.07,9.87012198]
["bitfinex","SOLUSD",1739365080643,82.2,197.09,197.08,9.84012198]
["bitfinex","SOLUSD",1739365081664,82.2,197.09,197.08,14.91412198]
["bitfinex","SOLUSD",1739365084283,82.263,197.09,197.08,14.91412198]
["bitfinex","SOLUSD",1739365085678,0.063,197.09,197.08,14.91412198]
["bitfinex","SOLUSD",1739365092780,0.063,197.09,197.07,9.87012198]
["bitfinex","SOLUSD",1739365094689,0.063,197.09,197.08,9.84012198]
["bitfinex","SOLUSD",1739365095674,0.063,197.09,197.07,9.87012198]
["bitfinex","SOLUSD",1739365096469,0.063,197.09,197.08,9.84012198]
["bitfinex","SOLUSD",1739365100800,0.063,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365103223,13.45472198,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365103387,92.29110198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365103588,95.84290198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365104897,109.25475051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365105311,82.2,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365106798,82.2,197.08,197.07,9.87012198]
["bitfinex","SOLUSD",1739365107691,82.2,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365112428,0.063,197.09,197.07,0.03]
["bitfinex","SOLUSD",1739365112627,9.84012198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365112936,10.09110198,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365113608,23.50295051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365113817,23.62844051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365114497,28.18024051,197.08,197.07,0.03]
["bitfinex","SOLUSD",1739365116813,0.25098,197.02,196.95,9.84012198]
["bitfinex","SOLUSD",1739365117131,92.04012198,197.01,196.94,14.91762198]
["bitfinex","SOLUSD",1739365117314,92.04012198,197.01,196.94,9.84012198]
["bitfinex","SOLUSD",1739365117630,3.72,197.0,196.94,9.84012198]
["bitfinex","SOLUSD",1739365118253,7.2733,197.0,196.94,9.84012198]
["bitfinex","SOLUSD",1739365118427,3.5533,197.0,196.94,9.84012198]
["bitfinex","SOLUSD",1739365119317,9.84012198,197.0,196.93,14.91782198]
["bitfinex","SOLUSD",1739365119946,9.84012198,197.0,196.94,0.03]
["bitfinex","SOLUSD",1739365120241,9.84012198,196.99,196.94,0.03]
["bitfinex","SOLUSD",1739365121220,3.5536,196.98,196.94,0.03]
["bitfinex","SOLUSD",1739365121420,85.7536,196.98,196.94,0.03]
["bitfinex","SOLUSD",1739365123636,92.04012198,196.97,196.94,0.03]
["bitfinex","SOLUSD",1739365123942,13.39412198,196.96,196.94,0.03]
["bitfinex","SOLUSD",1739365124158,10.09110198,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739365124717,11.71360198,196.95,196.94,0.03]
["bitfinex","SOLUSD",1739365125141,25.25094051,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365125330,29.84012198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365125649,9.84012198,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365125819,3.5543,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365126025,3.5534,196.99,196.92,0.03]
["bitfinex","SOLUSD",1739365126323,0.25098,196.98,196.92,0.03]
["bitfinex","SOLUSD",1739365126542,3.5534,196.99,196.93,9.84012198]
["bitfinex","SOLUSD",1739365127150,11.47982198,197.0,196.93,9.84012198]
["bitfinex","SOLUSD",1739365127333,3.72,196.99,196.93,9.84012198]
["bitfinex","SOLUSD",1739365128542,13.56012198,196.99,196.92,9.87012198]
["bitfinex","SOLUSD",1739365128848,9.84012198,196.99,196.92,9.87012198]
["bitfinex","SOLUSD",1739365129048,9.84012198,196.98,196.92,9.87012198]
["bitfinex","SOLUSD",1739365129528,9.84012198,196.98,196.92,0.03]
["bitfinex","SOLUSD",1739365129727,9.84012198,196.99,196.92,9.87012198]
["bitfinex","SOLUSD",1739365129928,15.03312198,197.0,196.93,9.84012198]
["bitfinex","SOLUSD",1739365130533,82.2,196.99,196.95,9.84012198]
["bitfinex","SOLUSD",1739365130731,3.72,196.98,196.95,9.84012198]
["bitfinex","SOLUSD",1739365130940,3.72,196.98,196.94,9.84012198]
["bitfinex","SOLUSD",1739365131855,3.783,196.98,196.94,14.91752198]
["bitfinex","SOLUSD",1739365132036,0.063,196.98,196.94,14.91752198]
["bitfinex","SOLUSD",1739365132236,0.063,196.98,196.94,5.0774]
["bitfinex","SOLUSD",1739365132640,9.90312198,196.98,196.92,14.94802198]
["bitfinex","SOLUSD",1739365132841,0.063,196.98,196.93,9.84012198]
["bitfinex","SOLUSD",1739365133952,0.063,196.98,196.93,14.91802198]
["bitfinex","SOLUSD",1739365138950,0.063,196.98,196.95,9.84012198]
["bitfinex","SOLUSD",1739365139536,0.063,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1739365139537,0.063,196.98,196.94,9.84012198]
["bitfinex","SOLUSD",1739365140246,0.063,196.98,196.94,14.91772198]
["bitfinex","SOLUSD",1739365140949,0.063,196.98,196.95,9.84012198]
["bitfinex","SOLUSD",1739365143034,0.063,196.98,196.93,9.84012198]
["bitfinex","SOLUSD",1739365143231,0.063,196.98,196.92,0.03]
["bitfinex","SOLUSD",1739365143232,9.84012198,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365143855,9.84012198,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365144232,9.84012198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365145454,13.39462198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365145955,3.5545,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365147046,13.39462198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365149248,13.39462198,196.93,196.87,0.03]
["bitfinex","SOLUSD",1739365149249,22.28102198,196.93,196.87,0.03]
["bitfinex","SOLUSD",1739365149436,82.2,196.92,196.87,0.03]
["bitfinex","SOLUSD",1739365150840,82.2,196.92,196.89,9.84012198]
["bitfinex","SOLUSD",1739365151243,82.2,196.92,196.88,9.84012198]
["bitfinex","SOLUSD",1739365152056,82.2,196.92,196.87,9.87012198]
["bitfinex","SOLUSD",1739365152547,9.84012198,196.91,196.87,0.03]
["bitfinex","SOLUSD",1739365152751,9.84012198,196.89,196.87,0.03]
["bitfinex","SOLUSD",1739365153140,9.84012198,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365154255,13.39552198,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365158978,13.64650198,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365160347,27.05835051,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365163667,20.0,196.85,196.75,5.0823]
["bitfinex","SOLUSD",1739365163964,9.84012198,196.81,196.75,5.0823]
["bitfinex","SOLUSD",1739365164375,9.84012198,196.82,196.75,14.92242198]
["bitfinex","SOLUSD",1739365165368,9.84012198,196.81,196.75,14.92242198]
["bitfinex","SOLUSD",1739365165749,13.39672198,196.82,196.75,14.92242198]
["bitfinex","SOLUSD",1739365165950,3.5566,196.82,196.77,9.84012198]
["bitfinex","SOLUSD",1739365166151,9.84012198,196.84,196.77,9.84012198]
["bitfinex","SOLUSD",1739365166365,20.0,196.85,196.78,9.84012198]
["bitfinex","SOLUSD",1739365166366,7.2763,196.83,196.78,9.84012198]
["bitfinex","SOLUSD",1739365166558,3.5563,196.83,196.78,9.84012198]
["bitfinex","SOLUSD",1739365167572,13.39622198,196.84,196.77,9.84012198]
["bitfinex","SOLUSD",1739365168147,13.39622198,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365168672,3.5564,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365168847,82.2,196.84,196.78,9.87012198]
["bitfinex","SOLUSD",1739365169051,92.04012198,196.84,196.78,9.87012198]
["bitfinex","SOLUSD",1739365169249,92.04012198,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365169755,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365170478,95.59632198,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365171272,9.84012198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365172381,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365173456,13.39672198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365173659,9.84012198,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365174579,9.84012198,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739365175286,9.84012198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365175657,13.39712198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365176957,3.557,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365177356,9.84012198,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739365177887,13.39692198,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365178065,9.84012198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365178269,82.2,196.84,196.78,9.87012198]
["bitfinex","SOLUSD",1739365178589,82.2,196.84,196.79,9.84012198]
["bitfinex","SOLUSD",1739365178882,3.74,196.83,196.79,9.84012198]
["bitfinex","SOLUSD",1739365179762,82.2,196.84,196.79,14.92152198]
["bitfinex","SOLUSD",1739365180466,82.2,196.84,196.79,5.0814]
["bitfinex","SOLUSD",1739365180977,82.2,196.84,196.79,14.92152198]
["bitfinex","SOLUSD",1739365181660,92.04012198,196.84,196.79,5.0814]
["bitfinex","SOLUSD",1739365182179,92.04012198,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365182474,92.04012198,196.84,196.78,5.1118]
["bitfinex","SOLUSD",1739365184084,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365184383,82.2,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365184384,9.84012198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365184563,9.84012198,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365185170,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365185677,95.59632198,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365186286,9.84012198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365186996,9.84012198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365187293,16.96818096,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365187871,1.5219,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365188066,6.5784,196.85,196.78,0.03]
["bitfinex","SOLUSD",1739365188067,3.5558,196.86,196.78,0.03]
["bitfinex","SOLUSD",1739365188266,20.0,196.84,196.78,0.03]
["bitfinex","SOLUSD",1739365188466,0.25098,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365188975,10.09110198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365189491,3.5565,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365189880,13.39662198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365191372,3.5565,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365191572,3.5563,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365191966,13.39642198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365193066,13.39612198,196.85,196.78,0.03]
["bitfinex","SOLUSD",1739365193373,13.39612198,196.85,196.78,9.87012198]
["bitfinex","SOLUSD",1739365193784,13.39612198,196.85,196.78,0.03]
["bitfinex","SOLUSD",1739365194093,3.5563,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365194500,13.39642198,196.83,196.78,0.03]
["bitfinex","SOLUSD",1739365194675,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365195278,13.39672198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365195798,9.84012198,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365196480,9.84012198,196.8,196.78,0.03]
["bitfinex","SOLUSD",1739365197296,13.64810198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365198299,27.05995051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365198784,28.66695051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365199481,28.79244051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365200299,13.64810198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365202175,13.39712198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365202371,3.557,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365202982,13.39712198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365203397,3.557,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365203585,3.5568,196.81,196.78,0.03]
["bitfinex","SOLUSD",1739365203785,82.2,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365203981,13.39622198,196.85,196.78,9.87012198]
["bitfinex","SOLUSD",1739365205700,13.45882198,196.87,196.8,9.84012198]
["bitfinex","SOLUSD",1739365205896,3.6187,196.87,196.81,9.84012198]
["bitfinex","SOLUSD",1739365206490,0.063,196.87,196.83,9.84012198]
["bitfinex","SOLUSD",1739365207300,0.063,196.87,196.86,9.84012198]
["bitfinex","SOLUSD",1739365207879,0.063,196.87,196.86,14.91982198]
["bitfinex","SOLUSD",1739365208288,0.063,196.87,196.86,5.0797]
["bitfinex","SOLUSD",1739365208488,0.063,196.87,196.82,14.92082198]
["bitfinex","SOLUSD",1739365208688,0.063,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1739365208905,9.90312198,196.87,196.81,6.033]
["bitfinex","SOLUSD",1739365209098,0.063,196.87,196.78,1.6243]
["bitfinex","SOLUSD",1739365209296,9.84012198,196.83,196.78,1.6243]
["bitfinex","SOLUSD",1739365210709,9.84012198,196.82,196.78,0.03]
["bitfinex","SOLUSD",1739365211010,9.84012198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365212405,13.39712198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365214312,13.64810198,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365214515,27.05995051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365214691,0.12549,196.77,196.74,0.3]
["bitfinex","SOLUSD",1739365214897,10.09110198,196.75,196.74,0.3]
["bitfinex","SOLUSD",1739365215613,9.84012198,196.75,196.74,0.3]
["bitfinex","SOLUSD",1739365215815,13.62012198,196.75,196.74,0.3]
["bitfinex","SOLUSD",1739365216394,3.78,196.75,196.74,0.3]
["bitfinex","SOLUSD",1739365217322,3.78,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365217517,3.5574,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365217715,19.07880005,196.8,196.74,15.85180005]
["bitfinex","SOLUSD",1739365218020,3.557,196.8,196.74,15.85180005]
["bitfinex","SOLUSD",1739365219622,15.52180005,196.83,196.76,15.52180005]
["bitfinex","SOLUSD",1739365219827,15.52180005,196.84,196.77,15.52180005]
["bitfinex","SOLUSD",1739365220727,15.52180005,196.82,196.76,15.52180005]
["bitfinex","SOLUSD",1739365221017,15.52180005,196.8,196.74,15.85180005]
["bitfinex","SOLUSD",1739365221632,15.52180005,196.8,196.74,0.33]
["bitfinex","SOLUSD",1739365222005,15.52180005,196.81,196.74,15.85180005]
["bitfinex","SOLUSD",1739365222210,19.07860005,196.81,196.74,15.85180005]
["bitfinex","SOLUSD",1739365224135,3.5568,196.81,196.76,15.52180005]
["bitfinex","SOLUSD",1739365225422,3.5565,196.82,196.76,15.52180005]
["bitfinex","SOLUSD",1739365225834,19.07830005,196.82,196.75,15.52180005]
["bitfinex","SOLUSD",1739365226043,3.5565,196.82,196.76,15.52180005]
["bitfinex","SOLUSD",1739365226541,15.52180005,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365226922,15.52180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365227441,15.52180005,196.8,196.74,0.33]
["bitfinex","SOLUSD",1739365227847,15.52180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365228320,15.52180005,196.8,196.74,0.33]
["bitfinex","SOLUSD",1739365229036,85.7565,196.82,196.77,15.52180005]
["bitfinex","SOLUSD",1739365229343,3.5562,196.84,196.78,15.52180005]
["bitfinex","SOLUSD",1739365229553,0.063,196.79,196.78,15.52180005]
["bitfinex","SOLUSD",1739365229924,0.063,196.79,196.78,21.58020005]
["bitfinex","SOLUSD",1739365230551,0.063,196.79,196.78,26.66200005]
["bitfinex","SOLUSD",1739365230749,0.063,196.79,196.78,27.66200005]
["bitfinex","SOLUSD",1739365231053,0.063,196.79,196.78,28.18390005]
["bitfinex","SOLUSD",1739365232158,0.063,196.79,196.78,29.43488005]
["bitfinex","SOLUSD",1739365232361,0.063,196.79,196.78,30.43488005]
["bitfinex","SOLUSD",1739365233054,0.063,196.79,196.78,43.97221858]
["bitfinex","SOLUSD",1739365235929,0.063,196.87,196.81,21.0]
["bitfinex","SOLUSD",1739365236134,0.063,196.87,196.84,15.52180005]
["bitfinex","SOLUSD",1739365236432,15.52180005,196.85,196.79,15.52180005]
["bitfinex","SOLUSD",1739365236841,15.52180005,196.86,196.79,15.52180005]
["bitfinex","SOLUSD",1739365237536,15.52180005,196.86,196.79,20.60330005]
["bitfinex","SOLUSD",1739365237932,3.6187,196.87,196.77,5.0818]
["bitfinex","SOLUSD",1739365238165,15.52180005,196.82,196.76,15.52180005]
["bitfinex","SOLUSD",1739365238373,15.52180005,196.8,196.74,0.33]
["bitfinex","SOLUSD",1739365239076,15.52180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365239269,15.52180005,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365239566,17.06930005,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365239938,17.32028005,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365240362,1.5475,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365240559,15.52180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365240767,15.52180005,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365241065,15.52180005,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365241761,1.644,196.81,196.74,0.33]
["bitfinex","SOLUSD",1739365241978,82.2,196.8,196.74,0.33]
["bitfinex","SOLUSD",1739365242144,33.78831853,196.76,196.74,0.33]
["bitfinex","SOLUSD",1739365242650,20.25098,196.76,196.74,0.33]
["bitfinex","SOLUSD",1739365242869,82.2,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365242870,15.52180005,196.77,196.74,0.33]
["bitfinex","SOLUSD",1739365243166,97.72180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365243673,15.52180005,196.79,196.74,0.33]
["bitfinex","SOLUSD",1739365243871,17.16580005,196.81,196.74,0.33]
["bitfinex","SOLUSD",1739365244059,15.52180005,196.84,196.74,5.4127]
["bitfinex","SOLUSD",1739365244362,15.52180005,196.85,196.78,15.52180005]
["bitfinex","SOLUSD",1739365244745,12.45978289,196.86,196.82,15.52180005]
["bitfinex","SOLUSD",1739365244956,12.45978289,196.86,196.81,15.52180005]
["bitfinex","SOLUSD",1739365245341,12.45978289,196.86,196.82,15.52180005]
["bitfinex","SOLUSD",1739365245569,0.063,196.87,196.85,15.52180005]
["bitfinex","SOLUSD",1739365246766,0.063,196.87,196.81,15.52180005]
["bitfinex","SOLUSD",1739365246967,0.063,196.87,196.82,15.52180005]
["bitfinex","SOLUSD",1739365247268,0.063,196.87,196.81,15.52180005]
["bitfinex","SOLUSD",1739365247649,0.063,196.87,196.8,5.0813]
["bitfinex","SOLUSD",1739365247854,0.063,196.87,196.78,5.0818]
["bitfinex","SOLUSD",1739365248258,0.063,196.87,196.78,6.0818]
["bitfinex","SOLUSD",1739365248457,0.063,196.87,196.78,5.0818]
["bitfinex","SOLUSD",1739365248767,0.063,196.87,196.82,24.8136354]
["bitfinex","SOLUSD",1739365248960,0.063,196.87,196.83,24.8136354]
["bitfinex","SOLUSD",1739365249158,0.063,196.87,196.85,24.8136354]
["bitfinex","SOLUSD",1739365249348,0.063,196.87,196.86,24.8136354]
["bitfinex","SOLUSD",1739365251154,0.063,196.87,196.85,24.8136354]
["bitfinex","SOLUSD",1739365251568,0.063,196.87,196.86,24.8136354]
["bitfinex","SOLUSD",1739365252253,0.063,196.87,196.85,24.8136354]
["bitfinex","SOLUSD",1739365252869,0.063,196.87,196.86,24.8136354]
["bitfinex","SOLUSD",1739365253570,0.063,196.87,196.85,24.8136354]
["bitfinex","SOLUSD",1739365254249,0.063,196.87,196.86,25.0646154]
["bitfinex","SOLUSD",1739365254870,0.063,196.87,196.86,24.8136354]
["bitfinex","SOLUSD",1739365255270,0.063,196.87,196.86,26.0646154]
["bitfinex","SOLUSD",1739365255647,0.063,196.87,196.86,31.1443154]
["bitfinex","SOLUSD",1739365258284,0.01220248,196.87,196.86,30.1443154]
["bitfinex","SOLUSD",1739365258781,0.01220248,196.87,196.86,31.1443154]
["bitfinex","SOLUSD",1739365259282,0.01220248,196.87,196.86,45.68165393]
["bitfinex","SOLUSD",1739365260187,0.01220248,196.87,196.86,44.68165393]
["bitfinex","SOLUSD",1739365260671,0.01220248,196.87,196.86,45.80714393]
["bitfinex","SOLUSD",1739365261077,0.01220248,196.87,196.86,30.8933354]
["bitfinex","SOLUSD",1739365261275,0.01220248,196.87,196.82,24.8136354]
["bitfinex","SOLUSD",1739365262557,0.01220248,196.87,196.81,29.8946354]
["bitfinex","SOLUSD",1739365262763,0.01220248,196.87,196.82,24.8136354]
["bitfinex","SOLUSD",1739365262972,0.01220248,196.87,196.81,24.8136354]
["bitfinex","SOLUSD",1739365264077,24.8136354,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739365264783,3.5563,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365266361,24.8136354,196.85,196.79,0.03]
["bitfinex","SOLUSD",1739365266567,28.38143788,196.87,196.8,24.8136354]
["bitfinex","SOLUSD",1739365266881,3.56780248,196.87,196.81,24.8136354]
["bitfinex","SOLUSD",1739365267055,0.01220248,196.87,196.82,24.8136354]
["bitfinex","SOLUSD",1739365267467,0.01220248,196.87,196.81,24.8136354]
["bitfinex","SOLUSD",1739365267869,0.01220248,196.87,196.79,0.03]
["bitfinex","SOLUSD",1739365267870,24.8136354,196.85,196.79,0.03]
["bitfinex","SOLUSD",1739365268078,24.8136354,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739365268292,24.8136354,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365268488,28.3700354,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365269102,24.8136354,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365269391,24.8136354,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365269611,31.3572354,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365269807,22.07041827,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365270373,25.62731827,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365271095,19.08371827,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365271912,3.5569,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365272390,20.68561827,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365272893,3.5563,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739365273099,3.5563,196.84,196.8,15.52681827]
["bitfinex","SOLUSD",1739365273286,3.5563,196.84,196.79,15.55681827]
["bitfinex","SOLUSD",1739365273694,15.52681827,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365274075,3.5563,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365275187,15.52681827,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365276103,19.08361827,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365276285,15.52681827,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365277198,3.5568,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365277802,82.2,196.85,196.8,15.52681827]
["bitfinex","SOLUSD",1739365278103,3.56800248,196.87,196.81,15.52681827]
["bitfinex","SOLUSD",1739365278307,15.52681827,196.85,196.79,15.55681827]
["bitfinex","SOLUSD",1739365278607,15.52681827,196.85,196.79,0.03]
["bitfinex","SOLUSD",1739365279005,15.52681827,196.86,196.79,15.55681827]
["bitfinex","SOLUSD",1739365279203,19.09482075,196.87,196.8,15.52681827]
["bitfinex","SOLUSD",1739365279502,3.56800248,196.87,196.81,15.52681827]
["bitfinex","SOLUSD",1739365279799,0.01220248,196.87,196.85,24.81314544]
["bitfinex","SOLUSD",1739365280400,0.01220248,196.87,196.84,24.81314544]
["bitfinex","SOLUSD",1739365280803,0.01220248,196.87,196.86,24.81314544]
["bitfinex","SOLUSD",1739365283731,0.01220248,196.87,196.86,29.89284544]
["bitfinex","SOLUSD",1739365286220,0.01220248,196.87,196.86,44.68116397]
["bitfinex","SOLUSD",1739365286418,0.01220248,196.87,196.86,45.80665397]
["bitfinex","SOLUSD",1739365286802,0.01220248,196.87,196.86,32.14382544]
["bitfinex","SOLUSD",1739365287128,0.01220248,196.87,196.86,45.80665397]
["bitfinex","SOLUSD",1739365287690,0.01220248,196.87,196.86,44.80665397]
["bitfinex","SOLUSD",1739365288303,0.01220248,196.87,196.86,30.14382544]
["bitfinex","SOLUSD",1739365288722,0.01220248,196.87,196.86,29.89284544]
["bitfinex","SOLUSD",1739365290919,0.01220248,196.87,196.86,30.89284544]
["bitfinex","SOLUSD",1739365291120,0.01220248,196.87,196.86,31.14382544]
["bitfinex","SOLUSD",1739365291517,0.01220248,196.87,196.86,30.14382544]
["bitfinex","SOLUSD",1739365292119,0.01220248,196.87,196.86,24.81314544]
["bitfinex","SOLUSD",1739365293022,0.01220248,196.87,196.86,30.14382544]
["bitfinex","SOLUSD",1739365293224,0.01220248,196.87,196.86,44.68116397]
["bitfinex","SOLUSD",1739365293613,0.01220248,196.87,196.86,45.68116397]
["bitfinex","SOLUSD",1739365293813,0.01220248,196.87,196.86,45.80665397]
["bitfinex","SOLUSD",1739365295023,0.01220248,196.87,196.86,43.68116397]
["bitfinex","SOLUSD",1739365295623,0.01220248,196.87,196.86,44.68116397]
["bitfinex","SOLUSD",1739365295824,0.01220248,196.87,196.86,45.68116397]
["bitfinex","SOLUSD",1739365296936,0.01220248,196.87,196.86,45.80665397]
["bitfinex","SOLUSD",1739365297114,0.063,196.92,196.9,20.25098]
["bitfinex","SOLUSD",1739365297423,0.063,196.92,196.91,24.81314544]
["bitfinex","SOLUSD",1739365298426,0.063,196.92,196.91,29.89154544]
["bitfinex","SOLUSD",1739365299648,0.063,196.92,196.91,20.56619453]
["bitfinex","SOLUSD",1739365300934,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365301121,0.063,196.92,196.91,36.35451306]
["bitfinex","SOLUSD",1739365302429,0.063,196.92,196.91,20.56619453]
["bitfinex","SOLUSD",1739365304622,0.063,196.92,196.91,36.35451306]
["bitfinex","SOLUSD",1739365306624,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365307426,0.063,196.92,196.91,20.56619453]
["bitfinex","SOLUSD",1739365307747,0.063,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1739365308046,0.063,196.92,196.89,15.48779453]
["bitfinex","SOLUSD",1739365308226,0.063,196.92,196.88,1.37647]
["bitfinex","SOLUSD",1739365308426,0.063,196.92,196.91,13.78831853]
["bitfinex","SOLUSD",1739365308624,0.063,196.92,196.91,14.78831853]
["bitfinex","SOLUSD",1739365309046,0.063,196.92,196.91,15.78831853]
["bitfinex","SOLUSD",1739365309555,0.063,196.92,196.91,31.27611306]
["bitfinex","SOLUSD",1739365309756,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365311227,0.063,196.92,196.91,36.48000306]
["bitfinex","SOLUSD",1739365312446,0.063,196.92,196.91,36.35451306]
["bitfinex","SOLUSD",1739365313652,0.063,196.92,196.91,20.56619453]
["bitfinex","SOLUSD",1739365314034,0.063,196.92,196.91,34.35451306]
["bitfinex","SOLUSD",1739365314239,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365314541,0.063,196.92,196.91,34.35451306]
["bitfinex","SOLUSD",1739365314746,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365315334,0.063,196.92,196.91,34.35451306]
["bitfinex","SOLUSD",1739365315652,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365316451,0.063,196.92,196.91,36.35451306]
["bitfinex","SOLUSD",1739365316762,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365318052,0.063,196.92,196.91,34.35451306]
["bitfinex","SOLUSD",1739365318434,0.063,196.92,196.91,35.35451306]
["bitfinex","SOLUSD",1739365319030,0.063,196.92,196.91,37.54596433]
["bitfinex","SOLUSD",1739365319235,0.063,196.98,196.96,13.66282853]
["bitfinex","SOLUSD",1739365319431,0.063,196.98,196.97,15.48779453]
["bitfinex","SOLUSD",1739365320432,15.55079453,196.98,196.91,15.48779453]
["bitfinex","SOLUSD",1739365320760,21.67289453,196.97,196.89,15.48779453]
["bitfinex","SOLUSD",1739365321255,6.1851,196.97,196.91,15.48779453]
["bitfinex","SOLUSD",1739365322060,21.67289453,196.97,196.9,15.48779453]
["bitfinex","SOLUSD",1739365322432,3.554,196.96,196.9,15.48779453]
["bitfinex","SOLUSD",1739365323535,19.04179453,196.96,196.89,15.48779453]
["bitfinex","SOLUSD",1739365324548,3.554,196.96,196.94,15.48779453]
["bitfinex","SOLUSD",1739365325162,3.554,196.96,196.92,15.48779453]
["bitfinex","SOLUSD",1739365325542,3.554,196.96,196.91,15.48779453]
["bitfinex","SOLUSD",1739365325847,19.04179453,196.96,196.89,15.48779453]
["bitfinex","SOLUSD",1739365326155,15.48779453,196.95,196.88,15.48779453]
["bitfinex","SOLUSD",1739365326335,1.6561,196.94,196.88,15.48779453]
["bitfinex","SOLUSD",1739365327453,1.6561,196.94,196.89,15.48779453]
["bitfinex","SOLUSD",1739365327660,5.2106,196.94,196.91,15.48779453]
["bitfinex","SOLUSD",1739365328633,5.2106,196.94,196.87,0.03]
["bitfinex","SOLUSD",1739365328634,1.6561,196.94,196.88,6.0792]
["bitfinex","SOLUSD",1739365328966,82.2,196.96,196.9,15.48779453]
["bitfinex","SOLUSD",1739365329135,101.24189453,196.96,196.88,5.0792]
["bitfinex","SOLUSD",1739365329459,85.7541,196.96,196.88,5.0792]
["bitfinex","SOLUSD",1739365329647,85.7541,196.96,196.88,20.0]
["bitfinex","SOLUSD",1739365329848,85.7541,196.96,196.87,0.03]
["bitfinex","SOLUSD",1739365330056,101.24189453,196.96,196.89,15.48779453]
["bitfinex","SOLUSD",1739365330352,85.7541,196.96,196.91,15.48779453]
["bitfinex","SOLUSD",1739365330661,82.2,196.96,196.93,15.48779453]
["bitfinex","SOLUSD",1739365330866,0.063,196.98,196.93,15.48779453]
["bitfinex","SOLUSD",1739365331366,0.063,196.98,196.95,15.48779453]
["bitfinex","SOLUSD",1739365331579,0.063,196.98,196.97,15.48779453]
["bitfinex","SOLUSD",1739365332640,0.063,196.98,196.94,15.48779453]
["bitfinex","SOLUSD",1739365333060,0.063,196.98,196.95,15.48779453]
["bitfinex","SOLUSD",1739365333259,0.063,196.98,196.97,15.48779453]
["bitfinex","SOLUSD",1739365335939,0.063,196.98,196.97,34.22752306]
["bitfinex","SOLUSD",1739365336142,0.063,196.98,196.97,35.47850306]
["bitfinex","SOLUSD",1739365339245,0.063,196.98,196.97,36.47850306]
["bitfinex","SOLUSD",1739365339441,0.063,196.98,196.97,35.47850306]
["bitfinex","SOLUSD",1739365343069,0.063,196.98,196.97,50.96629759]
["bitfinex","SOLUSD",1739365344251,0.063,196.98,196.97,35.47850306]
["bitfinex","SOLUSD",1739365345575,0.063,196.98,196.97,36.54409123]
["bitfinex","SOLUSD",1739365347661,0.063,196.98,196.97,30.95928781]
["bitfinex","SOLUSD",1739365349362,0.063,196.98,196.97,31.95928781]
["bitfinex","SOLUSD",1739365350083,0.063,197.02,197.01,0.25098]
["bitfinex","SOLUSD",1739365350282,0.063,197.02,197.01,23.56581964]
["bitfinex","SOLUSD",1739365351480,0.063,197.02,197.01,28.64161964]
["bitfinex","SOLUSD",1739365359387,0.063,197.02,197.01,14.97879111]
["bitfinex","SOLUSD",1739365359997,0.063,197.02,197.01,5.0758]
["bitfinex","SOLUSD",1739365361183,0.063,197.02,197.01,14.97879111]
["bitfinex","SOLUSD",1739365361589,0.063,197.02,197.01,9.90299111]
["bitfinex","SOLUSD",1739365364714,0.063,197.02,197.01,29.89259964]
["bitfinex","SOLUSD",1739365364877,0.063,197.07,197.05,20.25098]
["bitfinex","SOLUSD",1739365365076,0.063,197.07,197.06,9.90299111]
["bitfinex","SOLUSD",1739365366699,0.063,197.07,197.05,29.90299111]
["bitfinex","SOLUSD",1739365367092,0.063,197.07,197.02,9.90299111]
["bitfinex","SOLUSD",1739365367394,11.53339111,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1739365367792,11.53339111,197.06,197.0,14.97909111]
["bitfinex","SOLUSD",1739365368192,11.53339111,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1739365368701,9.90299111,197.04,196.98,5.1064]
["bitfinex","SOLUSD",1739365369594,9.90299111,197.05,196.99,9.90299111]
["bitfinex","SOLUSD",1739365370221,1.6304,197.06,196.98,0.03]
["bitfinex","SOLUSD",1739365370504,9.90299111,197.01,196.98,0.03]
["bitfinex","SOLUSD",1739365371405,85.7525,197.05,196.98,0.03]
["bitfinex","SOLUSD",1739365371598,19.63399111,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365371899,21.17639111,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365373605,7.72,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365373783,13.45579111,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739365373987,7.7917,197.04,197.0,9.90299111]
["bitfinex","SOLUSD",1739365374497,7.7917,197.04,196.99,9.90299111]
["bitfinex","SOLUSD",1739365375693,7.7917,197.04,196.98,15.50960776]
["bitfinex","SOLUSD",1739365376090,1.6619,197.04,196.99,15.47960776]
["bitfinex","SOLUSD",1739365376287,5.2144,197.04,196.99,15.47960776]
["bitfinex","SOLUSD",1739365379300,1.6619,197.04,197.02,15.47960776]
["bitfinex","SOLUSD",1739365380609,0.063,197.07,197.03,15.47960776]
["bitfinex","SOLUSD",1739365380906,0.063,197.07,197.02,15.47960776]
["bitfinex","SOLUSD",1739365381488,0.063,197.07,197.03,15.47960776]
["bitfinex","SOLUSD",1739365384109,0.063,197.07,197.02,5.0755]
["bitfinex","SOLUSD",1739365384110,15.54260776,197.07,197.0,15.47960776]
["bitfinex","SOLUSD",1739365384313,0.063,197.07,197.02,15.47960776]
["bitfinex","SOLUSD",1739365384613,0.063,197.07,197.04,15.47960776]
["bitfinex","SOLUSD",1739365384814,0.063,197.07,197.06,15.47960776]
["bitfinex","SOLUSD",1739365386408,0.063,197.07,197.06,34.34242629]
["bitfinex","SOLUSD",1739365386609,1.5781,197.06,197.02,0.03]
["bitfinex","SOLUSD",1739365386820,15.47960776,197.04,197.02,0.03]
["bitfinex","SOLUSD",1739365387032,15.47960776,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739365388297,19.03230776,197.03,197.02,0.03]
["bitfinex","SOLUSD",1739365389113,19.03230776,197.03,196.98,0.03]
["bitfinex","SOLUSD",1739365389302,15.47960776,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365390513,19.03300776,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365391614,20.59940776,196.99,196.92,0.03]
["bitfinex","SOLUSD",1739365391804,15.47960776,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365392004,15.47960776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365392226,15.47960776,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365392414,15.47960776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365392613,15.47960776,196.97,196.92,0.03]
["bitfinex","SOLUSD",1739365393507,15.47960776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365394327,15.47960776,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365395213,19.03370776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365395422,15.47960776,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365395621,19.03380776,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365395813,15.47960776,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365396322,19.03320776,196.98,196.92,0.03]
["bitfinex","SOLUSD",1739365397728,15.47960776,196.97,196.92,0.03]
["bitfinex","SOLUSD",1739365398226,15.47960776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365399116,3.5536,196.98,196.92,15.50960776]
["bitfinex","SOLUSD",1739365399911,19.03320776,196.98,196.92,0.03]
["bitfinex","SOLUSD",1739365400118,3.5536,196.98,196.92,15.50960776]
["bitfinex","SOLUSD",1739365402032,15.47960776,196.97,196.92,0.03]
["bitfinex","SOLUSD",1739365402326,15.47960776,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365402526,15.47960776,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365403731,13.47244003,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365405305,13.47174003,196.98,196.92,9.94814003]
["bitfinex","SOLUSD",1739365405614,3.5533,197.0,196.92,20.03]
["bitfinex","SOLUSD",1739365406705,3.5533,197.0,196.93,5.0779]
["bitfinex","SOLUSD",1739365406908,3.5533,197.0,196.94,15.48450689]
["bitfinex","SOLUSD",1739365407610,15.48450689,197.0,196.93,20.56240689]
["bitfinex","SOLUSD",1739365407811,15.48450689,196.99,196.92,15.51450689]
["bitfinex","SOLUSD",1739365408011,15.48450689,196.97,196.92,0.03]
["bitfinex","SOLUSD",1739365408516,15.48450689,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365408823,15.48450689,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365410731,15.48450689,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365411811,19.03900689,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365412014,15.48450689,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365413546,19.03900689,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365413839,20.0,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365414017,50.96901378,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365414818,35.48450689,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365415623,39.03960689,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365418920,3.5551,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365419324,85.7548,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365420934,15.48450689,196.94,196.89,0.03]
["bitfinex","SOLUSD",1739365420935,3.5545,196.94,196.89,0.03]
["bitfinex","SOLUSD",1739365421149,3.5545,196.94,196.89,15.51450689]
["bitfinex","SOLUSD",1739365421525,3.5545,196.94,196.91,15.48450689]
["bitfinex","SOLUSD",1739365421921,15.48450689,196.97,196.91,15.48450689]
["bitfinex","SOLUSD",1739365422549,15.48450689,196.97,196.9,15.48450689]
["bitfinex","SOLUSD",1739365422720,15.48450689,196.95,196.89,0.03]
["bitfinex","SOLUSD",1739365423226,15.48450689,196.96,196.89,15.51450689]
["bitfinex","SOLUSD",1739365425045,15.48450689,196.95,196.89,0.03]
["bitfinex","SOLUSD",1739365425346,15.48450689,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365425549,15.48450689,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365427950,15.48450689,196.94,196.89,0.03]
["bitfinex","SOLUSD",1739365429847,15.48450689,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739365430231,15.48450689,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365432257,15.48450689,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365432825,32.63041378,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365433323,32.75590378,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365433528,46.29324231,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365433731,0.25098,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365433934,15.73548689,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365434655,35.60999689,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365436246,15.60999689,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365436556,29.27282542,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365440034,30.27282542,196.88,196.87,0.03]
["bitfinex","SOLUSD",1739365440258,13.66282853,196.87,196.86,0.03]
["bitfinex","SOLUSD",1739365440435,20.0,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739365440737,15.48450689,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365441139,29.27282542,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365441347,20.12549,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365441548,51.09450378,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365442961,51.21999378,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365443556,35.60999689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365443741,35.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365444152,15.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365447238,15.48450689,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365447440,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365447760,15.54750689,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365447957,15.48450689,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365448139,15.54750689,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365449460,15.48450689,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365450037,15.48450689,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365450354,15.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365452259,15.48450689,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365454061,15.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365455267,82.263,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365455268,15.48450689,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365455467,15.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365456943,15.48450689,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365459262,15.48450689,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365459963,15.48450689,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365460769,97.74750689,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365462668,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365462865,0.063,196.83,196.8,15.48450689]
["bitfinex","SOLUSD",1739365463171,0.063,196.83,196.79,21.99980689]
["bitfinex","SOLUSD",1739365463469,0.063,196.83,196.79,6.5153]
["bitfinex","SOLUSD",1739365463984,15.48450689,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365464766,15.54750689,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365465267,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365468049,0.063,196.83,196.82,15.48450689]
["bitfinex","SOLUSD",1739365468251,0.063,196.83,196.82,28.89635542]
["bitfinex","SOLUSD",1739365469770,0.063,196.83,196.82,35.62332542]
["bitfinex","SOLUSD",1739365469975,0.063,196.83,196.82,35.74881542]
["bitfinex","SOLUSD",1739365470965,0.063,196.83,196.82,35.62332542]
["bitfinex","SOLUSD",1739365471471,0.063,196.83,196.82,19.76234853]
["bitfinex","SOLUSD",1739365472370,0.063,196.83,196.82,35.24685542]
["bitfinex","SOLUSD",1739365472577,0.063,196.83,196.82,35.62332542]
["bitfinex","SOLUSD",1739365473480,0.063,196.83,196.82,35.24685542]
["bitfinex","SOLUSD",1739365474077,0.063,196.83,196.8,15.73548689]
["bitfinex","SOLUSD",1739365474377,0.063,196.83,196.79,1.74189]
["bitfinex","SOLUSD",1739365474378,15.48450689,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365474960,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739365475364,0.063,196.83,196.79,28.92635542]
["bitfinex","SOLUSD",1739365475893,0.063,196.83,196.81,15.48450689]
["bitfinex","SOLUSD",1739365476096,0.063,196.83,196.82,15.48450689]
["bitfinex","SOLUSD",1739365476275,0.063,196.83,196.82,28.89635542]
["bitfinex","SOLUSD",1739365478078,0.063,196.83,196.81,15.48450689]
["bitfinex","SOLUSD",1739365481113,0.063,196.83,196.8,13.41184853]
["bitfinex","SOLUSD",1739365481910,0.063,196.83,196.8,15.48450689]
["bitfinex","SOLUSD",1739365482126,0.063,196.83,196.81,15.51450689]
["bitfinex","SOLUSD",1739365482272,0.063,196.83,196.82,15.48450689]
["bitfinex","SOLUSD",1739365482479,0.063,196.83,196.81,15.51450689]
["bitfinex","SOLUSD",1739365482984,0.063,196.83,196.81,13.44184853]
["bitfinex","SOLUSD",1739365483206,0.063,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365484007,0.063,196.83,196.81,15.51450689]
["bitfinex","SOLUSD",1739365484811,0.063,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365484812,15.54750689,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365484979,15.48450689,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739365485791,15.54750689,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365489658,0.063,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365489929,0.063,196.83,196.81,15.51450689]
["bitfinex","SOLUSD",1739365490916,0.063,196.83,196.82,28.89635542]
["bitfinex","SOLUSD",1739365491533,0.063,196.83,196.82,29.14733542]
["bitfinex","SOLUSD",1739365493137,0.063,196.83,196.82,34.22803542]
["bitfinex","SOLUSD",1739365496019,0.063,196.83,196.82,34.35352542]
["bitfinex","SOLUSD",1739365496335,102.74170689,196.95,196.86,0.37647]
["bitfinex","SOLUSD",1739365496534,15.48450689,196.93,196.87,13.41184853]
["bitfinex","SOLUSD",1739365496733,15.48450689,196.91,196.84,15.48450689]
["bitfinex","SOLUSD",1739365496934,15.48450689,196.9,196.84,15.48450689]
["bitfinex","SOLUSD",1739365497821,15.48450689,196.92,196.85,15.48450689]
["bitfinex","SOLUSD",1739365497995,19.03940689,196.92,196.85,15.48450689]
["bitfinex","SOLUSD",1739365498450,101.23900689,196.94,196.87,15.48450689]
["bitfinex","SOLUSD",1739365498832,15.48450689,196.93,196.86,28.89635542]
["bitfinex","SOLUSD",1739365499340,15.48450689,196.92,196.86,13.41184853]
["bitfinex","SOLUSD",1739365500010,15.48450689,196.92,196.86,18.49154853]
["bitfinex","SOLUSD",1739365500840,19.03910689,196.93,196.86,33.97605542]
["bitfinex","SOLUSD",1739365501336,15.48450689,196.92,196.86,18.49154853]
["bitfinex","SOLUSD",1739365501843,19.03910689,196.93,196.86,33.97605542]
["bitfinex","SOLUSD",1739365502135,15.48450689,196.87,196.81,0.03]
["bitfinex","SOLUSD",1739365502428,15.48450689,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365503708,9.92869459,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739365504516,13.48449459,196.86,196.81,0.03]
["bitfinex","SOLUSD",1739365504727,9.92869459,196.87,196.81,13.44184853]
["bitfinex","SOLUSD",1739365504927,9.92869459,196.85,196.81,0.03]
["bitfinex","SOLUSD",1739365505110,9.92869459,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739365505716,15.51321013,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739365506132,15.51321013,196.83,196.81,0.03]
["bitfinex","SOLUSD",1739365506335,15.51321013,196.84,196.81,0.03]
["bitfinex","SOLUSD",1739365506516,94.6434,196.89,196.82,15.51321013]
["bitfinex","SOLUSD",1739365506517,19.06841013,196.89,196.82,15.51321013]
["bitfinex","SOLUSD",1739365506712,19.06841013,196.89,196.81,28.95505866]
["bitfinex","SOLUSD",1739365506713,15.51321013,196.88,196.81,28.95505866]
["bitfinex","SOLUSD",1739365507131,15.51321013,196.88,196.82,15.51321013]
["bitfinex","SOLUSD",1739365507726,19.06861013,196.88,196.82,15.51321013]
["bitfinex","SOLUSD",1739365507925,19.06861013,196.88,196.81,20.62421013]
["bitfinex","SOLUSD",1739365508928,3.5554,196.88,196.82,15.51321013]
["bitfinex","SOLUSD",1739365509126,15.51321013,196.89,196.83,15.51321013]
["bitfinex","SOLUSD",1739365509330,19.06841013,196.9,196.83,15.51321013]
["bitfinex","SOLUSD",1739365509643,15.51321013,196.89,196.83,15.51321013]
["bitfinex","SOLUSD",1739365510338,19.06841013,196.9,196.83,20.59361013]
["bitfinex","SOLUSD",1739365510659,15.51321013,196.91,196.84,28.92505866]
["bitfinex","SOLUSD",1739365510946,19.06811013,196.92,196.85,15.51321013]
["bitfinex","SOLUSD",1739365512543,19.06811013,196.92,196.85,20.59311013]
["bitfinex","SOLUSD",1739365513222,15.51321013,196.92,196.86,28.92505866]
["bitfinex","SOLUSD",1739365513822,15.51321013,196.91,196.86,13.41184853]
["bitfinex","SOLUSD",1739365514944,15.51321013,196.92,196.86,28.92505866]
["bitfinex","SOLUSD",1739365516042,15.51321013,196.92,196.81,15.54321013]
["bitfinex","SOLUSD",1739365516043,15.51321013,196.87,196.81,15.54321013]
["bitfinex","SOLUSD",1739365516424,97.71321013,196.91,196.85,15.51321013]
["bitfinex","SOLUSD",1739365516624,15.51321013,196.91,196.85,15.51321013]
["bitfinex","SOLUSD",1739365517232,15.51321013,196.9,196.84,15.51321013]
["bitfinex","SOLUSD",1739365517640,19.06821013,196.91,196.85,15.51321013]
["bitfinex","SOLUSD",1739365518537,15.51321013,196.9,196.85,15.51321013]
["bitfinex","SOLUSD",1739365518932,15.51321013,196.91,196.85,15.51321013]
["bitfinex","SOLUSD",1739365519332,15.51321013,196.9,196.84,20.59321013]
["bitfinex","SOLUSD",1739365521434,19.13081013,196.93,196.86,15.51321013]
["bitfinex","SOLUSD",1739365522037,15.51321013,196.92,196.86,15.51321013]
["bitfinex","SOLUSD",1739365522535,15.51321013,196.92,196.86,20.59291013]
["bitfinex","SOLUSD",1739365522730,0.063,196.93,196.9,15.51321013]
["bitfinex","SOLUSD",1739365522935,0.063,196.93,196.92,15.76419013]
["bitfinex","SOLUSD",1739365523346,0.063,196.93,196.92,29.30152866]
["bitfinex","SOLUSD",1739365524561,0.063,196.93,196.92,34.50521866]
["bitfinex","SOLUSD",1739365524737,0.063,196.93,196.92,34.37972866]
["bitfinex","SOLUSD",1739365526767,0.063,196.93,196.92,34.00325866]
["bitfinex","SOLUSD",1739365526971,0.063,196.93,196.91,15.51321013]
["bitfinex","SOLUSD",1739365527132,0.063,196.93,196.89,20.0]
["bitfinex","SOLUSD",1739365527328,0.063,196.93,196.88,20.59221013]
["bitfinex","SOLUSD",1739365529473,15.51321013,196.91,196.85,28.92505866]
["bitfinex","SOLUSD",1739365529639,19.06801013,196.92,196.86,15.51321013]
["bitfinex","SOLUSD",1739365530642,15.51321013,196.9,196.85,13.41184853]
["bitfinex","SOLUSD",1739365530860,15.51321013,196.89,196.84,5.0801]
["bitfinex","SOLUSD",1739365531756,15.51321013,196.85,196.82,0.03]
["bitfinex","SOLUSD",1739365531963,15.51321013,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739365532461,15.51321013,196.84,196.82,0.03]
["bitfinex","SOLUSD",1739365532841,15.51321013,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739365534669,19.06951013,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739365536747,19.19500013,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739365536949,19.32049013,196.83,196.82,0.03]
["bitfinex","SOLUSD",1739365537169,0.12549,196.82,196.81,0.03]
["bitfinex","SOLUSD",1739365537463,20.0,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365537668,52.91860026,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365537852,1.12549,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365538047,17.63870013,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365538242,23.97020013,196.79,196.78,0.03]
["bitfinex","SOLUSD",1739365538489,20.0,196.76,196.69,0.03]
["bitfinex","SOLUSD",1739365538680,19.33321013,196.75,196.69,0.03]
["bitfinex","SOLUSD",1739365538971,19.07101013,196.75,196.69,0.03]
["bitfinex","SOLUSD",1739365541471,19.07101013,196.75,196.69,13.44184853]
["bitfinex","SOLUSD",1739365541772,15.51321013,196.77,196.71,15.51321013]
["bitfinex","SOLUSD",1739365542155,15.51321013,196.76,196.7,5.0836]
["bitfinex","SOLUSD",1739365542579,15.51321013,196.75,196.7,5.0836]
["bitfinex","SOLUSD",1739365543076,15.51321013,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1739365546151,15.01321013,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1739365550876,15.51321013,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739365552358,15.51321013,196.75,196.69,13.44184853]
["bitfinex","SOLUSD",1739365552565,19.07101013,196.75,196.69,13.44184853]
["bitfinex","SOLUSD",1739365553161,19.07101013,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365553491,3.5578,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365553867,1.6412,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739365554071,3.5568,196.81,196.76,15.51321013]
["bitfinex","SOLUSD",1739365554269,3.5564,196.83,196.78,13.41184853]
["bitfinex","SOLUSD",1739365554484,6.2058,196.89,196.78,13.41184853]
["bitfinex","SOLUSD",1739365554485,15.51321013,196.86,196.8,13.41184853]
["bitfinex","SOLUSD",1739365554683,15.51321013,196.86,196.8,28.92505866]
["bitfinex","SOLUSD",1739365554872,15.51321013,196.84,196.78,20.59491013]
["bitfinex","SOLUSD",1739365555180,15.51321013,196.84,196.79,13.41184853]
["bitfinex","SOLUSD",1739365556784,15.51321013,196.84,196.78,5.0817]
["bitfinex","SOLUSD",1739365556785,15.51321013,196.82,196.75,15.51321013]
["bitfinex","SOLUSD",1739365556970,15.51321013,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365557178,15.51321013,196.78,196.75,13.41184853]
["bitfinex","SOLUSD",1739365557380,15.51321013,196.79,196.75,13.41184853]
["bitfinex","SOLUSD",1739365557690,15.51321013,196.8,196.75,13.41184853]
["bitfinex","SOLUSD",1739365557886,15.51321013,196.82,196.75,34.00755866]
["bitfinex","SOLUSD",1739365558076,3.5562,196.84,196.79,13.41184853]
["bitfinex","SOLUSD",1739365558387,3.5562,196.84,196.74,15.84321013]
["bitfinex","SOLUSD",1739365558388,20.0,196.83,196.74,15.84321013]
["bitfinex","SOLUSD",1739365558572,15.51321013,196.78,196.74,0.33]
["bitfinex","SOLUSD",1739365558774,3.5562,196.84,196.74,0.33]
["bitfinex","SOLUSD",1739365558775,21.6138,196.81,196.74,0.33]
["bitfinex","SOLUSD",1739365558966,15.51321013,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365559769,19.07101013,196.75,196.74,0.33]
["bitfinex","SOLUSD",1739365563666,30.5059,196.81,196.74,0.33]
["bitfinex","SOLUSD",1739365563667,3.5575,196.77,196.74,0.33]
["bitfinex","SOLUSD",1739365563971,15.51321013,196.81,196.75,13.41184853]
["bitfinex","SOLUSD",1739365564182,3.5563,196.84,196.78,15.51321013]
["bitfinex","SOLUSD",1739365564687,3.5563,196.84,196.79,28.92505866]
["bitfinex","SOLUSD",1739365564899,19.06911013,196.86,196.79,28.92505866]
["bitfinex","SOLUSD",1739365565114,15.51321013,196.88,196.82,13.41184853]
["bitfinex","SOLUSD",1739365565397,15.57621013,196.89,196.83,13.41184853]
["bitfinex","SOLUSD",1739365565568,0.063,196.89,196.83,28.92505866]
["bitfinex","SOLUSD",1739365565889,0.063,196.89,196.85,28.92505866]
["bitfinex","SOLUSD",1739365566081,0.063,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1739365566393,0.063,196.89,196.84,15.51321013]
["bitfinex","SOLUSD",1739365566580,0.063,196.89,196.85,13.41184853]
["bitfinex","SOLUSD",1739365566783,0.063,196.89,196.86,13.41184853]
["bitfinex","SOLUSD",1739365567176,0.063,196.89,196.88,13.41184853]
["bitfinex","SOLUSD",1739365567375,0.063,196.89,196.88,29.17603866]
["bitfinex","SOLUSD",1739365568369,0.063,196.89,196.88,29.30152866]
["bitfinex","SOLUSD",1739365568625,0.063,196.89,196.88,29.42701866]
["bitfinex","SOLUSD",1739365569571,0.063,196.89,196.88,38.6985021]
["bitfinex","SOLUSD",1739365570903,0.063,196.89,196.88,40.76460849]
["bitfinex","SOLUSD",1739365571080,0.063,196.89,196.88,41.76460849]
["bitfinex","SOLUSD",1739365571392,0.063,196.89,196.88,66.54930206]
["bitfinex","SOLUSD",1739365571592,0.063,196.93,196.92,20.50196]
["bitfinex","SOLUSD",1739365571897,0.063,196.93,196.92,58.6985021]
["bitfinex","SOLUSD",1739365572594,0.063,196.93,196.92,63.7767021]
["bitfinex","SOLUSD",1739365579589,0.063,196.93,196.92,64.84264078]
["bitfinex","SOLUSD",1739365580018,0.063,196.93,196.92,63.7767021]
["bitfinex","SOLUSD",1739365580383,0.063,196.93,196.92,64.84271349]
["bitfinex","SOLUSD",1739365581011,0.063,196.93,196.92,63.7767021]
["bitfinex","SOLUSD",1739365583922,0.063,196.93,196.92,63.6512121]
["bitfinex","SOLUSD",1739365584094,0.063,196.93,196.92,38.74102853]
["bitfinex","SOLUSD",1739365584499,0.063,196.93,196.92,63.5257221]
["bitfinex","SOLUSD",1739365584701,0.063,196.93,196.92,43.5257221]
["bitfinex","SOLUSD",1739365585014,0.063,196.93,196.92,44.7767021]
["bitfinex","SOLUSD",1739365585218,0.063,196.93,196.92,45.84257496]
["bitfinex","SOLUSD",1739365589124,0.063,196.96,196.92,45.84257496]
["bitfinex","SOLUSD",1739365589419,0.063,196.96,196.95,58.5730121]
["bitfinex","SOLUSD",1739365589619,0.063,196.96,196.95,49.26702623]
["bitfinex","SOLUSD",1739365590304,0.063,196.96,196.95,54.34442623]
["bitfinex","SOLUSD",1739365590705,0.063,196.96,196.95,54.46991623]
["bitfinex","SOLUSD",1739365592506,0.063,196.98,196.96,14.91380853]
["bitfinex","SOLUSD",1739365592712,0.063,196.98,196.97,47.93688065]
["bitfinex","SOLUSD",1739365592912,0.063,196.98,196.97,32.45817295]
["bitfinex","SOLUSD",1739365595226,0.063,196.98,196.97,37.53507295]
["bitfinex","SOLUSD",1739365595427,0.063,196.98,196.97,35.53507295]
["bitfinex","SOLUSD",1739365595730,0.063,196.98,196.97,34.46941623]
["bitfinex","SOLUSD",1739365596932,0.063,197.0,196.99,35.9806677]
["bitfinex","SOLUSD",1739365597110,0.063,197.0,196.99,49.39251623]
["bitfinex","SOLUSD",1739365597911,0.063,197.0,196.99,49.26702623]
["bitfinex","SOLUSD",1739365598112,0.063,197.0,196.99,33.66282853]
["bitfinex","SOLUSD",1739365598707,0.063,197.0,196.99,38.73912853]
["bitfinex","SOLUSD",1739365598906,0.063,197.0,196.99,18.73912853]
["bitfinex","SOLUSD",1739365600860,0.063,197.0,196.99,34.21783623]
["bitfinex","SOLUSD",1739365601041,0.063,197.0,196.99,34.46881623]
["bitfinex","SOLUSD",1739365601356,0.063,197.0,196.99,51.01312446]
["bitfinex","SOLUSD",1739365601556,0.0001,197.0,196.99,52.01312446]
["bitfinex","SOLUSD",1739365601756,0.0001,197.0,196.99,58.15582446]
["bitfinex","SOLUSD",1739365601919,0.0001,197.0,196.99,51.01312446]
["bitfinex","SOLUSD",1739365602113,0.0001,197.0,196.99,35.53441676]
["bitfinex","SOLUSD",1739365602426,0.0001,197.0,196.99,82.54312446]
["bitfinex","SOLUSD",1739365604733,0.0001,197.0,196.99,35.53441676]
["bitfinex","SOLUSD",1739365604924,0.0001,197.0,196.99,34.46881623]
["bitfinex","SOLUSD",1739365608140,0.0001,197.0,196.99,34.34332623]
["bitfinex","SOLUSD",1739365610423,0.0001,197.0,196.99,33.96685623]
["bitfinex","SOLUSD",1739365610630,0.0001,197.0,196.94,15.4787077]
["bitfinex","SOLUSD",1739365610949,0.0001,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1739365611446,0.0001,197.0,196.95,28.89055623]
["bitfinex","SOLUSD",1739365611833,0.0001,197.0,196.95,33.96785623]
["bitfinex","SOLUSD",1739365612236,0.0001,197.0,196.96,15.4787077]
["bitfinex","SOLUSD",1739365612931,15.4788077,197.0,196.95,18.48914853]
["bitfinex","SOLUSD",1739365613131,15.4787077,196.99,196.93,5.0778]
["bitfinex","SOLUSD",1739365613320,15.4787077,196.97,196.91,20.5570077]
["bitfinex","SOLUSD",1739365613726,19.0321077,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739365614041,3.5534,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1739365614251,19.0321077,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739365614441,15.4787077,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1739365616144,19.0322077,196.99,196.94,13.41184853]
["bitfinex","SOLUSD",1739365616648,0.0001,197.0,196.94,15.4787077]
["bitfinex","SOLUSD",1739365617732,0.0001,197.0,196.94,18.48934853]
["bitfinex","SOLUSD",1739365617733,15.4788077,197.0,196.94,18.48934853]
["bitfinex","SOLUSD",1739365618753,0.0001,197.0,196.95,33.96785623]
["bitfinex","SOLUSD",1739365619455,0.0001,197.0,196.95,18.48914853]
["bitfinex","SOLUSD",1739365619756,15.4788077,197.0,196.95,18.48914853]
["bitfinex","SOLUSD",1739365619930,15.4787077,196.98,196.93,5.0777]
["bitfinex","SOLUSD",1739365620126,0.0001,197.0,196.9,5.0787]
["bitfinex","SOLUSD",1739365620127,15.4787077,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739365620527,15.4787077,196.94,196.89,0.03]
["bitfinex","SOLUSD",1739365620747,15.4787077,196.94,196.89,13.44184853]
["bitfinex","SOLUSD",1739365621132,17.0544077,196.95,196.89,13.44184853]
["bitfinex","SOLUSD",1739365621451,1.5757,196.95,196.89,28.92055623]
["bitfinex","SOLUSD",1739365621639,1.5757,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365622349,1.5757,196.95,196.92,28.89055623]
["bitfinex","SOLUSD",1739365623157,1.5757,196.95,196.92,13.41184853]
["bitfinex","SOLUSD",1739365623370,17.0544077,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1739365624231,1.5757,196.95,196.92,13.41184853]
["bitfinex","SOLUSD",1739365627671,17.0544077,196.95,196.9,5.0786]
["bitfinex","SOLUSD",1739365628163,17.0544077,196.95,196.89,13.44184853]
["bitfinex","SOLUSD",1739365628372,17.0544077,196.95,196.89,18.52074853]
["bitfinex","SOLUSD",1739365629547,17.0544077,196.95,196.89,33.99945623]
["bitfinex","SOLUSD",1739365629744,1.5757,196.95,196.9,15.4787077]
["bitfinex","SOLUSD",1739365630250,1.5757,196.95,196.89,33.99945623]
["bitfinex","SOLUSD",1739365630759,1.5757,196.95,196.9,20.5572077]
["bitfinex","SOLUSD",1739365631457,1.5757,196.95,196.9,18.49034853]
["bitfinex","SOLUSD",1739365631654,1.5757,196.95,196.92,15.4787077]
["bitfinex","SOLUSD",1739365631847,82.2,196.99,196.95,13.41184853]
["bitfinex","SOLUSD",1739365632047,1.6443,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1739365632248,1.6443,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1739365632449,1.6443,197.0,196.98,13.41184853]
["bitfinex","SOLUSD",1739365632645,0.0001,197.0,196.99,15.4787077]
["bitfinex","SOLUSD",1739365633059,0.0001,197.0,196.99,33.96685623]
["bitfinex","SOLUSD",1739365633258,0.0001,197.0,196.99,20.5550077]
["bitfinex","SOLUSD",1739365633573,0.0001,197.0,196.97,5.0768]
["bitfinex","SOLUSD",1739365633867,0.0001,197.0,196.98,13.41184853]
["bitfinex","SOLUSD",1739365634068,15.4787077,196.99,196.91,20.5571077]
["bitfinex","SOLUSD",1739365634273,15.4787077,196.97,196.91,5.0784]
["bitfinex","SOLUSD",1739365634571,15.4787077,196.97,196.92,13.41184853]
["bitfinex","SOLUSD",1739365634872,15.4787077,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1739365635071,17.0156077,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1739365637470,1.5369,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1739365639375,26.32469153,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1739365640870,26.32469153,196.96,196.9,5.0786]
["bitfinex","SOLUSD",1739365640871,24.78779153,196.95,196.9,5.0786]
["bitfinex","SOLUSD",1739365641067,1.5369,196.96,196.89,0.03]
["bitfinex","SOLUSD",1739365641068,24.78779153,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365641268,24.78779153,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739365644166,3.5546,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739365644167,24.78779153,196.95,196.89,38.22964006]
["bitfinex","SOLUSD",1739365644377,24.78779153,196.95,196.89,13.44184853]
["bitfinex","SOLUSD",1739365644767,24.78779153,196.95,196.89,18.52074853]
["bitfinex","SOLUSD",1739365645763,33.67129153,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739365645764,28.34119153,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739365645965,28.34119153,197.0,196.94,24.78779153]
["bitfinex","SOLUSD",1739365646463,28.34119153,197.0,196.93,38.19964006]
["bitfinex","SOLUSD",1739365646866,24.78779153,196.99,196.93,13.41184853]
["bitfinex","SOLUSD",1739365647063,24.78779153,196.99,196.93,18.48974853]
["bitfinex","SOLUSD",1739365647680,24.78779153,196.98,196.91,24.78779153]
["bitfinex","SOLUSD",1739365647861,24.78779153,196.95,196.89,24.81779153]
["bitfinex","SOLUSD",1739365648063,24.78779153,196.95,196.9,13.41184853]
["bitfinex","SOLUSD",1739365648269,24.78779153,196.96,196.9,38.19964006]
["bitfinex","SOLUSD",1739365648788,24.78779153,196.94,196.89,0.03]
["bitfinex","SOLUSD",1739365648964,24.78779153,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739365649286,24.78779153,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739365649473,24.78779153,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365651265,28.34289153,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365651684,24.78779153,196.95,196.89,24.81779153]
["bitfinex","SOLUSD",1739365651884,1.5552,196.97,196.91,13.41184853]
["bitfinex","SOLUSD",1739365651885,29.89679153,196.97,196.91,13.41184853]
["bitfinex","SOLUSD",1739365652091,3.5535,197.0,196.92,13.41184853]
["bitfinex","SOLUSD",1739365652387,28.34129153,197.0,196.94,24.78779153]
["bitfinex","SOLUSD",1739365652763,28.34129153,197.0,196.94,13.41184853]
["bitfinex","SOLUSD",1739365653285,0.0001,197.0,196.94,38.19964006]
["bitfinex","SOLUSD",1739365653481,0.0001,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1739365654079,0.0001,197.0,196.98,38.19964006]
["bitfinex","SOLUSD",1739365654270,0.0001,197.0,196.99,24.78779153]
["bitfinex","SOLUSD",1739365654676,0.0001,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365654989,0.0001,197.0,196.99,38.19964006]
["bitfinex","SOLUSD",1739365658070,0.0001,197.0,196.99,38.57611006]
["bitfinex","SOLUSD",1739365658278,0.0001,197.0,196.99,43.65241006]
["bitfinex","SOLUSD",1739365661691,0.0001,197.0,196.99,43.52692006]
["bitfinex","SOLUSD",1739365664410,0.0001,197.0,196.97,5.0766]
["bitfinex","SOLUSD",1739365664577,24.78789153,197.0,196.93,29.86569153]
["bitfinex","SOLUSD",1739365664897,24.78789153,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1739365665594,15.48728642,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1739365666374,0.0001,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1739365670877,0.0001,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365671899,0.0001,197.0,196.99,38.18766726]
["bitfinex","SOLUSD",1739365672500,0.0001,197.0,196.99,43.26396726]
["bitfinex","SOLUSD",1739365674814,0.0001,197.0,196.99,18.48814853]
["bitfinex","SOLUSD",1739365676201,0.0001,197.0,196.96,24.77581873]
["bitfinex","SOLUSD",1739365676398,0.0001,197.0,196.94,24.77581873]
["bitfinex","SOLUSD",1739365676701,0.0001,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1739365676905,0.0001,197.0,196.98,13.41184853]
["bitfinex","SOLUSD",1739365677295,0.0001,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365677480,0.0001,197.0,196.99,38.18766726]
["bitfinex","SOLUSD",1739365677886,110.52811873,197.06,196.99,38.18766726]
["bitfinex","SOLUSD",1739365677887,110.41421873,197.06,196.99,38.18766726]
["bitfinex","SOLUSD",1739365678604,24.77581873,197.05,196.99,38.18766726]
["bitfinex","SOLUSD",1739365679105,24.77581873,197.05,196.99,13.41184853]
["bitfinex","SOLUSD",1739365680407,28.32831873,197.05,197.0,13.41184853]
["bitfinex","SOLUSD",1739365681484,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365682006,0.063,197.0,196.99,38.18766726]
["bitfinex","SOLUSD",1739365683317,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365685183,0.063,197.0,196.99,38.18766726]
["bitfinex","SOLUSD",1739365687105,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365687306,0.063,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739365688519,24.83881873,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739365688816,0.063,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739365691821,0.063,197.0,196.97,28.9269701]
["bitfinex","SOLUSD",1739365692325,0.063,197.0,196.97,0.03]
["bitfinex","SOLUSD",1739365692525,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365694517,0.063,197.0,196.99,28.8969701]
["bitfinex","SOLUSD",1739365695032,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365698142,0.063,197.0,196.99,33.9732701]
["bitfinex","SOLUSD",1739365702438,0.063,197.0,196.99,49.96035167]
["bitfinex","SOLUSD",1739365704345,0.063,197.0,196.99,51.02588284]
["bitfinex","SOLUSD",1739365704708,0.063,197.0,196.99,35.54076127]
["bitfinex","SOLUSD",1739365705920,0.063,197.0,196.99,34.4752301]
["bitfinex","SOLUSD",1739365706248,0.063,197.0,196.99,34.2242501]
["bitfinex","SOLUSD",1739365707246,0.063,197.0,196.99,33.9732701]
["bitfinex","SOLUSD",1739365707462,0.063,197.0,196.99,13.41184853]
["bitfinex","SOLUSD",1739365707813,0.063,197.0,196.99,28.8969701]
["bitfinex","SOLUSD",1739365710540,0.063,197.0,196.99,34.2242501]
["bitfinex","SOLUSD",1739365711730,0.063,197.0,196.99,34.4752301]
["bitfinex","SOLUSD",1739365712110,0.063,197.0,196.99,34.2242501]
["bitfinex","SOLUSD",1739365714848,0.063,197.0,196.99,34.4752301]
["bitfinex","SOLUSD",1739365715016,0.063,197.06,197.05,29.1479501]
["bitfinex","SOLUSD",1739365715220,0.063,197.06,197.05,30.21324314]
["bitfinex","SOLUSD",1739365716013,0.063,197.06,197.05,35.28804314]
["bitfinex","SOLUSD",1739365717553,0.063,197.06,197.05,34.2227501]
["bitfinex","SOLUSD",1739365717935,0.063,197.06,197.05,18.73762853]
["bitfinex","SOLUSD",1739365718337,0.063,197.06,197.05,18.48664853]
["bitfinex","SOLUSD",1739365718692,0.063,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739365721323,15.54812157,197.06,196.99,15.51512157]
["bitfinex","SOLUSD",1739365721523,15.54812157,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1739365721743,15.48512157,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739365722251,15.48512157,197.04,196.99,0.03]
["bitfinex","SOLUSD",1739365722468,15.48512157,197.03,196.99,13.44184853]
["bitfinex","SOLUSD",1739365722645,15.48512157,197.04,196.99,13.44184853]
["bitfinex","SOLUSD",1739365726357,15.48512157,197.03,196.99,13.44184853]
["bitfinex","SOLUSD",1739365726854,15.48512157,197.04,196.99,13.44184853]
["bitfinex","SOLUSD",1739365728459,15.48512157,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739365728958,15.48512157,197.03,196.99,13.44184853]
["bitfinex","SOLUSD",1739365729163,15.48512157,197.04,196.99,13.44184853]
["bitfinex","SOLUSD",1739365729372,15.48512157,197.03,196.99,13.44184853]
["bitfinex","SOLUSD",1739365730058,19.03772157,197.04,196.99,13.44184853]
["bitfinex","SOLUSD",1739365730355,15.48512157,197.03,196.99,13.44184853]
["bitfinex","SOLUSD",1739365731256,15.48512157,197.02,196.99,13.44184853]
["bitfinex","SOLUSD",1739365731635,15.48512157,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739365732938,15.48512157,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365733742,9.91242175,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365734670,9.91242175,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739365734838,9.91242175,197.04,196.99,0.03]
["bitfinex","SOLUSD",1739365735033,3.5523,197.05,196.99,0.03]
["bitfinex","SOLUSD",1739365735346,9.91242175,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739365736155,9.91242175,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365737038,11.51652175,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365737762,97.15582175,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365738465,136.80550875,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365738759,97.15582175,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365739143,54.71940875,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365740360,55.97038875,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739365740556,55.97038875,197.0,196.98,0.03]
["bitfinex","SOLUSD",1739365740781,9.91242175,196.99,196.98,0.03]
["bitfinex","SOLUSD",1739365740979,9.91242175,196.99,196.92,0.03]
["bitfinex","SOLUSD",1739365740980,20.0,196.96,196.92,0.03]
["bitfinex","SOLUSD",1739365741138,9.91242175,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365742466,42.253787,197.0,196.92,0.03]
["bitfinex","SOLUSD",1739365742467,9.91242175,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365743639,15.49676333,196.94,196.92,0.03]
["bitfinex","SOLUSD",1739365744090,15.49676333,196.95,196.92,0.03]
["bitfinex","SOLUSD",1739365745168,15.49676333,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365746048,19.05126333,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365746473,27.04596333,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365748151,42.54272666,196.93,196.92,0.03]
["bitfinex","SOLUSD",1739365748347,20.0,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365748685,50.99352666,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365748867,51.24450666,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365749168,52.24450666,196.9,196.79,0.03]
["bitfinex","SOLUSD",1739365749364,15.49676333,196.81,196.79,13.44184853]
["bitfinex","SOLUSD",1739365749673,15.49676333,196.82,196.79,13.44184853]
["bitfinex","SOLUSD",1739365749850,15.49676333,196.83,196.79,13.44184853]
["bitfinex","SOLUSD",1739365750052,35.74774333,196.9,196.79,13.44184853]
["bitfinex","SOLUSD",1739365750053,15.49676333,196.82,196.79,13.44184853]
["bitfinex","SOLUSD",1739365750452,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365750784,15.49676333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365751693,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365751977,15.49676333,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365752154,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365753785,15.49676333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365756494,19.05366333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365756699,15.49676333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365760275,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365760766,15.49676333,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365760956,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365762498,15.49676333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365763097,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365763568,15.49676333,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739365764120,15.49676333,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739365764325,15.49676333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365768193,19.05366333,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365771621,13.49169745,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365772627,53.23088725,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365773434,53.48186725,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739365773605,20.0,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739365773926,29.93479745,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739365775729,33.49199745,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739365776939,34.74297745,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739365777111,34.74297745,196.78,196.75,0.03]
["bitfinex","SOLUSD",1739365777112,0.25098,196.77,196.75,0.03]
["bitfinex","SOLUSD",1739365777315,0.25098,196.77,196.74,0.03]
["bitfinex","SOLUSD",1739365777316,1.25098,196.75,196.74,0.03]
["bitfinex","SOLUSD",1739365777515,20.0,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739365777727,29.93479745,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739365779022,33.49289745,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739365779218,34.49289745,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739365780129,34.74387745,196.73,196.69,0.03]
["bitfinex","SOLUSD",1739365780335,49.92496725,196.7,196.69,0.03]
["bitfinex","SOLUSD",1739365781215,20.0,196.67,196.59,0.03]
["bitfinex","SOLUSD",1739365781414,9.93479745,196.61,196.59,0.03]
["bitfinex","SOLUSD",1739365782618,9.93479745,196.62,196.59,0.03]
["bitfinex","SOLUSD",1739365782819,9.93479745,196.64,196.59,0.03]
["bitfinex","SOLUSD",1739365783022,9.93479745,196.64,196.59,13.44184853]
["bitfinex","SOLUSD",1739365783214,9.93479745,196.65,196.59,23.37664598]
["bitfinex","SOLUSD",1739365784022,92.13479745,196.66,196.61,13.41184853]
["bitfinex","SOLUSD",1739365784222,9.93479745,196.65,196.61,18.49794853]
["bitfinex","SOLUSD",1739365785931,9.93479745,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1739365786833,9.93479745,196.65,196.61,13.41184853]
["bitfinex","SOLUSD",1739365787036,9.93479745,196.65,196.59,15.05149745]
["bitfinex","SOLUSD",1739365787037,9.93479745,196.65,196.6,13.41184853]
["bitfinex","SOLUSD",1739365788842,9.93479745,196.65,196.6,13.44184853]
["bitfinex","SOLUSD",1739365790537,3.5594,196.66,196.6,13.44184853]
["bitfinex","SOLUSD",1739365790729,9.93479745,196.64,196.6,13.44184853]
["bitfinex","SOLUSD",1739365793044,9.93479745,196.65,196.6,5.1164]
["bitfinex","SOLUSD",1739365793445,9.93479745,196.64,196.6,5.1164]
["bitfinex","SOLUSD",1739365794247,9.93479745,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739365795760,9.93479745,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739365795959,9.93479745,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739365796125,3.5598,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739365796333,9.93479745,196.65,196.6,13.44184853]
["bitfinex","SOLUSD",1739365796643,13.49429745,196.66,196.6,13.44184853]
["bitfinex","SOLUSD",1739365800070,9.93479745,196.65,196.6,18.52824853]
["bitfinex","SOLUSD",1739365800766,9.93479745,196.64,196.6,18.52824853]
["bitfinex","SOLUSD",1739365800932,9.93479745,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739365801878,9.93479745,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739365802375,13.49459745,196.64,196.6,0.03]
["bitfinex","SOLUSD",1739365802678,85.7594,196.67,196.61,9.93479745]
["bitfinex","SOLUSD",1739365802857,13.49389745,196.68,196.62,9.93479745]
["bitfinex","SOLUSD",1739365803063,13.49389745,196.68,196.62,13.41184853]
["bitfinex","SOLUSD",1739365803370,9.93479745,196.67,196.62,13.41184853]
["bitfinex","SOLUSD",1739365803845,9.93479745,196.65,196.61,5.0861]
["bitfinex","SOLUSD",1739365804242,9.93479745,196.66,196.62,13.41184853]
["bitfinex","SOLUSD",1739365804679,9.93479745,196.67,196.62,13.41184853]
["bitfinex","SOLUSD",1739365806451,0.063,196.69,196.65,9.93479745]
["bitfinex","SOLUSD",1739365807073,0.063,196.69,196.66,9.93479745]
["bitfinex","SOLUSD",1739365807382,0.063,196.69,196.68,23.34664598]
["bitfinex","SOLUSD",1739365807953,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739365808890,9.99779745,196.69,196.64,11.6275]
["bitfinex","SOLUSD",1739365809201,9.93479745,196.68,196.65,13.41184853]
["bitfinex","SOLUSD",1739365809507,9.99779745,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739365810070,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739365810705,0.063,196.69,196.66,9.93479745]
["bitfinex","SOLUSD",1739365811011,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739365813479,0.063,196.69,196.67,13.41184853]
["bitfinex","SOLUSD",1739365814099,0.063,196.69,196.63,20.61757384]
["bitfinex","SOLUSD",1739365814271,15.53207384,196.68,196.63,5.0855]
["bitfinex","SOLUSD",1739365814471,15.53207384,196.68,196.64,13.41184853]
["bitfinex","SOLUSD",1739365814666,15.53207384,196.68,196.63,13.41184853]
["bitfinex","SOLUSD",1739365815800,19.15397384,196.69,196.63,28.94392237]
["bitfinex","SOLUSD",1739365817093,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739365817292,0.063,196.69,196.67,13.41184853]
["bitfinex","SOLUSD",1739365817590,0.063,196.69,196.67,28.94392237]
["bitfinex","SOLUSD",1739365818200,0.063,196.69,196.68,28.94392237]
["bitfinex","SOLUSD",1739365818691,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739365819892,0.063,196.69,196.68,28.94392237]
["bitfinex","SOLUSD",1739365820399,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739365821478,0.063,196.69,196.64,15.53207384]
["bitfinex","SOLUSD",1739365821688,0.063,196.69,196.63,15.53207384]
["bitfinex","SOLUSD",1739365821891,0.063,196.69,196.64,13.41184853]
["bitfinex","SOLUSD",1739365822387,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739365823387,15.53207384,196.67,196.64,13.41184853]
["bitfinex","SOLUSD",1739365823696,15.53207384,196.68,196.64,13.41184853]
["bitfinex","SOLUSD",1739365824202,15.53207384,196.66,196.6,15.56207384]
["bitfinex","SOLUSD",1739365824400,15.53207384,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739365824601,15.53207384,196.66,196.6,28.97392237]
["bitfinex","SOLUSD",1739365824787,15.53207384,196.67,196.6,34.06032237]
["bitfinex","SOLUSD",1739365825484,15.53207384,196.66,196.6,34.06032237]
["bitfinex","SOLUSD",1739365826708,19.09127384,196.67,196.6,34.06032237]
["bitfinex","SOLUSD",1739365827906,20.67727384,196.69,196.63,28.94392237]
["bitfinex","SOLUSD",1739365828283,0.063,196.69,196.65,28.94392237]
["bitfinex","SOLUSD",1739365828806,0.063,196.69,196.65,13.41184853]
["bitfinex","SOLUSD",1739365829001,15.59507384,196.69,196.62,15.53207384]
["bitfinex","SOLUSD",1739365829201,15.53207384,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739365829410,15.53207384,196.65,196.6,13.44184853]
["bitfinex","SOLUSD",1739365829717,15.53207384,196.66,196.6,28.97392237]
["bitfinex","SOLUSD",1739365831093,19.09147384,196.67,196.6,34.06032237]
["bitfinex","SOLUSD",1739365831308,0.063,196.69,196.66,15.53207384]
["bitfinex","SOLUSD",1739365831614,0.063,196.69,196.68,13.41184853]
["bitfinex","SOLUSD",1739365835128,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739365838122,0.063,196.69,196.68,34.02832237]
["bitfinex","SOLUSD",1739365839021,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739365839401,0.063,196.69,196.68,34.02832237]
["bitfinex","SOLUSD",1739365843403,0.063,196.69,196.68,18.49624853]
["bitfinex","SOLUSD",1739365844522,0.063,196.69,196.68,34.02832237]
["bitfinex","SOLUSD",1739365845623,0.063,196.69,196.68,28.43446096]
["bitfinex","SOLUSD",1739365849927,0.063,196.69,196.68,28.96642096]
["bitfinex","SOLUSD",1739365852541,0.063,196.69,196.68,59.48642096]
["bitfinex","SOLUSD",1739365856915,14.32849295,196.79,196.72,13.53733853]
["bitfinex","SOLUSD",1739365857221,14.32849295,196.79,196.77,13.41184853]
["bitfinex","SOLUSD",1739365857737,14.32849295,196.79,196.75,9.93821243]
["bitfinex","SOLUSD",1739365858431,14.32849295,196.79,196.76,13.41184853]
["bitfinex","SOLUSD",1739365859749,12.76819295,196.79,196.76,23.35006096]
["bitfinex","SOLUSD",1739365859937,82.2,196.82,196.76,28.43226096]
["bitfinex","SOLUSD",1739365861259,92.13821243,196.82,196.76,28.43226096]
["bitfinex","SOLUSD",1739365861741,0.063,196.79,196.76,28.43226096]
["bitfinex","SOLUSD",1739365862433,0.063,196.79,196.78,23.35006096]
["bitfinex","SOLUSD",1739365863361,0.063,196.79,196.78,23.60104096]
["bitfinex","SOLUSD",1739365863563,1.6191,196.88,196.82,20.0]
["bitfinex","SOLUSD",1739365863743,82.263,196.89,196.85,13.41184853]
["bitfinex","SOLUSD",1739365868740,75.55775012,196.89,196.85,23.35006096]
["bitfinex","SOLUSD",1739365868952,75.55775012,196.89,196.85,9.93821243]
["bitfinex","SOLUSD",1739365870953,3.5549,196.91,196.85,9.93821243]
["bitfinex","SOLUSD",1739365871977,85.49596255,196.92,196.87,13.41184853]
["bitfinex","SOLUSD",1739365872177,75.55775012,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365873045,79.11195012,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365873972,79.17495012,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365874668,75.62075012,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365875177,75.62075012,196.95,196.93,13.41184853]
["bitfinex","SOLUSD",1739365875964,0.063,196.95,196.93,13.41184853]
["bitfinex","SOLUSD",1739365876266,0.063,196.95,196.94,23.35006096]
["bitfinex","SOLUSD",1739365877147,0.063,196.95,196.94,23.47555096]
["bitfinex","SOLUSD",1739365877667,0.063,196.95,196.94,23.60104096]
["bitfinex","SOLUSD",1739365877863,0.063,196.95,196.94,23.85202096]
["bitfinex","SOLUSD",1739365878369,0.063,196.95,196.94,28.92962096]
["bitfinex","SOLUSD",1739365879745,0.063,196.97,196.94,28.92962096]
["bitfinex","SOLUSD",1739365879952,0.063,196.97,196.96,23.72653096]
["bitfinex","SOLUSD",1739365880268,0.063,196.97,196.96,43.72653096]
["bitfinex","SOLUSD",1739365880441,0.063,196.97,196.96,43.47555096]
["bitfinex","SOLUSD",1739365883063,0.063,196.97,196.96,48.67814096]
["bitfinex","SOLUSD",1739365883964,0.063,196.97,196.96,48.92912096]
["bitfinex","SOLUSD",1739365886373,0.063,196.97,196.96,48.67814096]
["bitfinex","SOLUSD",1739365887879,0.063,196.97,196.96,48.42716096]
["bitfinex","SOLUSD",1739365888058,0.063,196.97,196.96,13.41184853]
["bitfinex","SOLUSD",1739365890981,0.063,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1739365890982,3.554,196.96,196.89,0.03]
["bitfinex","SOLUSD",1739365891166,9.93821243,196.93,196.89,0.03]
["bitfinex","SOLUSD",1739365891364,9.93821243,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365891673,9.93821243,196.9,196.89,0.03]
["bitfinex","SOLUSD",1739365891876,9.93821243,196.92,196.89,0.03]
["bitfinex","SOLUSD",1739365892388,9.93821243,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739365892562,3.5549,196.91,196.89,0.03]
["bitfinex","SOLUSD",1739365893982,75.55775012,196.95,196.91,13.41184853]
["bitfinex","SOLUSD",1739365894571,75.55775012,196.95,196.91,9.93821243]
["bitfinex","SOLUSD",1739365895198,0.063,196.97,196.89,0.03]
["bitfinex","SOLUSD",1739365895199,0.063,196.97,196.93,13.41184853]
["bitfinex","SOLUSD",1739365895982,0.063,196.97,196.93,9.93821243]
["bitfinex","SOLUSD",1739365897584,0.063,196.97,196.93,15.48945735]
["bitfinex","SOLUSD",1739365897784,0.063,196.97,196.94,13.41184853]
["bitfinex","SOLUSD",1739365897990,0.063,196.97,196.92,28.90130588]
["bitfinex","SOLUSD",1739365899204,0.063,196.97,196.95,13.41184853]
["bitfinex","SOLUSD",1739365899891,0.063,196.97,196.96,13.41184853]
["bitfinex","SOLUSD",1739365900393,0.063,196.97,196.96,28.90130588]
["bitfinex","SOLUSD",1739365900791,0.063,196.97,196.96,34.10389588]
["bitfinex","SOLUSD",1739365903695,0.063,196.97,196.96,33.97840588]
["bitfinex","SOLUSD",1739365909595,0.063,196.97,196.96,34.10389588]
["bitfinex","SOLUSD",1739365911005,0.063,196.97,196.96,34.48036588]
["bitfinex","SOLUSD",1739365911681,0.063,197.03,197.02,29.15228588]
["bitfinex","SOLUSD",1739365912613,0.063,197.03,197.02,29.02679588]
["bitfinex","SOLUSD",1739365913012,0.063,197.03,197.02,34.10239588]
["bitfinex","SOLUSD",1739365914116,0.063,197.03,197.02,13.41184853]
["bitfinex","SOLUSD",1739365915185,15.55245735,197.03,197.02,13.41184853]
["bitfinex","SOLUSD",1739365915397,0.063,197.03,197.02,13.41184853]
["bitfinex","SOLUSD",1739365915600,15.39245735,197.04,197.03,13.41184853]
["bitfinex","SOLUSD",1739365916298,18.94495735,197.04,196.98,13.41184853]
["bitfinex","SOLUSD",1739365918101,91.04720747,197.05,196.99,28.90130588]
["bitfinex","SOLUSD",1739365919104,75.55775012,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1739365919582,75.55775012,197.05,197.0,13.41184853]
["bitfinex","SOLUSD",1739365920612,75.55775012,197.05,197.01,23.31837072]
["bitfinex","SOLUSD",1739365920797,75.55775012,197.05,197.02,9.90652219]
["bitfinex","SOLUSD",1739365921000,0.063,197.06,197.03,13.41184853]
["bitfinex","SOLUSD",1739365921912,0.063,197.06,197.03,23.31837072]
["bitfinex","SOLUSD",1739365922612,0.063,197.06,197.03,13.41184853]
["bitfinex","SOLUSD",1739365923394,0.063,197.06,197.03,23.31837072]
["bitfinex","SOLUSD",1739365924082,0.063,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739365924810,0.063,197.06,197.04,13.41184853]
["bitfinex","SOLUSD",1739365933592,0.063,197.06,197.02,5.0755]
["bitfinex","SOLUSD",1739365934309,0.063,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739365934699,9.96952219,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739365935214,9.90652219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365937619,13.45902219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365941127,3.5525,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365942708,9.90652219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365944229,13.45902219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365946626,15.08292219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365947009,15.14592219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365955427,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365956034,9.96952219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365960016,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365964519,0.063,197.04,197.03,13.44184853]
["bitfinex","SOLUSD",1739365965013,0.063,197.04,197.03,9.93652219]
["bitfinex","SOLUSD",1739365965944,0.063,197.04,197.03,10.06201219]
["bitfinex","SOLUSD",1739365966315,0.063,197.04,197.03,28.54916072]
["bitfinex","SOLUSD",1739365972045,0.063,197.04,197.03,28.67465072]
["bitfinex","SOLUSD",1739365972547,0.063,197.06,197.05,20.12549]
["bitfinex","SOLUSD",1739365972747,0.063,197.06,197.05,43.44386072]
["bitfinex","SOLUSD",1739365974142,0.063,197.06,197.05,48.51866072]
["bitfinex","SOLUSD",1739365974845,0.063,197.06,197.05,48.39317072]
["bitfinex","SOLUSD",1739365975029,0.063,197.06,197.05,33.41184853]
["bitfinex","SOLUSD",1739365975546,0.063,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739365975736,9.96952219,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739365976138,9.96952219,197.06,197.03,20.03]
["bitfinex","SOLUSD",1739365976338,0.063,197.06,197.04,13.41184853]
["bitfinex","SOLUSD",1739365979026,9.96952219,197.06,197.04,13.41184853]
["bitfinex","SOLUSD",1739365979234,9.90652219,197.05,197.04,13.41184853]
["bitfinex","SOLUSD",1739365980454,9.90652219,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739365981033,9.90652219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365982350,13.45902219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365982734,92.10652219,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739365983137,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365984160,9.96952219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365984558,13.52202219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365990146,3.6155,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365990961,0.063,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739365992549,0.063,197.04,197.03,23.34837072]
["bitfinex","SOLUSD",1739365994073,0.063,197.04,197.03,28.42367072]
["bitfinex","SOLUSD",1739365998045,0.063,197.04,197.03,18.51714853]
["bitfinex","SOLUSD",1739365999867,0.063,197.04,197.03,28.42367072]
["bitfinex","SOLUSD",1739366001173,0.063,197.04,197.03,18.51714853]
["bitfinex","SOLUSD",1739366002951,0.063,197.04,197.03,13.44184853]
["bitfinex","SOLUSD",1739366004983,9.96952219,197.04,197.03,13.44184853]
["bitfinex","SOLUSD",1739366005571,13.52202219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366008983,15.77300219,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366009890,8.0383,197.01,196.95,0.03]
["bitfinex","SOLUSD",1739366010077,9.90652219,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739366010687,13.46052219,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739366011393,3.5532,197.0,196.95,23.34837072]
["bitfinex","SOLUSD",1739366011592,1.633,197.01,196.96,9.90652219]
["bitfinex","SOLUSD",1739366011793,3.5531,197.02,196.97,13.41184853]
["bitfinex","SOLUSD",1739366012002,13.52222219,197.04,196.97,23.31837072]
["bitfinex","SOLUSD",1739366012166,3.6157,197.04,196.99,13.41184853]
["bitfinex","SOLUSD",1739366012686,0.063,197.04,196.99,13.41184853]
["bitfinex","SOLUSD",1739366013080,0.063,197.04,196.99,23.31837072]
["bitfinex","SOLUSD",1739366013282,0.063,197.04,197.03,13.41184853]
["bitfinex","SOLUSD",1739366014498,0.063,197.04,197.02,13.41184853]
["bitfinex","SOLUSD",1739366015681,0.063,197.04,197.03,28.88764674]
["bitfinex","SOLUSD",1739366015874,0.063,197.04,197.03,35.06273674]
["bitfinex","SOLUSD",1739366016075,0.063,197.04,197.03,35.18822674]
["bitfinex","SOLUSD",1739366016703,0.063,197.04,197.03,40.26352674]
["bitfinex","SOLUSD",1739366018100,0.063,197.04,197.03,40.51450674]
["bitfinex","SOLUSD",1739366018488,0.063,197.04,197.03,41.57983864]
["bitfinex","SOLUSD",1739366024613,0.063,197.04,197.03,40.51450674]
["bitfinex","SOLUSD",1739366026684,0.063,197.04,197.03,34.46490674]
["bitfinex","SOLUSD",1739366027798,0.063,197.06,197.05,0.12549]
["bitfinex","SOLUSD",1739366027985,0.063,197.06,197.05,29.38960674]
["bitfinex","SOLUSD",1739366029310,0.063,197.06,197.05,34.46440674]
["bitfinex","SOLUSD",1739366029691,0.063,197.07,197.06,13.53733853]
["bitfinex","SOLUSD",1739366029883,0.063,197.07,197.06,29.26411674]
["bitfinex","SOLUSD",1739366030288,0.063,197.07,197.06,29.01313674]
["bitfinex","SOLUSD",1739366030593,0.063,197.07,197.06,29.13862674]
["bitfinex","SOLUSD",1739366030797,0.063,197.07,197.06,34.21312674]
["bitfinex","SOLUSD",1739366032081,0.063,197.07,197.06,34.08763674]
["bitfinex","SOLUSD",1739366032288,0.063,197.07,197.06,33.96214674]
["bitfinex","SOLUSD",1739366033709,0.063,197.07,197.06,28.88764674]
["bitfinex","SOLUSD",1739366034205,0.063,197.07,197.05,40.55059821]
["bitfinex","SOLUSD",1739366034387,0.063,197.07,197.06,20.0]
["bitfinex","SOLUSD",1739366034905,0.063,197.07,197.06,33.41184853]
["bitfinex","SOLUSD",1739366039309,0.063,197.07,197.06,48.38715872]
["bitfinex","SOLUSD",1739366040489,0.063,197.07,197.06,38.48634853]
["bitfinex","SOLUSD",1739366042011,0.063,197.07,197.06,33.41184853]
["bitfinex","SOLUSD",1739366042314,0.063,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739366044589,0.063,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739366044795,9.90081019,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366045004,9.90081019,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366046407,13.45331019,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366046592,9.90081019,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366046797,13.45301019,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366047317,9.90081019,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366047525,9.90081019,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366048313,13.45331019,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366051619,15.48381635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366052929,19.03631635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366061533,3.5525,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366061716,15.48381635,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366061717,3.5524,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366063038,19.03621635,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366064837,15.48381635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366065937,19.03631635,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366067538,19.03611635,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366068041,3.5523,197.05,197.03,0.03]
["bitfinex","SOLUSD",1739366068535,82.2,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366068838,0.063,197.07,197.04,13.41184853]
["bitfinex","SOLUSD",1739366069536,0.063,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739366070440,15.54681635,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739366070647,15.48381635,197.06,197.03,13.44184853]
["bitfinex","SOLUSD",1739366071023,15.54681635,197.07,197.03,13.44184853]
["bitfinex","SOLUSD",1739366072446,19.09901635,197.07,197.03,13.44184853]
["bitfinex","SOLUSD",1739366073051,15.48381635,197.06,197.03,13.44184853]
["bitfinex","SOLUSD",1739366073851,9.90641447,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366076344,13.52161447,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739366077143,9.90641447,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366077518,13.52161447,197.07,197.03,0.03]
["bitfinex","SOLUSD",1739366077726,0.063,197.07,197.04,9.90641447]
["bitfinex","SOLUSD",1739366077941,0.063,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739366078144,0.063,197.07,197.06,23.318263]
["bitfinex","SOLUSD",1739366079343,0.063,197.07,197.06,13.41184853]
["bitfinex","SOLUSD",1739366081338,0.063,197.07,197.05,13.41184853]
["bitfinex","SOLUSD",1739366085744,9.90641447,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366086052,9.90641447,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366089255,13.45891447,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366100817,13.70989447,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366102284,13.45891447,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366103921,3.5525,197.04,197.03,0.03]
["bitfinex","SOLUSD",1739366104298,0.03,197.06,197.03,0.03]
["bitfinex","SOLUSD",1739366104527,0.03,197.06,197.04,13.41184853]
["bitfinex","SOLUSD",1739366104685,0.03,197.06,197.05,23.318263]
["bitfinex","SOLUSD",1739366104878,0.03,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739366107611,0.03,197.06,197.05,23.318263]
["bitfinex","SOLUSD",1739366107924,0.03,197.06,197.05,18.48664853]
["bitfinex","SOLUSD",1739366108430,0.03,197.06,197.05,28.393063]
["bitfinex","SOLUSD",1739366108802,0.03,197.06,197.05,23.318263]
["bitfinex","SOLUSD",1739366111329,0.03,197.06,197.05,13.41184853]
["bitfinex","SOLUSD",1739366112100,0.03,197.06,197.05,28.393063]
["bitfinex","SOLUSD",1739366112298,0.03,197.06,197.05,28.518553]
["bitfinex","SOLUSD",1739366112493,0.03,197.06,197.05,30.453923]
["bitfinex","SOLUSD",1739366114032,0.03,197.06,197.05,36.525323]
["bitfinex","SOLUSD",1739366115544,0.03,197.06,197.05,36.399833]
["bitfinex","SOLUSD",1739366115916,0.03,197.06,197.05,36.525323]
["bitfinex","SOLUSD",1739366116145,0.03,197.06,197.05,37.59065698]
["bitfinex","SOLUSD",1739366118250,0.03,197.06,197.05,38.59065698]
["bitfinex","SOLUSD",1739366118425,0.063,197.11,197.1,6.65277]
["bitfinex","SOLUSD",1739366118623,0.063,197.17,197.13,33.66282853]
["bitfinex","SOLUSD",1739366118830,0.063,197.17,197.13,34.72775008]
["bitfinex","SOLUSD",1739366119224,0.063,197.17,197.13,33.66282853]
["bitfinex","SOLUSD",1739366119528,0.063,197.17,197.13,43.569243]
["bitfinex","SOLUSD",1739366119841,0.063,197.17,197.13,48.641943]
["bitfinex","SOLUSD",1739366120823,0.063,197.17,197.13,48.390963]
["bitfinex","SOLUSD",1739366121029,0.063,197.17,197.13,38.48454853]
["bitfinex","SOLUSD",1739366121246,0.063,197.17,197.13,48.390963]
["bitfinex","SOLUSD",1739366121726,0.063,197.17,197.13,53.94122768]
["bitfinex","SOLUSD",1739366122142,0.063,197.17,197.13,54.44318768]
["bitfinex","SOLUSD",1739366125155,0.063,197.17,197.13,55.50798989]
["bitfinex","SOLUSD",1739366125625,0.063,197.17,197.13,56.50798989]
["bitfinex","SOLUSD",1739366126148,0.063,197.17,197.13,55.50798989]
["bitfinex","SOLUSD",1739366126336,0.063,197.17,197.13,54.44318768]
["bitfinex","SOLUSD",1739366127437,0.063,197.17,197.13,55.50800772]
["bitfinex","SOLUSD",1739366128336,0.063,197.17,197.13,56.50800772]
["bitfinex","SOLUSD",1739366130462,0.063,197.2,197.19,0.12549]
["bitfinex","SOLUSD",1739366130761,0.063,197.24,197.23,28.99401768]
["bitfinex","SOLUSD",1739366131767,0.063,197.24,197.23,34.06421768]
["bitfinex","SOLUSD",1739366132449,0.063,197.24,197.23,34.31519768]
["bitfinex","SOLUSD",1739366132665,0.063,197.24,197.23,34.44068768]
["bitfinex","SOLUSD",1739366133833,0.063,197.24,197.23,36.50489983]
["bitfinex","SOLUSD",1739366134564,0.03,197.34,197.25,7.75156]
["bitfinex","SOLUSD",1739366134741,0.03,197.34,197.28,20.0]
["bitfinex","SOLUSD",1739366135070,0.03,197.34,197.3,15.45667915]
["bitfinex","SOLUSD",1739366135266,15.45667915,197.33,197.27,15.45667915]
["bitfinex","SOLUSD",1739366135466,15.45667915,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739366136081,19.03387915,197.34,197.3,20.0]
["bitfinex","SOLUSD",1739366136567,15.45667915,197.33,197.28,13.41184853]
["bitfinex","SOLUSD",1739366137670,15.45667915,197.31,197.24,20.52647915]
["bitfinex","SOLUSD",1739366138175,15.45667915,197.31,197.29,20.0]
["bitfinex","SOLUSD",1739366138739,19.00437915,197.31,197.29,20.0]
["bitfinex","SOLUSD",1739366139569,17.11177915,197.3,197.23,15.45667915]
["bitfinex","SOLUSD",1739366140066,17.11177915,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1739366141065,3.548,197.29,197.24,13.41184853]
["bitfinex","SOLUSD",1739366141668,3.548,197.29,197.23,23.29418492]
["bitfinex","SOLUSD",1739366141971,9.88233639,197.28,197.23,13.41184853]
["bitfinex","SOLUSD",1739366142174,9.88233639,197.27,197.23,20.0]
["bitfinex","SOLUSD",1739366142470,9.88233639,197.27,197.21,13.41184853]
["bitfinex","SOLUSD",1739366143044,13.43093639,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739366143450,9.88233639,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739366144187,3.5488,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739366144357,3.5488,197.25,197.21,13.41184853]
["bitfinex","SOLUSD",1739366145380,3.5486,197.26,197.21,13.41184853]
["bitfinex","SOLUSD",1739366145681,3.5486,197.26,197.2,15.50945505]
["bitfinex","SOLUSD",1739366145870,15.44645505,197.25,197.21,20.0]
["bitfinex","SOLUSD",1739366146268,15.44645505,197.24,197.21,20.0]
["bitfinex","SOLUSD",1739366146670,15.44645505,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739366146990,15.44645505,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366147190,17.10985505,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366147979,5.2129,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366148376,15.44645505,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739366148802,20.65935505,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366149387,5.2129,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366149781,1.6634,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739366150081,3.5491,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739366150674,18.99555505,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739366152891,15.44645505,197.25,197.2,0.063]
["bitfinex","SOLUSD",1739366153984,3.5489,197.24,197.2,0.063]
["bitfinex","SOLUSD",1739366154384,3.5489,197.24,197.2,13.47484853]
["bitfinex","SOLUSD",1739366154697,3.5787,197.26,197.21,15.44645505]
["bitfinex","SOLUSD",1739366154986,3.5787,197.26,197.21,13.41184853]
["bitfinex","SOLUSD",1739366156486,0.03,197.26,197.22,28.85830358]
["bitfinex","SOLUSD",1739366156887,0.03,197.26,197.24,13.41184853]
["bitfinex","SOLUSD",1739366160296,0.03,197.26,197.25,28.85830358]
["bitfinex","SOLUSD",1739366160592,0.03,197.26,197.25,29.23477358]
["bitfinex","SOLUSD",1739366161782,0.03,197.26,197.25,34.30447358]
["bitfinex","SOLUSD",1739366162294,0.03,197.26,197.25,28.85830358]
["bitfinex","SOLUSD",1739366163196,0.03,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1739366163394,0.03,197.26,197.22,20.51685505]
["bitfinex","SOLUSD",1739366163702,0.03,197.26,197.25,20.0]
["bitfinex","SOLUSD",1739366164102,0.03,197.26,197.23,28.85830358]
["bitfinex","SOLUSD",1739366164994,0.03,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1739366165302,0.03,197.26,197.25,28.85830358]
["bitfinex","SOLUSD",1739366166513,0.03,197.26,197.25,28.98379358]
["bitfinex","SOLUSD",1739366166874,0.03,197.26,197.25,34.42996358]
["bitfinex","SOLUSD",1739366168783,0.03,197.26,197.25,40.85206358]
["bitfinex","SOLUSD",1739366168978,0.03,197.26,197.25,41.85206358]
["bitfinex","SOLUSD",1739366170103,0.03,197.26,197.25,123.65206358]
["bitfinex","SOLUSD",1739366170275,0.03,197.26,197.25,124.65206358]
["bitfinex","SOLUSD",1739366170477,0.03,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739366170707,0.03,197.33,197.32,28.85830358]
["bitfinex","SOLUSD",1739366171381,0.03,197.33,197.32,29.23477358]
["bitfinex","SOLUSD",1739366172503,0.03,197.33,197.32,34.30267358]
["bitfinex","SOLUSD",1739366173809,0.03,197.33,197.32,34.42816358]
["bitfinex","SOLUSD",1739366175604,0.03,197.33,197.32,38.11838027]
["bitfinex","SOLUSD",1739366175802,0.03,197.33,197.32,68.61838027]
["bitfinex","SOLUSD",1739366176094,0.03,197.44,197.4,0.12549]
["bitfinex","SOLUSD",1739366176297,0.03,197.44,197.43,29.10928358]
["bitfinex","SOLUSD",1739366176480,0.03,197.44,197.42,0.12549]
["bitfinex","SOLUSD",1739366176481,0.03,197.44,197.4,15.44645505]
["bitfinex","SOLUSD",1739366176683,0.03,197.44,197.41,13.41184853]
["bitfinex","SOLUSD",1739366177206,0.03,197.44,197.41,15.44645505]
["bitfinex","SOLUSD",1739366177382,0.03,197.44,197.43,20.0]
["bitfinex","SOLUSD",1739366178283,0.03,197.44,197.43,33.41184853]
["bitfinex","SOLUSD",1739366178491,0.03,197.44,197.43,48.98379358]
["bitfinex","SOLUSD",1739366179307,0.03,197.44,197.43,49.23477358]
["bitfinex","SOLUSD",1739366180511,0.03,197.44,197.43,54.42526358]
["bitfinex","SOLUSD",1739366183215,0.03,197.44,197.43,56.48845904]
["bitfinex","SOLUSD",1739366183412,0.03,197.44,197.43,54.42526358]
["bitfinex","SOLUSD",1739366184815,0.03,197.46,197.45,1.50196]
["bitfinex","SOLUSD",1739366185012,0.03,197.53,197.52,28.98379358]
["bitfinex","SOLUSD",1739366185915,0.03,197.53,197.52,29.36026358]
["bitfinex","SOLUSD",1739366186296,0.03,197.53,197.52,34.42296358]
["bitfinex","SOLUSD",1739366186782,0.03,197.64,197.56,20.37647]
["bitfinex","SOLUSD",1739366186981,0.03,197.64,197.57,29.36026358]
["bitfinex","SOLUSD",1739366188402,0.03,197.64,197.57,36.42166358]
["bitfinex","SOLUSD",1739366188602,0.03,197.64,197.61,20.50196]
["bitfinex","SOLUSD",1739366188811,0.03,197.64,197.63,29.10928358]
["bitfinex","SOLUSD",1739366189310,0.03,197.64,197.63,29.36026358]
["bitfinex","SOLUSD",1739366190019,0.03,197.64,197.63,28.98379358]
["bitfinex","SOLUSD",1739366190518,1.5143,197.77,197.72,28.85830358]
["bitfinex","SOLUSD",1739366190697,1.5143,197.77,197.73,20.0]
["bitfinex","SOLUSD",1739366191304,1.5143,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739366191507,1.5143,197.77,197.74,28.85830358]
["bitfinex","SOLUSD",1739366191816,1.5143,197.77,197.75,15.44645505]
["bitfinex","SOLUSD",1739366192391,1.5143,197.77,197.76,35.44645505]
["bitfinex","SOLUSD",1739366192592,1.5103,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739366192895,1.5103,197.82,197.77,28.85830358]
["bitfinex","SOLUSD",1739366193087,1.5103,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1739366193285,15.44645505,197.81,197.77,20.0]
["bitfinex","SOLUSD",1739366193809,5.049,197.82,197.78,13.41184853]
["bitfinex","SOLUSD",1739366194234,6.4096,197.84,197.8,15.44645505]
["bitfinex","SOLUSD",1739366194385,6.4096,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1739366194585,21.85605505,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1739366194824,9.9479,197.84,197.67,1.0]
["bitfinex","SOLUSD",1739366195002,15.44645505,197.79,197.75,20.0]
["bitfinex","SOLUSD",1739366195201,15.44645505,197.78,197.67,5.0588]
["bitfinex","SOLUSD",1739366195397,15.44645505,197.77,197.7,15.44645505]
["bitfinex","SOLUSD",1739366195604,15.44645505,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739366195799,15.44645505,197.77,197.72,13.41184853]
["bitfinex","SOLUSD",1739366196204,15.44645505,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1739366196408,15.44645505,197.72,197.66,15.44645505]
["bitfinex","SOLUSD",1739366196696,15.44645505,197.72,197.67,13.53733853]
["bitfinex","SOLUSD",1739366197016,15.44645505,197.73,197.68,13.41184853]
["bitfinex","SOLUSD",1739366197418,3.54,197.74,197.7,15.44645505]
["bitfinex","SOLUSD",1739366197597,3.54,197.74,197.7,24.5898262]
["bitfinex","SOLUSD",1739366197796,3.54,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1739366198103,28.1298262,197.74,197.68,13.41184853]
["bitfinex","SOLUSD",1739366198419,3.54,197.74,197.68,38.00167473]
["bitfinex","SOLUSD",1739366198605,1.6125,197.77,197.7,13.41184853]
["bitfinex","SOLUSD",1739366198606,28.1294262,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739366198996,24.5898262,197.75,197.7,13.41184853]
["bitfinex","SOLUSD",1739366199815,3.54,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1739366200021,24.5898262,197.72,197.66,24.5898262]
["bitfinex","SOLUSD",1739366200421,24.5898262,197.71,197.64,24.6528262]
["bitfinex","SOLUSD",1739366200722,24.5898262,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366201121,24.5898262,197.69,197.64,13.47484853]
["bitfinex","SOLUSD",1739366201514,10.1775,197.74,197.64,0.063]
["bitfinex","SOLUSD",1739366201515,24.5898262,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366201704,24.5898262,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739366202627,24.5898262,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739366202922,29.7132262,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366203329,5.1234,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366203502,29.7132262,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366204108,8.8515,197.71,197.64,38.06467473]
["bitfinex","SOLUSD",1739366204109,28.1304262,197.71,197.64,38.06467473]
["bitfinex","SOLUSD",1739366204307,28.1304262,197.71,197.67,33.41184853]
["bitfinex","SOLUSD",1739366204308,3.5406,197.71,197.67,33.41184853]
["bitfinex","SOLUSD",1739366208202,28.1304262,197.71,197.67,33.41184853]
["bitfinex","SOLUSD",1739366208728,24.5898262,197.7,197.64,0.063]
["bitfinex","SOLUSD",1739366208936,24.5898262,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366209106,24.5898262,197.68,197.65,20.0]
["bitfinex","SOLUSD",1739366209439,24.5898262,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739366209618,24.5898262,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739366211006,28.1314262,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739366212207,24.5898262,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366212408,24.5898262,197.69,197.64,0.063]
["bitfinex","SOLUSD",1739366213209,24.5898262,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366213439,3.5412,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366213645,3.541,197.68,197.64,13.47484853]
["bitfinex","SOLUSD",1739366214413,24.5898262,197.7,197.64,13.47484853]
["bitfinex","SOLUSD",1739366214613,28.1306262,197.7,197.65,33.41184853]
["bitfinex","SOLUSD",1739366214817,28.1306262,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1739366215022,24.5898262,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739366216606,28.1603262,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1739366216812,3.5705,197.71,197.67,24.5898262]
["bitfinex","SOLUSD",1739366217443,0.03,197.71,197.69,38.00167473]
["bitfinex","SOLUSD",1739366217608,0.03,197.71,197.7,24.5898262]
["bitfinex","SOLUSD",1739366217808,0.03,197.71,197.7,38.12716473]
["bitfinex","SOLUSD",1739366218018,0.03,197.71,197.7,38.50363473]
["bitfinex","SOLUSD",1739366218558,0.03,197.71,197.7,43.56173473]
["bitfinex","SOLUSD",1739366218718,0.03,197.71,197.7,68.15156093]
["bitfinex","SOLUSD",1739366218924,0.03,197.71,197.7,43.56173473]
["bitfinex","SOLUSD",1739366219125,0.03,197.71,197.66,24.5898262]
["bitfinex","SOLUSD",1739366219353,0.03,197.71,197.63,29.6495262]
["bitfinex","SOLUSD",1739366219354,24.6198262,197.71,197.63,29.6495262]
["bitfinex","SOLUSD",1739366219534,24.6198262,197.71,197.65,13.53733853]
["bitfinex","SOLUSD",1739366219736,24.6198262,197.71,197.67,20.0]
["bitfinex","SOLUSD",1739366220258,24.5898262,197.7,197.67,20.0]
["bitfinex","SOLUSD",1739366220429,24.5898262,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1739366220951,24.5898262,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366221627,24.5898262,197.69,197.65,20.0]
["bitfinex","SOLUSD",1739366222026,3.541,197.69,197.66,20.0]
["bitfinex","SOLUSD",1739366222442,3.5706,197.71,197.66,20.0]
["bitfinex","SOLUSD",1739366222618,0.03,197.71,197.69,38.00167473]
["bitfinex","SOLUSD",1739366222821,0.03,197.71,197.7,24.5898262]
["bitfinex","SOLUSD",1739366223043,0.03,197.71,197.69,24.5898262]
["bitfinex","SOLUSD",1739366223843,0.03,197.71,197.7,13.41184853]
["bitfinex","SOLUSD",1739366224753,0.03,197.71,197.7,13.78831853]
["bitfinex","SOLUSD",1739366225255,0.03,197.71,197.69,5.0582]
["bitfinex","SOLUSD",1739366225461,0.03,197.71,197.7,13.53733853]
["bitfinex","SOLUSD",1739366225649,0.03,197.71,197.7,38.12716473]
["bitfinex","SOLUSD",1739366226665,0.03,197.71,197.7,69.21354588]
["bitfinex","SOLUSD",1739366226862,0.03,197.77,197.76,38.00167473]
["bitfinex","SOLUSD",1739366227066,0.03,197.77,197.76,38.50363473]
["bitfinex","SOLUSD",1739366228261,0.03,197.77,197.76,43.56023473]
["bitfinex","SOLUSD",1739366228750,0.03,197.77,197.76,18.46844853]
["bitfinex","SOLUSD",1739366228950,0.03,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739366229460,0.03,197.77,197.76,33.41184853]
["bitfinex","SOLUSD",1739366229647,0.03,197.77,197.76,58.50363473]
["bitfinex","SOLUSD",1739366230346,0.03,197.77,197.76,63.56023473]
["bitfinex","SOLUSD",1739366231945,26.1698262,197.91,197.81,0.50196]
["bitfinex","SOLUSD",1739366232142,3.5372,197.9,197.85,24.5898262]
["bitfinex","SOLUSD",1739366232342,0.03,197.91,197.87,24.5898262]
["bitfinex","SOLUSD",1739366232659,0.03,197.91,197.88,20.0]
["bitfinex","SOLUSD",1739366233040,24.5898262,197.9,197.84,24.5898262]
["bitfinex","SOLUSD",1739366233384,0.03,197.91,197.78,24.5898262]
["bitfinex","SOLUSD",1739366233679,24.5898262,197.84,197.79,13.66282853]
["bitfinex","SOLUSD",1739366234039,24.5898262,197.82,197.8,20.0]
["bitfinex","SOLUSD",1739366234341,24.5898262,197.82,197.77,13.66282853]
["bitfinex","SOLUSD",1739366234571,24.5898262,197.79,197.77,13.41184853]
["bitfinex","SOLUSD",1739366234754,24.5898262,197.79,197.77,20.0]
["bitfinex","SOLUSD",1739366235070,24.5898262,197.8,197.78,20.0]
["bitfinex","SOLUSD",1739366235262,24.5898262,197.81,197.78,20.0]
["bitfinex","SOLUSD",1739366235868,24.5898262,197.85,197.79,58.00167473]
["bitfinex","SOLUSD",1739366236065,24.5898262,197.86,197.79,58.00167473]
["bitfinex","SOLUSD",1739366236274,24.5898262,197.86,197.8,0.25098]
["bitfinex","SOLUSD",1739366236875,8.1733,197.89,197.84,24.5898262]
["bitfinex","SOLUSD",1739366236876,1.6591,197.89,197.84,24.5898262]
["bitfinex","SOLUSD",1739366237748,1.6591,197.89,197.77,6.4776]
["bitfinex","SOLUSD",1739366237749,24.5898262,197.87,197.8,24.5898262]
["bitfinex","SOLUSD",1739366237971,24.5898262,197.84,197.77,29.6461262]
["bitfinex","SOLUSD",1739366238267,24.5898262,197.82,197.75,29.6465262]
["bitfinex","SOLUSD",1739366238571,24.5898262,197.82,197.76,13.66282853]
["bitfinex","SOLUSD",1739366238943,24.5898262,197.79,197.72,24.5898262]
["bitfinex","SOLUSD",1739366239251,24.5898262,197.78,197.75,20.0]
["bitfinex","SOLUSD",1739366239770,24.5898262,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739366240367,24.5898262,197.82,197.77,0.25098]
["bitfinex","SOLUSD",1739366240569,24.5898262,197.83,197.76,38.00167473]
["bitfinex","SOLUSD",1739366240775,24.5898262,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1739366240966,24.5898262,197.83,197.76,38.00167473]
["bitfinex","SOLUSD",1739366241586,24.5898262,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1739366241949,24.5898262,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739366242384,24.5898262,197.8,197.76,13.41184853]
["bitfinex","SOLUSD",1739366243876,28.1285262,197.81,197.76,13.41184853]
["bitfinex","SOLUSD",1739366244259,24.5898262,197.79,197.76,13.41184853]
["bitfinex","SOLUSD",1739366244968,24.5898262,197.79,197.75,20.0]
["bitfinex","SOLUSD",1739366245171,24.5898262,197.78,197.75,20.0]
["bitfinex","SOLUSD",1739366245352,24.5898262,197.77,197.71,5.0576]
["bitfinex","SOLUSD",1739366245552,24.5898262,197.79,197.72,38.00167473]
["bitfinex","SOLUSD",1739366245987,24.5898262,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739366246660,24.5898262,197.78,197.72,38.00167473]
["bitfinex","SOLUSD",1739366246852,24.5898262,197.77,197.72,13.41184853]
["bitfinex","SOLUSD",1739366247058,24.5898262,197.75,197.72,13.41184853]
["bitfinex","SOLUSD",1739366247278,24.5898262,197.75,197.69,24.5898262]
["bitfinex","SOLUSD",1739366247457,24.5898262,197.73,197.67,30.7491262]
["bitfinex","SOLUSD",1739366247783,24.5898262,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1739366247989,24.5898262,197.74,197.69,13.41184853]
["bitfinex","SOLUSD",1739366248978,24.5898262,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739366249292,24.5898262,197.78,197.71,38.00167473]
["bitfinex","SOLUSD",1739366249456,24.5898262,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1739366250670,24.5898262,197.76,197.7,18.46974853]
["bitfinex","SOLUSD",1739366250877,24.5898262,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739366251175,24.5898262,197.73,197.69,13.47484853]
["bitfinex","SOLUSD",1739366251673,24.5898262,197.78,197.71,38.00167473]
["bitfinex","SOLUSD",1739366251877,26.1303262,197.8,197.73,38.00167473]
["bitfinex","SOLUSD",1739366252176,24.5898262,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1739366252580,24.5898262,197.82,197.76,18.46834853]
["bitfinex","SOLUSD",1739366253058,24.5898262,197.81,197.76,18.46834853]
["bitfinex","SOLUSD",1739366253880,24.5898262,197.8,197.74,5.0569]
["bitfinex","SOLUSD",1739366254085,24.5898262,197.77,197.74,5.0569]
["bitfinex","SOLUSD",1739366254375,3.5382,197.84,197.72,5.0574]
["bitfinex","SOLUSD",1739366254376,24.5898262,197.76,197.72,5.0574]
["bitfinex","SOLUSD",1739366254578,24.5898262,197.76,197.71,18.46974853]
["bitfinex","SOLUSD",1739366255883,24.5898262,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1739366256273,24.5898262,197.74,197.71,13.41184853]
["bitfinex","SOLUSD",1739366257680,24.5898262,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1739366258372,24.5898262,197.77,197.7,38.12716473]
["bitfinex","SOLUSD",1739366258568,24.5898262,197.77,197.71,24.5898262]
["bitfinex","SOLUSD",1739366259084,24.5898262,197.77,197.71,18.46954853]
["bitfinex","SOLUSD",1739366259488,24.5898262,197.76,197.71,18.46954853]
["bitfinex","SOLUSD",1739366259788,28.1290262,197.79,197.73,13.41184853]
["bitfinex","SOLUSD",1739366260175,24.5898262,197.77,197.73,13.41184853]
["bitfinex","SOLUSD",1739366260587,24.5898262,197.77,197.71,5.0577]
["bitfinex","SOLUSD",1739366260885,28.1291262,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1739366261079,24.5898262,197.79,197.72,38.00167473]
["bitfinex","SOLUSD",1739366261578,28.1288262,197.8,197.72,24.5898262]
["bitfinex","SOLUSD",1739366261764,24.5898262,197.76,197.71,0.063]
["bitfinex","SOLUSD",1739366261970,24.5898262,197.75,197.71,0.063]
["bitfinex","SOLUSD",1739366262170,24.5898262,197.76,197.71,13.47484853]
["bitfinex","SOLUSD",1739366263470,28.1294262,197.76,197.71,13.47484853]
["bitfinex","SOLUSD",1739366265768,24.5898262,197.75,197.71,0.063]
["bitfinex","SOLUSD",1739366265990,24.5898262,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366267875,28.1301262,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366268767,3.5403,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366269798,28.1301262,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366271499,52.7199524,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366271679,28.1301262,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366274880,52.7199524,197.72,197.71,0.063]
["bitfinex","SOLUSD",1739366275085,52.7199524,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739366275086,54.9709324,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739366275284,22.0,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739366275606,70.1796524,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739366275788,49.1796524,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739366276824,52.7203524,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739366277015,56.2850524,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739366277179,1.0,197.69,197.56,8.0028]
["bitfinex","SOLUSD",1739366277382,24.5898262,197.65,197.56,13.0644]
["bitfinex","SOLUSD",1739366277601,15.39262074,197.65,197.59,20.0]
["bitfinex","SOLUSD",1739366278627,15.39262074,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1739366279510,18.93412074,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1739366279829,1.26507566,197.76,197.64,13.47484853]
["bitfinex","SOLUSD",1739366279830,18.93352074,197.69,197.64,13.47484853]
["bitfinex","SOLUSD",1739366280198,18.93352074,197.69,197.64,0.063]
["bitfinex","SOLUSD",1739366280402,15.39262074,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739366280600,15.39262074,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366281234,18.93382074,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366281438,15.39262074,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739366281726,15.39262074,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739366282218,3.5412,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366282219,15.39262074,197.66,197.64,0.063]
["bitfinex","SOLUSD",1739366282513,9.8513,197.71,197.64,13.47484853]
["bitfinex","SOLUSD",1739366282514,15.39262074,197.68,197.64,13.47484853]
["bitfinex","SOLUSD",1739366282714,18.93332074,197.71,197.64,35.45562074]
["bitfinex","SOLUSD",1739366282893,3.5407,197.71,197.65,28.80446927]
["bitfinex","SOLUSD",1739366283102,3.5407,197.71,197.67,13.41184853]
["bitfinex","SOLUSD",1739366283499,18.93332074,197.71,197.65,13.41184853]
["bitfinex","SOLUSD",1739366283827,15.39262074,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1739366284361,18.93332074,197.71,197.65,13.41184853]
["bitfinex","SOLUSD",1739366284500,18.93222074,197.76,197.7,15.39262074]
["bitfinex","SOLUSD",1739366284704,15.42262074,197.77,197.71,28.80446927]
["bitfinex","SOLUSD",1739366284909,18.96202074,197.77,197.71,28.80446927]
["bitfinex","SOLUSD",1739366285112,3.5694,197.77,197.71,28.80446927]
["bitfinex","SOLUSD",1739366285315,0.03,197.77,197.73,13.41184853]
["bitfinex","SOLUSD",1739366286943,0.03,197.77,197.71,37.99738174]
["bitfinex","SOLUSD",1739366287151,24.58553321,197.74,197.7,20.0]
["bitfinex","SOLUSD",1739366287334,24.58553321,197.74,197.71,13.41184853]
["bitfinex","SOLUSD",1739366287727,24.58553321,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1739366288136,28.12533321,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1739366288535,3.5396,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739366289745,28.12513321,197.76,197.71,13.41184853]
["bitfinex","SOLUSD",1739366290336,24.58553321,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1739366290718,24.58553321,197.74,197.68,29.64413321]
["bitfinex","SOLUSD",1739366290923,24.58553321,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739366291554,24.58553321,197.73,197.69,20.0]
["bitfinex","SOLUSD",1739366292152,3.5403,197.72,197.69,20.0]
["bitfinex","SOLUSD",1739366292347,24.58553321,197.7,197.64,6.1215]
["bitfinex","SOLUSD",1739366292531,24.58553321,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366292733,24.58553321,197.68,197.64,13.47484853]
["bitfinex","SOLUSD",1739366292943,24.58553321,197.68,197.64,20.063]
["bitfinex","SOLUSD",1739366293155,24.58553321,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739366293329,24.58553321,197.68,197.64,0.063]
["bitfinex","SOLUSD",1739366293853,24.58553321,197.69,197.64,0.063]
["bitfinex","SOLUSD",1739366294152,24.58553321,197.7,197.64,13.47484853]
["bitfinex","SOLUSD",1739366294364,24.58553321,197.7,197.64,38.06038174]
["bitfinex","SOLUSD",1739366294650,28.12553321,197.74,197.67,24.58553321]
["bitfinex","SOLUSD",1739366294848,24.58553321,197.75,197.69,13.41184853]
["bitfinex","SOLUSD",1739366295054,28.12533321,197.75,197.69,13.41184853]
["bitfinex","SOLUSD",1739366295252,24.61553321,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1739366295456,0.03,197.77,197.72,24.58553321]
["bitfinex","SOLUSD",1739366295754,24.61553321,197.77,197.72,13.41184853]
["bitfinex","SOLUSD",1739366298353,0.03,197.77,197.72,24.58553321]
["bitfinex","SOLUSD",1739366298743,0.03,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739366299238,0.03,197.77,197.73,37.99738174]
["bitfinex","SOLUSD",1739366299448,0.03,197.77,197.74,24.58553321]
["bitfinex","SOLUSD",1739366300153,0.03,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1739366300355,0.03,197.77,197.76,13.41184853]
["bitfinex","SOLUSD",1739366304748,0.03,197.77,197.76,43.05398174]
["bitfinex","SOLUSD",1739366305669,0.03,197.77,197.76,33.82850641]
["bitfinex","SOLUSD",1739366307369,0.03,197.77,197.76,34.33046641]
["bitfinex","SOLUSD",1739366307570,0.03,197.77,197.76,42.10546641]
["bitfinex","SOLUSD",1739366308648,0.03,197.79,197.78,33.91380853]
["bitfinex","SOLUSD",1739366308847,0.03,197.79,197.78,49.27386641]
["bitfinex","SOLUSD",1739366309855,0.03,197.79,197.78,54.32996641]
["bitfinex","SOLUSD",1739366310685,0.03,197.79,197.78,84.71996641]
["bitfinex","SOLUSD",1739366311189,0.03,197.89,197.8,13.41184853]
["bitfinex","SOLUSD",1739366311349,0.03,197.89,197.85,13.41184853]
["bitfinex","SOLUSD",1739366311548,0.03,197.89,197.87,15.61103788]
["bitfinex","SOLUSD",1739366311984,0.03,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1739366312285,0.03,197.89,197.88,28.77190641]
["bitfinex","SOLUSD",1739366312450,0.03,197.89,197.88,29.02288641]
["bitfinex","SOLUSD",1739366312652,0.03,197.89,197.88,29.27386641]
["bitfinex","SOLUSD",1739366313879,0.03,197.89,197.88,34.32736641]
["bitfinex","SOLUSD",1739366314180,0.03,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1739366314412,0.03,197.89,197.88,20.0]
["bitfinex","SOLUSD",1739366314595,0.03,197.89,197.83,15.36005788]
["bitfinex","SOLUSD",1739366314897,0.03,197.89,197.86,13.41184853]
["bitfinex","SOLUSD",1739366315352,0.03,197.89,197.87,13.41184853]
["bitfinex","SOLUSD",1739366315976,0.03,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1739366317187,0.03,197.89,197.87,20.0]
["bitfinex","SOLUSD",1739366317396,15.36005788,197.88,197.87,20.0]
["bitfinex","SOLUSD",1739366317694,15.36005788,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1739366317991,15.36005788,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1739366318487,15.36005788,197.86,197.84,20.0]
["bitfinex","SOLUSD",1739366318786,15.36005788,197.87,197.84,20.0]
["bitfinex","SOLUSD",1739366318976,15.36005788,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1739366320197,15.36005788,197.82,197.76,15.36005788]
["bitfinex","SOLUSD",1739366320372,15.36005788,197.81,197.75,15.36005788]
["bitfinex","SOLUSD",1739366320572,15.36005788,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1739366321289,15.36005788,197.79,197.73,15.36005788]
["bitfinex","SOLUSD",1739366321475,15.36005788,197.79,197.73,5.0573]
["bitfinex","SOLUSD",1739366321786,15.36005788,197.79,197.74,13.41184853]
["bitfinex","SOLUSD",1739366322473,15.36005788,197.8,197.74,28.77190641]
["bitfinex","SOLUSD",1739366322676,18.89895788,197.81,197.74,28.77190641]
["bitfinex","SOLUSD",1739366322974,15.36005788,197.8,197.74,28.77190641]
["bitfinex","SOLUSD",1739366323672,15.36005788,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366324272,16.96095788,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366325672,20.49985788,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366327187,36.85991576,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366327386,37.85991576,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366327895,35.85991576,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366328074,20.49985788,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366328470,5.1398,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366328676,3.5389,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366329010,18.89895788,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366331806,3.5389,197.8,197.79,0.063]
["bitfinex","SOLUSD",1739366332176,15.36005788,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739366332512,18.89865788,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739366332801,15.36005788,197.81,197.79,0.063]
["bitfinex","SOLUSD",1739366333182,18.89865788,197.82,197.79,0.063]
["bitfinex","SOLUSD",1739366333711,15.36005788,197.87,197.8,15.36005788]
["bitfinex","SOLUSD",1739366334008,15.36005788,197.87,197.79,0.063]
["bitfinex","SOLUSD",1739366334009,18.89745788,197.88,197.82,15.36005788]
["bitfinex","SOLUSD",1739366334186,15.36005788,197.85,197.79,15.42305788]
["bitfinex","SOLUSD",1739366334790,15.36005788,197.86,197.8,13.41184853]
["bitfinex","SOLUSD",1739366335187,18.89785788,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1739366335621,3.5375,197.88,197.82,15.36005788]
["bitfinex","SOLUSD",1739366335784,15.36005788,197.88,197.81,15.36005788]
["bitfinex","SOLUSD",1739366336120,15.36005788,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1739366336416,15.39005788,197.89,197.82,28.77190641]
["bitfinex","SOLUSD",1739366336623,15.39005788,197.89,197.84,20.0]
["bitfinex","SOLUSD",1739366336624,0.03,197.85,197.84,20.0]
["bitfinex","SOLUSD",1739366337116,0.03,197.85,197.84,33.41184853]
["bitfinex","SOLUSD",1739366340209,0.03,197.85,197.84,20.0]
["bitfinex","SOLUSD",1739366341489,0.03,197.85,197.82,13.41184853]
["bitfinex","SOLUSD",1739366341793,0.03,197.85,197.83,15.36005788]
["bitfinex","SOLUSD",1739366341994,0.03,197.85,197.84,28.77190641]
["bitfinex","SOLUSD",1739366342208,0.03,197.85,197.84,34.07738641]
["bitfinex","SOLUSD",1739366342400,0.03,197.85,197.84,34.32836641]
["bitfinex","SOLUSD",1739366344892,0.03,197.85,197.84,34.20287641]
["bitfinex","SOLUSD",1739366345702,0.03,197.85,197.84,34.32836641]
["bitfinex","SOLUSD",1739366346492,0.03,197.89,197.88,20.0]
["bitfinex","SOLUSD",1739366346691,0.03,197.89,197.88,48.77190641]
["bitfinex","SOLUSD",1739366347395,0.03,197.89,197.88,48.89739641]
["bitfinex","SOLUSD",1739366347718,0.03,197.89,197.88,54.07638641]
["bitfinex","SOLUSD",1739366348302,0.03,197.89,197.88,69.68742429]
["bitfinex","SOLUSD",1739366348520,0.03,197.89,197.88,60.42016641]
["bitfinex","SOLUSD",1739366348822,0.03,197.89,197.88,54.07638641]
["bitfinex","SOLUSD",1739366352624,0.03,197.89,197.88,69.68742429]
["bitfinex","SOLUSD",1739366352803,0.03,197.89,197.88,71.74812708]
["bitfinex","SOLUSD",1739366353005,0.03,197.91,197.89,13.91380853]
["bitfinex","SOLUSD",1739366353208,0.03,197.91,197.9,44.38294429]
["bitfinex","SOLUSD",1739366353545,0.03,197.91,197.9,44.63392429]
["bitfinex","SOLUSD",1739366354521,0.03,197.91,197.9,29.27386641]
["bitfinex","SOLUSD",1739366355037,0.03,197.91,197.9,34.32686641]
["bitfinex","SOLUSD",1739366355527,0.03,197.91,197.9,49.68692429]
["bitfinex","SOLUSD",1739366356201,0.03,197.91,197.9,50.74761797]
["bitfinex","SOLUSD",1739366357023,0.03,197.91,197.9,49.68692429]
["bitfinex","SOLUSD",1739366357237,0.03,197.91,197.9,34.07588641]
["bitfinex","SOLUSD",1739366357606,0.03,197.91,197.9,33.82490641]
["bitfinex","SOLUSD",1739366358023,0.03,197.91,197.9,13.41184853]
["bitfinex","SOLUSD",1739366358221,15.39005788,197.91,197.85,15.36005788]
["bitfinex","SOLUSD",1739366358406,15.39005788,197.91,197.84,20.41455788]
["bitfinex","SOLUSD",1739366358602,0.03,197.91,197.87,13.41184853]
["bitfinex","SOLUSD",1739366359229,0.03,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1739366359230,0.03,197.91,197.85,15.36005788]
["bitfinex","SOLUSD",1739366359438,18.92695788,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1739366359614,5.0798,197.91,197.86,28.77190641]
["bitfinex","SOLUSD",1739366360207,15.36005788,197.9,197.84,15.36005788]
["bitfinex","SOLUSD",1739366360420,15.36005788,197.88,197.81,15.36005788]
["bitfinex","SOLUSD",1739366360722,15.36005788,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1739366360921,15.36005788,197.89,197.82,28.77190641]
["bitfinex","SOLUSD",1739366361127,15.36005788,197.9,197.84,15.36005788]
["bitfinex","SOLUSD",1739366361314,15.36005788,197.9,197.83,15.36005788]
["bitfinex","SOLUSD",1739366361512,16.90295788,197.91,197.85,15.36005788]
["bitfinex","SOLUSD",1739366361722,5.08,197.91,197.86,28.77190641]
["bitfinex","SOLUSD",1739366361929,5.08,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1739366362423,1.5429,197.91,197.86,28.77190641]
["bitfinex","SOLUSD",1739366362625,1.5429,197.91,197.87,15.36005788]
["bitfinex","SOLUSD",1739366362826,1.5429,197.91,197.86,28.77190641]
["bitfinex","SOLUSD",1739366363721,5.0799,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1739366364028,5.0799,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1739366364029,5.0799,197.91,197.87,28.77190641]
["bitfinex","SOLUSD",1739366364205,5.0799,197.91,197.9,28.77190641]
["bitfinex","SOLUSD",1739366364206,0.03,197.91,197.9,28.77190641]
["bitfinex","SOLUSD",1739366365023,0.03,197.91,197.9,29.27386641]
["bitfinex","SOLUSD",1739366365235,0.03,197.91,197.9,44.63392429]
["bitfinex","SOLUSD",1739366365611,0.03,197.91,197.9,49.68692429]
["bitfinex","SOLUSD",1739366368623,0.03,197.96,197.94,20.50196]
["bitfinex","SOLUSD",1739366368943,0.03,197.96,197.95,28.89739641]
["bitfinex","SOLUSD",1739366369743,0.03,197.96,197.95,33.94909641]
["bitfinex","SOLUSD",1739366369921,0.03,197.96,197.95,33.82360641]
["bitfinex","SOLUSD",1739366370253,0.03,197.96,197.95,28.77190641]
["bitfinex","SOLUSD",1739366372934,0.03,197.96,197.95,13.41184853]
["bitfinex","SOLUSD",1739366373127,0.03,197.96,197.95,28.77190641]
["bitfinex","SOLUSD",1739366373926,0.03,197.96,197.91,15.36005788]
["bitfinex","SOLUSD",1739366374258,0.03,197.96,197.94,28.77190641]
["bitfinex","SOLUSD",1739366374814,0.03,197.96,197.94,13.41184853]
["bitfinex","SOLUSD",1739366376748,15.39005788,197.96,197.93,20.0]
["bitfinex","SOLUSD",1739366376977,15.36005788,197.95,197.89,0.063]
["bitfinex","SOLUSD",1739366377180,0.03,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739366377357,0.03,197.96,197.93,13.41184853]
["bitfinex","SOLUSD",1739366377748,0.03,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739366379271,0.03,197.96,197.92,28.77190641]
["bitfinex","SOLUSD",1739366380166,0.03,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739366381063,15.36005788,197.95,197.92,20.0]
["bitfinex","SOLUSD",1739366381449,15.39005788,197.96,197.92,20.0]
["bitfinex","SOLUSD",1739366382245,18.92605788,197.96,197.92,20.0]
["bitfinex","SOLUSD",1739366382444,18.92605788,197.96,197.9,13.41184853]
["bitfinex","SOLUSD",1739366382885,15.36005788,197.94,197.89,0.063]
["bitfinex","SOLUSD",1739366383056,15.36005788,197.94,197.89,13.47484853]
["bitfinex","SOLUSD",1739366384056,18.89645788,197.94,197.89,13.47484853]
["bitfinex","SOLUSD",1739366384458,3.5364,197.94,197.89,28.83490641]
["bitfinex","SOLUSD",1739366385668,3.5662,197.96,197.9,15.36005788]
["bitfinex","SOLUSD",1739366385865,3.5662,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739366386059,3.5662,197.96,197.91,28.77190641]
["bitfinex","SOLUSD",1739366386258,0.03,197.96,197.93,15.36005788]
["bitfinex","SOLUSD",1739366386863,0.03,197.96,197.92,15.36005788]
["bitfinex","SOLUSD",1739366387186,0.03,197.96,197.91,15.36005788]
["bitfinex","SOLUSD",1739366387385,0.03,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1739366388157,15.36005788,197.95,197.9,5.0528]
["bitfinex","SOLUSD",1739366388964,15.36005788,197.95,197.91,13.41184853]
["bitfinex","SOLUSD",1739366389157,18.92605788,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739366390861,15.36005788,197.94,197.89,5.1163]
["bitfinex","SOLUSD",1739366391064,15.36005788,197.93,197.9,20.0]
["bitfinex","SOLUSD",1739366391461,16.98105788,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739366391672,1.621,197.94,197.9,20.0]
["bitfinex","SOLUSD",1739366392769,1.621,197.94,197.91,13.41184853]
["bitfinex","SOLUSD",1739366394788,1.621,197.94,197.91,28.77190641]
["bitfinex","SOLUSD",1739366395091,0.03,197.96,197.91,28.77190641]
["bitfinex","SOLUSD",1739366397584,0.03,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1739366398098,0.03,197.96,197.91,28.77190641]
["bitfinex","SOLUSD",1739366398602,0.03,197.96,197.91,28.83490641]
["bitfinex","SOLUSD",1739366398763,0.03,197.96,197.91,13.47484853]
["bitfinex","SOLUSD",1739366399073,0.03,197.96,197.93,13.41184853]
["bitfinex","SOLUSD",1739366401178,0.03,197.96,197.93,28.77190641]
["bitfinex","SOLUSD",1739366401679,0.03,197.96,197.95,15.36005788]
["bitfinex","SOLUSD",1739366401882,0.03,197.96,197.95,28.77190641]
["bitfinex","SOLUSD",1739366402083,0.03,197.96,197.95,33.82360641]
["bitfinex","SOLUSD",1739366402970,0.03,197.96,197.95,34.07458641]
["bitfinex","SOLUSD",1739366403176,0.03,197.96,197.95,34.32556641]
["bitfinex","SOLUSD",1739366403395,0.03,197.96,197.95,34.07458641]
["bitfinex","SOLUSD",1739366403575,0.03,197.96,197.95,34.32556641]
["bitfinex","SOLUSD",1739366403783,0.03,197.96,197.95,41.86638233]
["bitfinex","SOLUSD",1739366403969,0.07359206,198.05,198.02,15.36005788]
["bitfinex","SOLUSD",1739366404170,0.07359206,198.05,198.03,15.36005788]
["bitfinex","SOLUSD",1739366404802,0.07359206,198.05,198.04,35.36005788]
["bitfinex","SOLUSD",1739366404986,0.07359206,198.05,198.04,48.77190641]
["bitfinex","SOLUSD",1739366405598,0.07359206,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739366406100,0.07359206,198.05,198.04,35.36005788]
["bitfinex","SOLUSD",1739366408173,0.07359206,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739366409284,0.07359206,198.05,198.04,35.36005788]
["bitfinex","SOLUSD",1739366410182,0.10359206,198.05,198.04,35.36005788]
["bitfinex","SOLUSD",1739366411377,0.10359206,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739366411792,0.10359206,198.05,198.02,13.41184853]
["bitfinex","SOLUSD",1739366412605,15.36005788,198.03,197.97,15.36005788]
["bitfinex","SOLUSD",1739366412783,15.36005788,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1739366412979,5.28709206,198.05,198.0,28.77190641]
["bitfinex","SOLUSD",1739366413183,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366413384,0.10359206,198.05,198.04,28.77190641]
["bitfinex","SOLUSD",1739366413585,0.10359206,198.05,197.98,0.25098]
["bitfinex","SOLUSD",1739366413770,15.36005788,198.03,197.96,15.36005788]
["bitfinex","SOLUSD",1739366413977,15.36005788,198.03,198.0,20.0]
["bitfinex","SOLUSD",1739366414178,3.63809206,198.05,197.97,15.36005788]
["bitfinex","SOLUSD",1739366414179,15.36005788,198.04,197.97,15.36005788]
["bitfinex","SOLUSD",1739366414378,15.36005788,198.04,198.0,20.0]
["bitfinex","SOLUSD",1739366414602,0.10359206,198.05,198.01,15.36005788]
["bitfinex","SOLUSD",1739366414802,0.10359206,198.05,198.0,35.36005788]
["bitfinex","SOLUSD",1739366415000,0.10359206,198.05,198.02,20.0]
["bitfinex","SOLUSD",1739366415302,0.10359206,198.05,197.99,5.0506]
["bitfinex","SOLUSD",1739366415303,15.46364994,198.05,197.99,5.0506]
["bitfinex","SOLUSD",1739366415515,15.46364994,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1739366415701,0.10359206,198.05,198.01,15.36005788]
["bitfinex","SOLUSD",1739366415997,0.10359206,198.05,198.04,28.77190641]
["bitfinex","SOLUSD",1739366416205,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366416400,0.10359206,198.05,198.0,35.36005788]
["bitfinex","SOLUSD",1739366416606,3.63799206,198.05,197.94,5.052]
["bitfinex","SOLUSD",1739366416787,15.36005788,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1739366417120,15.36005788,198.02,197.95,28.77190641]
["bitfinex","SOLUSD",1739366417901,15.36005788,198.01,197.98,20.0]
["bitfinex","SOLUSD",1739366418203,15.36005788,198.02,197.98,20.0]
["bitfinex","SOLUSD",1739366418688,1.5545,198.03,197.94,15.36005788]
["bitfinex","SOLUSD",1739366418689,15.36005788,198.01,197.94,15.36005788]
["bitfinex","SOLUSD",1739366419201,15.36005788,198.02,197.97,20.0]
["bitfinex","SOLUSD",1739366419379,15.36005788,198.01,197.97,20.0]
["bitfinex","SOLUSD",1739366419696,15.36005788,198.0,197.97,20.0]
["bitfinex","SOLUSD",1739366420202,15.36005788,198.02,197.97,20.0]
["bitfinex","SOLUSD",1739366420403,20.44935788,198.03,197.97,20.0]
["bitfinex","SOLUSD",1739366420903,5.0893,198.03,197.97,35.36005788]
["bitfinex","SOLUSD",1739366421101,15.36005788,198.02,197.97,20.0]
["bitfinex","SOLUSD",1739366421692,20.44935788,198.03,197.97,20.0]
["bitfinex","SOLUSD",1739366421885,16.91455788,198.03,197.97,20.0]
["bitfinex","SOLUSD",1739366422286,1.5545,198.03,197.97,35.36005788]
["bitfinex","SOLUSD",1739366422591,16.91455788,198.03,197.97,25.1142]
["bitfinex","SOLUSD",1739366423000,1.5545,198.03,197.97,40.47425788]
["bitfinex","SOLUSD",1739366423195,1.5545,198.03,197.98,15.36005788]
["bitfinex","SOLUSD",1739366423399,0.03,198.03,198.01,15.36005788]
["bitfinex","SOLUSD",1739366423608,0.03,198.03,198.02,15.36005788]
["bitfinex","SOLUSD",1739366423799,0.03,198.03,198.02,29.02288641]
["bitfinex","SOLUSD",1739366423984,0.03,198.03,198.02,33.82180641]
["bitfinex","SOLUSD",1739366424805,0.03,198.03,198.02,34.07278641]
["bitfinex","SOLUSD",1739366426220,0.03,198.03,198.02,34.32376641]
["bitfinex","SOLUSD",1739366428897,0.03,198.03,198.02,34.32376641]
["bitfinex","SOLUSD",1739366430695,0.03,198.03,198.02,35.38382395]
["bitfinex","SOLUSD",1739366430998,0.10359206,198.05,198.04,29.02288641]
["bitfinex","SOLUSD",1739366432312,0.10359206,198.05,198.04,33.82130641]
["bitfinex","SOLUSD",1739366432515,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366432890,0.10359206,198.05,198.04,28.77190641]
["bitfinex","SOLUSD",1739366434403,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366434715,0.10359206,198.05,198.04,28.77190641]
["bitfinex","SOLUSD",1739366438710,0.10359206,198.05,198.04,15.36005788]
["bitfinex","SOLUSD",1739366439492,0.10359206,198.05,198.03,15.42305788]
["bitfinex","SOLUSD",1739366439696,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366440119,18.99814994,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366441125,3.63809206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366441822,15.36005788,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366442624,3.5346,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366444926,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366445515,0.10359206,198.05,198.03,15.42305788]
["bitfinex","SOLUSD",1739366446250,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366446429,18.99814994,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366447119,3.63809206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366447640,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366447827,0.10359206,198.05,198.03,15.42305788]
["bitfinex","SOLUSD",1739366448137,0.10359206,198.05,198.04,15.36005788]
["bitfinex","SOLUSD",1739366451452,0.10359206,198.05,198.03,15.42305788]
["bitfinex","SOLUSD",1739366451625,0.10359206,198.05,198.04,28.77190641]
["bitfinex","SOLUSD",1739366452260,0.10359206,198.05,198.03,15.42305788]
["bitfinex","SOLUSD",1739366452451,0.10359206,198.05,198.04,20.0]
["bitfinex","SOLUSD",1739366453435,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366453958,0.10359206,198.05,198.03,20.063]
["bitfinex","SOLUSD",1739366454582,0.10359206,198.05,198.04,15.36005788]
["bitfinex","SOLUSD",1739366454942,0.10359206,198.05,198.03,35.42305788]
["bitfinex","SOLUSD",1739366455146,0.10359206,198.05,198.03,20.063]
["bitfinex","SOLUSD",1739366455646,0.10359206,198.05,198.03,25.1127]
["bitfinex","SOLUSD",1739366456164,0.10359206,198.05,198.03,40.47275788]
["bitfinex","SOLUSD",1739366457559,0.10359206,198.05,198.03,25.1127]
["bitfinex","SOLUSD",1739366461660,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366462956,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366464671,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366468861,3.63809206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366469052,13.44229481,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366469972,3.63809206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366470389,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366470877,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366472153,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366472685,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366473170,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366474177,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366474485,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366476487,0.10359206,198.05,198.04,28.76741128]
["bitfinex","SOLUSD",1739366480068,0.10359206,198.05,198.04,28.51643128]
["bitfinex","SOLUSD",1739366480265,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366480475,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366480860,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366481497,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366482585,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366482781,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366482969,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366483179,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366483567,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366484770,0.10359206,198.05,198.04,28.76741128]
["bitfinex","SOLUSD",1739366487370,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366487693,0.10359206,198.05,198.04,18.46124853]
["bitfinex","SOLUSD",1739366487989,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366489296,13.44219481,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366492101,3.63799206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366493484,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366494185,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366494488,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366494784,0.10359206,198.05,198.03,9.86720275]
["bitfinex","SOLUSD",1739366496285,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366497572,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366498274,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366498590,0.10359206,198.05,198.03,14.91680275]
["bitfinex","SOLUSD",1739366498896,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366500394,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366502477,0.10359206,198.05,198.04,18.46124853]
["bitfinex","SOLUSD",1739366503910,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366508012,0.10359206,198.05,198.04,18.46124853]
["bitfinex","SOLUSD",1739366508694,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366508889,9.90779481,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366509979,9.80420275,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366510301,11.30990275,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366510872,14.84450275,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366519010,3.5346,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366519196,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366520705,0.10359206,198.05,198.03,13.47484853]
["bitfinex","SOLUSD",1739366520901,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366522702,0.10359206,198.05,198.04,28.51643128]
["bitfinex","SOLUSD",1739366522905,0.10359206,198.05,198.04,28.76741128]
["bitfinex","SOLUSD",1739366523696,0.10359206,198.05,198.04,28.26545128]
["bitfinex","SOLUSD",1739366524103,0.10359206,198.05,198.04,28.51643128]
["bitfinex","SOLUSD",1739366524806,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366525002,0.10359206,198.05,198.03,29.86720275]
["bitfinex","SOLUSD",1739366525301,0.10359206,198.05,198.03,20.063]
["bitfinex","SOLUSD",1739366525488,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366525894,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366526212,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366527115,0.10359206,198.05,198.04,9.80420275]
["bitfinex","SOLUSD",1739366527311,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366527711,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366527894,0.10359206,198.05,198.04,23.21605128]
["bitfinex","SOLUSD",1739366529195,0.10359206,198.05,198.04,13.41184853]
["bitfinex","SOLUSD",1739366529610,0.10359206,198.05,198.04,28.72890224]
["bitfinex","SOLUSD",1739366529817,0.10359206,198.05,198.04,15.31705371]
["bitfinex","SOLUSD",1739366529994,0.10359206,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366531414,0.10359206,198.05,198.04,15.31705371]
["bitfinex","SOLUSD",1739366533821,0.10359206,198.05,198.03,5.1127]
["bitfinex","SOLUSD",1739366533822,0.10359206,198.05,198.03,20.42975371]
["bitfinex","SOLUSD",1739366535118,0.10359206,198.05,198.04,15.31705371]
["bitfinex","SOLUSD",1739366535301,0.10359206,198.05,198.04,28.72890224]
["bitfinex","SOLUSD",1739366535620,0.10359206,198.05,198.04,33.77830224]
["bitfinex","SOLUSD",1739366535921,0.10359206,198.05,198.04,34.02928224]
["bitfinex","SOLUSD",1739366536299,0.10359206,198.05,198.04,18.46124853]
["bitfinex","SOLUSD",1739366536823,12.45064577,198.1,198.04,18.46124853]
["bitfinex","SOLUSD",1739366537195,12.45064577,198.1,198.04,33.77830224]
["bitfinex","SOLUSD",1739366538509,15.31705371,198.09,198.03,15.38005371]
["bitfinex","SOLUSD",1739366538722,15.31705371,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739366539415,18.85095371,198.08,198.03,0.063]
["bitfinex","SOLUSD",1739366540621,3.5339,198.08,198.03,15.38005371]
["bitfinex","SOLUSD",1739366540824,15.31705371,198.04,198.03,0.063]
["bitfinex","SOLUSD",1739366541211,18.85145371,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366541408,3.5344,198.05,198.03,0.063]
["bitfinex","SOLUSD",1739366543826,1.5391,198.07,198.03,0.063]
["bitfinex","SOLUSD",1739366544026,5.0733,198.07,198.03,15.38005371]
["bitfinex","SOLUSD",1739366544213,1.5391,198.07,198.03,15.38005371]
["bitfinex","SOLUSD",1739366544817,3.5339,198.08,198.03,15.38005371]
["bitfinex","SOLUSD",1739366545014,0.03,198.1,198.03,0.063]
["bitfinex","SOLUSD",1739366545234,0.03,198.1,198.07,15.31705371]
["bitfinex","SOLUSD",1739366546536,0.03,198.1,198.06,15.31705371]
["bitfinex","SOLUSD",1739366547100,0.03,198.1,198.09,15.31705371]
["bitfinex","SOLUSD",1739366547305,0.03,198.1,198.09,28.72890224]
["bitfinex","SOLUSD",1739366548007,0.03,198.1,198.09,34.02808224]
["bitfinex","SOLUSD",1739366548205,0.03,198.1,198.09,49.59611595]
["bitfinex","SOLUSD",1739366548503,0.03,198.1,198.09,50.65579621]
["bitfinex","SOLUSD",1739366548840,0.03,198.11,198.1,13.91380853]
["bitfinex","SOLUSD",1739366549010,0.03,198.11,198.1,44.54791595]
["bitfinex","SOLUSD",1739366549411,0.03,198.11,198.1,29.23086224]
["bitfinex","SOLUSD",1739366549703,0.03,198.11,198.1,28.72890224]
["bitfinex","SOLUSD",1739366549927,0.03,198.11,198.09,15.31705371]
["bitfinex","SOLUSD",1739366550132,0.03,198.11,198.1,15.31705371]
["bitfinex","SOLUSD",1739366550305,0.03,198.11,198.1,28.72890224]
["bitfinex","SOLUSD",1739366550925,0.03,198.11,198.1,28.97988224]
["bitfinex","SOLUSD",1739366551233,0.03,198.11,198.1,49.59581595]
["bitfinex","SOLUSD",1739366555946,0.03,198.11,198.1,28.97988224]
["bitfinex","SOLUSD",1739366556155,0.03,198.11,198.1,29.23086224]
["bitfinex","SOLUSD",1739366556528,0.03,198.11,198.1,28.97988224]
["bitfinex","SOLUSD",1739366556727,0.03,198.11,198.1,29.04288224]
["bitfinex","SOLUSD",1739366557622,0.03,198.11,198.1,23.27041432]
["bitfinex","SOLUSD",1739366559664,0.03,198.11,198.1,28.78005024]
["bitfinex","SOLUSD",1739366562147,0.03,198.11,198.1,34.07893024]
["bitfinex","SOLUSD",1739366562342,0.03,198.11,198.1,49.63511195]
["bitfinex","SOLUSD",1739366565250,0.14,198.18,198.14,0.50196]
["bitfinex","SOLUSD",1739366565436,0.14,198.18,198.17,28.96803024]
["bitfinex","SOLUSD",1739366565639,0.14,198.18,198.17,29.21901024]
["bitfinex","SOLUSD",1739366567170,0.14,198.18,198.17,34.26511024]
["bitfinex","SOLUSD",1739366567658,0.03,198.3,198.22,13.66282853]
["bitfinex","SOLUSD",1739366567955,0.03,198.3,198.24,29.21901024]
["bitfinex","SOLUSD",1739366568545,0.03,198.3,198.25,13.41184853]
["bitfinex","SOLUSD",1739366568781,0.03,198.3,198.29,15.30520171]
["bitfinex","SOLUSD",1739366569062,0.03,198.3,198.29,29.21901024]
["bitfinex","SOLUSD",1739366569248,0.03,198.3,198.29,34.26211024]
["bitfinex","SOLUSD",1739366569446,0.03,198.3,198.29,34.01113024]
["bitfinex","SOLUSD",1739366569759,0.03,198.3,198.29,28.71705024]
["bitfinex","SOLUSD",1739366569956,0.03,198.3,198.29,28.96803024]
["bitfinex","SOLUSD",1739366570453,0.03,198.3,198.29,34.26211024]
["bitfinex","SOLUSD",1739366570857,0.03,198.3,198.29,49.56731195]
["bitfinex","SOLUSD",1739366571055,8.8195,198.43,198.3,13.91380853]
["bitfinex","SOLUSD",1739366571056,1.6241,198.43,198.3,13.91380853]
["bitfinex","SOLUSD",1739366571250,1.6241,198.43,198.39,15.30520171]
["bitfinex","SOLUSD",1739366571644,1.6241,198.43,198.4,15.30520171]
["bitfinex","SOLUSD",1739366571960,1.6241,198.43,198.37,13.41184853]
["bitfinex","SOLUSD",1739366572154,1.6241,198.43,198.39,15.30520171]
["bitfinex","SOLUSD",1739366572355,25.08476506,198.49,198.38,13.41184853]
["bitfinex","SOLUSD",1739366572356,14.0387412,198.51,198.42,15.30520171]
["bitfinex","SOLUSD",1739366572561,14.0387412,198.51,198.4,15.30520171]
["bitfinex","SOLUSD",1739366572562,7.91457993,198.51,198.48,15.30520171]
["bitfinex","SOLUSD",1739366572866,11.7375,198.54,198.48,15.30520171]
["bitfinex","SOLUSD",1739366573155,8.2116,198.54,198.48,28.71705024]
["bitfinex","SOLUSD",1739366573354,23.51680171,198.54,198.48,28.71705024]
["bitfinex","SOLUSD",1739366573960,15.30520171,198.49,198.42,15.30520171]
["bitfinex","SOLUSD",1739366574159,15.30520171,198.49,198.43,13.91380853]
["bitfinex","SOLUSD",1739366574356,15.30520171,198.49,198.42,15.30520171]
["bitfinex","SOLUSD",1739366574357,15.30520171,198.53,198.4,5.0401]
["bitfinex","SOLUSD",1739366574535,15.30520171,198.47,198.38,8.31885061]
["bitfinex","SOLUSD",1739366574739,11.7373,198.54,198.39,14.91380853]
["bitfinex","SOLUSD",1739366574946,1.0,198.52,198.39,14.91380853]
["bitfinex","SOLUSD",1739366575357,4.5261,198.52,198.4,7.94245013]
["bitfinex","SOLUSD",1739366575660,1.0,198.58,198.42,1.0]
["bitfinex","SOLUSD",1739366575661,1.0,198.53,198.42,1.0]
["bitfinex","SOLUSD",1739366575857,15.30520171,198.45,198.42,1.0]
["bitfinex","SOLUSD",1739366576367,15.30520171,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739366576551,15.30520171,198.47,198.44,1.0]
["bitfinex","SOLUSD",1739366576753,15.30520171,198.48,198.44,1.0]
["bitfinex","SOLUSD",1739366577057,15.30520171,198.48,198.42,1.0]
["bitfinex","SOLUSD",1739366577242,18.83200171,198.48,198.44,1.0]
["bitfinex","SOLUSD",1739366577443,18.83200171,198.48,198.45,1.0]
["bitfinex","SOLUSD",1739366577745,18.83200171,198.48,198.38,22.23265914]
["bitfinex","SOLUSD",1739366577746,18.83200171,198.48,198.44,1.0]
["bitfinex","SOLUSD",1739366577945,20.0,198.52,198.44,1.0]
["bitfinex","SOLUSD",1739366578145,15.30520171,198.48,198.45,1.0]
["bitfinex","SOLUSD",1739366578442,15.30520171,198.56,198.52,1.0]
["bitfinex","SOLUSD",1739366578648,8.0834,198.59,198.5,1.0]
["bitfinex","SOLUSD",1739366578855,1.0,198.57,198.48,1.0]
["bitfinex","SOLUSD",1739366579047,1.0,198.55,198.46,1.0]
["bitfinex","SOLUSD",1739366579256,1.0,198.53,198.47,1.0]
["bitfinex","SOLUSD",1739366579571,12.34,198.54,198.47,1.0]
["bitfinex","SOLUSD",1739366579746,13.34,198.54,198.43,1.0]
["bitfinex","SOLUSD",1739366579941,13.34,198.54,198.36,16.63373505]
["bitfinex","SOLUSD",1739366579942,15.30520171,198.44,198.4,1.0]
["bitfinex","SOLUSD",1739366580150,15.30520171,198.49,198.45,1.0]
["bitfinex","SOLUSD",1739366580353,15.30520171,198.51,198.48,1.0]
["bitfinex","SOLUSD",1739366580548,15.30520171,198.5,198.46,1.0]
["bitfinex","SOLUSD",1739366580846,15.30520171,198.49,198.46,1.0]
["bitfinex","SOLUSD",1739366581155,15.30520171,198.48,198.46,1.0]
["bitfinex","SOLUSD",1739366581343,15.30520171,198.48,198.45,1.0]
["bitfinex","SOLUSD",1739366581539,15.30520171,198.46,198.43,1.0]
["bitfinex","SOLUSD",1739366581740,15.30520171,198.44,198.39,1.0]
["bitfinex","SOLUSD",1739366581967,15.30520171,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739366582349,7.0791,198.49,198.38,1.0]
["bitfinex","SOLUSD",1739366582350,15.30520171,198.4,198.38,1.0]
["bitfinex","SOLUSD",1739366582549,27.64640171,198.52,198.41,1.0]
["bitfinex","SOLUSD",1739366582750,15.30520171,198.51,198.48,1.0]
["bitfinex","SOLUSD",1739366582955,3.526,198.52,198.48,1.0]
["bitfinex","SOLUSD",1739366583149,18.83120171,198.52,198.48,1.0]
["bitfinex","SOLUSD",1739366583353,18.83120171,198.52,198.46,15.30520171]
["bitfinex","SOLUSD",1739366583354,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1739366584042,0.03,198.56,198.55,16.30520171]
["bitfinex","SOLUSD",1739366584241,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1739366584438,1.27937467,198.7,198.6,1.0]
["bitfinex","SOLUSD",1739366584641,15.30520171,198.73,198.68,1.0]
["bitfinex","SOLUSD",1739366584964,4.5213,198.79,198.65,1.0]
["bitfinex","SOLUSD",1739366585157,15.30520171,198.7,198.65,1.0]
["bitfinex","SOLUSD",1739366585361,15.30520171,198.69,198.66,1.0]
["bitfinex","SOLUSD",1739366585557,15.30520171,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739366585759,24.35795425,198.67,198.63,1.0]
["bitfinex","SOLUSD",1739366586069,24.35795425,198.66,198.61,1.0]
["bitfinex","SOLUSD",1739366586376,24.35795425,198.68,198.63,1.0]
["bitfinex","SOLUSD",1739366586552,12.3257,198.77,198.66,1.0]
["bitfinex","SOLUSD",1739366586553,3.5216,198.77,198.66,1.0]
["bitfinex","SOLUSD",1739366586872,24.35795425,198.71,198.66,1.0]
["bitfinex","SOLUSD",1739366587172,24.35795425,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739366587369,24.35795425,198.7,198.67,1.0]
["bitfinex","SOLUSD",1739366587559,24.35795425,198.7,198.63,24.35795425]
["bitfinex","SOLUSD",1739366587560,24.35795425,198.7,198.66,1.0]
["bitfinex","SOLUSD",1739366587867,24.35795425,198.68,198.64,1.0]
["bitfinex","SOLUSD",1739366588066,24.35795425,198.65,198.61,1.0]
["bitfinex","SOLUSD",1739366588274,24.35795425,198.68,198.61,25.35795425]
["bitfinex","SOLUSD",1739366588444,12.3257,198.77,198.66,1.0]
["bitfinex","SOLUSD",1739366588647,13.3257,198.77,198.64,1.0]
["bitfinex","SOLUSD",1739366588949,24.35795425,198.66,198.61,1.0]
["bitfinex","SOLUSD",1739366589166,24.35795425,198.65,198.6,1.0]
["bitfinex","SOLUSD",1739366589366,17.22367016,198.7,198.6,1.0]
["bitfinex","SOLUSD",1739366589572,24.35795425,198.63,198.57,1.0]
["bitfinex","SOLUSD",1739366589746,1.0,198.69,198.56,1.0]
["bitfinex","SOLUSD",1739366589747,24.35795425,198.61,198.56,1.0]
["bitfinex","SOLUSD",1739366589952,1.0,198.66,198.54,1.0]
["bitfinex","SOLUSD",1739366590279,24.35795425,198.63,198.57,1.0]
["bitfinex","SOLUSD",1739366590573,24.35795425,198.65,198.58,1.0]
["bitfinex","SOLUSD",1739366590774,24.35795425,198.6,198.53,25.35795425]
["bitfinex","SOLUSD",1739366590944,24.35795425,198.62,198.55,24.35795425]
["bitfinex","SOLUSD",1739366591149,24.35795425,198.61,198.54,25.35795425]
["bitfinex","SOLUSD",1739366591486,24.35795425,198.6,198.55,1.0]
["bitfinex","SOLUSD",1739366591656,24.35795425,198.66,198.58,24.35795425]
["bitfinex","SOLUSD",1739366591984,1.0,198.7,198.58,1.0]
["bitfinex","SOLUSD",1739366591985,24.35795425,198.64,198.58,1.0]
["bitfinex","SOLUSD",1739366592278,24.35795425,198.65,198.58,25.35795425]
["bitfinex","SOLUSD",1739366592450,24.35795425,198.65,198.59,1.0]
["bitfinex","SOLUSD",1739366592651,24.35795425,198.65,198.58,24.35795425]
["bitfinex","SOLUSD",1739366592869,24.35795425,198.65,198.58,25.35795425]
["bitfinex","SOLUSD",1739366593173,24.35795425,198.62,198.58,1.0]
["bitfinex","SOLUSD",1739366593347,24.35795425,198.62,198.56,1.0]
["bitfinex","SOLUSD",1739366593660,24.35795425,198.58,198.53,1.0]
["bitfinex","SOLUSD",1739366593857,24.35795425,198.58,198.56,1.0]
["bitfinex","SOLUSD",1739366594061,24.35795425,198.59,198.54,1.0]
["bitfinex","SOLUSD",1739366594265,24.35795425,198.57,198.52,1.0]
["bitfinex","SOLUSD",1739366594567,24.35795425,198.57,198.5,29.39565425]
["bitfinex","SOLUSD",1739366594568,1.0,198.59,198.47,1.0]
["bitfinex","SOLUSD",1739366594766,0.03,198.61,198.52,1.0]
["bitfinex","SOLUSD",1739366594959,24.35795425,198.56,198.52,1.0]
["bitfinex","SOLUSD",1739366595142,24.35795425,198.58,198.53,1.0]
["bitfinex","SOLUSD",1739366595344,0.03,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739366595662,0.03,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366596171,24.38795425,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366596671,0.03,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366597376,0.03,198.61,198.59,1.0]
["bitfinex","SOLUSD",1739366597953,24.35795425,198.6,198.58,1.0]
["bitfinex","SOLUSD",1739366598157,24.35795425,198.6,198.56,6.0361]
["bitfinex","SOLUSD",1739366598554,0.03,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366598755,24.35795425,198.59,198.56,1.0]
["bitfinex","SOLUSD",1739366598975,0.03,198.61,198.59,1.0]
["bitfinex","SOLUSD",1739366599174,24.38795425,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739366599368,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366600091,24.35795425,198.61,198.56,1.0]
["bitfinex","SOLUSD",1739366600759,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366601359,24.35795425,198.57,198.54,1.0]
["bitfinex","SOLUSD",1739366601555,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366601758,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366602279,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366602456,24.35795425,198.57,198.53,1.0]
["bitfinex","SOLUSD",1739366602655,9.8091,198.66,198.54,1.0]
["bitfinex","SOLUSD",1739366602656,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366602858,24.35795425,198.57,198.53,1.0]
["bitfinex","SOLUSD",1739366603460,24.35795425,198.58,198.53,1.0]
["bitfinex","SOLUSD",1739366603982,24.35795425,198.61,198.54,25.35795425]
["bitfinex","SOLUSD",1739366604286,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366604488,24.35795425,198.6,198.54,24.35795425]
["bitfinex","SOLUSD",1739366604489,24.35795425,198.59,198.55,1.0]
["bitfinex","SOLUSD",1739366604667,24.35795425,198.58,198.53,1.0]
["bitfinex","SOLUSD",1739366604990,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366605199,20.0,198.62,198.57,1.0]
["bitfinex","SOLUSD",1739366605200,24.35795425,198.62,198.57,1.0]
["bitfinex","SOLUSD",1739366605369,24.35795425,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739366605698,24.35795425,198.6,198.57,1.0]
["bitfinex","SOLUSD",1739366605869,24.35795425,198.6,198.53,5.0999]
["bitfinex","SOLUSD",1739366605870,24.35795425,198.6,198.55,1.0]
["bitfinex","SOLUSD",1739366606074,24.35795425,198.56,198.53,1.063]
["bitfinex","SOLUSD",1739366606367,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366606692,24.35795425,198.58,198.53,1.063]
["bitfinex","SOLUSD",1739366606875,24.35795425,198.56,198.53,1.063]
["bitfinex","SOLUSD",1739366607066,24.35795425,198.57,198.54,1.0]
["bitfinex","SOLUSD",1739366607271,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366607466,12.3338,198.64,198.54,1.0]
["bitfinex","SOLUSD",1739366607467,24.35795425,198.57,198.54,1.0]
["bitfinex","SOLUSD",1739366607874,24.35795425,198.56,198.54,1.0]
["bitfinex","SOLUSD",1739366608068,24.35795425,198.58,198.54,1.0]
["bitfinex","SOLUSD",1739366608274,24.35795425,198.57,198.53,1.063]
["bitfinex","SOLUSD",1739366608882,24.35795425,198.63,198.56,1.0]
["bitfinex","SOLUSD",1739366609086,24.35795425,198.63,198.58,1.0]
["bitfinex","SOLUSD",1739366609285,27.88215425,198.63,198.58,1.0]
["bitfinex","SOLUSD",1739366609463,24.35795425,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366610085,24.35795425,198.6,198.57,1.0]
["bitfinex","SOLUSD",1739366610385,24.35795425,198.59,198.56,1.0]
["bitfinex","SOLUSD",1739366610586,24.35795425,198.6,198.56,1.0]
["bitfinex","SOLUSD",1739366610889,3.5246,198.61,198.58,1.0]
["bitfinex","SOLUSD",1739366611482,3.5242,198.63,198.59,1.0]
["bitfinex","SOLUSD",1739366611706,3.5239,198.64,198.59,1.0]
["bitfinex","SOLUSD",1739366611996,3.5239,198.64,198.62,1.0]
["bitfinex","SOLUSD",1739366612171,27.88135425,198.67,198.62,1.0]
["bitfinex","SOLUSD",1739366612370,24.35795425,198.66,198.62,1.0]
["bitfinex","SOLUSD",1739366612696,3.5234,198.67,198.59,1.0]
["bitfinex","SOLUSD",1739366612697,24.35795425,198.63,198.59,1.0]
["bitfinex","SOLUSD",1739366612897,24.35795425,198.64,198.59,1.0]
["bitfinex","SOLUSD",1739366613068,24.35795425,198.63,198.59,1.0]
["bitfinex","SOLUSD",1739366613266,24.35795425,198.61,198.57,1.0]
["bitfinex","SOLUSD",1739366613565,24.35795425,198.59,198.57,1.0]
["bitfinex","SOLUSD",1739366613767,24.35795425,198.59,198.56,1.0]
["bitfinex","SOLUSD",1739366614488,24.35795425,198.59,198.55,1.0]
["bitfinex","SOLUSD",1739366614673,24.35795425,198.58,198.56,1.0]
["bitfinex","SOLUSD",1739366614992,24.35795425,198.57,198.53,6.172]
["bitfinex","SOLUSD",1739366615294,24.35795425,198.57,198.53,0.063]
["bitfinex","SOLUSD",1739366616090,27.88365425,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739366616673,28.88365425,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1739366617369,28.88365425,198.54,198.44,59.9]
["bitfinex","SOLUSD",1739366617690,24.35795425,198.47,198.44,60.9]
["bitfinex","SOLUSD",1739366617896,24.35795425,198.47,198.44,59.9]
["bitfinex","SOLUSD",1739366618366,27.88435425,198.5,198.4,1.0]
["bitfinex","SOLUSD",1739366618567,24.35795425,198.43,198.39,1.063]
["bitfinex","SOLUSD",1739366618765,24.35795425,198.45,198.4,1.0]
["bitfinex","SOLUSD",1739366618969,24.35795425,198.49,198.42,25.35795425]
["bitfinex","SOLUSD",1739366619391,24.35795425,198.49,198.43,24.35795425]
["bitfinex","SOLUSD",1739366619570,24.35795425,198.49,198.42,25.35795425]
["bitfinex","SOLUSD",1739366619775,24.35795425,198.46,198.42,1.0]
["bitfinex","SOLUSD",1739366619979,24.35795425,198.45,198.4,1.0]
["bitfinex","SOLUSD",1739366620293,24.35795425,198.43,198.39,0.063]
["bitfinex","SOLUSD",1739366620495,24.35795425,198.42,198.39,0.063]
["bitfinex","SOLUSD",1739366620677,24.35795425,198.41,198.39,0.063]
["bitfinex","SOLUSD",1739366621603,24.35795425,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739366622693,48.7159085,198.4,198.39,0.063]
["bitfinex","SOLUSD",1739366622882,24.35795425,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739366624289,27.88715425,198.34,198.33,0.063]
["bitfinex","SOLUSD",1739366627312,20.0,198.31,198.22,1.063]
["bitfinex","SOLUSD",1739366627509,24.35795425,198.25,198.22,1.063]
["bitfinex","SOLUSD",1739366627809,24.35795425,198.24,198.22,0.063]
["bitfinex","SOLUSD",1739366628608,27.88865425,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739366628815,24.35795425,198.27,198.24,1.0]
["bitfinex","SOLUSD",1739366629788,24.35795425,198.31,198.25,1.0]
["bitfinex","SOLUSD",1739366629977,3.5296,198.32,198.25,1.0]
["bitfinex","SOLUSD",1739366629978,24.35795425,198.3,198.25,1.0]
["bitfinex","SOLUSD",1739366630178,24.35795425,198.29,198.25,1.0]
["bitfinex","SOLUSD",1739366630909,24.35795425,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739366631114,24.35795425,198.28,198.24,1.0]
["bitfinex","SOLUSD",1739366631609,24.35795425,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739366631816,24.35795425,198.25,198.22,1.063]
["bitfinex","SOLUSD",1739366632113,24.35795425,198.26,198.23,1.0]
["bitfinex","SOLUSD",1739366633105,24.35795425,198.25,198.22,0.063]
["bitfinex","SOLUSD",1739366633313,3.5307,198.26,198.22,0.063]
["bitfinex","SOLUSD",1739366633490,3.5304,198.28,198.24,1.0]
["bitfinex","SOLUSD",1739366633806,3.5304,198.28,198.25,1.0]
["bitfinex","SOLUSD",1739366634591,3.5301,198.29,198.26,1.0]
["bitfinex","SOLUSD",1739366634808,0.03,198.33,198.28,1.0]
["bitfinex","SOLUSD",1739366635111,3.5595,198.33,198.3,1.0]
["bitfinex","SOLUSD",1739366635412,0.03,198.33,198.31,1.0]
["bitfinex","SOLUSD",1739366635787,0.03,198.33,198.3,1.0]
["bitfinex","SOLUSD",1739366635986,0.03,198.33,198.31,1.0]
["bitfinex","SOLUSD",1739366636978,0.03,198.33,198.3,1.0]
["bitfinex","SOLUSD",1739366637317,24.35795425,198.31,198.27,1.0]
["bitfinex","SOLUSD",1739366637496,24.35795425,198.3,198.26,1.0]
["bitfinex","SOLUSD",1739366637700,24.35795425,198.29,198.26,1.0]
["bitfinex","SOLUSD",1739366638025,24.35795425,198.31,198.26,1.0]
["bitfinex","SOLUSD",1739366638317,0.03,198.33,198.29,1.0]
["bitfinex","SOLUSD",1739366639387,24.35795425,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739366639588,24.35795425,198.32,198.28,1.0]
["bitfinex","SOLUSD",1739366639795,24.35795425,198.32,198.27,1.0]
["bitfinex","SOLUSD",1739366639989,24.35795425,198.31,198.27,1.0]
["bitfinex","SOLUSD",1739366640287,0.03,198.33,198.25,1.0]
["bitfinex","SOLUSD",1739366640288,24.35795425,198.29,198.25,1.0]
["bitfinex","SOLUSD",1739366640486,24.35795425,198.28,198.26,1.0]
["bitfinex","SOLUSD",1739366640689,24.35795425,198.3,198.26,1.0]
["bitfinex","SOLUSD",1739366641105,24.35795425,198.32,198.26,1.0]
["bitfinex","SOLUSD",1739366641409,24.35795425,198.32,198.27,1.0]
["bitfinex","SOLUSD",1739366641809,0.03,198.33,198.29,1.0]
["bitfinex","SOLUSD",1739366641987,0.03,198.33,198.29,25.35795425]
["bitfinex","SOLUSD",1739366642207,0.03,198.33,198.3,1.0]
["bitfinex","SOLUSD",1739366642388,0.03,198.33,198.32,1.0]
["bitfinex","SOLUSD",1739366642601,0.03,198.33,198.32,25.35795425]
["bitfinex","SOLUSD",1739366643489,24.35795425,198.45,198.35,0.50196]
["bitfinex","SOLUSD",1739366643682,24.35795425,198.45,198.38,24.35795425]
["bitfinex","SOLUSD",1739366644101,3.5269,198.47,198.41,1.0]
["bitfinex","SOLUSD",1739366644102,24.35795425,198.46,198.41,1.0]
["bitfinex","SOLUSD",1739366644410,24.35795425,198.46,198.42,1.0]
["bitfinex","SOLUSD",1739366644724,3.5269,198.47,198.42,1.0]
["bitfinex","SOLUSD",1739366644725,24.35795425,198.47,198.42,1.0]
["bitfinex","SOLUSD",1739366645096,27.88465425,198.49,198.42,25.35795425]
["bitfinex","SOLUSD",1739366645302,27.88465425,198.49,198.44,1.0]
["bitfinex","SOLUSD",1739366645501,24.35795425,198.47,198.42,1.0]
["bitfinex","SOLUSD",1739366646106,24.35795425,198.43,198.4,1.0]
["bitfinex","SOLUSD",1739366646296,24.35795425,198.43,198.38,1.0]
["bitfinex","SOLUSD",1739366646608,3.5285,198.38,198.32,1.0]
["bitfinex","SOLUSD",1739366646813,24.35795425,198.36,198.31,1.0]
["bitfinex","SOLUSD",1739366647000,3.5285,198.38,198.3,7.6184]
["bitfinex","SOLUSD",1739366647199,24.35795425,198.34,198.3,7.6184]
["bitfinex","SOLUSD",1739366648327,24.35795425,198.35,198.3,7.6184]
["bitfinex","SOLUSD",1739366649206,27.88705425,198.35,198.3,7.6184]
["bitfinex","SOLUSD",1739366649906,3.5291,198.35,198.32,1.0]
["bitfinex","SOLUSD",1739366650103,24.35795425,198.4,198.35,1.0]
["bitfinex","SOLUSD",1739366650323,24.35795425,198.41,198.35,1.0]
["bitfinex","SOLUSD",1739366650692,24.35795425,198.37,198.33,1.0]
["bitfinex","SOLUSD",1739366651626,24.35795425,198.38,198.33,1.0]
["bitfinex","SOLUSD",1739366652411,24.35795425,198.34,198.3,7.6184]
["bitfinex","SOLUSD",1739366652609,24.35795425,198.33,198.28,1.0]
["bitfinex","SOLUSD",1739366652799,24.35795425,198.32,198.28,1.0]
["bitfinex","SOLUSD",1739366652994,24.35795425,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739366653213,12.3494,198.39,198.28,1.0]
["bitfinex","SOLUSD",1739366653214,24.35795425,198.32,198.28,1.0]
["bitfinex","SOLUSD",1739366653503,24.35795425,198.33,198.29,1.0]
["bitfinex","SOLUSD",1739366653842,24.35795425,198.32,198.27,1.0]
["bitfinex","SOLUSD",1739366654003,24.35795425,198.3,198.26,60.98]
["bitfinex","SOLUSD",1739366655031,24.35795425,198.3,198.27,1.0]
["bitfinex","SOLUSD",1739366655237,24.35795425,198.32,198.27,1.0]
["bitfinex","SOLUSD",1739366655732,3.5298,198.31,198.27,1.0]
["bitfinex","SOLUSD",1739366655938,3.5295,198.33,198.29,1.0]
["bitfinex","SOLUSD",1739366656241,13.41184853,198.42,198.32,24.35795425]
["bitfinex","SOLUSD",1739366656420,24.35795425,198.4,198.34,1.0]
["bitfinex","SOLUSD",1739366656733,12.3468,198.43,198.36,1.0]
["bitfinex","SOLUSD",1739366656938,12.3468,198.43,198.36,25.35795425]
["bitfinex","SOLUSD",1739366657269,12.3468,198.43,198.33,1.0]
["bitfinex","SOLUSD",1739366657270,24.35795425,198.39,198.33,1.0]
["bitfinex","SOLUSD",1739366657436,24.35795425,198.37,198.31,1.0]
["bitfinex","SOLUSD",1739366657645,24.35795425,198.35,198.3,1.0]
["bitfinex","SOLUSD",1739366658012,24.35795425,198.34,198.29,1.063]
["bitfinex","SOLUSD",1739366658238,24.35795425,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739366659943,3.5298,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739366660537,27.88775425,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739366660740,3.5298,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739366661345,44.35795425,198.33,198.29,0.063]
["bitfinex","SOLUSD",1739366661550,24.35795425,198.32,198.29,0.063]
["bitfinex","SOLUSD",1739366661860,24.35795425,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366662945,24.35795425,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739366663118,24.35795425,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366663554,27.88795425,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366664770,24.35795425,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739366664958,24.35795425,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366666942,27.88795425,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366667459,52.2459085,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739366667646,52.2459085,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366668752,27.88795425,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366669124,52.2459085,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366670454,27.88795425,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366671859,24.35795425,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366672157,27.88765425,198.32,198.29,0.0001]
["bitfinex","SOLUSD",1739366673056,27.88765425,198.32,198.29,1.0001]
["bitfinex","SOLUSD",1739366673230,24.35795425,198.33,198.29,1.0001]
["bitfinex","SOLUSD",1739366673628,3.5289,198.37,198.33,1.0]
["bitfinex","SOLUSD",1739366673832,24.35795425,198.36,198.33,0.89]
["bitfinex","SOLUSD",1739366674031,24.35795425,198.36,198.31,0.89]
["bitfinex","SOLUSD",1739366674254,24.35795425,198.35,198.31,0.89]
["bitfinex","SOLUSD",1739366675154,24.35795425,198.36,198.31,0.89]
["bitfinex","SOLUSD",1739366675865,3.5291,198.35,198.31,0.89]
["bitfinex","SOLUSD",1739366676264,3.5291,198.35,198.32,0.89]
["bitfinex","SOLUSD",1739366676956,27.88705425,198.35,198.31,0.89]
["bitfinex","SOLUSD",1739366677168,24.35795425,198.34,198.3,0.89]
["bitfinex","SOLUSD",1739366677465,0.03,198.38,198.34,0.89]
["bitfinex","SOLUSD",1739366677757,0.03,198.38,198.37,0.89]
["bitfinex","SOLUSD",1739366677959,0.03,198.38,198.37,0.78]
["bitfinex","SOLUSD",1739366678261,0.03,198.38,198.36,0.78]
["bitfinex","SOLUSD",1739366678461,0.03,198.38,198.37,0.78]
["bitfinex","SOLUSD",1739366678636,0.03,198.38,198.37,7.0796]
["bitfinex","SOLUSD",1739366678842,0.03,198.38,198.37,31.43755425]
["bitfinex","SOLUSD",1739366679470,0.03,198.38,198.36,0.78]
["bitfinex","SOLUSD",1739366679657,0.03,198.38,198.35,0.78]
["bitfinex","SOLUSD",1739366680065,24.38795425,198.38,198.35,0.78]
["bitfinex","SOLUSD",1739366680251,0.03,198.38,198.36,0.78]
["bitfinex","SOLUSD",1739366680764,0.03,198.38,198.35,0.78]
["bitfinex","SOLUSD",1739366680940,24.38795425,198.38,198.35,0.78]
["bitfinex","SOLUSD",1739366681144,24.35795425,198.36,198.33,0.78]
["bitfinex","SOLUSD",1739366681351,24.35795425,198.34,198.31,0.78]
["bitfinex","SOLUSD",1739366681646,24.35795425,198.34,198.3,0.78]
["bitfinex","SOLUSD",1739366681842,24.35795425,198.33,198.3,0.78]
["bitfinex","SOLUSD",1739366682757,24.35795425,198.31,198.29,0.7801]
["bitfinex","SOLUSD",1739366682964,24.35795425,198.31,198.3,0.78]
["bitfinex","SOLUSD",1739366683162,24.35795425,198.32,198.29,0.7801]
["bitfinex","SOLUSD",1739366683467,24.35795425,198.31,198.29,0.0001]
["bitfinex","SOLUSD",1739366683868,12.3505,198.37,198.29,0.0001]
["bitfinex","SOLUSD",1739366683869,24.35795425,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366684065,24.35795425,198.33,198.3,0.78]
["bitfinex","SOLUSD",1739366684250,3.5289,198.36,198.3,0.78]
["bitfinex","SOLUSD",1739366684251,24.35795425,198.34,198.3,0.78]
["bitfinex","SOLUSD",1739366684648,3.5289,198.36,198.34,0.78]
["bitfinex","SOLUSD",1739366684852,0.03,198.38,198.35,0.78]
["bitfinex","SOLUSD",1739366685179,0.03,198.38,198.37,25.13795425]
["bitfinex","SOLUSD",1739366686981,0.03,198.38,198.37,30.17895425]
["bitfinex","SOLUSD",1739366687860,0.03,198.38,198.37,30.68091425]
["bitfinex","SOLUSD",1739366689374,0.03,198.38,198.37,30.17895425]
["bitfinex","SOLUSD",1739366689764,0.03,198.38,198.37,25.13795425]
["bitfinex","SOLUSD",1739366691559,0.03,198.38,198.37,30.17895425]
["bitfinex","SOLUSD",1739366692679,0.03,198.38,198.37,30.68091425]
["bitfinex","SOLUSD",1739366692860,0.03,198.38,198.37,44.09276278]
["bitfinex","SOLUSD",1739366694374,0.03,198.38,198.37,51.81556278]
["bitfinex","SOLUSD",1739366694579,8.8452,198.53,198.38,1.0]
["bitfinex","SOLUSD",1739366694580,24.35795425,198.52,198.38,1.0]
["bitfinex","SOLUSD",1739366694754,24.38795425,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366695168,24.35795425,198.52,198.49,0.78]
["bitfinex","SOLUSD",1739366695360,24.38795425,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366696176,24.35795425,198.52,198.49,0.78]
["bitfinex","SOLUSD",1739366696360,0.03,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366696361,24.38795425,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366696571,27.88395425,198.52,198.49,0.78]
["bitfinex","SOLUSD",1739366696956,3.526,198.52,198.5,0.78]
["bitfinex","SOLUSD",1739366697381,27.88395425,198.52,198.5,0.78]
["bitfinex","SOLUSD",1739366697583,24.35795425,198.51,198.5,0.78]
["bitfinex","SOLUSD",1739366697758,27.88395425,198.52,198.5,0.78]
["bitfinex","SOLUSD",1739366699394,27.88395425,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366699589,3.526,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366699790,3.5559,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366699973,3.5559,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366700368,3.5559,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366700575,3.5559,198.53,198.5,0.78]
["bitfinex","SOLUSD",1739366700576,24.35795425,198.52,198.5,0.78]
["bitfinex","SOLUSD",1739366700765,27.91385425,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366701292,3.5559,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366701881,3.5559,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366702083,3.5559,198.53,198.5,0.78]
["bitfinex","SOLUSD",1739366702383,3.5559,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366703084,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366708089,15.27813062,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366708289,15.24813062,198.52,198.5,0.78]
["bitfinex","SOLUSD",1739366708468,15.24813062,198.51,198.47,0.78]
["bitfinex","SOLUSD",1739366708668,15.24813062,198.5,198.47,0.78]
["bitfinex","SOLUSD",1739366709068,15.24813062,198.49,198.46,0.78]
["bitfinex","SOLUSD",1739366709264,15.24813062,198.49,198.47,0.78]
["bitfinex","SOLUSD",1739366709998,3.5559,198.53,198.4,0.50196]
["bitfinex","SOLUSD",1739366709999,15.24813062,198.48,198.46,0.78]
["bitfinex","SOLUSD",1739366710311,15.24813062,198.47,198.46,0.78]
["bitfinex","SOLUSD",1739366710879,15.24813062,198.48,198.46,0.78]
["bitfinex","SOLUSD",1739366711078,15.24813062,198.49,198.47,0.78]
["bitfinex","SOLUSD",1739366711267,3.5264,198.5,198.46,0.78]
["bitfinex","SOLUSD",1739366711473,18.77453062,198.5,198.48,0.78]
["bitfinex","SOLUSD",1739366711672,15.24813062,198.49,198.46,0.78]
["bitfinex","SOLUSD",1739366711974,3.5264,198.5,198.46,0.78]
["bitfinex","SOLUSD",1739366711975,15.24813062,198.47,198.46,0.78]
["bitfinex","SOLUSD",1739366712196,18.77503062,198.47,198.46,0.78]
["bitfinex","SOLUSD",1739366713379,18.77503062,198.47,198.43,0.78]
["bitfinex","SOLUSD",1739366713586,15.24813062,198.44,198.43,0.78]
["bitfinex","SOLUSD",1739366714006,15.24813062,198.44,198.42,0.78]
["bitfinex","SOLUSD",1739366714203,18.77553062,198.45,198.44,0.78]
["bitfinex","SOLUSD",1739366715004,18.77553062,198.45,198.43,0.78]
["bitfinex","SOLUSD",1739366715395,15.24813062,198.46,198.43,0.78]
["bitfinex","SOLUSD",1739366715587,15.24813062,198.47,198.45,0.78]
["bitfinex","SOLUSD",1739366715902,3.5266,198.49,198.45,0.78]
["bitfinex","SOLUSD",1739366716105,3.5266,198.49,198.47,0.78]
["bitfinex","SOLUSD",1739366716304,15.24813062,198.48,198.46,0.78]
["bitfinex","SOLUSD",1739366716515,15.24813062,198.47,198.42,0.78]
["bitfinex","SOLUSD",1739366716718,15.24813062,198.44,198.42,0.78]
["bitfinex","SOLUSD",1739366717813,15.24813062,198.43,198.41,0.78]
["bitfinex","SOLUSD",1739366718019,3.5275,198.44,198.43,0.78]
["bitfinex","SOLUSD",1739366718222,18.77563062,198.44,198.4,0.78]
["bitfinex","SOLUSD",1739366718405,15.24813062,198.41,198.4,0.78]
["bitfinex","SOLUSD",1739366718712,15.24813062,198.41,198.39,60.74]
["bitfinex","SOLUSD",1739366719411,15.24813062,198.42,198.39,60.74]
["bitfinex","SOLUSD",1739366719783,18.77613062,198.42,198.39,60.74]
["bitfinex","SOLUSD",1739366720209,18.77613062,198.42,198.4,0.78]
["bitfinex","SOLUSD",1739366720411,15.24813062,198.44,198.41,0.78]
["bitfinex","SOLUSD",1739366720619,3.5271,198.46,198.45,0.78]
["bitfinex","SOLUSD",1739366720620,18.77523062,198.46,198.45,0.78]
["bitfinex","SOLUSD",1739366721497,18.77523062,198.46,198.39,75.20813062]
["bitfinex","SOLUSD",1739366721498,18.77523062,198.46,198.42,0.78]
["bitfinex","SOLUSD",1739366721706,3.5271,198.46,198.44,0.78]
["bitfinex","SOLUSD",1739366721894,82.23,198.53,198.46,0.78]
["bitfinex","SOLUSD",1739366722215,3.526,198.52,198.46,0.78]
["bitfinex","SOLUSD",1739366722695,12.3412,198.52,198.44,0.78]
["bitfinex","SOLUSD",1739366722901,20.0,198.49,198.4,0.78]
["bitfinex","SOLUSD",1739366723201,15.24813062,198.44,198.42,0.78]
["bitfinex","SOLUSD",1739366723586,15.24813062,198.45,198.44,0.78]
["bitfinex","SOLUSD",1739366723891,15.24813062,198.45,198.43,0.78]
["bitfinex","SOLUSD",1739366724485,15.24813062,198.44,198.42,0.78]
["bitfinex","SOLUSD",1739366724722,3.5268,198.48,198.41,0.78]
["bitfinex","SOLUSD",1739366724723,15.24813062,198.43,198.41,0.78]
["bitfinex","SOLUSD",1739366724919,15.24813062,198.42,198.41,0.78]
["bitfinex","SOLUSD",1739366725214,15.24813062,198.43,198.41,0.78]
["bitfinex","SOLUSD",1739366725923,15.24813062,198.42,198.4,0.78]
["bitfinex","SOLUSD",1739366726133,15.24813062,198.41,198.4,0.78]
["bitfinex","SOLUSD",1739366726895,15.24813062,198.41,198.39,0.78]
["bitfinex","SOLUSD",1739366727093,15.24813062,198.42,198.41,0.78]
["bitfinex","SOLUSD",1739366727319,3.5273,198.45,198.44,0.78]
["bitfinex","SOLUSD",1739366727821,3.5273,198.45,198.38,5.1036]
["bitfinex","SOLUSD",1739366727822,3.5271,198.47,198.46,0.78]
["bitfinex","SOLUSD",1739366729018,18.77523062,198.47,198.45,0.78]
["bitfinex","SOLUSD",1739366729191,18.77523062,198.47,198.46,0.78]
["bitfinex","SOLUSD",1739366729389,18.77413062,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366729590,0.03,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366729994,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366733392,0.03,198.53,198.52,5.8172]
["bitfinex","SOLUSD",1739366733797,0.03,198.53,198.52,43.02433915]
["bitfinex","SOLUSD",1739366735134,0.03,198.53,198.52,29.11053062]
["bitfinex","SOLUSD",1739366736406,0.03,198.53,198.52,12.2145]
["bitfinex","SOLUSD",1739366736605,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366737025,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366738702,0.03,198.53,198.52,21.56729062]
["bitfinex","SOLUSD",1739366738914,0.03,198.53,198.52,34.97913915]
["bitfinex","SOLUSD",1739366739316,0.03,198.53,198.52,21.06533062]
["bitfinex","SOLUSD",1739366739521,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366739732,0.03,198.53,198.52,16.02813062]
["bitfinex","SOLUSD",1739366740508,0.03,198.53,198.52,29.94193915]
["bitfinex","SOLUSD",1739366740708,0.03,198.53,198.52,16.53009062]
["bitfinex","SOLUSD",1739366745419,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366745738,0.03,198.53,198.52,16.02813062]
["bitfinex","SOLUSD",1739366746123,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366746826,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366748016,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366748528,0.03,198.53,198.52,16.02813062]
["bitfinex","SOLUSD",1739366748909,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366749638,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366750231,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366750632,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366750826,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366751319,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366751533,18.80403062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366755238,18.80403062,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366755446,15.24813062,198.5,198.46,0.78]
["bitfinex","SOLUSD",1739366755619,15.24813062,198.5,198.48,0.78]
["bitfinex","SOLUSD",1739366755826,3.5559,198.53,198.5,0.78]
["bitfinex","SOLUSD",1739366756118,15.24813062,198.51,198.5,0.78]
["bitfinex","SOLUSD",1739366756921,18.80403062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366759152,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366760630,15.27813062,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366760941,15.24813062,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366763056,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366763258,0.03,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366764362,15.27813062,198.53,198.52,0.78]
["bitfinex","SOLUSD",1739366764550,15.27813062,198.53,198.51,0.78]
["bitfinex","SOLUSD",1739366764743,15.24813062,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366764931,15.24813062,198.52,198.49,0.78]
["bitfinex","SOLUSD",1739366765140,0.03,198.53,198.49,0.78]
["bitfinex","SOLUSD",1739366765644,15.24813062,198.5,198.49,0.78]
["bitfinex","SOLUSD",1739366766045,30.49626124,198.5,198.49,0.78]
["bitfinex","SOLUSD",1739366766358,3.5266,198.49,198.43,0.78]
["bitfinex","SOLUSD",1739366766657,3.5266,198.49,198.42,59.92]
["bitfinex","SOLUSD",1739366766658,15.24813062,198.44,198.42,59.92]
["bitfinex","SOLUSD",1739366766854,15.24813062,198.43,198.42,59.92]
["bitfinex","SOLUSD",1739366767064,3.5266,198.49,198.43,0.78]
["bitfinex","SOLUSD",1739366767065,15.24813062,198.44,198.43,0.78]
["bitfinex","SOLUSD",1739366767465,15.24813062,198.45,198.43,0.78]
["bitfinex","SOLUSD",1739366767773,15.24813062,198.44,198.43,0.78]
["bitfinex","SOLUSD",1739366770157,15.24813062,198.44,198.42,60.7]
["bitfinex","SOLUSD",1739366770334,15.24813062,198.43,198.42,60.7]
["bitfinex","SOLUSD",1739366771957,15.24813062,198.44,198.43,0.78]
["bitfinex","SOLUSD",1739366772371,15.24813062,198.51,198.5,0.78]
["bitfinex","SOLUSD",1739366772560,0.03,198.52,198.51,0.78]
["bitfinex","SOLUSD",1739366775888,0.03,198.52,198.51,16.02813062]
["bitfinex","SOLUSD",1739366776050,0.03,198.52,198.51,30.94193915]
["bitfinex","SOLUSD",1739366777770,15.24813062,198.64,198.63,0.78]
["bitfinex","SOLUSD",1739366779067,15.24813062,198.65,198.63,0.78]
["bitfinex","SOLUSD",1739366779252,15.24813062,198.65,198.59,15.24813062]
["bitfinex","SOLUSD",1739366779253,40.94047279,198.66,198.65,0.78]
["bitfinex","SOLUSD",1739366779653,25.69234217,198.66,198.65,0.78]
["bitfinex","SOLUSD",1739366779892,5.1004,198.72,198.69,0.78]
["bitfinex","SOLUSD",1739366779893,15.24813062,198.71,198.69,0.78]
["bitfinex","SOLUSD",1739366780179,0.03,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366782944,15.27813062,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366784153,15.27813062,198.72,198.69,0.78]
["bitfinex","SOLUSD",1739366784353,15.24813062,198.7,198.69,0.78]
["bitfinex","SOLUSD",1739366785155,1.5322,198.72,198.7,0.78]
["bitfinex","SOLUSD",1739366785156,15.27813062,198.72,198.7,0.78]
["bitfinex","SOLUSD",1739366785351,15.27813062,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366785352,0.03,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366785663,15.27813062,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366786645,18.80063062,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366786844,15.27813062,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366787270,0.03,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366788567,0.03,198.72,198.71,21.06053062]
["bitfinex","SOLUSD",1739366789171,0.03,198.72,198.71,21.31151062]
["bitfinex","SOLUSD",1739366789380,0.03,198.72,198.71,22.56249062]
["bitfinex","SOLUSD",1739366789678,0.03,198.72,198.71,31.38992355]
["bitfinex","SOLUSD",1739366791584,0.03,198.72,198.71,25.10654355]
["bitfinex","SOLUSD",1739366791877,0.03,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366793385,24.32654355,198.82,198.72,0.25098]
["bitfinex","SOLUSD",1739366793681,24.32654355,198.82,198.81,0.78]
["bitfinex","SOLUSD",1739366794468,3.5209,198.81,198.77,0.78]
["bitfinex","SOLUSD",1739366794661,24.32654355,198.8,198.78,0.78]
["bitfinex","SOLUSD",1739366794980,24.32654355,198.8,198.76,0.78]
["bitfinex","SOLUSD",1739366795183,3.5213,198.79,198.76,0.78]
["bitfinex","SOLUSD",1739366795389,3.5213,198.79,198.77,0.78]
["bitfinex","SOLUSD",1739366795694,24.32654355,198.78,198.74,0.78]
["bitfinex","SOLUSD",1739366795867,24.32654355,198.75,198.74,0.78]
["bitfinex","SOLUSD",1739366797365,27.84854355,198.75,198.74,0.78]
["bitfinex","SOLUSD",1739366798272,27.84854355,198.75,198.72,0.78]
["bitfinex","SOLUSD",1739366798466,24.32654355,198.73,198.72,0.78]
["bitfinex","SOLUSD",1739366800890,24.32654355,198.73,198.71,0.78]
["bitfinex","SOLUSD",1739366801066,24.32654355,198.72,198.69,0.78]
["bitfinex","SOLUSD",1739366801385,24.32654355,198.7,198.68,0.78]
["bitfinex","SOLUSD",1739366801695,24.32654355,198.69,198.67,0.78]
["bitfinex","SOLUSD",1739366801899,14.32654355,198.68,198.67,0.78]
["bitfinex","SOLUSD",1739366802257,14.32654355,198.68,198.66,0.78]
["bitfinex","SOLUSD",1739366802462,24.32654355,198.67,198.65,0.78]
["bitfinex","SOLUSD",1739366802688,24.32654355,198.66,198.65,0.78]
["bitfinex","SOLUSD",1739366803574,24.32654355,198.69,198.67,0.78]
["bitfinex","SOLUSD",1739366803777,3.5228,198.71,198.66,0.78]
["bitfinex","SOLUSD",1739366803977,3.5228,198.71,198.67,0.78]
["bitfinex","SOLUSD",1739366804384,3.5228,198.71,198.7,0.78]
["bitfinex","SOLUSD",1739366804791,24.32654355,198.71,198.7,0.78]
["bitfinex","SOLUSD",1739366810269,24.32654355,198.72,198.7,0.78]
["bitfinex","SOLUSD",1739366810473,24.32654355,198.72,198.71,0.78]
["bitfinex","SOLUSD",1739366811284,24.32654355,198.73,198.72,0.78]
["bitfinex","SOLUSD",1739366811679,15.21768871,198.73,198.72,0.78]
["bitfinex","SOLUSD",1739366811879,15.21768871,198.75,198.73,0.78]
["bitfinex","SOLUSD",1739366812081,15.21768871,198.75,198.74,0.78]
["bitfinex","SOLUSD",1739366812572,15.21768871,198.76,198.75,0.78]
["bitfinex","SOLUSD",1739366812776,1.6074,198.82,198.76,0.78]
["bitfinex","SOLUSD",1739366812777,15.21768871,198.77,198.76,0.78]
["bitfinex","SOLUSD",1739366813312,1.6074,198.82,198.77,0.78]
["bitfinex","SOLUSD",1739366813313,15.21768871,198.78,198.77,0.78]
["bitfinex","SOLUSD",1739366813978,15.21768871,198.79,198.77,0.78]
["bitfinex","SOLUSD",1739366814312,3.5202,198.85,198.82,0.78]
["bitfinex","SOLUSD",1739366814482,3.5202,198.85,198.76,1.5721]
["bitfinex","SOLUSD",1739366814483,23.5202,198.85,198.81,0.78]
["bitfinex","SOLUSD",1739366814805,3.5202,198.85,198.83,0.78]
["bitfinex","SOLUSD",1739366815202,23.5202,198.85,198.83,0.78]
["bitfinex","SOLUSD",1739366815688,15.21768871,198.84,198.83,0.78]
["bitfinex","SOLUSD",1739366817292,15.21768871,198.84,198.79,0.78]
["bitfinex","SOLUSD",1739366817482,30.43537742,198.8,198.77,0.78]
["bitfinex","SOLUSD",1739366817673,15.21768871,198.78,198.77,0.78]
["bitfinex","SOLUSD",1739366818106,3.5204,198.84,198.82,0.78]
["bitfinex","SOLUSD",1739366818506,3.5202,198.86,198.83,0.78]
["bitfinex","SOLUSD",1739366818807,3.5195,198.89,198.86,0.4307]
["bitfinex","SOLUSD",1739366819193,15.21768871,198.87,198.86,0.4307]
["bitfinex","SOLUSD",1739366819509,15.21768871,198.87,198.77,5.0309]
["bitfinex","SOLUSD",1739366819510,15.21768871,198.87,198.83,0.4307]
["bitfinex","SOLUSD",1739366819697,15.21768871,198.84,198.82,0.4307]
["bitfinex","SOLUSD",1739366820001,15.21768871,198.83,198.78,0.4307]
["bitfinex","SOLUSD",1739366820303,15.21768871,198.79,198.77,0.4307]
["bitfinex","SOLUSD",1739366820503,15.21768871,198.78,198.73,0.4307]
["bitfinex","SOLUSD",1739366820808,15.21768871,198.8,198.76,0.4307]
["bitfinex","SOLUSD",1739366821008,15.21768871,198.8,198.73,0.4307]
["bitfinex","SOLUSD",1739366821310,15.21768871,198.74,198.73,0.4307]
["bitfinex","SOLUSD",1739366822791,15.21768871,198.75,198.73,0.4307]
["bitfinex","SOLUSD",1739366823111,15.21768871,198.76,198.75,0.4307]
["bitfinex","SOLUSD",1739366823816,15.21768871,198.76,198.74,0.4307]
["bitfinex","SOLUSD",1739366823999,15.21768871,198.75,198.74,0.4307]
["bitfinex","SOLUSD",1739366826306,15.21768871,198.75,198.67,22.74898871]
["bitfinex","SOLUSD",1739366826307,15.21768871,198.75,198.73,0.4307]
["bitfinex","SOLUSD",1739366826502,15.21768871,198.74,198.73,0.4307]
["bitfinex","SOLUSD",1739366826939,1.5014,198.82,198.77,0.4307]
["bitfinex","SOLUSD",1739366827111,3.5207,198.83,198.81,0.4307]
["bitfinex","SOLUSD",1739366827424,1.5414,198.87,198.81,0.4307]
["bitfinex","SOLUSD",1739366827425,15.21768871,198.82,198.81,0.4307]
["bitfinex","SOLUSD",1739366832936,15.21768871,198.82,198.8,0.4307]
["bitfinex","SOLUSD",1739366833135,3.5206,198.83,198.8,0.4307]
["bitfinex","SOLUSD",1739366833136,15.21768871,198.81,198.8,0.4307]
["bitfinex","SOLUSD",1739366833728,30.43537742,198.81,198.79,0.4307]
["bitfinex","SOLUSD",1739366833936,30.43537742,198.8,198.79,0.4307]
["bitfinex","SOLUSD",1739366834115,30.43537742,198.8,198.78,0.4307]
["bitfinex","SOLUSD",1739366834531,30.43537742,198.8,198.77,0.4307]
["bitfinex","SOLUSD",1739366834733,3.5213,198.79,198.77,0.4307]
["bitfinex","SOLUSD",1739366835232,15.21768871,198.78,198.77,0.4307]
["bitfinex","SOLUSD",1739366839140,15.21768871,198.79,198.78,0.4307]
["bitfinex","SOLUSD",1739366840536,18.73898871,198.79,198.77,0.4307]
["bitfinex","SOLUSD",1739366840709,15.21768871,198.78,198.76,0.4307]
["bitfinex","SOLUSD",1739366840915,15.21768871,198.77,198.73,0.4307]
["bitfinex","SOLUSD",1739366841224,20.0,198.71,198.63,0.4307]
["bitfinex","SOLUSD",1739366841420,20.0,198.67,198.62,0.4307]
["bitfinex","SOLUSD",1739366841751,20.0,198.67,198.63,0.4307]
["bitfinex","SOLUSD",1739366842044,15.21768871,198.64,198.62,0.4307]
["bitfinex","SOLUSD",1739366842350,15.21768871,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366842553,18.74178871,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366842851,15.21768871,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366843629,24.37647661,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366844034,24.37647661,198.63,198.59,0.4307]
["bitfinex","SOLUSD",1739366844251,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366844627,24.37647661,198.6,198.58,0.4307]
["bitfinex","SOLUSD",1739366844989,24.37647661,198.59,198.53,0.4937]
["bitfinex","SOLUSD",1739366845151,24.37647661,198.54,198.53,0.4937]
["bitfinex","SOLUSD",1739366845656,12.335,198.62,198.59,0.4307]
["bitfinex","SOLUSD",1739366845657,3.5243,198.62,198.59,0.4307]
["bitfinex","SOLUSD",1739366845828,20.0,198.61,198.55,0.4307]
["bitfinex","SOLUSD",1739366846029,24.37647661,198.56,198.53,0.4937]
["bitfinex","SOLUSD",1739366846228,24.37647661,198.54,198.53,0.4937]
["bitfinex","SOLUSD",1739366847126,24.37647661,198.57,198.55,0.4307]
["bitfinex","SOLUSD",1739366847460,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366847635,24.37647661,198.6,198.53,0.4937]
["bitfinex","SOLUSD",1739366848027,24.37647661,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739366848424,48.75295322,198.54,198.51,0.063]
["bitfinex","SOLUSD",1739366848625,48.75295322,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366848836,24.37647661,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366849669,48.75295322,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366849852,52.27895322,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366850277,27.90247661,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366850949,27.90247661,198.52,198.51,0.4937]
["bitfinex","SOLUSD",1739366851149,27.90247661,198.52,198.51,0.063]
["bitfinex","SOLUSD",1739366851340,24.37647661,198.52,198.51,0.4937]
["bitfinex","SOLUSD",1739366852049,24.37647661,198.54,198.52,0.4307]
["bitfinex","SOLUSD",1739366852354,3.5241,198.63,198.59,0.4307]
["bitfinex","SOLUSD",1739366852558,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366852760,24.37647661,198.6,198.58,0.4307]
["bitfinex","SOLUSD",1739366852944,24.37647661,198.59,198.58,0.4307]
["bitfinex","SOLUSD",1739366853259,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366853948,1.5848,198.64,198.59,0.4307]
["bitfinex","SOLUSD",1739366854149,3.5236,198.66,198.63,0.4307]
["bitfinex","SOLUSD",1739366854653,3.5236,198.66,198.65,0.4307]
["bitfinex","SOLUSD",1739366854860,3.5236,198.66,198.64,0.4307]
["bitfinex","SOLUSD",1739366855056,3.5236,198.66,198.63,0.4307]
["bitfinex","SOLUSD",1739366855361,24.37647661,198.64,198.61,0.4307]
["bitfinex","SOLUSD",1739366855556,24.37647661,198.62,198.61,0.4307]
["bitfinex","SOLUSD",1739366857075,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366857237,24.37647661,198.61,198.6,0.4307]
["bitfinex","SOLUSD",1739366858345,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366858744,24.37647661,198.62,198.61,0.4307]
["bitfinex","SOLUSD",1739366859165,12.3313,198.68,198.64,0.4307]
["bitfinex","SOLUSD",1739366859166,24.37647661,198.65,198.64,0.4307]
["bitfinex","SOLUSD",1739366859672,27.90017661,198.65,198.6,0.4307]
["bitfinex","SOLUSD",1739366859869,24.37647661,198.61,198.6,0.4307]
["bitfinex","SOLUSD",1739366860277,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366860446,24.37647661,198.62,198.61,0.4307]
["bitfinex","SOLUSD",1739366860779,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366860956,24.37647661,198.61,198.6,0.4307]
["bitfinex","SOLUSD",1739366862263,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366863066,20.0,198.67,198.65,0.4307]
["bitfinex","SOLUSD",1739366863369,24.37647661,198.66,198.65,0.4307]
["bitfinex","SOLUSD",1739366864279,24.37647661,198.68,198.67,0.4307]
["bitfinex","SOLUSD",1739366865547,24.37647661,198.68,198.66,0.4307]
["bitfinex","SOLUSD",1739366865747,24.37647661,198.68,198.61,0.4307]
["bitfinex","SOLUSD",1739366865748,24.37647661,198.67,198.61,0.4307]
["bitfinex","SOLUSD",1739366865972,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366866181,24.37647661,198.61,198.6,0.4307]
["bitfinex","SOLUSD",1739366868756,24.37647661,198.61,198.59,0.4307]
["bitfinex","SOLUSD",1739366868957,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366869372,24.37647661,198.6,198.58,0.4307]
["bitfinex","SOLUSD",1739366869652,24.37647661,198.59,198.58,0.4307]
["bitfinex","SOLUSD",1739366871682,24.37647661,198.6,198.58,0.4307]
["bitfinex","SOLUSD",1739366871868,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366872063,24.37647661,198.66,198.65,0.4307]
["bitfinex","SOLUSD",1739366872584,27.90007661,198.66,198.63,0.4307]
["bitfinex","SOLUSD",1739366872778,3.523,198.69,198.63,0.4307]
["bitfinex","SOLUSD",1739366873084,24.37647661,198.64,198.62,0.4307]
["bitfinex","SOLUSD",1739366873274,24.37647661,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366876078,24.37647661,198.63,198.6,0.4307]
["bitfinex","SOLUSD",1739366876079,27.90067661,198.63,198.6,0.4307]
["bitfinex","SOLUSD",1739366876287,24.37647661,198.61,198.6,0.4307]
["bitfinex","SOLUSD",1739366877787,24.37647661,198.62,198.6,0.4307]
["bitfinex","SOLUSD",1739366877985,24.37647661,198.65,198.64,0.4307]
["bitfinex","SOLUSD",1739366878561,24.37647661,198.65,198.63,0.4307]
["bitfinex","SOLUSD",1739366878765,12.3306,198.69,198.63,0.4307]
["bitfinex","SOLUSD",1739366878766,24.37647661,198.64,198.63,0.4307]
["bitfinex","SOLUSD",1739366878963,24.37647661,198.64,198.62,0.4307]
["bitfinex","SOLUSD",1739366879179,8.8076,198.69,198.59,5.0354]
["bitfinex","SOLUSD",1739366879180,3.5232,198.68,198.63,0.4307]
["bitfinex","SOLUSD",1739366879369,3.5232,198.68,198.66,0.4307]
["bitfinex","SOLUSD",1739366879575,3.5232,198.68,198.63,0.4307]
["bitfinex","SOLUSD",1739366879771,24.37647661,198.64,198.63,0.4307]
["bitfinex","SOLUSD",1739366880492,24.37647661,198.64,198.62,0.4307]
["bitfinex","SOLUSD",1739366880785,24.37647661,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366880992,24.37647661,198.63,198.6,0.4307]
["bitfinex","SOLUSD",1739366881191,24.37647661,198.61,198.58,0.4307]
["bitfinex","SOLUSD",1739366881368,12.3327,198.66,198.59,0.4307]
["bitfinex","SOLUSD",1739366881569,24.37647661,198.6,198.59,0.4307]
["bitfinex","SOLUSD",1739366881783,12.3327,198.66,198.63,0.4307]
["bitfinex","SOLUSD",1739366882687,12.3327,198.66,198.62,0.4307]
["bitfinex","SOLUSD",1739366882867,18.76228413,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366883073,15.23818413,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366883601,27.91387231,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366884006,24.38977231,198.63,198.62,0.4307]
["bitfinex","SOLUSD",1739366884470,24.38977231,198.63,198.58,0.4307]
["bitfinex","SOLUSD",1739366884671,24.38977231,198.59,198.58,0.4307]
["bitfinex","SOLUSD",1739366885001,27.91457231,198.59,198.58,0.4307]
["bitfinex","SOLUSD",1739366885566,27.91457231,198.59,198.53,0.063]
["bitfinex","SOLUSD",1739366885797,24.38977231,198.54,198.53,0.063]
["bitfinex","SOLUSD",1739366886002,1.5675,198.55,198.51,0.063]
["bitfinex","SOLUSD",1739366886182,48.77954462,198.52,198.49,59.9]
["bitfinex","SOLUSD",1739366886385,48.77954462,198.5,198.49,59.9]
["bitfinex","SOLUSD",1739366886583,24.38977231,198.5,198.49,60.3307]
["bitfinex","SOLUSD",1739366886771,24.38977231,198.5,198.49,0.4307]
["bitfinex","SOLUSD",1739366887277,48.77954462,198.5,198.48,0.063]
["bitfinex","SOLUSD",1739366887485,24.38977231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366890029,27.91637231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366890182,24.38977231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366890389,24.38977231,198.49,198.48,0.4937]
["bitfinex","SOLUSD",1739366890979,24.38977231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366891172,27.91637231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366892695,24.38977231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366893466,27.91637231,198.49,198.48,0.063]
["bitfinex","SOLUSD",1739366895307,27.91637231,198.49,198.43,0.02080133]
["bitfinex","SOLUSD",1739366895486,24.38977231,198.44,198.43,0.02080133]
["bitfinex","SOLUSD",1739366895683,27.91727231,198.44,198.43,0.02080133]
["bitfinex","SOLUSD",1739366895890,52.30704462,198.44,198.37,0.063]
["bitfinex","SOLUSD",1739366896102,24.38977231,198.39,198.38,0.4937]
["bitfinex","SOLUSD",1739366896510,24.38977231,198.39,198.38,0.063]
["bitfinex","SOLUSD",1739366896885,24.38977231,198.39,198.37,0.063]
["bitfinex","SOLUSD",1739366897106,24.38977231,198.38,198.37,0.063]
["bitfinex","SOLUSD",1739366897301,25.94497231,198.38,198.34,0.4307]
["bitfinex","SOLUSD",1739366897520,3.5287,198.37,198.34,0.4307]
["bitfinex","SOLUSD",1739366897816,24.38977231,198.35,198.34,0.4307]
["bitfinex","SOLUSD",1739366898312,24.38977231,198.35,198.33,0.4307]
["bitfinex","SOLUSD",1739366898486,24.38977231,198.34,198.33,0.4307]
["bitfinex","SOLUSD",1739366899190,24.38977231,198.34,198.32,0.4307]
["bitfinex","SOLUSD",1739366899393,27.91937231,198.33,198.31,0.4937]
["bitfinex","SOLUSD",1739366899614,48.77954462,198.32,198.31,0.063]
["bitfinex","SOLUSD",1739366900187,48.77954462,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366900789,24.38977231,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366901597,48.77954462,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366902233,48.77954462,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366902527,24.38977231,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366902700,24.38977231,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366902902,48.77954462,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366903122,24.38977231,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366903429,48.77954462,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366904293,27.91977231,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366904797,27.91977231,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366905101,27.91977231,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366905102,24.38977231,198.3,198.29,0.4308]
["bitfinex","SOLUSD",1739366905622,24.38977231,198.31,198.3,0.4307]
["bitfinex","SOLUSD",1739366905920,24.38977231,198.32,198.31,0.4307]
["bitfinex","SOLUSD",1739366907410,24.38977231,198.35,198.33,0.4307]
["bitfinex","SOLUSD",1739366907618,24.38977231,198.35,198.34,0.4307]
["bitfinex","SOLUSD",1739366908241,24.38977231,198.37,198.36,0.4307]
["bitfinex","SOLUSD",1739366908529,24.38977231,198.38,198.36,0.4307]
["bitfinex","SOLUSD",1739366908827,24.38977231,198.37,198.36,0.4307]
["bitfinex","SOLUSD",1739366909043,24.38977231,198.37,198.35,0.4307]
["bitfinex","SOLUSD",1739366909249,24.38977231,198.36,198.34,0.4307]
["bitfinex","SOLUSD",1739366909423,24.38977231,198.35,198.34,0.4307]
["bitfinex","SOLUSD",1739366910123,24.38977231,198.35,198.33,0.4307]
["bitfinex","SOLUSD",1739366910309,24.38977231,198.34,198.33,0.4307]
["bitfinex","SOLUSD",1739366910722,28.29544231,198.34,198.3,0.4307]
["bitfinex","SOLUSD",1739366910947,0.12549,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739366911109,20.12549,198.3,198.28,0.063]
["bitfinex","SOLUSD",1739366911940,24.38977231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366912143,27.91987231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366912345,28.04536231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366913031,41.70819084,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366913240,28.04536231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366913542,27.91987231,198.29,198.28,0.4937]
["bitfinex","SOLUSD",1739366914640,27.91987231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366914807,28.04536231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366915211,41.45721084,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366915431,28.04536231,198.29,198.28,0.063]
["bitfinex","SOLUSD",1739366916239,28.04536231,198.29,198.23,0.063]
["bitfinex","SOLUSD",1739366916240,13.78831853,198.28,198.23,0.063]
["bitfinex","SOLUSD",1739366916544,24.38977231,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739366916746,41.70909084,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739366916923,41.70909084,198.24,198.19,0.4937]
["bitfinex","SOLUSD",1739366917114,24.38977231,198.23,198.19,0.4937]
["bitfinex","SOLUSD",1739366917313,24.38977231,198.23,198.2,0.4307]
["bitfinex","SOLUSD",1739366917531,24.38977231,198.23,198.22,0.4937]
["bitfinex","SOLUSD",1739366917715,24.38977231,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739366917916,24.51526231,198.23,198.22,0.063]
["bitfinex","SOLUSD",1739366918338,0.37647,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739366918517,48.90503462,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739366918840,24.38977231,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739366919218,24.38977231,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366919615,24.38977231,198.22,198.21,0.4307]
["bitfinex","SOLUSD",1739366919927,24.38977231,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366921724,9.64992132,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366922735,34.03969363,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366922950,28.10128051,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366923523,28.10128051,198.23,198.2,0.4307]
["bitfinex","SOLUSD",1739366923724,24.38977231,198.21,198.19,0.4937]
["bitfinex","SOLUSD",1739366924029,24.38977231,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366924528,28.10128051,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739366924925,28.10128051,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366925143,28.10128051,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739366925742,28.10128051,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366927048,28.10128051,198.2,198.19,0.063]
["bitfinex","SOLUSD",1739366927254,3.7115082,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366927421,24.38977231,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366928128,29.18377865,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366928440,0.12549,198.24,198.23,0.4307]
["bitfinex","SOLUSD",1739366928633,24.38977231,198.24,198.23,0.4307]
["bitfinex","SOLUSD",1739366929027,24.38977231,198.26,198.24,0.4307]
["bitfinex","SOLUSD",1739366929415,24.38977231,198.26,198.25,0.4307]
["bitfinex","SOLUSD",1739366929848,3.5602,198.29,198.27,0.4307]
["bitfinex","SOLUSD",1739366930041,24.38977231,198.28,198.27,0.4307]
["bitfinex","SOLUSD",1739366931623,3.7359023,198.28,198.27,0.4307]
["bitfinex","SOLUSD",1739366932055,6.72328935,198.28,198.27,0.4307]
["bitfinex","SOLUSD",1739366932571,31.11306166,198.28,198.27,0.4307]
["bitfinex","SOLUSD",1739366932922,31.11306166,198.28,198.26,0.4307]
["bitfinex","SOLUSD",1739366933149,24.38977231,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366933720,27.37715936,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366934149,6.72328935,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366935453,31.11306166,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366935759,34.64356166,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366936329,30.90765936,198.27,198.26,0.4307]
["bitfinex","SOLUSD",1739366936525,0.12549,198.26,198.23,0.4307]
["bitfinex","SOLUSD",1739366936828,24.38977231,198.24,198.23,0.4307]
["bitfinex","SOLUSD",1739366937153,24.38977231,198.24,198.22,0.4307]
["bitfinex","SOLUSD",1739366937760,24.38977231,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366937974,24.38977231,198.24,198.22,0.4307]
["bitfinex","SOLUSD",1739366938257,2.98738705,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366938471,27.37715936,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366938758,30.90835936,198.23,198.21,0.4307]
["bitfinex","SOLUSD",1739366938987,24.38977231,198.22,198.21,0.4307]
["bitfinex","SOLUSD",1739366940344,24.38977231,198.22,198.19,0.063]
["bitfinex","SOLUSD",1739366940547,24.38977231,198.2,198.19,0.4937]
["bitfinex","SOLUSD",1739366941463,2.98738705,198.22,198.21,0.4307]
["bitfinex","SOLUSD",1739366942469,0.03,198.29,198.28,0.4307]
["bitfinex","SOLUSD",1739366943045,0.03,198.29,198.28,51.41697477]
["bitfinex","SOLUSD",1739366944083,0.03,198.29,198.28,65.8288233]
["bitfinex","SOLUSD",1739366944394,0.03,198.29,198.28,64.8288233]
["bitfinex","SOLUSD",1739366944544,0.03,198.29,198.28,69.8721233]
["bitfinex","SOLUSD",1739366944855,0.03,198.29,198.28,70.8721233]
["bitfinex","SOLUSD",1739366945278,0.03,198.29,198.28,0.4307]
["bitfinex","SOLUSD",1739366945575,51.01627477,198.29,198.25,0.4307]
["bitfinex","SOLUSD",1739366945788,51.01627477,198.29,198.18,5.1087]
["bitfinex","SOLUSD",1739366945789,0.03,198.29,198.2,0.4307]
["bitfinex","SOLUSD",1739366945975,0.37647,198.25,198.18,0.063]
["bitfinex","SOLUSD",1739366946179,1.37647,198.25,198.18,0.063]
["bitfinex","SOLUSD",1739366946483,0.25098,198.22,198.18,0.4937]
["bitfinex","SOLUSD",1739366946651,3.5316,198.21,198.2,0.4307]
["bitfinex","SOLUSD",1739366946866,54.51787477,198.21,198.2,0.4307]
["bitfinex","SOLUSD",1739366947071,54.51787477,198.21,198.18,0.063]
["bitfinex","SOLUSD",1739366947263,50.98627477,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366947582,51.36274477,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366948851,57.74671794,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366950554,57.37024794,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366950754,57.74671794,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366951059,71.15856647,198.2,198.18,0.063]
["bitfinex","SOLUSD",1739366951264,1.37647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366951474,72.72786647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366952159,71.72786647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366952554,75.25996647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366952856,76.25996647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366953186,75.25996647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366953355,76.25996647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1739366954570,76.25996647,198.18,198.1,0.063]
["bitfinex","SOLUSD",1739366954571,20.0,198.14,198.1,0.063]
["bitfinex","SOLUSD",1739366954884,51.11176477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366955694,54.64506477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366956193,54.89604477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366956394,54.51957477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366956579,54.64506477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366956960,54.51957477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366957369,54.51957477,198.11,198.1,0.4937]
["bitfinex","SOLUSD",1739366957692,54.51957477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366959491,54.51957477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739366959689,54.51957477,198.11,198.1,0.4937]
["bitfinex","SOLUSD",1739366960573,50.98627477,198.11,198.1,0.4937]
["bitfinex","SOLUSD",1739366960988,8.8304,198.18,198.12,0.4307]
["bitfinex","SOLUSD",1739366961161,3.5321,198.18,198.17,0.4307]
["bitfinex","SOLUSD",1739366962171,10.07897916,198.25,198.19,0.4307]
["bitfinex","SOLUSD",1739366962172,3.5314,198.22,198.19,0.4307]
["bitfinex","SOLUSD",1739366962693,0.12549,198.21,198.19,0.4307]
["bitfinex","SOLUSD",1739366963383,23.5317,198.2,198.19,0.4307]
["bitfinex","SOLUSD",1739366965299,23.65739,198.19,198.16,0.4307]
["bitfinex","SOLUSD",1739366965490,23.65739,198.19,198.18,0.4307]
["bitfinex","SOLUSD",1739366965790,23.5319,198.19,198.18,0.4307]
["bitfinex","SOLUSD",1739366965975,23.5319,198.19,198.16,0.4307]
["bitfinex","SOLUSD",1739366966176,23.5319,198.19,198.15,0.4307]
["bitfinex","SOLUSD",1739366966375,23.5319,198.19,198.17,0.4307]
["bitfinex","SOLUSD",1739366966771,23.5319,198.19,198.18,0.4307]
["bitfinex","SOLUSD",1739366966988,3.5319,198.19,198.18,0.4307]
["bitfinex","SOLUSD",1739366968097,12.3601,198.22,198.18,0.4307]
["bitfinex","SOLUSD",1739366968394,3.5314,198.22,198.21,0.4307]
["bitfinex","SOLUSD",1739366968593,0.03,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366968594,3.5608,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366968796,0.03,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366968970,3.5608,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366969174,23.5608,198.25,198.22,0.4307]
["bitfinex","SOLUSD",1739366969483,0.37647,198.24,198.2,0.4307]
["bitfinex","SOLUSD",1739366970199,3.5312,198.23,198.2,0.4307]
["bitfinex","SOLUSD",1739366970365,3.5312,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366971795,3.5608,198.25,198.22,0.4307]
["bitfinex","SOLUSD",1739366971974,3.5608,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366972971,3.5608,198.25,198.22,0.4307]
["bitfinex","SOLUSD",1739366973172,3.5608,198.25,198.23,0.4307]
["bitfinex","SOLUSD",1739366973499,5.71731916,198.24,198.2,0.4307]
["bitfinex","SOLUSD",1739366973666,5.71731916,198.24,198.18,0.4307]
["bitfinex","SOLUSD",1739366973869,3.5312,198.23,198.2,0.4307]
["bitfinex","SOLUSD",1739366974069,3.5312,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366974493,3.561,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366975675,0.03,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366976102,0.03,198.25,198.22,0.4307]
["bitfinex","SOLUSD",1739366977097,0.03,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366979005,0.03,198.25,198.23,0.4307]
["bitfinex","SOLUSD",1739366979909,20.0,198.22,198.18,0.4307]
["bitfinex","SOLUSD",1739366980073,20.0,198.22,198.2,0.4307]
["bitfinex","SOLUSD",1739366980409,20.0,198.22,198.17,0.4307]
["bitfinex","SOLUSD",1739366980591,0.12549,198.21,198.17,0.4307]
["bitfinex","SOLUSD",1739366981111,0.37647,198.21,198.16,0.4307]
["bitfinex","SOLUSD",1739366981276,0.37647,198.21,198.14,0.4307]
["bitfinex","SOLUSD",1739366981472,0.37647,198.21,198.15,0.4307]
["bitfinex","SOLUSD",1739366981678,0.37647,198.21,198.18,0.4307]
["bitfinex","SOLUSD",1739366981906,3.5317,198.2,198.19,0.4307]
["bitfinex","SOLUSD",1739366982870,3.5317,198.2,198.11,5.0476]
["bitfinex","SOLUSD",1739366982871,3.5317,198.2,198.18,0.4307]
["bitfinex","SOLUSD",1739366983100,3.5317,198.2,198.19,0.4307]
["bitfinex","SOLUSD",1739366983307,3.531,198.24,198.19,0.4307]
["bitfinex","SOLUSD",1739366983476,3.531,198.24,198.23,0.4307]
["bitfinex","SOLUSD",1739366983668,0.12549,198.23,198.22,0.4307]
["bitfinex","SOLUSD",1739366983886,3.5314,198.22,198.21,0.4307]
["bitfinex","SOLUSD",1739366985490,0.12549,198.21,198.18,0.4307]
["bitfinex","SOLUSD",1739366985699,20.0,198.19,198.15,0.4307]
["bitfinex","SOLUSD",1739366985905,3.5321,198.18,198.17,0.4937]
["bitfinex","SOLUSD",1739366986517,3.5321,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739366986922,3.5321,198.18,198.17,0.4937]
["bitfinex","SOLUSD",1739366987097,12.3586,198.24,198.2,0.4307]
["bitfinex","SOLUSD",1739366987296,0.12549,198.23,198.2,0.4307]
["bitfinex","SOLUSD",1739366987722,0.12549,198.23,198.21,0.4307]
["bitfinex","SOLUSD",1739366988323,0.03,198.25,198.23,0.4307]
["bitfinex","SOLUSD",1739366988626,0.15549,198.25,198.23,0.4307]
["bitfinex","SOLUSD",1739366988923,0.03,198.25,198.24,0.4307]
["bitfinex","SOLUSD",1739366996198,0.03,198.25,198.24,5.475]
["bitfinex","SOLUSD",1739366996921,0.03,198.29,198.28,0.4307]
["bitfinex","SOLUSD",1739366997428,0.03,198.29,198.28,15.09352853]
["bitfinex","SOLUSD",1739366997597,0.03,198.29,198.28,16.34450853]
["bitfinex","SOLUSD",1739366998939,0.03,198.37,198.36,0.4307]
["bitfinex","SOLUSD",1739367000343,0.03,198.37,198.35,0.4307]
["bitfinex","SOLUSD",1739367000637,0.03,198.37,198.36,0.4307]
["bitfinex","SOLUSD",1739367000937,3.5587,198.37,198.36,0.4307]
["bitfinex","SOLUSD",1739367001139,8.8196,198.42,198.27,20.0]
["bitfinex","SOLUSD",1739367001140,0.03,198.49,198.48,0.4307]
["bitfinex","SOLUSD",1739367001343,7.74120847,198.55,198.54,0.4307]
["bitfinex","SOLUSD",1739367001554,7.74120847,198.55,198.52,1.0]
["bitfinex","SOLUSD",1739367001716,9.66310394,198.54,198.43,1.05757259]
["bitfinex","SOLUSD",1739367001911,0.5693,198.5,198.43,1.05757259]
["bitfinex","SOLUSD",1739367002136,1.0,198.49,198.18,5.0459]
["bitfinex","SOLUSD",1739367002310,1.0,198.29,198.1,0.063]
["bitfinex","SOLUSD",1739367002630,1.0,198.15,198.1,0.063]
["bitfinex","SOLUSD",1739367002831,1.0,198.11,198.1,0.063]
["bitfinex","SOLUSD",1739367003035,1.0,198.11,198.09,7.62249348]
["bitfinex","SOLUSD",1739367003236,1.0,198.11,198.08,0.063]
["bitfinex","SOLUSD",1739367003237,1.0,197.99,197.98,12.9264563]
["bitfinex","SOLUSD",1739367003447,1.0,197.9,197.87,15.12]
["bitfinex","SOLUSD",1739367003634,1.0,197.8,197.76,94.63486615]
["bitfinex","SOLUSD",1739367003952,1.0,197.82,197.76,94.63486615]
["bitfinex","SOLUSD",1739367004123,31.31070524,198.11,197.76,94.63486615]
["bitfinex","SOLUSD",1739367004124,1.0,197.77,197.76,94.63486615]
["bitfinex","SOLUSD",1739367004317,1.0,197.84,197.76,94.63486615]
["bitfinex","SOLUSD",1739367004517,1.0,197.77,197.76,68.39476615]
["bitfinex","SOLUSD",1739367004725,1.0,197.7,197.69,126.17982153]
["bitfinex","SOLUSD",1739367004945,4.5407,197.7,197.69,77.50942153]
["bitfinex","SOLUSD",1739367005250,1.0,197.65,197.49,1.0]
["bitfinex","SOLUSD",1739367005449,9.76997587,197.77,197.45,7.6208073]
["bitfinex","SOLUSD",1739367005450,1.0,197.54,197.45,7.6208073]
["bitfinex","SOLUSD",1739367005619,2.05952751,197.74,197.37,30.0]
["bitfinex","SOLUSD",1739367005813,3.4681865,197.53,197.3,0.33043658]
["bitfinex","SOLUSD",1739367006018,3.4681865,197.53,197.15,18.04821053]
["bitfinex","SOLUSD",1739367006019,5.95163678,197.52,197.15,1.0]
["bitfinex","SOLUSD",1739367006248,15.72161265,197.52,197.2,1.0]
["bitfinex","SOLUSD",1739367006438,1.0,197.15,197.14,5.76127254]
["bitfinex","SOLUSD",1739367006639,7.57957192,197.15,196.79,25.69512487]
["bitfinex","SOLUSD",1739367006839,5.61083754,197.1,196.69,25.07173029]
["bitfinex","SOLUSD",1739367007039,3.86155171,197.09,196.68,0.99999999]
["bitfinex","SOLUSD",1739367007222,25.91625818,196.74,196.67,12.7116]
["bitfinex","SOLUSD",1739367007546,25.91625818,196.74,162.81,43.55741006]
["bitfinex","SOLUSD",1739367007547,9.76997587,196.73,196.57,1.0]
["bitfinex","SOLUSD",1739367007721,34.89943136,196.73,196.5,1.0]
["bitfinex","SOLUSD",1739367007922,34.89943136,196.73,195.89,60.14]
["bitfinex","SOLUSD",1739367007923,33.05645055,196.71,196.66,1.0]
["bitfinex","SOLUSD",1739367008121,33.05645055,196.71,196.1,135.9]
["bitfinex","SOLUSD",1739367008122,22.68327594,196.72,196.29,60.14]
["bitfinex","SOLUSD",1739367008345,7.73564089,196.67,196.45,2.97801049]
["bitfinex","SOLUSD",1739367008555,7.73564089,196.62,196.2,1.75]
["bitfinex","SOLUSD",1739367008843,31.24997714,196.73,196.2,1.75]
["bitfinex","SOLUSD",1739367008844,1.0,196.29,196.2,1.75]
["bitfinex","SOLUSD",1739367009044,1.0,196.4,196.31,1.0]
["bitfinex","SOLUSD",1739367009230,1.0,196.49,196.23,1.0]
["bitfinex","SOLUSD",1739367009423,1.0,196.36,196.2,1.75]
["bitfinex","SOLUSD",1739367009744,1.0,196.19,196.1,0.3]
["bitfinex","SOLUSD",1739367009914,1.0,196.13,196.1,0.3]
["bitfinex","SOLUSD",1739367010124,1.0,196.11,196.1,0.3]
["bitfinex","SOLUSD",1739367010449,1.0,196.15,196.1,0.3]
["bitfinex","SOLUSD",1739367010618,1.0,196.15,195.91,1.0]
["bitfinex","SOLUSD",1739367010816,1.0,196.06,195.79,18.8762]
["bitfinex","SOLUSD",1739367011037,0.55830304,196.05,195.81,0.44169696]
["bitfinex","SOLUSD",1739367011227,1.0,196.03,195.74,5.1088]
["bitfinex","SOLUSD",1739367011427,25.52061393,196.26,195.92,1.0]
["bitfinex","SOLUSD",1739367011660,25.17823961,196.13,195.82,1.0]
["bitfinex","SOLUSD",1739367011950,25.16262195,196.04,195.75,1.0]
["bitfinex","SOLUSD",1739367012147,25.24385697,196.03,195.67,1.0]
["bitfinex","SOLUSD",1739367012321,1.0,195.97,195.64,1.0]
["bitfinex","SOLUSD",1739367012526,1.0,195.9,195.84,1.0]
["bitfinex","SOLUSD",1739367012716,7.66596168,196.07,195.7,1.0]
["bitfinex","SOLUSD",1739367012922,1.0,195.99,195.73,1.0]
["bitfinex","SOLUSD",1739367013122,1.0,195.99,195.83,1.0]
["bitfinex","SOLUSD",1739367013430,30.99999798,196.14,195.87,1.0]
["bitfinex","SOLUSD",1739367013431,1.0,195.88,195.87,1.0]
["bitfinex","SOLUSD",1739367013759,1.0,195.93,195.65,1.0]
["bitfinex","SOLUSD",1739367013962,1.0,195.99,195.85,1.0]
["bitfinex","SOLUSD",1739367014172,0.99999798,196.14,195.6,18.8934]
["bitfinex","SOLUSD",1739367014173,1.0,195.9,195.76,30.0]
["bitfinex","SOLUSD",1739367014459,1.0,195.84,195.46,1.0]
["bitfinex","SOLUSD",1739367014760,1.0,195.87,195.45,1.0]
["bitfinex","SOLUSD",1739367014940,0.18320189,195.75,195.45,1.0]
["bitfinex","SOLUSD",1739367015141,0.18320189,195.75,195.4,0.81679811]
["bitfinex","SOLUSD",1739367015341,4.54125556,195.74,195.36,1.0]
["bitfinex","SOLUSD",1739367015641,1.0,195.65,195.37,1.0]
["bitfinex","SOLUSD",1739367015849,25.43238568,196.14,195.08,23.94615978]
["bitfinex","SOLUSD",1739367015850,1.0,195.73,195.56,1.0]
["bitfinex","SOLUSD",1739367016044,30.0,195.62,195.36,1.0]
["bitfinex","SOLUSD",1739367016268,1.0,195.48,195.47,1.0]
["bitfinex","SOLUSD",1739367016438,1.0,195.63,195.47,1.0]
["bitfinex","SOLUSD",1739367016769,1.0,195.67,195.33,1.0]
["bitfinex","SOLUSD",1739367016931,1.0,195.47,195.08,17.9413]
["bitfinex","SOLUSD",1739367017131,0.92327224,195.34,195.08,5.1261]
["bitfinex","SOLUSD",1739367017446,1.0,195.71,195.07,0.3995099]
["bitfinex","SOLUSD",1739367017447,0.92327224,195.2,195.07,0.3995099]
["bitfinex","SOLUSD",1739367017680,1.0,195.36,195.28,0.92327224]
["bitfinex","SOLUSD",1739367017961,1.0,195.24,194.97,25.47273425]
["bitfinex","SOLUSD",1739367018168,6.92004688,195.43,195.12,25.30631627]
["bitfinex","SOLUSD",1739367018366,6.92004688,195.43,195.11,1.0]
["bitfinex","SOLUSD",1739367018539,1.28101614,196.02,195.11,1.0]
["bitfinex","SOLUSD",1739367018540,1.0,195.27,195.11,1.0]
["bitfinex","SOLUSD",1739367018739,0.50190142,195.22,195.11,1.0]
["bitfinex","SOLUSD",1739367019052,1.0,195.37,194.98,25.60770322]
["bitfinex","SOLUSD",1739367019352,1.0,195.27,195.04,1.0]
["bitfinex","SOLUSD",1739367019553,1.28465077,195.65,194.9,25.71572924]
["bitfinex","SOLUSD",1739367019775,1.0,195.2,194.78,1.0]
["bitfinex","SOLUSD",1739367020069,0.39231158,195.42,195.03,1.0]
["bitfinex","SOLUSD",1739367020239,107.84,196.29,194.9,25.05617026]
["bitfinex","SOLUSD",1739367020240,30.0,195.33,194.94,1.0]
["bitfinex","SOLUSD",1739367020436,30.0,195.33,194.75,17.9716]
["bitfinex","SOLUSD",1739367020437,30.0,195.26,194.97,1.0]
["bitfinex","SOLUSD",1739367020636,1.0,195.0,194.61,25.75982718]
["bitfinex","SOLUSD",1739367020862,1.0,195.33,194.83,25.82628104]
["bitfinex","SOLUSD",1739367021052,1.0,195.41,194.87,25.15237668]
["bitfinex","SOLUSD",1739367021246,1.0,195.41,194.67,25.6836]
["bitfinex","SOLUSD",1739367021247,5.57356792,195.4,194.93,25.74239515]
["bitfinex","SOLUSD",1739367021444,5.57356792,195.4,195.06,20.0]
["bitfinex","SOLUSD",1739367021643,5.57356792,195.4,194.95,25.12556114]
["bitfinex","SOLUSD",1739367021846,30.0,195.31,194.95,25.12556114]
["bitfinex","SOLUSD",1739367022063,31.0,195.35,194.95,26.12556114]
["bitfinex","SOLUSD",1739367022272,1.0,195.28,194.75,25.18917862]
["bitfinex","SOLUSD",1739367022572,5.36037899,195.27,194.8,1.0]
["bitfinex","SOLUSD",1739367022737,1.0,195.17,194.75,25.18917862]
["bitfinex","SOLUSD",1739367022943,1.0,195.02,194.59,25.17105186]
["bitfinex","SOLUSD",1739367023168,1.0,195.12,194.6,17.9855]
["bitfinex","SOLUSD",1739367023462,9.36095632,195.01,194.59,25.17105186]
["bitfinex","SOLUSD",1739367023644,9.36095632,195.01,194.58,0.5]
["bitfinex","SOLUSD",1739367023848,9.36095632,195.01,194.44,1.0]
["bitfinex","SOLUSD",1739367024049,25.86303287,195.0,194.4,1.0]
["bitfinex","SOLUSD",1739367024245,8.88591547,195.01,194.34,0.5]
["bitfinex","SOLUSD",1739367024246,0.5,194.74,194.34,0.5]
["bitfinex","SOLUSD",1739367024448,0.5,194.71,194.45,0.5]
["bitfinex","SOLUSD",1739367024653,0.5,194.71,194.43,0.5]
["bitfinex","SOLUSD",1739367024940,25.04795985,194.82,194.36,5.145]
["bitfinex","SOLUSD",1739367025145,25.31352564,194.78,194.35,1.0]
["bitfinex","SOLUSD",1739367025351,25.31352564,194.78,194.42,1.0]
["bitfinex","SOLUSD",1739367025542,25.95789537,194.77,194.48,1.0]
["bitfinex","SOLUSD",1739367025863,25.70624801,194.7,194.42,1.0]
["bitfinex","SOLUSD",1739367026063,1.30054081,194.8,194.25,5.148]
["bitfinex","SOLUSD",1739367026064,25.63183456,194.71,194.25,5.148]
["bitfinex","SOLUSD",1739367026356,1.0,194.4,193.88,135.6]
["bitfinex","SOLUSD",1739367026557,3.79325197,194.7,193.84,1.0]
["bitfinex","SOLUSD",1739367026558,1.0,194.43,193.84,1.0]
["bitfinex","SOLUSD",1739367026862,1.0,194.32,193.8,135.6]
["bitfinex","SOLUSD",1739367027079,1.0,194.17,193.81,5.18973797]
["bitfinex","SOLUSD",1739367027237,1.0,194.17,193.71,5.18973797]
["bitfinex","SOLUSD",1739367027567,1.0,194.16,193.71,135.6]
["bitfinex","SOLUSD",1739367027773,1.0,194.16,193.71,1.31367498]
["bitfinex","SOLUSD",1739367027951,30.0,194.5,193.66,0.62682299]
["bitfinex","SOLUSD",1739367028155,7.14268361,194.42,193.92,1.0]
["bitfinex","SOLUSD",1739367028354,7.14268361,194.42,193.96,1.0]
["bitfinex","SOLUSD",1739367028672,25.1449944,194.69,194.18,1.0]
["bitfinex","SOLUSD",1739367028875,31.1517019,194.7,194.04,1.0]
["bitfinex","SOLUSD",1739367029045,10.9115997,193.99,193.58,18.0803]
["bitfinex","SOLUSD",1739367029247,10.9115997,193.99,193.58,153.6803]
["bitfinex","SOLUSD",1739367029567,1.0,193.95,193.58,18.0803]
["bitfinex","SOLUSD",1739367029766,1.0,193.95,193.58,43.9094]
["bitfinex","SOLUSD",1739367029974,1.0,194.24,193.58,43.9094]
["bitfinex","SOLUSD",1739367030271,1.0,194.25,193.69,1.0]
["bitfinex","SOLUSD",1739367030573,4.57375799,194.23,193.58,43.9094]
["bitfinex","SOLUSD",1739367030775,1.0,194.17,193.59,1.0]
["bitfinex","SOLUSD",1739367030970,1.0,194.02,193.58,5.1658]
["bitfinex","SOLUSD",1739367031172,1.0,194.11,193.64,1.0]
["bitfinex","SOLUSD",1739367031340,1.0,194.11,193.61,1.0]
["bitfinex","SOLUSD",1739367031541,25.00761838,194.46,193.61,1.0]
["bitfinex","SOLUSD",1739367031542,1.0,193.87,193.61,1.0]
["bitfinex","SOLUSD",1739367031763,1.0,193.91,193.46,18.0915]
["bitfinex","SOLUSD",1739367031949,3.84940733,193.9,193.33,0.70140449]
["bitfinex","SOLUSD",1739367032156,0.983147,193.71,193.12,1.0]
["bitfinex","SOLUSD",1739367032370,0.983147,193.63,193.11,1.0]
["bitfinex","SOLUSD",1739367032703,0.5,193.43,193.07,0.5]
["bitfinex","SOLUSD",1739367032877,0.5,193.44,193.29,41.20274702]
["bitfinex","SOLUSD",1739367033175,0.5,193.43,193.41,41.20274702]
["bitfinex","SOLUSD",1739367033344,0.5,193.44,193.28,18.1084]
["bitfinex","SOLUSD",1739367033538,0.5,193.42,193.28,18.1084]
["bitfinex","SOLUSD",1739367033777,1.0,193.78,193.28,18.1084]
["bitfinex","SOLUSD",1739367033947,1.0,193.8,193.28,18.1084]
["bitfinex","SOLUSD",1739367034147,1.0,193.84,193.28,43.9776]
["bitfinex","SOLUSD",1739367034369,4.35734571,193.57,193.29,1.0]
["bitfinex","SOLUSD",1739367034553,3.07083391,193.74,193.32,1.0]
["bitfinex","SOLUSD",1739367034874,1.0,193.83,193.73,41.20274702]
["bitfinex","SOLUSD",1739367035083,41.20274702,193.74,193.53,1.0]
["bitfinex","SOLUSD",1739367035244,5.78627859,193.89,193.57,1.0]
["bitfinex","SOLUSD",1739367035445,6.08749836,193.91,193.52,18.0859]
["bitfinex","SOLUSD",1739367035667,6.08749836,193.91,193.25,26.92161038]
["bitfinex","SOLUSD",1739367035668,5.72147614,193.91,193.25,26.92161038]
["bitfinex","SOLUSD",1739367035871,1.0,194.05,193.45,6.34161152]
["bitfinex","SOLUSD",1739367036186,1.0,193.72,193.68,41.20274702]
["bitfinex","SOLUSD",1739367036363,1.0,193.72,193.55,41.20274702]
["bitfinex","SOLUSD",1739367036780,1.0,194.07,193.46,1.0]
["bitfinex","SOLUSD",1739367036979,2.65259971,194.14,193.45,1.0]
["bitfinex","SOLUSD",1739367037150,1.0,194.02,192.89,20.719534]
["bitfinex","SOLUSD",1739367037352,5.90118785,194.06,192.89,20.719534]
["bitfinex","SOLUSD",1739367037353,1.0,194.06,193.3,499.95391802]
["bitfinex","SOLUSD",1739367037684,1.0,193.87,193.34,30.0]
["bitfinex","SOLUSD",1739367037855,31.0,194.11,193.35,6.76572592]
["bitfinex","SOLUSD",1739367038053,1.0,194.21,193.35,6.76572592]
["bitfinex","SOLUSD",1739367038365,1.0,194.13,193.76,25.11388546]
["bitfinex","SOLUSD",1739367038564,30.0,194.37,193.75,41.20274702]
["bitfinex","SOLUSD",1739367038565,1.0,194.33,193.75,41.20274702]
["bitfinex","SOLUSD",1739367038883,30.0,194.18,193.76,11.55283828]
["bitfinex","SOLUSD",1739367039069,1.0,194.49,193.75,26.93462851]
["bitfinex","SOLUSD",1739367039245,30.0,194.57,193.77,10.82851734]
["bitfinex","SOLUSD",1739367039445,30.0,194.65,193.78,6.11016998]
["bitfinex","SOLUSD",1739367039688,20.643824,194.56,193.79,5.30473831]
["bitfinex","SOLUSD",1739367039857,20.643824,194.56,193.89,1.0]
["bitfinex","SOLUSD",1739367040052,20.643824,194.56,194.55,41.20274702]
["bitfinex","SOLUSD",1739367040560,20.643824,194.56,194.52,41.20274702]
["bitfinex","SOLUSD",1739367040881,20.643824,194.56,194.55,41.20274702]
["bitfinex","SOLUSD",1739367041069,20.643824,194.56,194.26,18.017]
["bitfinex","SOLUSD",1739367041574,20.643824,194.56,194.25,41.20274702]
["bitfinex","SOLUSD",1739367041575,1.0,194.61,194.25,2.00486029]
["bitfinex","SOLUSD",1739367041778,25.95582264,195.1,194.25,2.00486029]
["bitfinex","SOLUSD",1739367041950,6.1e-05,194.57,194.33,1.0]
["bitfinex","SOLUSD",1739367042149,41.20274702,194.6,194.25,2.00486029]
["bitfinex","SOLUSD",1739367042483,41.20274702,194.51,194.34,41.20274702]
["bitfinex","SOLUSD",1739367042777,6.462657,194.92,194.29,6.46265742]
["bitfinex","SOLUSD",1739367042963,11.43785047,194.91,194.26,52.4774]
["bitfinex","SOLUSD",1739367043167,30.0,194.83,194.26,51.4774]
["bitfinex","SOLUSD",1739367043471,1.0,194.78,194.26,51.4774]
["bitfinex","SOLUSD",1739367043674,41.20274702,194.63,194.47,41.20274702]
["bitfinex","SOLUSD",1739367043866,41.20274702,194.75,194.28,41.20274702]
["bitfinex","SOLUSD",1739367043867,41.20274702,194.5,194.28,41.20274702]
["bitfinex","SOLUSD",1739367044069,6.34659404,194.56,193.8,51.598]
["bitfinex","SOLUSD",1739367044275,6.34659404,194.56,194.0,1.0]
["bitfinex","SOLUSD",1739367044498,4.61891605,194.56,193.88,5.68554631]
["bitfinex","SOLUSD",1739367044789,30.0,194.42,193.68,1.0]
["bitfinex","SOLUSD",1739367044974,10.96551009,194.41,193.73,5.68554631]
["bitfinex","SOLUSD",1739367045178,5.1427,194.45,193.8,12.8998]
["bitfinex","SOLUSD",1739367045483,5.1427,194.45,193.81,5.75776853]
["bitfinex","SOLUSD",1739367045685,5.1427,194.45,194.29,41.20274702]
["bitfinex","SOLUSD",1739367045862,41.20274702,194.36,194.0,41.20274702]
["bitfinex","SOLUSD",1739367046062,5.1423,194.47,193.82,1.0]
["bitfinex","SOLUSD",1739367046261,5.1423,194.47,193.85,1.0]
["bitfinex","SOLUSD",1739367046468,5.18621051,194.46,193.86,5.75776853]
["bitfinex","SOLUSD",1739367046770,36.46820071,194.46,193.8,12.8998]
["bitfinex","SOLUSD",1739367046979,30.0,194.44,193.8,12.8998]
["bitfinex","SOLUSD",1739367047289,30.0,194.38,193.58,25.08899447]
["bitfinex","SOLUSD",1739367047489,6.27437182,194.37,193.7,20.646607]
["bitfinex","SOLUSD",1739367047719,41.20274702,193.98,193.8,41.20274702]
["bitfinex","SOLUSD",1739367047870,41.20274702,194.04,193.86,41.20274702]
["bitfinex","SOLUSD",1739367048194,41.20274702,193.94,193.76,41.20274702]
["bitfinex","SOLUSD",1739367048366,41.20274702,193.94,193.64,25.02789105]
["bitfinex","SOLUSD",1739367048367,41.20274702,194.25,193.65,51.6394]
["bitfinex","SOLUSD",1739367048565,6.27437182,194.24,193.65,51.6394]
["bitfinex","SOLUSD",1739367048873,6.27437182,194.24,193.66,20.647137]
["bitfinex","SOLUSD",1739367049064,69.4299,194.44,193.79,1.0]
["bitfinex","SOLUSD",1739367049268,12.8574,194.44,193.82,1.0]
["bitfinex","SOLUSD",1739367049469,41.20274702,194.34,194.0,41.20274702]
["bitfinex","SOLUSD",1739367049666,30.15001838,194.46,194.25,41.20274702]
["bitfinex","SOLUSD",1739367049667,41.20274702,194.38,194.25,41.20274702]
["bitfinex","SOLUSD",1739367049865,41.20274702,194.42,194.04,25.92171751]
["bitfinex","SOLUSD",1739367050066,41.20274702,194.44,194.3,41.20274702]
["bitfinex","SOLUSD",1739367050282,9.21521228,194.55,194.39,41.20274702]
["bitfinex","SOLUSD",1739367050564,25.00721368,194.68,194.0,41.20274702]
["bitfinex","SOLUSD",1739367050770,20.633834,194.55,194.08,31.0]
["bitfinex","SOLUSD",1739367050964,20.633834,194.55,194.01,5.75776853]
["bitfinex","SOLUSD",1739367051176,20.633834,194.55,194.0,0.4186992]
["bitfinex","SOLUSD",1739367051378,41.20274702,194.48,194.33,41.20274702]
["bitfinex","SOLUSD",1739367051598,20.633834,194.55,194.43,41.20274702]
["bitfinex","SOLUSD",1739367051792,41.20274702,194.51,194.33,41.20274702]
["bitfinex","SOLUSD",1739367051996,41.20274702,194.54,194.39,41.20274702]
["bitfinex","SOLUSD",1739367052312,25.66241693,194.74,194.03,31.0]
["bitfinex","SOLUSD",1739367052483,7.02331143,194.61,194.02,69.5803]
["bitfinex","SOLUSD",1739367052683,7.02331143,194.61,194.08,1.0]
["bitfinex","SOLUSD",1739367052903,7.02331143,194.61,194.02,69.5803]
["bitfinex","SOLUSD",1739367052904,27.53091467,194.73,194.1,31.0]
["bitfinex","SOLUSD",1739367053114,20.603911,194.63,194.17,1.0]
["bitfinex","SOLUSD",1739367053318,41.20274702,194.69,194.54,41.20274702]
["bitfinex","SOLUSD",1739367053483,20.596219,194.73,194.61,41.20274702]
["bitfinex","SOLUSD",1739367053684,20.596219,194.73,194.5,41.20274702]
["bitfinex","SOLUSD",1739367053889,12.8209,195.0,194.5,41.20274702]
["bitfinex","SOLUSD",1739367054103,20.647754,194.89,194.5,41.20274702]
["bitfinex","SOLUSD",1739367054313,20.647754,194.89,194.5,5.46077644]
["bitfinex","SOLUSD",1739367054480,12.15461143,194.88,194.35,30.0]
["bitfinex","SOLUSD",1739367054686,12.15461143,194.88,194.31,25.7319]
["bitfinex","SOLUSD",1739367054880,41.20274702,194.5,194.37,41.20274702]
["bitfinex","SOLUSD",1739367055108,41.20274702,194.44,194.31,41.20274702]
["bitfinex","SOLUSD",1739367055307,41.20274702,194.42,194.29,41.20274702]
["bitfinex","SOLUSD",1739367055613,41.20274702,194.75,194.11,1.0]
["bitfinex","SOLUSD",1739367055800,41.20274702,194.75,194.04,20.604264]
["bitfinex","SOLUSD",1739367055801,12.15831143,194.74,194.15,30.0]
["bitfinex","SOLUSD",1739367055982,7.02331143,194.73,194.18,30.0]
["bitfinex","SOLUSD",1739367056185,7.02331143,194.73,194.12,30.0]
["bitfinex","SOLUSD",1739367056417,7.02331143,194.73,194.09,1.0]
["bitfinex","SOLUSD",1739367056418,7.02331143,194.73,194.1,1.0]
["bitfinex","SOLUSD",1739367056709,7.02331143,194.73,194.23,13.41603973]
["bitfinex","SOLUSD",1739367056884,41.20274702,194.45,194.32,41.20274702]
["bitfinex","SOLUSD",1739367057080,41.20274702,194.43,194.3,41.20274702]
["bitfinex","SOLUSD",1739367057322,41.20274702,194.34,194.21,41.20274702]
["bitfinex","SOLUSD",1739367057481,41.20274702,194.34,194.04,20.604264]
["bitfinex","SOLUSD",1739367057482,0.063,194.46,194.04,20.604264]
["bitfinex","SOLUSD",1739367057683,0.063,194.46,194.05,30.0]
["bitfinex","SOLUSD",1739367058009,0.063,194.46,194.17,20.50196]
["bitfinex","SOLUSD",1739367058319,0.063,194.46,194.14,30.37647]
["bitfinex","SOLUSD",1739367058320,5.1313,194.88,194.23,0.12549]
["bitfinex","SOLUSD",1739367058517,5.1313,194.88,194.22,0.3]
["bitfinex","SOLUSD",1739367058518,41.20274702,194.68,194.55,41.20274702]
["bitfinex","SOLUSD",1739367058687,41.20274702,194.59,194.46,41.20274702]
["bitfinex","SOLUSD",1739367058887,41.20274702,194.75,194.22,0.3]
["bitfinex","SOLUSD",1739367059096,20.0,194.72,194.22,0.3]
["bitfinex","SOLUSD",1739367059408,30.0,194.87,194.22,0.3]
["bitfinex","SOLUSD",1739367059409,25.48571614,194.87,194.22,0.3]
["bitfinex","SOLUSD",1739367059708,5.1318,194.86,194.22,30.3]
["bitfinex","SOLUSD",1739367059913,41.20274702,194.63,194.47,41.20274702]
["bitfinex","SOLUSD",1739367060225,0.12549,194.59,194.41,41.20274702]
["bitfinex","SOLUSD",1739367060395,41.20274702,194.48,194.32,41.20274702]
["bitfinex","SOLUSD",1739367060715,13.41603973,194.74,194.22,0.3]
["bitfinex","SOLUSD",1739367060891,13.41603973,194.74,194.23,13.91380853]
["bitfinex","SOLUSD",1739367061089,25.69963105,194.79,194.23,13.53733853]
["bitfinex","SOLUSD",1739367061407,30.83343105,194.79,194.23,0.12549]
["bitfinex","SOLUSD",1739367061593,45.56523014,194.72,194.23,0.12549]
["bitfinex","SOLUSD",1739367061786,41.20274702,194.64,194.48,41.20274702]
["bitfinex","SOLUSD",1739367061986,41.20274702,194.58,194.41,41.20274702]
["bitfinex","SOLUSD",1739367062183,45.62504878,194.67,194.41,41.20274702]
["bitfinex","SOLUSD",1739367062398,41.20274702,194.53,194.38,41.20274702]
["bitfinex","SOLUSD",1739367062606,20.0,194.54,194.22,0.3]
["bitfinex","SOLUSD",1739367062799,20.0,194.54,194.17,2.01765838]
["bitfinex","SOLUSD",1739367063115,39.23435262,194.6,194.04,20.604264]
["bitfinex","SOLUSD",1739367063309,25.82250409,194.6,194.08,30.0]
["bitfinex","SOLUSD",1739367063507,25.56523014,194.72,194.12,0.12549]
["bitfinex","SOLUSD",1739367063819,41.20274702,194.59,194.42,41.20274702]
["bitfinex","SOLUSD",1739367063986,41.20274702,194.53,194.36,41.20274702]
["bitfinex","SOLUSD",1739367064190,25.71503439,194.65,194.13,0.9419314]
["bitfinex","SOLUSD",1739367064384,41.20274702,194.45,194.31,41.20274702]
["bitfinex","SOLUSD",1739367064608,25.59396712,194.5,194.14,25.27388961]
["bitfinex","SOLUSD",1739367064799,25.66966976,194.63,194.05,61.18]
["bitfinex","SOLUSD",1739367065097,25.47518907,194.61,194.1,30.0]
["bitfinex","SOLUSD",1739367065295,25.47518907,194.61,194.15,0.12549]
["bitfinex","SOLUSD",1739367065503,25.98986065,194.71,194.17,30.0]
["bitfinex","SOLUSD",1739367065817,41.20274702,194.65,194.53,41.20274702]
["bitfinex","SOLUSD",1739367066023,41.20274702,194.6,194.48,41.20274702]
["bitfinex","SOLUSD",1739367066193,41.20274702,194.57,194.46,0.37647]
["bitfinex","SOLUSD",1739367066385,25.67996728,194.8,194.22,13.41603973]
["bitfinex","SOLUSD",1739367066595,25.30438538,194.78,194.25,42.14409653]
["bitfinex","SOLUSD",1739367066824,25.30438538,194.78,194.26,16.21130105]
["bitfinex","SOLUSD",1739367067124,13.66282853,194.63,194.28,20.0]
["bitfinex","SOLUSD",1739367067323,0.92200752,194.63,194.25,36.31792542]
["bitfinex","SOLUSD",1739367067627,0.92200752,194.62,194.51,41.20274702]
["bitfinex","SOLUSD",1739367067796,41.20274702,194.58,194.43,41.20274702]
["bitfinex","SOLUSD",1739367067997,41.20274702,194.61,194.47,41.20274702]
["bitfinex","SOLUSD",1739367068197,25.54963105,194.79,194.26,25.56956821]
["bitfinex","SOLUSD",1739367068402,25.77610951,194.77,194.25,36.31792542]
["bitfinex","SOLUSD",1739367068603,25.35947764,194.75,194.26,30.24]
["bitfinex","SOLUSD",1739367068812,25.97754365,194.73,194.26,30.24]
["bitfinex","SOLUSD",1739367069125,25.98986065,194.71,194.25,36.31792542]
["bitfinex","SOLUSD",1739367069297,25.00721368,194.68,194.57,41.20274702]
["bitfinex","SOLUSD",1739367069631,0.92200752,194.7,194.55,13.41184853]
["bitfinex","SOLUSD",1739367069931,0.92200752,194.7,194.69,41.20274702]
["bitfinex","SOLUSD",1739367070101,0.063,194.8,194.72,20.0]
["bitfinex","SOLUSD",1739367070300,0.063,194.8,194.79,41.20274702]
["bitfinex","SOLUSD",1739367070512,46.44725083,194.81,194.79,41.20274702]
["bitfinex","SOLUSD",1739367070723,46.44725083,194.81,194.8,41.20274702]
["bitfinex","SOLUSD",1739367070906,21.44765083,194.81,194.8,41.20274702]
["bitfinex","SOLUSD",1739367071095,6.44551078,194.87,194.8,41.20274702]
["bitfinex","SOLUSD",1739367071427,6.44551078,194.87,194.86,41.20274702]
["bitfinex","SOLUSD",1739367071923,6.44551078,194.87,194.86,0.25098]
["bitfinex","SOLUSD",1739367072127,6.44551078,194.87,194.7,0.15]
["bitfinex","SOLUSD",1739367072427,0.063,194.89,194.86,41.20274702]
["bitfinex","SOLUSD",1739367072622,0.063,194.89,194.88,61.20274702]
["bitfinex","SOLUSD",1739367072801,61.92966777,195.06,194.95,41.20274702]
["bitfinex","SOLUSD",1739367072993,41.20274702,195.05,194.95,41.20274702]
["bitfinex","SOLUSD",1739367073200,41.20274702,195.03,194.91,41.20274702]
["bitfinex","SOLUSD",1739367073404,61.92966777,195.06,194.9,61.1]
["bitfinex","SOLUSD",1739367074224,13.41184853,195.06,194.73,61.1]
["bitfinex","SOLUSD",1739367074533,20.0,195.0,194.74,13.41184853]
["bitfinex","SOLUSD",1739367074736,41.20274702,194.83,194.74,41.20274702]
["bitfinex","SOLUSD",1739367074902,13.41184853,194.91,194.81,41.20274702]
["bitfinex","SOLUSD",1739367075099,13.41184853,194.91,194.56,20.565255]
["bitfinex","SOLUSD",1739367075299,7.94915608,194.82,194.56,20.565255]
["bitfinex","SOLUSD",1739367075504,7.94915608,194.82,194.57,30.24]
["bitfinex","SOLUSD",1739367075731,25.22502866,194.86,194.56,20.565255]
["bitfinex","SOLUSD",1739367076105,25.22502866,194.86,194.49,24.54129138]
["bitfinex","SOLUSD",1739367076527,41.20274702,194.65,194.54,41.20274702]
["bitfinex","SOLUSD",1739367076729,41.20274702,194.69,194.58,41.20274702]
["bitfinex","SOLUSD",1739367076919,41.20274702,194.63,194.54,41.20274702]
["bitfinex","SOLUSD",1739367077118,41.20274702,194.67,194.56,41.20274702]
["bitfinex","SOLUSD",1739367077314,25.24920275,194.84,194.5,20.553441]
["bitfinex","SOLUSD",1739367077631,45.31458201,194.81,194.5,20.553441]
["bitfinex","SOLUSD",1739367077830,13.41184853,194.74,194.5,20.553441]
["bitfinex","SOLUSD",1739367078028,13.41184853,194.74,194.38,0.3]
["bitfinex","SOLUSD",1739367078328,41.20274702,194.62,194.52,42.20274702]
["bitfinex","SOLUSD",1739367078526,41.20274702,194.75,194.43,1.0]
["bitfinex","SOLUSD",1739367078732,41.20274702,194.75,194.39,14.35252055]
["bitfinex","SOLUSD",1739367078733,41.20274702,194.75,194.51,5.83745801]
["bitfinex","SOLUSD",1739367078930,67.05454757,194.75,194.51,5.83745801]
["bitfinex","SOLUSD",1739367079237,26.1938057,194.73,194.51,5.83745801]
["bitfinex","SOLUSD",1739367079404,26.0683157,194.73,194.54,20.0]
["bitfinex","SOLUSD",1739367079608,20.0,194.66,194.51,5.83745801]
["bitfinex","SOLUSD",1739367079807,20.0,194.63,194.44,0.94042965]
["bitfinex","SOLUSD",1739367080005,0.12549,194.67,194.4,5.83745801]
["bitfinex","SOLUSD",1739367080006,41.20274702,194.56,194.46,41.20274702]
["bitfinex","SOLUSD",1739367080309,41.20274702,194.58,194.48,41.20274702]
["bitfinex","SOLUSD",1739367080530,41.20274702,194.65,194.55,41.20274702]
["bitfinex","SOLUSD",1739367080831,15.68601601,194.91,194.52,1.0]
["bitfinex","SOLUSD",1739367080832,41.20274702,194.67,194.62,20.0]
["bitfinex","SOLUSD",1739367081031,41.20274702,194.71,194.61,41.20274702]
["bitfinex","SOLUSD",1739367081222,41.20274702,194.67,194.53,1.0]
["bitfinex","SOLUSD",1739367081405,0.063,194.76,194.5,0.15549]
["bitfinex","SOLUSD",1739367081610,0.063,194.76,194.55,1.0]
["bitfinex","SOLUSD",1739367081812,0.063,194.76,194.61,1.0]
["bitfinex","SOLUSD",1739367082006,0.063,194.76,194.68,1.0]
["bitfinex","SOLUSD",1739367082205,0.063,194.76,194.72,1.0]
["bitfinex","SOLUSD",1739367082427,0.063,194.76,194.75,20.0]
["bitfinex","SOLUSD",1739367082640,0.063,194.76,194.72,41.45372702]
["bitfinex","SOLUSD",1739367082641,0.063,194.76,194.74,41.20274702]
["bitfinex","SOLUSD",1739367082848,0.063,194.76,194.72,41.20274702]
["bitfinex","SOLUSD",1739367083006,0.063,194.76,194.75,13.21016617]
["bitfinex","SOLUSD",1739367083429,0.063,194.76,194.75,11.54356617]
["bitfinex","SOLUSD",1739367083841,0.063,194.76,194.5,0.03]
["bitfinex","SOLUSD",1739367084140,41.32823702,194.7,194.6,41.20274702]
["bitfinex","SOLUSD",1739367084450,41.20274702,194.72,194.62,41.20274702]
["bitfinex","SOLUSD",1739367084747,0.063,194.76,194.7,41.20274702]
["bitfinex","SOLUSD",1739367085042,0.063,194.76,194.65,0.12549]
["bitfinex","SOLUSD",1739367085043,5.77366036,194.9,194.79,0.25098]
["bitfinex","SOLUSD",1739367085339,20.566989,194.94,194.83,1.0]
["bitfinex","SOLUSD",1739367085542,20.566989,194.94,194.81,1.0]
["bitfinex","SOLUSD",1739367085715,5.1261,195.08,194.75,1.0]
["bitfinex","SOLUSD",1739367086043,41.20274702,194.85,194.75,41.20274702]
["bitfinex","SOLUSD",1739367086208,41.20274702,194.82,194.74,20.0]
["bitfinex","SOLUSD",1739367086417,41.20274702,194.86,194.75,41.20274702]
["bitfinex","SOLUSD",1739367086643,41.20274702,194.86,194.77,41.20274702]
["bitfinex","SOLUSD",1739367086943,12.8184,195.04,194.68,0.12549]
["bitfinex","SOLUSD",1739367087143,20.563279,194.94,194.68,13.78831853]
["bitfinex","SOLUSD",1739367087443,13.78831853,194.89,194.53,1.0]
["bitfinex","SOLUSD",1739367087757,13.78831853,194.89,194.62,1.0]
["bitfinex","SOLUSD",1739367088042,41.20274702,194.79,194.7,41.20274702]
["bitfinex","SOLUSD",1739367088241,41.20274702,194.73,194.62,54.74008555]
["bitfinex","SOLUSD",1739367088414,41.20274702,194.67,194.58,41.20274702]
["bitfinex","SOLUSD",1739367088946,1.34802252,194.92,194.5,0.03]
["bitfinex","SOLUSD",1739367089168,20.0,194.88,194.5,0.03]
["bitfinex","SOLUSD",1739367089462,13.78831853,194.79,194.5,0.03]
["bitfinex","SOLUSD",1739367089669,13.78831853,194.75,194.5,0.03]
["bitfinex","SOLUSD",1739367089839,0.12549,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739367090169,41.20274702,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739367090969,1.34926949,194.64,194.5,0.03]
["bitfinex","SOLUSD",1739367091267,1.34904671,194.74,194.5,0.03]
["bitfinex","SOLUSD",1739367091444,1.34904671,194.74,194.54,1.0]
["bitfinex","SOLUSD",1739367091645,41.20274702,194.61,194.52,41.20274702]
["bitfinex","SOLUSD",1739367091969,41.20274702,194.65,194.56,41.20274702]
["bitfinex","SOLUSD",1739367092151,5.1342,194.78,194.57,20.0]
["bitfinex","SOLUSD",1739367092468,20.0,194.79,194.5,0.03]
["bitfinex","SOLUSD",1739367092783,13.41184853,194.79,194.5,0.03]
["bitfinex","SOLUSD",1739367092942,5.79002708,194.77,194.52,1.0]
["bitfinex","SOLUSD",1739367093143,5.79002708,194.77,194.56,0.25098]
["bitfinex","SOLUSD",1739367093341,41.20274702,194.73,194.65,20.0]
["bitfinex","SOLUSD",1739367093676,41.20274702,194.73,194.67,20.0]
["bitfinex","SOLUSD",1739367093844,41.20274702,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1739367094042,41.20274702,194.64,194.57,20.0]
["bitfinex","SOLUSD",1739367094273,13.78831853,194.82,194.5,41.23274702]
["bitfinex","SOLUSD",1739367094471,13.78831853,194.82,194.5,1.03]
["bitfinex","SOLUSD",1739367094655,1.47382544,194.82,194.5,0.03]
["bitfinex","SOLUSD",1739367094849,13.41603973,194.89,194.61,0.25098]
["bitfinex","SOLUSD",1739367094850,5.1316,194.87,194.61,0.25098]
["bitfinex","SOLUSD",1739367095049,5.131,194.9,194.64,1.0]
["bitfinex","SOLUSD",1739367095264,41.20274702,194.73,194.63,41.20274702]
["bitfinex","SOLUSD",1739367095563,41.20274702,194.79,194.74,20.0]
["bitfinex","SOLUSD",1739367095768,41.20274702,194.83,194.74,41.20274702]
["bitfinex","SOLUSD",1739367095968,41.20274702,194.88,194.81,20.0]
["bitfinex","SOLUSD",1739367096173,5.83045547,194.89,194.69,0.12549]
["bitfinex","SOLUSD",1739367096545,5.83045547,194.89,194.66,61.1]
["bitfinex","SOLUSD",1739367096751,1.34694753,194.88,194.56,0.15]
["bitfinex","SOLUSD",1739367096951,1.3473337,194.87,194.67,5.99851277]
["bitfinex","SOLUSD",1739367097156,41.20274702,194.68,194.67,5.99851277]
["bitfinex","SOLUSD",1739367097758,13.66282853,194.67,194.5,0.03]
["bitfinex","SOLUSD",1739367097960,41.20274702,194.68,194.5,0.03]
["bitfinex","SOLUSD",1739367097961,41.20274702,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739367098359,54.61459555,194.51,194.32,20.586951]
["bitfinex","SOLUSD",1739367098671,13.78831853,194.57,194.33,1.0]
["bitfinex","SOLUSD",1739367098975,0.12549,194.57,194.32,1.0]
["bitfinex","SOLUSD",1739367099183,41.20274702,194.42,194.37,1.0]
["bitfinex","SOLUSD",1739367099475,41.20274702,194.38,194.31,21.0]
["bitfinex","SOLUSD",1739367099681,41.20274702,194.36,194.31,1.0]
["bitfinex","SOLUSD",1739367099883,41.20274702,194.33,194.28,20.591147]
["bitfinex","SOLUSD",1739367100294,17.9857,194.6,194.34,1.0]
["bitfinex","SOLUSD",1739367100583,20.0,194.55,194.34,20.0]
["bitfinex","SOLUSD",1739367100991,41.20274702,194.42,194.35,41.20274702]
["bitfinex","SOLUSD",1739367101157,41.20274702,194.46,194.4,20.0]
["bitfinex","SOLUSD",1739367101355,41.20274702,194.54,194.48,21.0]
["bitfinex","SOLUSD",1739367101580,1.34894585,194.68,194.41,1.0]
["bitfinex","SOLUSD",1739367101884,13.41184853,194.67,194.43,1.0]
["bitfinex","SOLUSD",1739367102098,1.34874356,194.66,194.42,1.0]
["bitfinex","SOLUSD",1739367102260,1.34878683,194.71,194.48,1.0]
["bitfinex","SOLUSD",1739367102461,13.41184853,194.7,194.45,1.0]
["bitfinex","SOLUSD",1739367102667,41.20274702,194.62,194.54,1.0]
["bitfinex","SOLUSD",1739367102882,26.74636882,194.82,194.31,81.709033]
["bitfinex","SOLUSD",1739367102883,41.20274702,194.68,194.62,21.0]
["bitfinex","SOLUSD",1739367103085,41.20274702,194.72,194.66,20.0]
["bitfinex","SOLUSD",1739367103364,41.20274702,194.78,194.72,20.0]
["bitfinex","SOLUSD",1739367103581,2.26942235,194.86,194.62,1.0]
["bitfinex","SOLUSD",1739367103886,7.40142235,194.86,194.62,1.0]
["bitfinex","SOLUSD",1739367104090,20.0,194.83,194.62,1.0]
["bitfinex","SOLUSD",1739367104256,7.40142235,194.86,194.64,1.0]
["bitfinex","SOLUSD",1739367104257,1.34782599,194.85,194.64,1.0]
["bitfinex","SOLUSD",1739367104456,41.20274702,194.68,194.62,1.0]
["bitfinex","SOLUSD",1739367104661,41.20274702,194.63,194.53,1.0]
["bitfinex","SOLUSD",1739367105061,41.20274702,194.61,194.57,20.0]
["bitfinex","SOLUSD",1739367105265,41.20274702,194.59,194.51,1.0]
["bitfinex","SOLUSD",1739367105559,0.12549,194.71,194.5,0.03]
["bitfinex","SOLUSD",1739367105560,41.20274702,194.66,194.59,20.0]
["bitfinex","SOLUSD",1739367105793,1.34816062,194.81,194.6,1.0]
["bitfinex","SOLUSD",1739367105969,0.063,194.83,194.65,1.0]
["bitfinex","SOLUSD",1739367106286,1.41061438,194.83,194.6,1.0]
["bitfinex","SOLUSD",1739367106493,20.0,194.79,194.57,1.0]
["bitfinex","SOLUSD",1739367106693,35.32158864,194.58,194.47,1.0]
["bitfinex","SOLUSD",1739367106895,35.32158864,194.52,194.41,1.0]
["bitfinex","SOLUSD",1739367107195,35.32158864,194.54,194.45,1.0]
["bitfinex","SOLUSD",1739367107357,35.32158864,194.54,194.46,36.32158864]
["bitfinex","SOLUSD",1739367107562,35.32158864,194.58,194.48,35.32158864]
["bitfinex","SOLUSD",1739367107838,35.32158864,194.58,194.47,1.0]
["bitfinex","SOLUSD",1739367107839,35.32158864,194.64,194.54,36.32158864]
["bitfinex","SOLUSD",1739367108000,35.32158864,194.68,194.62,1.0]
["bitfinex","SOLUSD",1739367108293,1.34802601,194.78,194.56,1.0]
["bitfinex","SOLUSD",1739367108595,0.25098,194.73,194.5,1.03]
["bitfinex","SOLUSD",1739367108891,1.34838252,194.72,194.5,1.03]
["bitfinex","SOLUSD",1739367109095,0.12549,194.73,194.5,0.03]
["bitfinex","SOLUSD",1739367109096,1.34831572,194.71,194.5,0.03]
["bitfinex","SOLUSD",1739367109274,35.32158864,194.58,194.5,36.35158864]
["bitfinex","SOLUSD",1739367109476,35.32158864,194.58,194.5,1.03]
["bitfinex","SOLUSD",1739367109697,35.32158864,194.6,194.5,36.35158864]
["bitfinex","SOLUSD",1739367109874,35.32158864,194.66,194.57,1.0]
["bitfinex","SOLUSD",1739367110196,1.34821457,194.82,194.65,1.0]
["bitfinex","SOLUSD",1739367110377,1.34821457,194.82,194.43,1.0]
["bitfinex","SOLUSD",1739367110378,257.20305947,194.74,194.43,1.0]
["bitfinex","SOLUSD",1739367110572,1.34941574,194.73,194.43,1.0]
["bitfinex","SOLUSD",1739367110776,1.34941574,194.73,194.51,1.0]
["bitfinex","SOLUSD",1739367110998,1.34941574,194.73,194.5,1.03]
["bitfinex","SOLUSD",1739367111203,1.34850257,194.8,194.5,0.03]
["bitfinex","SOLUSD",1739367111403,35.32158864,194.51,194.5,0.03]
["bitfinex","SOLUSD",1739367112106,35.32158864,194.51,194.3,0.03]
["bitfinex","SOLUSD",1739367112285,35.32158864,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739367112486,35.32158864,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739367112691,35.32158864,194.37,194.31,1.0]
["bitfinex","SOLUSD",1739367112906,35.32158864,194.35,194.3,0.03]
["bitfinex","SOLUSD",1739367113108,35.32158864,194.33,194.3,0.03]
["bitfinex","SOLUSD",1739367113275,35.32158864,194.31,194.3,0.03]
["bitfinex","SOLUSD",1739367113879,20.0,194.28,194.05,0.15]
["bitfinex","SOLUSD",1739367114078,20.0,194.27,194.0,16.6088335]
["bitfinex","SOLUSD",1739367114299,35.32158864,194.02,193.92,1.0]
["bitfinex","SOLUSD",1739367114504,257.20305947,194.22,193.87,1.0]
["bitfinex","SOLUSD",1739367114712,6.2362,194.13,193.8,15.6088335]
["bitfinex","SOLUSD",1739367115021,13.53733853,194.05,193.8,15.6088335]
["bitfinex","SOLUSD",1739367115188,257.20305947,194.06,193.83,1.0]
["bitfinex","SOLUSD",1739367115380,35.32158864,193.84,193.81,1.0]
["bitfinex","SOLUSD",1739367115575,41.01171135,193.83,193.82,1.0]
["bitfinex","SOLUSD",1739367115828,0.12549,194.04,193.8,15.6088335]
["bitfinex","SOLUSD",1739367115829,1.35399321,194.07,193.87,1.0]
["bitfinex","SOLUSD",1739367115986,12.8742,194.19,193.97,1.0]
["bitfinex","SOLUSD",1739367116318,1.35318623,194.18,193.99,1.0]
["bitfinex","SOLUSD",1739367116476,1.35232739,194.21,193.81,1.0]
["bitfinex","SOLUSD",1739367116677,1.35232739,194.21,193.9,1.0]
["bitfinex","SOLUSD",1739367116884,41.01171135,193.95,193.9,1.0]
["bitfinex","SOLUSD",1739367117098,41.01171135,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739367117294,41.01171135,194.04,193.99,1.0]
["bitfinex","SOLUSD",1739367117503,1.35316928,194.16,193.84,1.0]
["bitfinex","SOLUSD",1739367117716,20.0,194.12,193.87,1.0]
["bitfinex","SOLUSD",1739367117887,1.35294255,194.11,193.83,1.0]
["bitfinex","SOLUSD",1739367118086,1.35294255,194.11,193.84,1.0]
["bitfinex","SOLUSD",1739367118280,1.35294255,194.11,193.81,0.03]
["bitfinex","SOLUSD",1739367118281,5.15,194.18,194.06,1.0]
["bitfinex","SOLUSD",1739367118485,25.11180913,194.43,194.16,1.0]
["bitfinex","SOLUSD",1739367118486,41.01171135,194.2,194.16,1.0]
["bitfinex","SOLUSD",1739367118686,41.01171135,194.2,194.12,20.0]
["bitfinex","SOLUSD",1739367118687,41.01171135,194.32,194.24,1.0]
["bitfinex","SOLUSD",1739367118918,56.32907234,194.36,194.26,1.0]
["bitfinex","SOLUSD",1739367119120,15.31736099,194.36,194.25,1.0]
["bitfinex","SOLUSD",1739367119323,15.31736099,194.36,194.27,1.0]
["bitfinex","SOLUSD",1739367119504,5.1431,194.44,194.27,1.0]
["bitfinex","SOLUSD",1739367119695,5.1416,194.49,194.19,1.0]
["bitfinex","SOLUSD",1739367119897,8.23627783,194.48,194.26,1.0]
["bitfinex","SOLUSD",1739367120091,41.01171135,194.39,194.26,1.0]
["bitfinex","SOLUSD",1739367120347,41.01171135,194.45,194.36,41.01171135]
["bitfinex","SOLUSD",1739367120523,41.01171135,194.47,194.38,41.01171135]
["bitfinex","SOLUSD",1739367120794,41.01171135,194.44,194.35,1.0]
["bitfinex","SOLUSD",1739367121020,5.1387,194.6,194.38,1.0]
["bitfinex","SOLUSD",1739367121200,1.34969953,194.57,194.36,1.0]
["bitfinex","SOLUSD",1739367121402,21.34969953,194.57,194.31,14.41184853]
["bitfinex","SOLUSD",1739367121601,5.1387,194.6,194.32,0.54171451]
["bitfinex","SOLUSD",1739367121831,8.23589211,194.59,194.27,1.0]
["bitfinex","SOLUSD",1739367122031,41.01171135,194.32,194.28,0.54277097]
["bitfinex","SOLUSD",1739367122334,41.01171135,194.32,194.22,42.01171135]
["bitfinex","SOLUSD",1739367122516,41.01171135,194.24,194.19,0.5432495]
["bitfinex","SOLUSD",1739367122850,41.01171135,194.24,193.99,27.01379386]
["bitfinex","SOLUSD",1739367122851,13.411849,194.31,194.1,0.54379098]
["bitfinex","SOLUSD",1739367123036,7.54936877,194.25,194.1,0.54379098]
["bitfinex","SOLUSD",1739367123199,7.54936877,194.25,194.06,1.0]
["bitfinex","SOLUSD",1739367123200,0.37647,194.24,193.99,1.0]
["bitfinex","SOLUSD",1739367123526,8.90148946,194.23,194.0,0.54657987]
["bitfinex","SOLUSD",1739367123732,8.90148946,194.23,193.87,0.54657987]
["bitfinex","SOLUSD",1739367123733,41.01171135,194.01,193.87,0.54657987]
["bitfinex","SOLUSD",1739367123895,41.01171135,193.91,193.87,0.54657987]
["bitfinex","SOLUSD",1739367124098,41.01171135,193.89,193.82,1.54885185]
["bitfinex","SOLUSD",1739367124426,20.0,193.94,193.81,0.57920299]
["bitfinex","SOLUSD",1739367124591,20.0,193.92,193.81,0.57920299]
["bitfinex","SOLUSD",1739367124796,20.0,193.92,193.81,0.03]
["bitfinex","SOLUSD",1739367125132,1.35382058,193.91,193.81,0.03]
["bitfinex","SOLUSD",1739367125307,13.78831853,193.9,193.81,0.03]
["bitfinex","SOLUSD",1739367125510,0.12549,193.86,193.65,1.0]
["bitfinex","SOLUSD",1739367125809,82.0234227,193.77,193.65,0.55156179]
["bitfinex","SOLUSD",1739367126121,41.01171135,193.72,193.69,14.66282853]
["bitfinex","SOLUSD",1739367126327,41.01171135,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739367126639,0.25098,193.85,193.64,1.0]
["bitfinex","SOLUSD",1739367126808,0.12549,193.78,193.62,1.5508847]
["bitfinex","SOLUSD",1739367127010,0.25098,193.83,193.62,1.5508847]
["bitfinex","SOLUSD",1739367127011,8.30726877,193.89,193.62,0.5508847]
["bitfinex","SOLUSD",1739367127342,8.30726877,193.89,193.65,1.0]
["bitfinex","SOLUSD",1739367127534,1.3543207,193.85,193.72,1.0]
["bitfinex","SOLUSD",1739367127735,41.01171135,193.74,193.69,1.0]
["bitfinex","SOLUSD",1739367127934,13.53733853,193.69,193.64,1.0]
["bitfinex","SOLUSD",1739367128134,1.3543207,193.85,193.69,1.0]
["bitfinex","SOLUSD",1739367128308,41.01171135,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739367128514,41.01171135,193.73,193.67,1.0]
["bitfinex","SOLUSD",1739367128840,1.354913,193.9,193.79,1.0]
["bitfinex","SOLUSD",1739367129024,1.35418663,193.93,193.84,1.0]
["bitfinex","SOLUSD",1739367129415,12.8873,193.99,193.86,1.0]
["bitfinex","SOLUSD",1739367129616,1.6251,194.15,193.79,1.0]
["bitfinex","SOLUSD",1739367129617,41.01171135,193.87,193.79,1.0]
["bitfinex","SOLUSD",1739367129819,41.01171135,193.84,193.8,0.54944767]
["bitfinex","SOLUSD",1739367130031,41.01171135,193.82,193.7,1.0]
["bitfinex","SOLUSD",1739367130218,41.01171135,193.75,193.7,0.55068674]
["bitfinex","SOLUSD",1739367130432,9.66102957,193.99,193.64,0.03]
["bitfinex","SOLUSD",1739367130433,8.30726877,193.9,193.74,1.0]
["bitfinex","SOLUSD",1739367130643,1.35432641,193.89,193.73,1.0]
["bitfinex","SOLUSD",1739367130822,8.30726877,193.9,193.79,1.0]
["bitfinex","SOLUSD",1739367131025,2.066664,193.89,193.85,1.0]
["bitfinex","SOLUSD",1739367131217,1.35443493,193.99,193.79,1.0]
["bitfinex","SOLUSD",1739367131543,41.01171135,193.81,193.8,0.54930072]
["bitfinex","SOLUSD",1739367131839,41.01171135,193.81,193.69,0.55055258]
["bitfinex","SOLUSD",1739367132047,41.01171135,193.7,193.64,0.03]
["bitfinex","SOLUSD",1739367132212,41.01171135,193.65,193.64,0.03]
["bitfinex","SOLUSD",1739367132413,20.0,193.62,193.51,0.55284716]
["bitfinex","SOLUSD",1739367132944,0.12549,193.57,193.44,0.03]
["bitfinex","SOLUSD",1739367133113,0.37647,193.55,193.3,0.55528721]
["bitfinex","SOLUSD",1739367133320,0.12549,193.5,193.3,0.55528721]
["bitfinex","SOLUSD",1739367133517,41.01171135,193.35,193.24,41.01171135]
["bitfinex","SOLUSD",1739367133724,41.01171135,193.33,193.22,41.01171135]
["bitfinex","SOLUSD",1739367134127,20.0,193.45,193.12,46.81070649]
["bitfinex","SOLUSD",1739367134346,20.0,193.45,193.17,30.70713766]
["bitfinex","SOLUSD",1739367135040,1.4826122,193.44,193.17,19.35499112]
["bitfinex","SOLUSD",1739367135244,41.01171135,193.18,193.17,13.34492372]
["bitfinex","SOLUSD",1739367135421,41.01171135,193.18,193.12,46.81070649]
["bitfinex","SOLUSD",1739367136341,41.01171135,193.15,193.12,46.81070649]
["bitfinex","SOLUSD",1739367136643,13.41184853,193.3,193.01,25.21043038]
["bitfinex","SOLUSD",1739367136810,0.37647,193.26,193.0,51.33938802]
["bitfinex","SOLUSD",1739367137016,20.0,193.25,193.0,25.96691754]
["bitfinex","SOLUSD",1739367137215,18.1055,193.31,193.01,0.25098]
["bitfinex","SOLUSD",1739367137415,13.41184853,193.38,193.0,25.96691754]
["bitfinex","SOLUSD",1739367137647,36.03362316,193.09,193.0,25.96691754]
["bitfinex","SOLUSD",1739367137945,35.90813316,193.07,193.0,25.96691754]
["bitfinex","SOLUSD",1739367138153,5.173,193.31,193.0,25.96691754]
["bitfinex","SOLUSD",1739367138322,35.90813316,193.41,193.01,13.41184853]
["bitfinex","SOLUSD",1739367138323,12.9282,193.38,193.01,13.41184853]
["bitfinex","SOLUSD",1739367138646,259.34198818,193.48,193.0,25.96691754]
["bitfinex","SOLUSD",1739367138647,13.78831853,193.42,193.04,20.0]
["bitfinex","SOLUSD",1739367138822,259.34198818,193.32,193.0,25.96691754]
["bitfinex","SOLUSD",1739367139214,7.47642432,193.33,193.0,25.96691754]
["bitfinex","SOLUSD",1739367139215,12.9247,193.43,193.02,0.25098]
["bitfinex","SOLUSD",1739367139442,35.90813316,193.34,193.23,35.90813316]
["bitfinex","SOLUSD",1739367139761,35.90813316,193.34,193.03,7.9979]
["bitfinex","SOLUSD",1739367139762,35.90813316,193.24,193.11,35.90813316]
["bitfinex","SOLUSD",1739367139920,35.90813316,193.24,193.03,7.9979]
["bitfinex","SOLUSD",1739367139921,41.07853316,193.41,193.03,7.9979]
["bitfinex","SOLUSD",1739367140248,266.09619028,193.4,193.03,7.9979]
["bitfinex","SOLUSD",1739367140453,266.09619028,193.4,192.96,136.0]
["bitfinex","SOLUSD",1739367140629,259.34198818,193.24,192.96,111.10461754]
["bitfinex","SOLUSD",1739367140829,6.7542021,193.23,192.96,45.49531754]
["bitfinex","SOLUSD",1739367141034,6.7542021,193.27,192.96,45.49531754]
["bitfinex","SOLUSD",1739367141426,35.90813316,192.99,192.96,45.49531754]
["bitfinex","SOLUSD",1739367141744,35.90813316,192.97,192.96,45.49531754]
["bitfinex","SOLUSD",1739367142049,35.90813316,192.97,192.87,0.03]
["bitfinex","SOLUSD",1739367142217,20.0,192.94,192.87,0.0001]
["bitfinex","SOLUSD",1739367142556,20.0,192.94,192.84,0.2]
["bitfinex","SOLUSD",1739367142856,26.7542021,192.94,192.8,0.03]
["bitfinex","SOLUSD",1739367143154,259.34198818,192.91,192.55,136.0]
["bitfinex","SOLUSD",1739367143329,35.90813316,192.64,192.55,136.0]
["bitfinex","SOLUSD",1739367143652,35.90813316,192.57,192.55,136.0]
["bitfinex","SOLUSD",1739367144425,20.0,192.54,192.27,5.2008]
["bitfinex","SOLUSD",1739367144623,259.34198818,192.49,192.01,30.95568254]
["bitfinex","SOLUSD",1739367144832,20.0,192.46,192.01,5.0]
["bitfinex","SOLUSD",1739367145048,20.0,192.46,192.15,18.2148]
["bitfinex","SOLUSD",1739367145228,259.34198818,192.33,192.14,136.0]
["bitfinex","SOLUSD",1739367145437,35.90813316,192.15,192.14,115.83817602]
["bitfinex","SOLUSD",1739367145645,41.76688171,192.15,192.14,115.83817602]
["bitfinex","SOLUSD",1739367145817,41.76688171,192.5,192.14,115.83817602]
["bitfinex","SOLUSD",1739367146152,6.7542021,192.49,192.14,115.83817602]
["bitfinex","SOLUSD",1739367146862,41.76688171,192.5,192.14,115.83817602]
["bitfinex","SOLUSD",1739367147224,59.94868171,192.5,192.14,115.83817602]
["bitfinex","SOLUSD",1739367147419,6.40053663,192.49,192.14,115.83817602]
["bitfinex","SOLUSD",1739367147651,1.0,192.39,192.14,6.8740816]
["bitfinex","SOLUSD",1739367147946,7.00283953,192.38,192.01,10.208]
["bitfinex","SOLUSD",1739367148148,7.00283953,192.38,192.01,5.0]
["bitfinex","SOLUSD",1739367148149,5.61261809,192.38,192.01,5.0]
["bitfinex","SOLUSD",1739367148325,18.1893,192.42,192.01,5.0]
["bitfinex","SOLUSD",1739367148529,41.76688171,192.26,192.11,41.76688171]
["bitfinex","SOLUSD",1739367148827,7.00283953,192.49,192.01,5.0]
["bitfinex","SOLUSD",1739367148828,41.76688171,192.37,192.21,41.76688171]
["bitfinex","SOLUSD",1739367149030,41.76688171,192.26,192.12,41.76688171]
["bitfinex","SOLUSD",1739367149242,12.9889,192.48,192.01,31.03369]
["bitfinex","SOLUSD",1739367149432,19.12853385,192.48,192.01,5.0]
["bitfinex","SOLUSD",1739367149640,20.0,192.44,192.01,5.0]
["bitfinex","SOLUSD",1739367149857,6.13963385,192.43,192.01,5.0]
["bitfinex","SOLUSD",1739367150067,1.0,192.37,192.01,5.0]
["bitfinex","SOLUSD",1739367150233,18.77045671,192.36,192.0,481.64066166]
["bitfinex","SOLUSD",1739367150435,1.0,192.28,192.0,356.99670537]
["bitfinex","SOLUSD",1739367150637,14.46934655,192.27,191.71,5.2161]
["bitfinex","SOLUSD",1739367150838,9.23754466,192.27,191.59,1.5439]
["bitfinex","SOLUSD",1739367151254,1.0,192.17,191.69,5.2167]
["bitfinex","SOLUSD",1739367151454,1.0,192.07,191.59,1.5439]
["bitfinex","SOLUSD",1739367151670,4.93717156,192.21,191.56,39.85496004]
["bitfinex","SOLUSD",1739367151671,7.5933924,192.06,191.75,1.6498]
["bitfinex","SOLUSD",1739367151966,6.00611004,192.29,191.76,5.2148]
["bitfinex","SOLUSD",1739367152165,1.0,192.22,192.01,0.03]
["bitfinex","SOLUSD",1739367152348,6.00611004,192.29,192.01,0.03]
["bitfinex","SOLUSD",1739367152657,1.0,192.31,192.01,0.03]
["bitfinex","SOLUSD",1739367152658,6.00611004,192.35,192.02,8.0782]
["bitfinex","SOLUSD",1739367152881,96.1585,192.39,192.02,8.0782]
["bitfinex","SOLUSD",1739367153061,44.1809,192.39,192.02,8.0782]
["bitfinex","SOLUSD",1739367153369,6.00611004,192.38,192.02,1.6498]
["bitfinex","SOLUSD",1739367153665,6.00611004,192.38,191.81,25.40918484]
["bitfinex","SOLUSD",1739367153965,20.859317,192.39,191.8,25.45621307]
["bitfinex","SOLUSD",1739367154139,20.859317,192.39,191.75,68.37558031]
["bitfinex","SOLUSD",1739367154140,20.859317,192.39,191.84,25.56767076]
["bitfinex","SOLUSD",1739367154335,20.859317,192.39,191.83,25.029835]
["bitfinex","SOLUSD",1739367154536,0.92200752,192.38,191.83,25.029835]
["bitfinex","SOLUSD",1739367154845,20.859317,192.39,191.86,26.97743428]
["bitfinex","SOLUSD",1739367155164,0.92200752,192.38,192.0,25.25410633]
["bitfinex","SOLUSD",1739367155336,0.92200752,192.38,192.1,1.0]
["bitfinex","SOLUSD",1739367155535,38.9226,192.69,192.07,26.58719343]
["bitfinex","SOLUSD",1739367155742,0.92200752,192.68,192.08,0.95198429]
["bitfinex","SOLUSD",1739367155951,5.1902,192.67,192.16,1.0]
["bitfinex","SOLUSD",1739367156258,0.92200752,192.66,192.16,1.0]
["bitfinex","SOLUSD",1739367156464,1.0,192.95,192.23,1.0]
["bitfinex","SOLUSD",1739367156664,19.29586756,192.94,192.39,312.0]
["bitfinex","SOLUSD",1739367156860,0.92200752,192.93,192.39,312.0]
["bitfinex","SOLUSD",1739367157056,0.92200752,192.93,192.4,25.9324139]
["bitfinex","SOLUSD",1739367157265,0.92200752,192.93,192.43,25.85343723]
["bitfinex","SOLUSD",1739367157454,0.92200752,192.93,192.44,0.9502034]
["bitfinex","SOLUSD",1739367157760,5.41656004,193.0,192.5,25.7328085]
["bitfinex","SOLUSD",1739367157963,5.41656004,193.0,192.42,6.4849]
["bitfinex","SOLUSD",1739367157964,5.41656004,193.0,192.52,25.59986533]
["bitfinex","SOLUSD",1739367158174,0.92200752,193.0,192.52,26.54967388]
["bitfinex","SOLUSD",1739367158363,5.41656004,193.03,192.53,0.94975922]
["bitfinex","SOLUSD",1739367158668,5.41656004,193.0,192.54,25.19577252]
["bitfinex","SOLUSD",1739367158871,0.92200752,193.02,192.54,25.19577252]
["bitfinex","SOLUSD",1739367159367,0.92200752,193.02,192.56,25.35247681]
["bitfinex","SOLUSD",1739367159590,18.1206,193.15,192.57,0.94956194]
["bitfinex","SOLUSD",1739367159872,18.1224,193.13,192.58,44.1374]
["bitfinex","SOLUSD",1739367160167,15.92002585,193.12,192.58,44.1374]
["bitfinex","SOLUSD",1739367160464,1.0,193.07,192.58,5.1926]
["bitfinex","SOLUSD",1739367160664,6.1766,193.0,192.34,1.5593]
["bitfinex","SOLUSD",1739367160871,2.0,192.91,192.35,5.1988]
["bitfinex","SOLUSD",1739367161076,1.0,192.84,192.21,18.2092]
["bitfinex","SOLUSD",1739367161250,1.6349,192.82,192.21,18.2092]
["bitfinex","SOLUSD",1739367161447,1.0,192.76,192.21,5.2026]
["bitfinex","SOLUSD",1739367161671,1.0,192.72,192.19,6.4006]
["bitfinex","SOLUSD",1739367161853,12.9748,192.68,192.19,11.6036]
["bitfinex","SOLUSD",1739367162046,0.92200752,192.67,192.19,70.2427]
["bitfinex","SOLUSD",1739367162269,4.47409099,192.66,192.15,1.5593]
["bitfinex","SOLUSD",1739367162472,5.77767115,192.65,192.16,5.2037]
["bitfinex","SOLUSD",1739367162672,1.0,192.6,192.1,5.2054]
["bitfinex","SOLUSD",1739367162877,6.97267161,192.59,192.1,5.2054]
["bitfinex","SOLUSD",1739367163172,6.97267161,192.59,191.88,1.0]
["bitfinex","SOLUSD",1739367163173,1.0,192.55,191.86,44.303]
["bitfinex","SOLUSD",1739367163468,1.0,192.48,191.86,18.2424]
["bitfinex","SOLUSD",1739367163673,1.0,192.4,191.86,5.2121]
["bitfinex","SOLUSD",1739367163873,44.1833,192.38,191.86,18.2424]
["bitfinex","SOLUSD",1739367164071,0.92200752,192.37,191.86,18.2424]
["bitfinex","SOLUSD",1739367164284,0.92200752,192.37,191.87,61.78]
["bitfinex","SOLUSD",1739367164586,0.92200752,192.37,191.94,1.0]
["bitfinex","SOLUSD",1739367164760,6.5936,192.58,192.01,6.5316]
["bitfinex","SOLUSD",1739367164962,6.5936,192.58,192.13,1.0]
["bitfinex","SOLUSD",1739367165183,26.38384236,192.86,192.2,6.3326]
["bitfinex","SOLUSD",1739367165398,2.079475,192.68,192.21,14.34273941]
["bitfinex","SOLUSD",1739367165554,2.079475,192.68,192.21,8.89234042]
["bitfinex","SOLUSD",1739367165753,5.77767115,192.67,192.4,41.76688171]
["bitfinex","SOLUSD",1739367165986,5.77767115,192.67,192.25,41.76688171]
["bitfinex","SOLUSD",1739367165987,0.92200752,192.66,192.26,18.2044]
["bitfinex","SOLUSD",1739367166191,0.92200752,192.66,192.27,61.78]
["bitfinex","SOLUSD",1739367166389,0.063,192.59,192.32,312.0]
["bitfinex","SOLUSD",1739367166597,6.077,193.01,192.4,1.0]
["bitfinex","SOLUSD",1739367166887,0.92200752,193.0,192.52,1.0]
["bitfinex","SOLUSD",1739367167062,18.1224,193.13,192.56,1.6445]
["bitfinex","SOLUSD",1739367167265,0.92200752,193.12,192.82,1.0]
["bitfinex","SOLUSD",1739367167465,0.92200752,193.12,192.85,1.0]
["bitfinex","SOLUSD",1739367167685,0.92200752,193.12,192.81,1.0]
["bitfinex","SOLUSD",1739367167888,0.92200752,193.12,192.78,5.1872]
["bitfinex","SOLUSD",1739367168187,0.92200752,193.12,192.88,1.0]
["bitfinex","SOLUSD",1739367168188,6.2197,193.11,192.88,1.0]
["bitfinex","SOLUSD",1739367168395,6.2197,193.11,193.01,1.0]
["bitfinex","SOLUSD",1739367168601,0.92200752,193.12,193.05,1.0]
["bitfinex","SOLUSD",1739367168889,12.9243,193.44,193.14,1.0]
["bitfinex","SOLUSD",1739367169092,18.0831,193.55,193.19,1.0]
["bitfinex","SOLUSD",1739367169263,18.0831,193.55,193.21,1.0]
["bitfinex","SOLUSD",1739367169471,18.0831,193.55,193.22,0.94636757]
["bitfinex","SOLUSD",1739367169688,18.0831,193.55,193.09,1.0]
["bitfinex","SOLUSD",1739367170008,5.1655,193.59,193.29,1.0]
["bitfinex","SOLUSD",1739367170294,15.37732276,193.6,193.33,1.0]
["bitfinex","SOLUSD",1739367170481,15.37732276,193.6,193.3,0.9459759]
["bitfinex","SOLUSD",1739367170797,18.0793,193.59,193.21,67.9157]
["bitfinex","SOLUSD",1739367170961,18.0793,193.59,193.22,0.94636757]
["bitfinex","SOLUSD",1739367171161,18.0793,193.59,193.3,1.0]
["bitfinex","SOLUSD",1739367171489,18.0793,193.59,193.22,0.94636757]
["bitfinex","SOLUSD",1739367171897,18.0812,193.57,193.16,1.5168]
["bitfinex","SOLUSD",1739367172203,22.79543689,193.57,193.16,1.5168]
["bitfinex","SOLUSD",1739367172382,4.71423689,193.56,193.16,1.5168]
["bitfinex","SOLUSD",1739367172773,20.0,193.54,193.16,1.5168]
["bitfinex","SOLUSD",1739367173091,4.71423689,193.53,193.16,1.5168]
["bitfinex","SOLUSD",1739367173408,20.0,193.52,193.08,1.0]
["bitfinex","SOLUSD",1739367173573,24.71423689,193.54,192.97,1.6378]
["bitfinex","SOLUSD",1739367173574,25.62382357,193.5,193.05,1.0]
["bitfinex","SOLUSD",1739367173771,41.53267743,193.49,192.92,6.6634]
["bitfinex","SOLUSD",1739367174092,30.0,193.47,192.92,6.6634]
["bitfinex","SOLUSD",1739367174291,25.34332463,193.45,192.96,1.0]
["bitfinex","SOLUSD",1739367174486,15.04823362,193.44,192.92,7.6634]
["bitfinex","SOLUSD",1739367174691,15.04823362,193.44,192.92,6.6634]
["bitfinex","SOLUSD",1739367174692,20.0,193.37,192.92,6.6634]
["bitfinex","SOLUSD",1739367174881,40.33399673,193.36,192.8,1.5611]
["bitfinex","SOLUSD",1739367175084,30.0,193.33,192.8,1.5611]
["bitfinex","SOLUSD",1739367175425,20.0,193.28,192.8,1.5611]
["bitfinex","SOLUSD",1739367175571,10.33399673,193.27,192.8,1.5611]
["bitfinex","SOLUSD",1739367175773,30.0,193.2,192.63,1.5163]
["bitfinex","SOLUSD",1739367175976,30.0,193.15,192.63,1.5163]
["bitfinex","SOLUSD",1739367176184,50.0,193.07,192.59,6.3038]
["bitfinex","SOLUSD",1739367176476,30.0,193.04,192.59,6.3038]
["bitfinex","SOLUSD",1739367176689,45.04823362,193.03,192.49,1.0]
["bitfinex","SOLUSD",1739367176896,45.04823362,193.03,192.51,1.0]
["bitfinex","SOLUSD",1739367176897,20.0,193.0,192.51,1.0]
["bitfinex","SOLUSD",1739367177105,4.71423689,192.99,192.46,1.5596]
["bitfinex","SOLUSD",1739367177275,20.0,192.93,192.46,1.5596]
["bitfinex","SOLUSD",1739367177603,0.37647,192.64,192.46,1.5596]
["bitfinex","SOLUSD",1739367177813,0.37647,192.64,192.51,1.0]
["bitfinex","SOLUSD",1739367178004,0.37647,192.64,192.52,1.0]
["bitfinex","SOLUSD",1739367178005,0.25098,192.64,192.52,1.0]
["bitfinex","SOLUSD",1739367178302,0.12549,192.64,192.58,0.03]
["bitfinex","SOLUSD",1739367178500,12.9719,192.73,192.58,0.03]
["bitfinex","SOLUSD",1739367178805,25.9305,192.83,192.58,0.03]
["bitfinex","SOLUSD",1739367178806,5.1883,192.74,192.58,0.03]
["bitfinex","SOLUSD",1739367179101,14.63440428,193.0,192.62,1.0]
["bitfinex","SOLUSD",1739367179313,18.1356,192.99,192.46,0.27016448]
["bitfinex","SOLUSD",1739367179486,18.1356,192.99,192.47,0.95005529]
["bitfinex","SOLUSD",1739367180102,20.0,192.92,192.47,0.95005529]
["bitfinex","SOLUSD",1739367180306,10.39463498,192.91,192.47,0.95005529]
["bitfinex","SOLUSD",1739367180609,10.39463498,192.91,192.46,0.27016448]
["bitfinex","SOLUSD",1739367180610,5.68039809,192.91,192.46,0.27016448]
["bitfinex","SOLUSD",1739367181293,5.68039809,192.91,192.47,0.95005529]
["bitfinex","SOLUSD",1739367181485,20.0,192.88,192.47,0.95005529]
["bitfinex","SOLUSD",1739367181686,33.95170843,192.87,192.32,61.72]
["bitfinex","SOLUSD",1739367181877,13.41184853,192.71,192.3,6.4892]
["bitfinex","SOLUSD",1739367182077,70.0569,192.7,192.3,6.4892]
["bitfinex","SOLUSD",1739367182299,0.37647,192.6,192.3,6.4892]
["bitfinex","SOLUSD",1739367182785,0.37647,192.6,192.31,0.95084573]
["bitfinex","SOLUSD",1739367182992,0.15,192.61,192.31,0.95084573]
["bitfinex","SOLUSD",1739367183190,18.1629,192.7,192.32,75.13184853]
["bitfinex","SOLUSD",1739367183518,18.1629,192.7,192.33,1.07623685]
["bitfinex","SOLUSD",1739367183880,44.1099,192.7,192.34,0.95069742]
["bitfinex","SOLUSD",1739367184076,0.12549,192.69,192.34,0.95069742]
["bitfinex","SOLUSD",1739367184380,1.3637712,192.68,192.34,0.95069742]
["bitfinex","SOLUSD",1739367184581,1.3637712,192.68,192.35,13.53733853]
["bitfinex","SOLUSD",1739367184803,20.0,192.67,192.34,0.95069742]
["bitfinex","SOLUSD",1739367185001,0.25098,192.65,192.36,0.95059858]
["bitfinex","SOLUSD",1739367185202,0.25098,192.65,192.3,6.4892]
["bitfinex","SOLUSD",1739367185203,1.36370188,192.64,192.3,6.4892]
["bitfinex","SOLUSD",1739367185440,33.78831853,192.6,192.3,6.4892]
["bitfinex","SOLUSD",1739367185615,1.36405712,192.59,192.3,6.4892]
["bitfinex","SOLUSD",1739367185808,1.36405712,192.59,192.31,0.95084573]
["bitfinex","SOLUSD",1739367185995,1.36331321,192.66,192.31,0.95084573]
["bitfinex","SOLUSD",1739367186191,1.36314737,192.7,192.33,0.50196]
["bitfinex","SOLUSD",1739367186400,1.36257984,192.75,192.37,0.50196]
["bitfinex","SOLUSD",1739367186610,11.6765,192.78,192.42,6.5163]
["bitfinex","SOLUSD",1739367186817,18.1412,192.93,192.43,1.5234]
["bitfinex","SOLUSD",1739367187006,20.794502,192.83,192.43,2.47365278]
["bitfinex","SOLUSD",1739367187203,0.12549,192.81,192.44,0.9502034]
["bitfinex","SOLUSD",1739367187501,0.15,192.67,192.44,0.9502034]
["bitfinex","SOLUSD",1739367187695,13.41184853,192.65,192.44,0.9502034]
["bitfinex","SOLUSD",1739367188002,13.41184853,192.65,192.43,1.5234]
["bitfinex","SOLUSD",1739367188003,5.1912,192.63,192.43,1.5234]
["bitfinex","SOLUSD",1739367188308,6.55270794,192.7,192.43,1.5234]
["bitfinex","SOLUSD",1739367188508,5.1888,192.73,192.45,13.41184853]
["bitfinex","SOLUSD",1739367188818,15.00380012,192.72,192.27,7.99]
["bitfinex","SOLUSD",1739367188995,8.79695608,192.72,192.27,7.99]
["bitfinex","SOLUSD",1739367189199,0.92200752,192.71,192.27,7.99]
["bitfinex","SOLUSD",1739367189430,1.2648832,192.7,192.27,7.99]
["bitfinex","SOLUSD",1739367189634,20.0,192.67,192.27,7.99]
["bitfinex","SOLUSD",1739367189796,8.20820697,192.66,192.27,7.99]
["bitfinex","SOLUSD",1739367190006,13.41184853,192.56,192.27,7.99]
["bitfinex","SOLUSD",1739367190319,44.1396,192.57,192.27,6.3605]
["bitfinex","SOLUSD",1739367190320,20.0,192.51,192.27,6.3605]
["bitfinex","SOLUSD",1739367190621,9.13127905,192.5,192.27,6.3605]
["bitfinex","SOLUSD",1739367190928,2.18846574,192.5,192.27,6.3605]
["bitfinex","SOLUSD",1739367191107,0.92200752,192.5,192.27,6.3605]
["bitfinex","SOLUSD",1739367191307,5.1915,192.62,192.28,1.6329]
["bitfinex","SOLUSD",1739367191511,18.1553,192.78,192.29,14.36279315]
["bitfinex","SOLUSD",1739367191845,6.45135899,192.79,192.42,1.6144]
["bitfinex","SOLUSD",1739367192036,6.98614664,193.0,192.71,1.0]
["bitfinex","SOLUSD",1739367192205,1.35064721,192.99,192.72,1.0]
["bitfinex","SOLUSD",1739367192397,1.35064721,193.04,192.74,1.0]
["bitfinex","SOLUSD",1739367192607,1.35064721,193.04,192.7,61.78]
["bitfinex","SOLUSD",1739367192608,6.98614664,193.03,192.7,61.78]
["bitfinex","SOLUSD",1739367192911,13.41603973,192.99,192.74,1.0]
["bitfinex","SOLUSD",1739367193118,1.35064721,192.98,192.82,1.0]
["bitfinex","SOLUSD",1739367193301,12.17309721,193.02,192.89,6.0784]
["bitfinex","SOLUSD",1739367193502,10.82245,193.02,192.89,6.0784]
["bitfinex","SOLUSD",1739367194029,5.1795,193.07,192.89,7.0784]
["bitfinex","SOLUSD",1739367194196,6.52964721,193.09,192.9,1.0]
["bitfinex","SOLUSD",1739367194400,6.52964721,193.09,192.91,1.5987]
["bitfinex","SOLUSD",1739367194621,1.35064721,193.22,192.92,1.0]
["bitfinex","SOLUSD",1739367194827,12.9405,193.2,192.94,1.0]
["bitfinex","SOLUSD",1739367195129,1.35064721,193.19,192.95,62.76]
["bitfinex","SOLUSD",1739367195331,1.35064721,193.19,193.03,1.0]
["bitfinex","SOLUSD",1739367195498,1.35064721,193.19,193.08,1.0]
["bitfinex","SOLUSD",1739367195699,25.9588064,193.24,193.06,1.0]
["bitfinex","SOLUSD",1739367196015,1.35064721,193.29,193.15,6.3543]
["bitfinex","SOLUSD",1739367196211,25.04101242,193.36,193.19,1.0]
["bitfinex","SOLUSD",1739367196421,5.1714,193.37,193.19,1.0]
["bitfinex","SOLUSD",1739367196422,1.35064721,193.35,193.19,1.0]
["bitfinex","SOLUSD",1739367196602,1.35064721,193.35,193.15,6.3543]
["bitfinex","SOLUSD",1739367197320,1.35064721,193.36,193.15,6.3543]
["bitfinex","SOLUSD",1739367197641,1.35064721,193.36,193.17,1.0]
["bitfinex","SOLUSD",1739367197847,5.1714,193.37,193.28,1.0]
["bitfinex","SOLUSD",1739367198133,1.35064721,193.51,193.33,1.0]
["bitfinex","SOLUSD",1739367198308,6.8417022,193.52,193.34,1.0]
["bitfinex","SOLUSD",1739367198505,1.35064721,193.51,193.33,1.0]
["bitfinex","SOLUSD",1739367198701,6.8417022,193.5,193.35,1.0]
["bitfinex","SOLUSD",1739367198911,6.8417022,193.5,193.35,2.0]
["bitfinex","SOLUSD",1739367199109,1.35064721,193.58,193.42,6.3012]
["bitfinex","SOLUSD",1739367199912,25.70167336,193.82,193.55,1.0]
["bitfinex","SOLUSD",1739367200111,6.8417022,193.8,193.57,1.0]
["bitfinex","SOLUSD",1739367200442,6.9047022,193.77,193.57,1.0]
["bitfinex","SOLUSD",1739367200634,6.8417022,193.76,193.48,1.0]
["bitfinex","SOLUSD",1739367200828,6.8417022,193.76,193.47,1.5809]
["bitfinex","SOLUSD",1739367201002,6.8417022,193.76,193.49,1.0]
["bitfinex","SOLUSD",1739367201202,6.8417022,193.76,193.48,1.0]
["bitfinex","SOLUSD",1739367201415,6.8417022,193.76,193.47,1.5809]
["bitfinex","SOLUSD",1739367201602,0.063,193.69,193.47,1.5809]
["bitfinex","SOLUSD",1739367201814,6.8417022,193.68,193.47,1.5809]
["bitfinex","SOLUSD",1739367202129,43.889,193.67,193.47,1.5809]
["bitfinex","SOLUSD",1739367202448,20.0,193.64,193.42,67.9412]
["bitfinex","SOLUSD",1739367202742,26.8417022,193.63,193.42,67.9412]
["bitfinex","SOLUSD",1739367202943,26.8417022,193.63,193.42,61.64]
["bitfinex","SOLUSD",1739367203243,20.719767,193.62,193.42,61.64]
["bitfinex","SOLUSD",1739367203444,0.60489879,193.62,193.43,1.0]
["bitfinex","SOLUSD",1739367203655,69.7061,193.67,193.44,1.0]
["bitfinex","SOLUSD",1739367203816,6.8417022,193.66,193.38,1.0]
["bitfinex","SOLUSD",1739367204011,0.37647,193.55,193.32,0.03]
["bitfinex","SOLUSD",1739367204216,0.37647,193.53,193.32,0.03]
["bitfinex","SOLUSD",1739367204508,13.41184853,193.51,193.32,0.03]
["bitfinex","SOLUSD",1739367204729,0.37647,193.43,193.32,0.03]
["bitfinex","SOLUSD",1739367204927,20.0,193.4,193.32,0.03]
["bitfinex","SOLUSD",1739367205141,6.8417022,193.42,193.32,0.03]
["bitfinex","SOLUSD",1739367205546,2.07292,193.5,193.32,0.03]
["bitfinex","SOLUSD",1739367205838,6.8417022,193.5,193.32,0.03]
["bitfinex","SOLUSD",1739367206222,20.0,193.45,193.32,0.03]
["bitfinex","SOLUSD",1739367206411,6.8417022,193.44,193.32,0.03]
["bitfinex","SOLUSD",1739367206611,18.0896,193.48,193.32,0.03]
["bitfinex","SOLUSD",1739367206838,18.0896,193.48,193.35,2.0]
["bitfinex","SOLUSD",1739367207038,5.1684,193.48,193.39,1.0]
["bitfinex","SOLUSD",1739367207211,18.0859,193.52,193.37,1.0]
["bitfinex","SOLUSD",1739367207412,6.8417022,193.51,193.34,1.0]
["bitfinex","SOLUSD",1739367207645,18.0859,193.52,193.32,1.03]
["bitfinex","SOLUSD",1739367207940,20.0,193.48,193.32,0.03]
["bitfinex","SOLUSD",1739367208246,20.0,193.43,193.32,0.03]
["bitfinex","SOLUSD",1739367208537,13.53733853,193.38,193.17,1.0]
["bitfinex","SOLUSD",1739367208845,6.8417022,193.37,193.18,1.0]
["bitfinex","SOLUSD",1739367209022,0.12549,193.38,193.22,1.0]
["bitfinex","SOLUSD",1739367209543,0.12549,193.38,193.26,1.0]
["bitfinex","SOLUSD",1739367209855,18.0915,193.46,193.35,1.0]
["bitfinex","SOLUSD",1739367210020,5.1679,193.5,193.39,1.0]
["bitfinex","SOLUSD",1739367210341,20.0,193.48,193.29,1.0]
["bitfinex","SOLUSD",1739367210526,20.0,193.48,193.27,61.54]
["bitfinex","SOLUSD",1739367210527,20.0,193.44,193.27,61.54]
["bitfinex","SOLUSD",1739367210733,20.0,193.4,193.16,1.0]
["bitfinex","SOLUSD",1739367211042,20.25355073,193.39,193.2,1.0]
["bitfinex","SOLUSD",1739367211238,6.8417022,193.42,193.28,1.0]
["bitfinex","SOLUSD",1739367211552,20.0,193.46,193.19,1.0]
["bitfinex","SOLUSD",1739367211720,20.0,193.34,193.13,2.0]
["bitfinex","SOLUSD",1739367211919,0.12549,193.35,193.24,1.0]
["bitfinex","SOLUSD",1739367212253,5.1722,193.34,193.2,2.0]
["bitfinex","SOLUSD",1739367212434,25.8331,193.55,193.27,1.0]
["bitfinex","SOLUSD",1739367212634,50.7715022,193.49,193.26,61.54]
["bitfinex","SOLUSD",1739367212821,12.0099022,193.49,193.32,1.0]
["bitfinex","SOLUSD",1739367213024,0.063,193.69,193.39,1.0]
["bitfinex","SOLUSD",1739367213248,5.1666,193.55,193.38,6.5654]
["bitfinex","SOLUSD",1739367213433,25.38580991,193.54,193.38,6.5654]
["bitfinex","SOLUSD",1739367213630,6.8417022,193.53,193.38,6.5654]
["bitfinex","SOLUSD",1739367213831,20.0,193.49,193.38,6.5654]
["bitfinex","SOLUSD",1739367214248,2.071521,193.56,193.43,1.0]
["bitfinex","SOLUSD",1739367214457,5.1659,193.58,193.43,2.0]
["bitfinex","SOLUSD",1739367214621,5.1659,193.58,193.44,1.0]
["bitfinex","SOLUSD",1739367214958,5.1659,193.58,193.45,1.0]
["bitfinex","SOLUSD",1739367215128,5.1659,193.58,193.43,1.0]
["bitfinex","SOLUSD",1739367215331,5.1654,193.6,193.44,1.0]
["bitfinex","SOLUSD",1739367215648,96.47704104,193.6,193.38,6.5654]
["bitfinex","SOLUSD",1739367215822,6.8417022,193.59,193.44,1.0]
["bitfinex","SOLUSD",1739367216024,6.8417022,193.59,193.24,7.5473]
["bitfinex","SOLUSD",1739367216246,20.0,193.55,193.24,7.5473]
["bitfinex","SOLUSD",1739367216557,20.0,193.51,193.26,1.0]
["bitfinex","SOLUSD",1739367216862,43.9094,193.58,193.35,1.0]
["bitfinex","SOLUSD",1739367217020,6.8417022,193.56,193.32,1.0]
["bitfinex","SOLUSD",1739367217224,32.45930523,193.56,193.28,1.0]
["bitfinex","SOLUSD",1739367217424,20.0,193.43,193.29,1.0]
["bitfinex","SOLUSD",1739367217647,20.0,193.43,193.26,1.0]
["bitfinex","SOLUSD",1739367217854,25.76877816,193.47,193.24,8.5473]
["bitfinex","SOLUSD",1739367218155,76.580202,193.58,193.24,8.5473]
["bitfinex","SOLUSD",1739367218156,20.0,193.33,193.24,6.5473]
["bitfinex","SOLUSD",1739367218360,5.1717,193.36,193.26,1.0]
["bitfinex","SOLUSD",1739367218526,0.12549,193.37,193.25,1.0]
["bitfinex","SOLUSD",1739367218858,20.0,193.33,193.11,1.0]
["bitfinex","SOLUSD",1739367219022,20.0,193.32,193.1,1.0]
["bitfinex","SOLUSD",1739367219352,20.0,193.32,193.16,1.0]
["bitfinex","SOLUSD",1739367219532,20.0,193.32,193.15,2.5998]
["bitfinex","SOLUSD",1739367219733,20.0,193.32,193.12,0.03]
["bitfinex","SOLUSD",1739367219932,0.25098,193.12,193.01,2.6046]
["bitfinex","SOLUSD",1739367220154,5.1778,193.13,193.03,2.0]
["bitfinex","SOLUSD",1739367220506,20.0,193.1,193.01,1.6046]
["bitfinex","SOLUSD",1739367220636,35.89657147,193.2,193.05,1.0]
["bitfinex","SOLUSD",1739367220844,259.44490963,193.35,193.12,1.0]
["bitfinex","SOLUSD",1739367221143,5.1706,193.4,193.26,1.0]
["bitfinex","SOLUSD",1739367221352,18.0971,193.4,193.16,1.0]
["bitfinex","SOLUSD",1739367221544,259.29490963,193.35,193.16,1.0]
["bitfinex","SOLUSD",1739367221858,284.91661165,193.35,193.17,1.0]
["bitfinex","SOLUSD",1739367222020,284.91661165,193.35,193.14,1.0]
["bitfinex","SOLUSD",1739367222021,18.0971,193.4,193.25,1.0]
["bitfinex","SOLUSD",1739367222226,5.1702,193.42,193.32,1.0]
["bitfinex","SOLUSD",1739367222442,5.1679,193.5,193.35,1.0]
["bitfinex","SOLUSD",1739367222653,5.1679,193.5,193.29,1.0]
["bitfinex","SOLUSD",1739367222654,20.0,193.47,193.31,1.0]
["bitfinex","SOLUSD",1739367222859,20.6279,193.5,193.38,1.0]
["bitfinex","SOLUSD",1739367222860,24.9294022,193.5,193.38,1.0]
["bitfinex","SOLUSD",1739367223048,5.1679,193.5,193.41,1.0]
["bitfinex","SOLUSD",1739367223229,13.6834042,193.58,193.43,2.0]
["bitfinex","SOLUSD",1739367223230,5.166,193.57,193.43,2.0]
["bitfinex","SOLUSD",1739367223432,5.166,193.57,193.43,1.0]
["bitfinex","SOLUSD",1739367223648,18.0812,193.57,193.38,1.0]
["bitfinex","SOLUSD",1739367223850,6.8417022,193.56,193.31,1.0]
["bitfinex","SOLUSD",1739367224038,6.8417022,193.56,193.35,1.0]
["bitfinex","SOLUSD",1739367224257,5.1658,193.58,193.47,1.0]
["bitfinex","SOLUSD",1739367224456,5.1658,193.58,193.46,1.0]
["bitfinex","SOLUSD",1739367224663,5.1658,193.58,193.45,1.0]
["bitfinex","SOLUSD",1739367224865,28.99733853,193.57,193.39,1.0]
["bitfinex","SOLUSD",1739367225051,28.99733853,193.57,193.37,1.0]
["bitfinex","SOLUSD",1739367225241,35.89657147,193.38,193.28,61.56]
["bitfinex","SOLUSD",1739367225435,35.89657147,193.29,193.28,61.56]
["bitfinex","SOLUSD",1739367225636,20.0,193.26,193.18,1.0]
["bitfinex","SOLUSD",1739367225972,6.2848,193.39,193.08,1.0]
["bitfinex","SOLUSD",1739367225973,35.89657147,193.19,193.08,1.0]
["bitfinex","SOLUSD",1739367226159,18.1168,193.19,193.02,1.0]
["bitfinex","SOLUSD",1739367226467,0.25098,193.14,193.01,0.03]
["bitfinex","SOLUSD",1739367226686,0.12549,193.14,193.05,1.0]
["bitfinex","SOLUSD",1739367226852,5.1762,193.19,193.1,1.0]
["bitfinex","SOLUSD",1739367227044,5.1762,193.19,193.01,0.03]
["bitfinex","SOLUSD",1739367227045,5.1735,193.29,193.17,1.0]
["bitfinex","SOLUSD",1739367227236,5.1735,193.29,193.2,1.0]
["bitfinex","SOLUSD",1739367227544,5.1729,193.32,193.23,1.0]
["bitfinex","SOLUSD",1739367227739,5.1729,193.32,193.24,1.0]
["bitfinex","SOLUSD",1739367227940,5.1711,193.38,193.34,1.0]
["bitfinex","SOLUSD",1739367228176,14.997071,193.44,193.34,1.0]
["bitfinex","SOLUSD",1739367228347,5.1684,193.48,193.38,1.0]
["bitfinex","SOLUSD",1739367228677,5.1684,193.48,193.4,1.0]
["bitfinex","SOLUSD",1739367228961,18.0896,193.48,193.16,1.0857993]
["bitfinex","SOLUSD",1739367229165,18.0896,193.48,193.17,0.12549]
["bitfinex","SOLUSD",1739367229341,18.0896,193.48,193.18,1.08576441]
["bitfinex","SOLUSD",1739367229539,0.12549,193.47,193.18,1.08576441]
["bitfinex","SOLUSD",1739367229865,0.12549,193.47,193.18,2.03232794]
["bitfinex","SOLUSD",1739367230054,5.1684,193.48,193.19,0.50196]
["bitfinex","SOLUSD",1739367230250,12.9183,193.53,193.23,31.07]
["bitfinex","SOLUSD",1739367230566,41.27968677,193.47,193.38,41.27968677]
["bitfinex","SOLUSD",1739367230782,5.1663,193.56,193.26,32.15526512]
["bitfinex","SOLUSD",1739367231060,5.1663,193.56,193.27,1.44808274]
["bitfinex","SOLUSD",1739367231268,12.9107,193.64,193.29,0.50196]
["bitfinex","SOLUSD",1739367231565,5.1631,193.68,193.32,31.07]
["bitfinex","SOLUSD",1739367231758,5.1631,193.68,193.34,46.53]
["bitfinex","SOLUSD",1739367231959,5.1631,193.68,193.35,1.08459523]
["bitfinex","SOLUSD",1739367232141,12.9044,193.74,193.41,0.50196]
["bitfinex","SOLUSD",1739367232349,5.2237,193.77,193.44,0.12549]
["bitfinex","SOLUSD",1739367232673,5.2237,193.77,193.47,31.07]
["bitfinex","SOLUSD",1739367232973,0.063,193.77,193.49,0.50196]
["bitfinex","SOLUSD",1739367233149,0.063,193.77,193.5,1.08383769]
["bitfinex","SOLUSD",1739367233468,20.0,193.75,193.5,1.08383769]
["bitfinex","SOLUSD",1739367233887,0.37647,193.68,193.46,1.08454982]
["bitfinex","SOLUSD",1739367234348,20.0,193.64,193.45,61.52]
["bitfinex","SOLUSD",1739367235072,18.0719,193.67,193.46,1.08500241]
["bitfinex","SOLUSD",1739367235272,20.37647,193.63,193.27,2.13520717]
["bitfinex","SOLUSD",1739367235573,6.4373,193.65,193.27,2.13520717]
["bitfinex","SOLUSD",1739367235574,0.37647,193.61,193.27,1.08480717]
["bitfinex","SOLUSD",1739367235746,33.78831853,193.56,193.15,1.08588326]
["bitfinex","SOLUSD",1739367235950,0.12549,193.45,193.1,1.08619445]
["bitfinex","SOLUSD",1739367236274,6.8417022,193.44,193.1,1.08667975]
["bitfinex","SOLUSD",1739367236449,6.8417022,193.44,193.0,1.0504]
["bitfinex","SOLUSD",1739367236450,20.0,193.4,193.0,1.0504]
["bitfinex","SOLUSD",1739367236646,43.9434,193.43,192.94,1.08687322]
["bitfinex","SOLUSD",1739367236647,20.0,193.32,192.94,1.08687322]
["bitfinex","SOLUSD",1739367236854,0.37647,193.23,192.94,1.08687322]
["bitfinex","SOLUSD",1739367237045,0.12549,193.15,192.89,1.08753883]
["bitfinex","SOLUSD",1739367237453,0.15,193.38,192.89,1.08753883]
["bitfinex","SOLUSD",1739367237671,6.8417022,193.35,192.89,1.08753883]
["bitfinex","SOLUSD",1739367237864,13.78831853,193.33,193.02,0.027]
["bitfinex","SOLUSD",1739367238067,0.37647,193.2,193.02,0.027]
["bitfinex","SOLUSD",1739367238271,0.12549,193.12,192.89,1.08753883]
["bitfinex","SOLUSD",1739367238572,0.25098,193.13,192.89,1.08753883]
["bitfinex","SOLUSD",1739367238748,5.1775,193.14,192.89,6.27163883]
["bitfinex","SOLUSD",1739367238956,18.1037,193.33,192.99,0.12549]
["bitfinex","SOLUSD",1739367239155,18.1037,193.33,193.02,1.08713941]
["bitfinex","SOLUSD",1739367239357,13.78831853,193.32,193.02,1.08713941]
["bitfinex","SOLUSD",1739367239662,13.66282853,193.32,193.02,1.08713941]
["bitfinex","SOLUSD",1739367239871,18.1037,193.33,193.03,0.04841226]
["bitfinex","SOLUSD",1739367239872,2.073828,193.31,193.03,0.04841226]
["bitfinex","SOLUSD",1739367240072,2.073828,193.31,193.04,1.08668257]
["bitfinex","SOLUSD",1739367240273,6.0848,193.54,193.06,25.07545182]
["bitfinex","SOLUSD",1739367240580,25.8377,193.52,193.09,0.12549]
["bitfinex","SOLUSD",1739367240881,36.76104825,193.51,193.07,0.94710282]
["bitfinex","SOLUSD",1739367241179,7.76370972,193.51,193.08,1.08695281]
["bitfinex","SOLUSD",1739367241358,7.76370972,193.51,193.09,0.50196]
["bitfinex","SOLUSD",1739367241556,20.0,193.47,193.1,1.08616107]
["bitfinex","SOLUSD",1739367241881,25.8377,193.52,193.12,1.0504]
["bitfinex","SOLUSD",1739367242180,18.0849,193.53,193.21,0.50196]
["bitfinex","SOLUSD",1739367242360,5.1663,193.56,193.23,49.183]
["bitfinex","SOLUSD",1739367242557,18.0821,193.56,193.26,7.69709794]
["bitfinex","SOLUSD",1739367242750,18.0821,193.56,193.28,0.50196]
["bitfinex","SOLUSD",1739367242996,5.1663,193.56,193.31,0.12549]
["bitfinex","SOLUSD",1739367243278,5.1663,193.56,193.33,0.12549]
["bitfinex","SOLUSD",1739367243475,0.12549,193.55,193.34,1.08506953]
["bitfinex","SOLUSD",1739367243778,5.1663,193.56,193.39,7.69709794]
["bitfinex","SOLUSD",1739367243779,18.0821,193.56,193.39,7.69709794]
["bitfinex","SOLUSD",1739367244164,6.8417022,193.55,193.39,7.69709794]
["bitfinex","SOLUSD",1739367244360,18.084,193.54,193.39,7.69709794]
["bitfinex","SOLUSD",1739367244559,0.12549,193.51,193.39,9.794e-05]
["bitfinex","SOLUSD",1739367244861,26.8417022,193.5,193.32,3.47408746]
["bitfinex","SOLUSD",1739367245060,20.0,193.5,193.32,3.47408746]
["bitfinex","SOLUSD",1739367245382,18.084,193.54,193.33,1.08593134]
["bitfinex","SOLUSD",1739367245553,20.0,193.51,193.32,3.47408746]
["bitfinex","SOLUSD",1739367245756,40.13002073,193.5,193.32,3.47408746]
["bitfinex","SOLUSD",1739367245975,33.28831853,193.5,193.32,3.47408746]
["bitfinex","SOLUSD",1739367246156,33.28831853,193.5,193.13,1.08617574]
["bitfinex","SOLUSD",1739367246157,7.9206,193.49,193.13,1.08617574]
["bitfinex","SOLUSD",1739367246353,7.9206,193.49,193.01,0.03]
["bitfinex","SOLUSD",1739367246354,33.5506,193.47,193.04,25.5672305]
["bitfinex","SOLUSD",1739367246583,0.37647,193.4,193.05,1.08712491]
["bitfinex","SOLUSD",1739367246796,0.37647,193.4,193.01,0.03]
["bitfinex","SOLUSD",1739367246953,25.85639306,193.34,193.01,0.03]
["bitfinex","SOLUSD",1739367247161,41.47233711,193.32,193.01,0.03]
["bitfinex","SOLUSD",1739367247354,25.9588064,193.24,193.01,0.03]
["bitfinex","SOLUSD",1739367247658,26.00781648,193.26,193.01,0.03]
["bitfinex","SOLUSD",1739367248157,26.00781648,193.26,193.01,0.28098]
["bitfinex","SOLUSD",1739367248158,0.12549,193.26,193.01,0.28098]
["bitfinex","SOLUSD",1739367248358,0.60489879,193.31,193.05,0.25098]
["bitfinex","SOLUSD",1739367248359,5.1733,193.3,193.05,0.25098]
["bitfinex","SOLUSD",1739367248552,5.1733,193.3,193.07,0.12549]
["bitfinex","SOLUSD",1739367248758,13.53733853,193.29,193.04,1.08652732]
["bitfinex","SOLUSD",1739367248957,20.0,193.18,192.96,1.0870677]
["bitfinex","SOLUSD",1739367249286,0.25098,193.15,192.92,1.08745063]
["bitfinex","SOLUSD",1739367249485,44.05632413,193.27,193.01,1.11757835]
["bitfinex","SOLUSD",1739367249654,44.05632413,193.27,193.01,0.03]
["bitfinex","SOLUSD",1739367250054,13.41184853,193.26,193.01,0.03]
["bitfinex","SOLUSD",1739367250365,13.41184853,193.17,193.01,0.03]
["bitfinex","SOLUSD",1739367250565,0.37647,193.08,193.01,0.03]
["bitfinex","SOLUSD",1739367250770,0.12549,193.06,193.01,0.03]
["bitfinex","SOLUSD",1739367251298,43.9912,193.22,192.89,1.21368617]
["bitfinex","SOLUSD",1739367251462,44.10600458,193.22,192.89,1.08819617]
["bitfinex","SOLUSD",1739367251968,44.10600458,193.22,192.9,0.94793749]
["bitfinex","SOLUSD",1739367252172,64.80596613,193.27,192.92,0.50196]
["bitfinex","SOLUSD",1739367252484,5.1748,193.25,192.93,1.0870499]
["bitfinex","SOLUSD",1739367252870,6.2363,193.17,192.7,1.08883318]
["bitfinex","SOLUSD",1739367253066,11.06720384,193.16,192.62,62.41427532]
["bitfinex","SOLUSD",1739367253272,25.14090334,193.1,192.71,0.03377823]
["bitfinex","SOLUSD",1739367253479,25.04110424,193.05,192.71,0.03377823]
["bitfinex","SOLUSD",1739367253793,40.73130899,192.94,192.71,0.03377823]
["bitfinex","SOLUSD",1739367253963,5.33087125,193.04,192.71,0.03377823]
["bitfinex","SOLUSD",1739367253964,0.92200752,192.93,192.71,0.03377823]
["bitfinex","SOLUSD",1739367254468,5.1834,192.92,192.7,1.08914425]
["bitfinex","SOLUSD",1739367254665,5.1834,192.92,192.66,1.0889694]
["bitfinex","SOLUSD",1739367254870,30.25137145,192.89,192.64,1.08912352]
["bitfinex","SOLUSD",1739367255081,13.78831853,192.88,192.63,26.23004706]
["bitfinex","SOLUSD",1739367255289,0.25098,192.88,192.64,1.08939578]
["bitfinex","SOLUSD",1739367255493,0.12549,192.88,192.64,27.07610293]
["bitfinex","SOLUSD",1739367255988,30.25137145,192.89,192.64,27.07610293]
["bitfinex","SOLUSD",1739367256181,30.25137145,192.89,192.67,0.12549]
["bitfinex","SOLUSD",1739367256372,30.25137145,192.78,192.69,0.12549]
["bitfinex","SOLUSD",1739367256573,29.20097145,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1739367256760,10.0056411,192.87,192.78,0.12549]
["bitfinex","SOLUSD",1739367256968,10.0056411,192.87,192.82,0.25098]
["bitfinex","SOLUSD",1739367257270,10.0056411,192.87,192.83,1.21356528]
["bitfinex","SOLUSD",1739367257475,10.0056411,192.87,192.85,0.12549]
["bitfinex","SOLUSD",1739367257787,10.0056411,192.87,192.86,1.21354668]
["bitfinex","SOLUSD",1739367258018,10.0056411,192.87,192.74,1.08811907]
["bitfinex","SOLUSD",1739367258286,10.0056411,192.87,192.72,1.08860643]
["bitfinex","SOLUSD",1739367258462,0.12549,192.95,192.73,87.44918286]
["bitfinex","SOLUSD",1739367258663,0.12549,192.95,192.69,5.1896]
["bitfinex","SOLUSD",1739367258883,0.12549,192.95,192.7,1.08895104]
["bitfinex","SOLUSD",1739367259166,0.12549,192.95,192.62,25.07426453]
["bitfinex","SOLUSD",1739367259167,13.66282853,192.93,192.62,25.07426453]
["bitfinex","SOLUSD",1739367259368,0.12549,192.84,192.56,30.54557681]
["bitfinex","SOLUSD",1739367259581,0.12549,192.83,192.58,25.16039671]
["bitfinex","SOLUSD",1739367259899,5.1828,192.95,192.59,25.89067824]
["bitfinex","SOLUSD",1739367260070,5.1828,192.95,192.61,25.24151894]
["bitfinex","SOLUSD",1739367260272,6.5646,193.0,192.71,0.12549]
["bitfinex","SOLUSD",1739367260594,5.1797,193.06,192.75,0.37647]
["bitfinex","SOLUSD",1739367260792,13.0969,193.1,192.77,0.12549]
["bitfinex","SOLUSD",1739367260793,5.1791,193.09,192.77,0.12549]
["bitfinex","SOLUSD",1739367261093,6.4781,193.13,192.79,0.12549]
["bitfinex","SOLUSD",1739367261387,0.92200752,193.12,192.81,0.50196]
["bitfinex","SOLUSD",1739367261565,15.07897212,193.23,192.83,0.50196]
["bitfinex","SOLUSD",1739367261760,6.073,193.26,192.84,62.72741519]
["bitfinex","SOLUSD",1739367262110,44.05632413,193.27,192.88,25.40146803]
["bitfinex","SOLUSD",1739367262295,44.05632413,193.27,192.95,0.12549]
["bitfinex","SOLUSD",1739367262606,44.05632413,193.27,192.99,0.50196]
["bitfinex","SOLUSD",1739367262898,44.05632413,193.27,193.01,0.50196]
["bitfinex","SOLUSD",1739367263101,44.05632413,193.27,192.98,18.1365]
["bitfinex","SOLUSD",1739367263102,44.05632413,193.27,193.02,1.08663862]
["bitfinex","SOLUSD",1739367263403,8.21931647,193.26,192.98,6.26880689]
["bitfinex","SOLUSD",1739367263605,8.09382647,193.26,192.96,5.1823]
["bitfinex","SOLUSD",1739367263898,25.56128889,193.37,193.0,0.50196]
["bitfinex","SOLUSD",1739367263899,5.1721,193.35,193.0,0.50196]
["bitfinex","SOLUSD",1739367264080,18.1365,193.33,193.02,0.12549]
["bitfinex","SOLUSD",1739367264404,13.53733853,193.24,193.01,1.08702892]
["bitfinex","SOLUSD",1739367264578,13.53733853,193.24,192.95,12.9567]
["bitfinex","SOLUSD",1739367264579,0.37647,193.2,192.97,1.087278]
["bitfinex","SOLUSD",1739367264783,0.37647,193.15,192.92,5.1834]
["bitfinex","SOLUSD",1739367264986,0.37647,193.15,192.86,5.32986931]
["bitfinex","SOLUSD",1739367265278,7.96833647,193.14,192.86,0.14476931]
["bitfinex","SOLUSD",1739367265531,6.1653,193.1,192.85,0.15698143]
["bitfinex","SOLUSD",1739367265672,0.37647,193.03,192.85,0.15698143]
["bitfinex","SOLUSD",1739367265872,7.96833647,193.02,192.85,0.15698143]
["bitfinex","SOLUSD",1739367266098,8.89034399,193.02,192.75,25.33860797]
["bitfinex","SOLUSD",1739367266284,15.46,193.0,192.73,25.82918286]
["bitfinex","SOLUSD",1739367266491,18.1365,192.98,192.73,25.82918286]
["bitfinex","SOLUSD",1739367266668,0.92200752,192.97,192.71,25.22887557]
["bitfinex","SOLUSD",1739367267004,0.92200752,192.97,192.55,25.66225825]
["bitfinex","SOLUSD",1739367267005,13.93831853,192.88,192.55,25.66225825]
["bitfinex","SOLUSD",1739367267294,6.2457,192.85,192.55,25.66225825]
["bitfinex","SOLUSD",1739367267506,21.10594847,192.84,192.55,25.66225825]
["bitfinex","SOLUSD",1739367267669,22.02795599,192.84,192.55,25.66225825]
["bitfinex","SOLUSD",1739367267869,0.92200752,192.83,192.55,30.85555825]
["bitfinex","SOLUSD",1739367268099,0.92200752,192.83,192.56,26.4426019]
["bitfinex","SOLUSD",1739367268306,0.12549,192.84,192.57,25.34966576]
["bitfinex","SOLUSD",1739367268602,15.46,193.08,192.57,25.34966576]
["bitfinex","SOLUSD",1739367268603,5.1824,192.96,192.6,44.1328]
["bitfinex","SOLUSD",1739367268907,0.92200752,192.95,192.61,1.08940531]
["bitfinex","SOLUSD",1739367269207,6.2822,192.97,192.8,41.14012033]
["bitfinex","SOLUSD",1739367269412,6.2822,192.97,192.64,1.08870066]
["bitfinex","SOLUSD",1739367269697,15.07897212,193.05,192.64,1.08870066]
["bitfinex","SOLUSD",1739367269908,15.07897212,193.05,192.67,0.65196]
["bitfinex","SOLUSD",1739367270214,15.07897212,193.05,192.69,0.50196]
["bitfinex","SOLUSD",1739367270399,15.07897212,193.05,192.7,1.08803309]
["bitfinex","SOLUSD",1739367270580,15.07897212,193.05,192.76,1.0]
["bitfinex","SOLUSD",1739367270900,15.07897212,193.05,192.79,0.50196]
["bitfinex","SOLUSD",1739367271079,15.07897212,193.05,192.8,1.08762179]
["bitfinex","SOLUSD",1739367271274,0.25098,193.04,192.8,1.08762179]
["bitfinex","SOLUSD",1739367271486,0.25098,193.07,192.78,1.08834842]
["bitfinex","SOLUSD",1739367271675,1.76638,193.05,192.78,1.08862293]
["bitfinex","SOLUSD",1739367271890,2.68838752,193.05,192.78,1.08863581]
["bitfinex","SOLUSD",1739367272094,1.5154,193.05,192.78,1.08863581]
["bitfinex","SOLUSD",1739367272380,1.5856,193.19,192.79,0.50196]
["bitfinex","SOLUSD",1739367272689,1.5856,193.19,192.86,31.07]
["bitfinex","SOLUSD",1739367272890,1.5856,193.19,192.87,57.96040182]
["bitfinex","SOLUSD",1739367273206,13.41184853,193.18,192.87,1.08739413]
["bitfinex","SOLUSD",1739367273404,13.78831853,193.14,192.82,1.08788476]
["bitfinex","SOLUSD",1739367273979,0.92200752,193.17,192.83,0.50196]
["bitfinex","SOLUSD",1739367274305,1.5856,193.19,192.84,1.08784413]
["bitfinex","SOLUSD",1739367274509,1.5856,193.19,192.85,56.66534674]
["bitfinex","SOLUSD",1739367274809,1.5856,193.19,192.88,0.50196]
["bitfinex","SOLUSD",1739367275019,6.0421,193.25,192.9,0.50196]
["bitfinex","SOLUSD",1739367275319,6.0421,193.25,192.93,31.07]
["bitfinex","SOLUSD",1739367275479,13.41184853,193.24,192.94,1.08707512]
["bitfinex","SOLUSD",1739367275990,0.37647,193.12,192.87,1.08774752]
["bitfinex","SOLUSD",1739367276300,13.41184853,193.16,192.81,6.2744408]
["bitfinex","SOLUSD",1739367276301,0.37647,193.05,192.81,6.2744408]
["bitfinex","SOLUSD",1739367276485,6.5808,193.04,192.78,1.08831095]
["bitfinex","SOLUSD",1739367276823,6.5808,193.04,192.77,61.66]
["bitfinex","SOLUSD",1739367276824,13.66282853,193.02,192.77,61.66]
["bitfinex","SOLUSD",1739367276987,13.66282853,193.02,192.78,1.08856818]
["bitfinex","SOLUSD",1739367277315,6.5808,193.04,192.78,1.08856818]
["bitfinex","SOLUSD",1739367277488,6.5808,193.04,192.78,32.15856818]
["bitfinex","SOLUSD",1739367277685,6.5808,193.04,192.78,1.08856818]
["bitfinex","SOLUSD",1739367278020,0.12549,193.0,192.77,61.66]
["bitfinex","SOLUSD",1739367278311,0.37647,192.92,192.77,61.66]
["bitfinex","SOLUSD",1739367278495,11.7612,193.04,192.73,0.03]
["bitfinex","SOLUSD",1739367278496,0.25098,192.87,192.73,0.03]
["bitfinex","SOLUSD",1739367278687,0.92200752,192.99,192.73,0.03]
["bitfinex","SOLUSD",1739367279016,13.78831853,192.98,192.73,0.03]
["bitfinex","SOLUSD",1739367279188,0.25098,192.98,192.73,0.03]
["bitfinex","SOLUSD",1739367279384,0.12549,192.98,192.73,0.03]
["bitfinex","SOLUSD",1739367279603,13.78831853,193.02,192.74,1.08839182]
["bitfinex","SOLUSD",1739367279892,20.37647,193.0,192.73,0.03]
["bitfinex","SOLUSD",1739367280213,0.37647,192.96,192.73,0.03]
["bitfinex","SOLUSD",1739367280598,18.1402,192.94,192.73,0.03]
["bitfinex","SOLUSD",1739367280894,5.1829,192.94,192.73,0.03]
["bitfinex","SOLUSD",1739367281095,0.12549,192.93,192.73,0.03]
["bitfinex","SOLUSD",1739367281303,0.37647,192.9,192.73,0.03]
["bitfinex","SOLUSD",1739367281691,0.92200752,192.93,192.73,0.03]
["bitfinex","SOLUSD",1739367282015,0.37647,192.9,192.73,0.03]
["bitfinex","SOLUSD",1739367282512,0.12549,192.9,192.73,0.03]
["bitfinex","SOLUSD",1739367282696,18.72103853,192.92,192.73,0.03]
["bitfinex","SOLUSD",1739367282898,0.12549,192.85,192.73,0.03]
["bitfinex","SOLUSD",1739367283102,0.12549,192.83,192.73,0.03]
["bitfinex","SOLUSD",1739367283499,0.25098,192.82,192.73,0.03]
["bitfinex","SOLUSD",1739367283702,19.06440752,192.92,192.73,0.03]
["bitfinex","SOLUSD",1739367283919,33.78831853,192.88,192.73,0.03]
["bitfinex","SOLUSD",1739367284214,13.78831853,192.88,192.73,0.03]
["bitfinex","SOLUSD",1739367284612,0.37647,192.82,192.73,0.03]
["bitfinex","SOLUSD",1739367284795,5.1851,192.86,192.73,0.03]
["bitfinex","SOLUSD",1739367284997,6.536,192.87,192.73,0.03]
["bitfinex","SOLUSD",1739367285402,11.7209,192.87,192.73,0.03]
["bitfinex","SOLUSD",1739367285628,20.0,192.84,192.55,1.08952673]
["bitfinex","SOLUSD",1739367285836,20.0,192.84,192.62,0.0453086]
["bitfinex","SOLUSD",1739367286202,11.7209,192.87,192.63,1.08961609]
["bitfinex","SOLUSD",1739367286512,13.78831853,192.83,192.64,0.0805611]
["bitfinex","SOLUSD",1739367286713,20.37647,192.78,192.54,0.03]
["bitfinex","SOLUSD",1739367286915,0.37647,192.68,192.54,0.03]
["bitfinex","SOLUSD",1739367287433,0.25098,192.76,192.55,0.08531991]
["bitfinex","SOLUSD",1739367287605,0.37647,192.76,192.55,0.08531991]
["bitfinex","SOLUSD",1739367287800,0.37647,192.76,192.54,0.03]
["bitfinex","SOLUSD",1739367288004,20.0,192.74,192.55,0.02996879]
["bitfinex","SOLUSD",1739367288302,20.0,192.72,192.54,0.03]
["bitfinex","SOLUSD",1739367288501,0.12549,192.69,192.54,0.03]
["bitfinex","SOLUSD",1739367288731,0.37647,192.65,192.54,0.03]
["bitfinex","SOLUSD",1739367289027,0.37647,192.6,192.44,0.2]
["bitfinex","SOLUSD",1739367289231,13.78831853,192.58,192.45,0.02700227]
["bitfinex","SOLUSD",1739367289541,13.78831853,192.54,192.44,0.2]
["bitfinex","SOLUSD",1739367290815,18.1788,192.53,192.44,0.2]
["bitfinex","SOLUSD",1739367291012,20.0,192.5,192.35,25.73895775]
["bitfinex","SOLUSD",1739367291223,20.0,192.46,192.36,0.02602413]
["bitfinex","SOLUSD",1739367291535,20.0,192.45,192.2,36.0825604]
["bitfinex","SOLUSD",1739367291842,26.53371655,192.45,192.29,36.0825604]
["bitfinex","SOLUSD",1739367292006,6.4937,192.49,192.33,36.0825604]
["bitfinex","SOLUSD",1739367292007,25.99993715,192.48,192.33,36.0825604]
["bitfinex","SOLUSD",1739367292210,20.0,192.46,192.27,36.0825604]
["bitfinex","SOLUSD",1739367292420,26.17863682,192.43,192.23,36.0825604]
["bitfinex","SOLUSD",1739367292629,0.92200752,192.46,192.27,36.0825604]
["bitfinex","SOLUSD",1739367292829,0.92200752,192.46,192.37,36.0825604]
["bitfinex","SOLUSD",1739367293033,0.92200752,192.46,192.28,36.0825604]
["bitfinex","SOLUSD",1739367293237,0.25098,192.42,192.27,36.0825604]
["bitfinex","SOLUSD",1739367293629,20.25098,192.42,192.25,36.0825604]
["bitfinex","SOLUSD",1739367293951,1.86828,192.37,192.15,1.09192447]
["bitfinex","SOLUSD",1739367294246,0.37647,192.31,192.07,36.0825604]
["bitfinex","SOLUSD",1739367294412,0.37647,192.29,192.09,36.0825604]
["bitfinex","SOLUSD",1739367294605,0.37647,192.29,192.12,36.24785445]
["bitfinex","SOLUSD",1739367294606,36.24785445,192.22,192.12,36.24785445]
["bitfinex","SOLUSD",1739367294811,36.24785445,192.28,192.2,36.24785445]
["bitfinex","SOLUSD",1739367295021,5.1991,192.35,192.05,1.0923091]
["bitfinex","SOLUSD",1739367295225,20.0,192.32,192.05,1.0923091]
["bitfinex","SOLUSD",1739367295436,13.78831853,192.31,192.06,1.09270967]
["bitfinex","SOLUSD",1739367295906,36.24785445,192.17,192.09,36.24785445]
["bitfinex","SOLUSD",1739367296108,36.24785445,192.15,192.07,36.24785445]
["bitfinex","SOLUSD",1739367296337,36.24785445,192.19,192.11,36.24785445]
["bitfinex","SOLUSD",1739367296516,36.24785445,192.23,192.15,36.24785445]
["bitfinex","SOLUSD",1739367296847,36.24785445,192.16,192.08,36.24785445]
["bitfinex","SOLUSD",1739367297008,36.24785445,192.16,191.98,5.2088]
["bitfinex","SOLUSD",1739367297009,36.24785445,192.11,192.02,36.24785445]
["bitfinex","SOLUSD",1739367297213,36.24785445,192.07,192.0,36.24785445]
["bitfinex","SOLUSD",1739367298032,1.5654,192.15,191.96,61.74]
["bitfinex","SOLUSD",1739367298033,36.24785445,192.05,191.96,97.98785445]
["bitfinex","SOLUSD",1739367298350,36.24785445,192.01,191.96,61.74]
["bitfinex","SOLUSD",1739367298643,36.24785445,191.97,191.9,36.24785445]
["bitfinex","SOLUSD",1739367298843,36.24785445,192.07,191.95,36.24785445]
["bitfinex","SOLUSD",1739367299145,19.7804,192.15,191.85,5.2124]
["bitfinex","SOLUSD",1739367299436,13.78831853,192.14,191.85,5.2124]
["bitfinex","SOLUSD",1739367299739,0.37647,192.05,191.78,61.84]
["bitfinex","SOLUSD",1739367299924,13.41184853,192.12,191.75,13.0375]
["bitfinex","SOLUSD",1739367299925,0.37647,192.01,191.79,5.2138]
["bitfinex","SOLUSD",1739367300233,36.24785445,192.02,191.94,36.24785445]
["bitfinex","SOLUSD",1739367300445,36.24785445,192.04,191.96,36.24785445]
["bitfinex","SOLUSD",1739367300734,36.24785445,192.02,191.94,36.24785445]
["bitfinex","SOLUSD",1739367300940,6.4561,192.13,192.0,36.24785445]
["bitfinex","SOLUSD",1739367301143,6.4561,192.13,191.87,19.33503582]
["bitfinex","SOLUSD",1739367301144,6.4561,192.13,191.9,61.88]
["bitfinex","SOLUSD",1739367301317,20.0,192.1,191.91,1.09329239]
["bitfinex","SOLUSD",1739367301513,0.37647,192.09,191.9,61.88]
["bitfinex","SOLUSD",1739367301719,11.6611,192.13,191.87,5.2118]
["bitfinex","SOLUSD",1739367301939,6.4561,192.13,191.87,18.2414]
["bitfinex","SOLUSD",1739367302126,42.70395445,192.13,192.05,36.24785445]
["bitfinex","SOLUSD",1739367302440,36.24785445,192.19,192.11,36.24785445]
["bitfinex","SOLUSD",1739367302644,36.24785445,192.18,192.1,41.45335445]
["bitfinex","SOLUSD",1739367302813,36.24785445,192.16,192.08,36.24785445]
["bitfinex","SOLUSD",1739367303012,36.24785445,192.1,192.02,36.24785445]
["bitfinex","SOLUSD",1739367303212,36.24785445,192.05,191.97,36.24785445]
["bitfinex","SOLUSD",1739367303409,36.24785445,192.09,192.01,36.24785445]
["bitfinex","SOLUSD",1739367303638,36.24785445,192.11,191.93,1.09354659]
["bitfinex","SOLUSD",1739367303812,36.24785445,192.16,192.08,36.24785445]
["bitfinex","SOLUSD",1739367304013,36.24785445,192.21,192.14,36.24785445]
["bitfinex","SOLUSD",1739367304231,36.24785445,192.18,192.1,36.24785445]
["bitfinex","SOLUSD",1739367304445,36.24785445,192.16,192.11,1.0925826]
["bitfinex","SOLUSD",1739367304755,36.24785445,192.14,192.06,36.24785445]
["bitfinex","SOLUSD",1739367305120,18.2073,192.23,192.02,36.24785445]
["bitfinex","SOLUSD",1739367305121,36.24785445,192.12,192.02,36.24785445]
["bitfinex","SOLUSD",1739367305316,36.24785445,192.14,192.06,36.24785445]
["bitfinex","SOLUSD",1739367305510,36.24785445,192.14,191.97,1.09285911]
["bitfinex","SOLUSD",1739367305511,36.24785445,192.12,192.04,36.24785445]
["bitfinex","SOLUSD",1739367306035,36.24785445,192.2,192.1,36.24785445]
["bitfinex","SOLUSD",1739367306238,6.4978,192.24,192.21,20.0]
["bitfinex","SOLUSD",1739367306534,260.47912505,192.51,192.11,0.12549]
["bitfinex","SOLUSD",1739367306535,36.24785445,192.33,192.22,36.24785445]
["bitfinex","SOLUSD",1739367306712,6.1972,192.36,192.27,36.24785445]
["bitfinex","SOLUSD",1739367306910,6.1972,192.36,192.16,1.0918363]
["bitfinex","SOLUSD",1739367307343,11.3959,192.36,192.14,61.9]
["bitfinex","SOLUSD",1739367307517,20.0,192.33,192.14,61.9]
["bitfinex","SOLUSD",1739367307717,36.24785445,192.2,192.14,61.9]
["bitfinex","SOLUSD",1739367308012,60.64015445,192.36,192.22,20.0]
["bitfinex","SOLUSD",1739367308013,36.24785445,192.32,192.22,20.0]
["bitfinex","SOLUSD",1739367308214,36.24785445,192.34,192.27,36.24785445]
["bitfinex","SOLUSD",1739367308415,6.1972,192.36,192.2,1.09215833]
["bitfinex","SOLUSD",1739367308641,20.0,192.33,192.1,1.09179923]
["bitfinex","SOLUSD",1739367308846,20.0,192.33,191.95,1.09231229]
["bitfinex","SOLUSD",1739367309019,0.37647,192.24,191.95,32.16231229]
["bitfinex","SOLUSD",1739367309218,20.0,192.25,191.95,32.16231229]
["bitfinex","SOLUSD",1739367309219,50.3852,192.36,191.96,61.9]
["bitfinex","SOLUSD",1739367309422,24.3923,192.36,192.0,0.25098]
["bitfinex","SOLUSD",1739367309621,11.3959,192.36,192.08,0.25098]
["bitfinex","SOLUSD",1739367309817,42.24306868,192.32,192.24,42.24306868]
["bitfinex","SOLUSD",1739367310018,42.24306868,192.28,192.2,42.24306868]
["bitfinex","SOLUSD",1739367310251,42.24306868,192.28,192.08,31.07]
["bitfinex","SOLUSD",1739367310252,42.24306868,192.24,192.14,42.24306868]
["bitfinex","SOLUSD",1739367310571,0.12549,192.23,192.16,0.03]
["bitfinex","SOLUSD",1739367310747,13.66282853,192.24,192.16,0.03]
["bitfinex","SOLUSD",1739367310923,0.12549,192.22,192.16,0.03]
["bitfinex","SOLUSD",1739367311125,5.2015,192.25,192.16,0.03]
["bitfinex","SOLUSD",1739367311322,25.9796,192.46,192.16,0.03]
["bitfinex","SOLUSD",1739367311618,42.24306868,192.21,192.16,0.03]
["bitfinex","SOLUSD",1739367311849,42.24306868,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739367312244,57.1872,192.35,192.16,0.03]
["bitfinex","SOLUSD",1739367312428,5.1988,192.35,192.16,1.12237693]
["bitfinex","SOLUSD",1739367312630,5.1988,192.35,192.08,0.12549]
["bitfinex","SOLUSD",1739367312948,13.41184853,192.34,192.05,1.09230724]
["bitfinex","SOLUSD",1739367313131,20.0,192.31,192.01,1.09274338]
["bitfinex","SOLUSD",1739367313321,42.24306868,192.11,192.02,42.24306868]
["bitfinex","SOLUSD",1739367313726,42.24306868,192.05,191.96,42.24306868]
["bitfinex","SOLUSD",1739367313954,42.24306868,192.03,191.94,42.24306868]
["bitfinex","SOLUSD",1739367314255,42.24306868,192.1,191.94,42.24306868]
["bitfinex","SOLUSD",1739367314256,0.12549,192.04,191.94,42.24306868]
["bitfinex","SOLUSD",1739367314468,0.12549,192.04,191.87,1.09340486]
["bitfinex","SOLUSD",1739367314469,42.24306868,192.09,192.0,42.24306868]
["bitfinex","SOLUSD",1739367314671,42.24306868,192.11,192.03,42.24306868]
["bitfinex","SOLUSD",1739367314869,42.24306868,192.15,192.08,20.0]
["bitfinex","SOLUSD",1739367315047,42.24306868,192.17,192.1,20.0]
["bitfinex","SOLUSD",1739367315248,42.24306868,192.19,192.11,42.24306868]
["bitfinex","SOLUSD",1739367315436,6.2672,192.24,192.15,42.24306868]
["bitfinex","SOLUSD",1739367315437,42.24306868,192.23,192.15,42.24306868]
["bitfinex","SOLUSD",1739367315748,6.2672,192.24,192.18,42.24306868]
["bitfinex","SOLUSD",1739367315959,42.24306868,192.23,192.14,42.24306868]
["bitfinex","SOLUSD",1739367316153,42.24306868,192.25,192.16,42.24306868]
["bitfinex","SOLUSD",1739367316359,43.80816868,192.3,192.1,42.24306868]
["bitfinex","SOLUSD",1739367316360,42.24306868,192.27,192.18,42.24306868]
["bitfinex","SOLUSD",1739367316549,42.24306868,192.27,192.2,42.24306868]
["bitfinex","SOLUSD",1739367316766,42.24306868,192.27,192.03,61.9]
["bitfinex","SOLUSD",1739367316767,42.24306868,192.22,192.12,42.24306868]
["bitfinex","SOLUSD",1739367316954,42.24306868,192.15,192.06,42.24306868]
["bitfinex","SOLUSD",1739367317158,42.24306868,192.1,192.03,61.9]
["bitfinex","SOLUSD",1739367317355,42.24306868,192.08,192.03,61.9]
["bitfinex","SOLUSD",1739367317548,42.24306868,192.06,192.03,61.9]
["bitfinex","SOLUSD",1739367317752,0.12549,192.14,192.03,61.9]
["bitfinex","SOLUSD",1739367318100,44.2087,192.27,192.06,20.0]
["bitfinex","SOLUSD",1739367318386,18.2037,192.27,192.06,20.0]
["bitfinex","SOLUSD",1739367318540,1.5651,192.3,191.95,61.9]
["bitfinex","SOLUSD",1739367318541,20.0,192.19,191.95,61.9]
["bitfinex","SOLUSD",1739367318746,18.2082,192.22,191.95,61.9]
["bitfinex","SOLUSD",1739367318747,36.29503845,192.05,191.96,36.29503845]
["bitfinex","SOLUSD",1739367318961,36.29503845,192.14,192.03,36.29503845]
["bitfinex","SOLUSD",1739367319164,36.29503845,192.18,192.08,36.29503845]
["bitfinex","SOLUSD",1739367319778,36.29503845,192.14,191.95,1.09276311]
["bitfinex","SOLUSD",1739367319952,36.29503845,192.12,192.04,36.29503845]
["bitfinex","SOLUSD",1739367320783,36.29503845,192.06,191.96,36.29503845]
["bitfinex","SOLUSD",1739367320951,0.12549,192.11,191.93,61.92]
["bitfinex","SOLUSD",1739367320952,36.29503845,192.01,191.93,61.92]
["bitfinex","SOLUSD",1739367321147,36.29503845,191.99,191.93,61.92]
["bitfinex","SOLUSD",1739367321372,6.281,192.11,191.93,61.92]
["bitfinex","SOLUSD",1739367321373,36.29503845,191.97,191.93,61.92]
["bitfinex","SOLUSD",1739367321676,36.29503845,191.96,191.87,1.09385949]
["bitfinex","SOLUSD",1739367321902,36.29503845,191.88,191.87,1.09385949]
["bitfinex","SOLUSD",1739367322109,36.29503845,191.88,191.73,136.0]
["bitfinex","SOLUSD",1739367322279,36.29503845,191.83,191.73,136.0]
["bitfinex","SOLUSD",1739367322767,41.50793845,191.83,191.73,136.0]
["bitfinex","SOLUSD",1739367322975,36.29503845,191.74,191.73,127.6668]
["bitfinex","SOLUSD",1739367323167,36.42052845,191.74,191.73,127.6668]
["bitfinex","SOLUSD",1739367323583,72.7155669,191.74,191.73,18.09247078]
["bitfinex","SOLUSD",1739367323797,26.34513668,191.73,191.56,26.80456004]
["bitfinex","SOLUSD",1739367324007,36.29503845,191.57,191.56,26.80456004]
["bitfinex","SOLUSD",1739367324295,36.29503845,191.57,191.39,1.09590979]
["bitfinex","SOLUSD",1739367324484,36.29503845,191.47,191.37,36.29503845]
["bitfinex","SOLUSD",1739367324808,36.29503845,191.47,191.22,1.0]
["bitfinex","SOLUSD",1739367324809,36.29503845,191.41,191.34,1.0965825]
["bitfinex","SOLUSD",1739367325094,36.29503845,191.47,191.37,36.29503845]
["bitfinex","SOLUSD",1739367325311,36.29503845,191.43,191.34,1.0965825]
["bitfinex","SOLUSD",1739367325468,36.29503845,191.41,191.34,1.0965825]
["bitfinex","SOLUSD",1739367325668,36.29503845,191.43,191.34,1.09707076]
["bitfinex","SOLUSD",1739367325883,36.29503845,191.47,191.37,36.29503845]
["bitfinex","SOLUSD",1739367326094,36.29503845,191.45,191.35,37.39162779]
["bitfinex","SOLUSD",1739367326273,18.274,191.53,191.33,172.29503845]
["bitfinex","SOLUSD",1739367326274,0.12549,191.42,191.33,172.29503845]
["bitfinex","SOLUSD",1739367326467,36.29503845,191.39,191.33,136.0]
["bitfinex","SOLUSD",1739367326800,36.29503845,191.45,191.35,36.29503845]
["bitfinex","SOLUSD",1739367327394,36.29503845,191.44,191.35,36.29503845]
["bitfinex","SOLUSD",1739367327702,36.29503845,191.54,191.43,36.29503845]
["bitfinex","SOLUSD",1739367327998,0.15,191.62,191.43,36.29503845]
["bitfinex","SOLUSD",1739367327999,36.29503845,191.52,191.43,36.29503845]
["bitfinex","SOLUSD",1739367328170,36.29503845,191.54,191.45,36.29503845]
["bitfinex","SOLUSD",1739367328494,36.29503845,191.5,191.41,36.29503845]
["bitfinex","SOLUSD",1739367328792,36.29503845,191.46,191.37,36.29503845]
["bitfinex","SOLUSD",1739367329167,4.6967,191.62,191.33,136.0]
["bitfinex","SOLUSD",1739367329368,4.6967,191.62,191.34,1.09675052]
["bitfinex","SOLUSD",1739367329572,16.4386,191.62,191.34,1.09675052]
["bitfinex","SOLUSD",1739367330189,20.0,191.59,191.34,1.09675052]
["bitfinex","SOLUSD",1739367330372,20.0,191.59,191.33,136.0]
["bitfinex","SOLUSD",1739367330373,36.29503845,191.41,191.33,136.0]
["bitfinex","SOLUSD",1739367330572,36.29503845,191.37,191.33,136.0]
["bitfinex","SOLUSD",1739367330779,36.29503845,191.41,191.33,136.0]
["bitfinex","SOLUSD",1739367330997,36.29503845,191.39,191.33,136.0]
["bitfinex","SOLUSD",1739367331175,0.12549,191.38,191.33,136.0]
["bitfinex","SOLUSD",1739367331381,36.42052845,191.38,191.33,136.0]
["bitfinex","SOLUSD",1739367331578,39.9476,191.5,191.33,136.0]
["bitfinex","SOLUSD",1739367331579,36.29503845,191.39,191.33,136.0]
["bitfinex","SOLUSD",1739367331787,1.0,191.5,191.33,136.0]
["bitfinex","SOLUSD",1739367331988,6.5105,191.58,191.33,136.0]
["bitfinex","SOLUSD",1739367331989,4.6987,191.54,191.33,136.0]
["bitfinex","SOLUSD",1739367332377,4.6983,191.56,191.34,6.32300563]
["bitfinex","SOLUSD",1739367332599,6.5105,191.58,191.34,7.32300563]
["bitfinex","SOLUSD",1739367332798,36.29503845,191.62,191.52,36.29503845]
["bitfinex","SOLUSD",1739367333126,36.29503845,191.61,191.52,36.29503845]
["bitfinex","SOLUSD",1739367333271,4.6948,191.7,191.44,1.0]
["bitfinex","SOLUSD",1739367333474,11.7319,191.79,191.5,1.0]
["bitfinex","SOLUSD",1739367333710,4.6921,191.81,191.52,1.0]
["bitfinex","SOLUSD",1739367333869,4.6921,191.81,191.53,1.0956714]
["bitfinex","SOLUSD",1739367334076,4.6921,191.81,191.54,0.37647]
["bitfinex","SOLUSD",1739367334297,4.6921,191.81,191.56,0.25098]
["bitfinex","SOLUSD",1739367334574,36.29503845,191.65,191.55,36.29503845]
["bitfinex","SOLUSD",1739367334800,36.29503845,191.65,191.57,36.29503845]
["bitfinex","SOLUSD",1739367335010,0.25098,191.68,191.59,36.29503845]
["bitfinex","SOLUSD",1739367335206,0.12549,191.7,191.51,36.29503845]
["bitfinex","SOLUSD",1739367335207,36.29503845,191.6,191.51,36.29503845]
["bitfinex","SOLUSD",1739367335498,36.29503845,191.68,191.48,1.09599358]
["bitfinex","SOLUSD",1739367335677,0.12549,191.65,191.58,36.29503845]
["bitfinex","SOLUSD",1739367335987,1.0,191.5,191.32,36.29503845]
["bitfinex","SOLUSD",1739367336189,36.29503845,191.45,191.36,36.29503845]
["bitfinex","SOLUSD",1739367336495,36.29503845,191.45,191.29,3.0]
["bitfinex","SOLUSD",1739367336496,36.29503845,191.51,191.4,36.29503845]
["bitfinex","SOLUSD",1739367336695,36.29503845,191.53,191.43,36.29503845]
["bitfinex","SOLUSD",1739367336898,1.6128,191.63,191.34,1.09700632]
["bitfinex","SOLUSD",1739367336899,4.6979,191.58,191.47,36.29503845]
["bitfinex","SOLUSD",1739367337100,4.6967,191.62,191.42,1.12659051]
["bitfinex","SOLUSD",1739367337279,7.5888,191.69,191.43,0.12549]
["bitfinex","SOLUSD",1739367337484,5.6953,191.68,191.43,1.09634875]
["bitfinex","SOLUSD",1739367337682,4.6953,191.68,191.44,0.37647]
["bitfinex","SOLUSD",1739367337905,42.58839851,191.6,191.5,42.58839851]
["bitfinex","SOLUSD",1739367338208,42.58839851,191.54,191.44,42.58839851]
["bitfinex","SOLUSD",1739367338497,1.0,191.62,191.42,0.03]
["bitfinex","SOLUSD",1739367338701,20.0,191.59,191.42,0.03]
["bitfinex","SOLUSD",1739367338892,1.0,191.57,191.42,0.03]
["bitfinex","SOLUSD",1739367339087,1.0,191.56,191.42,0.03]
["bitfinex","SOLUSD",1739367339397,42.58839851,191.51,191.42,42.61839851]
["bitfinex","SOLUSD",1739367339600,42.58839851,191.57,191.48,42.58839851]
["bitfinex","SOLUSD",1739367339797,42.58839851,191.55,191.46,42.58839851]
["bitfinex","SOLUSD",1739367339978,1.0,191.6,191.42,0.03]
["bitfinex","SOLUSD",1739367340177,5.1742,191.65,191.42,0.03]
["bitfinex","SOLUSD",1739367340178,1.0,191.56,191.42,0.03]
["bitfinex","SOLUSD",1739367340380,1.0,191.53,191.42,0.03]
["bitfinex","SOLUSD",1739367340629,1.0,191.51,191.42,0.03]
["bitfinex","SOLUSD",1739367340811,0.37647,191.5,191.42,0.03]
["bitfinex","SOLUSD",1739367341106,13.78831853,191.47,191.42,0.03]
["bitfinex","SOLUSD",1739367341410,13.78831853,191.47,191.32,42.58839851]
["bitfinex","SOLUSD",1739367341411,42.58839851,191.43,191.32,42.58839851]
["bitfinex","SOLUSD",1739367341581,42.58839851,191.4,191.31,42.58839851]
["bitfinex","SOLUSD",1739367341903,0.12549,191.37,191.29,3.0]
["bitfinex","SOLUSD",1739367342412,1.0,191.34,191.29,3.0]
["bitfinex","SOLUSD",1739367342597,1.12549,191.37,191.29,3.0]
["bitfinex","SOLUSD",1739367342804,4.30599,191.37,191.29,3.0]
["bitfinex","SOLUSD",1739367343282,42.58839851,191.3,191.29,3.0]
["bitfinex","SOLUSD",1739367343483,42.58839851,191.3,191.1,42.58839851]
["bitfinex","SOLUSD",1739367343484,85.17679702,191.3,191.1,42.58839851]
["bitfinex","SOLUSD",1739367343791,42.58839851,191.28,191.17,42.58839851]
["bitfinex","SOLUSD",1739367343982,4.1798,191.4,191.17,1.0]
["bitfinex","SOLUSD",1739367344309,4.1786,191.45,191.18,1.09798129]
["bitfinex","SOLUSD",1739367344482,4.1786,191.45,191.1,42.58839851]
["bitfinex","SOLUSD",1739367344483,4.1786,191.46,191.16,1.0]
["bitfinex","SOLUSD",1739367344682,1.0,191.51,191.21,1.0]
["bitfinex","SOLUSD",1739367344893,4.1771,191.52,191.26,1.0]
["bitfinex","SOLUSD",1739367345214,42.58839851,191.6,191.48,42.58839851]
["bitfinex","SOLUSD",1739367345381,42.58839851,191.66,191.56,42.58839851]
["bitfinex","SOLUSD",1739367345577,10.4301,191.76,191.52,1.0]
["bitfinex","SOLUSD",1739367345822,4.1712,191.79,191.53,63.21575178]
["bitfinex","SOLUSD",1739367346102,1.0,191.77,191.53,62.12]
["bitfinex","SOLUSD",1739367346307,35.502095,191.79,191.4,1.0]
["bitfinex","SOLUSD",1739367346308,1.0,191.67,191.4,1.0]
["bitfinex","SOLUSD",1739367346511,1.0,191.65,191.34,1.09616105]
["bitfinex","SOLUSD",1739367346687,0.92200752,191.76,191.42,42.58839851]
["bitfinex","SOLUSD",1739367346688,20.0,191.49,191.42,42.58839851]
["bitfinex","SOLUSD",1739367346884,42.58839851,191.43,191.32,42.58839851]
["bitfinex","SOLUSD",1739367347081,42.58839851,191.4,191.3,42.58839851]
["bitfinex","SOLUSD",1739367347310,42.58839851,191.44,191.34,42.58839851]
["bitfinex","SOLUSD",1739367347508,42.5616,191.57,191.24,1.0]
["bitfinex","SOLUSD",1739367347682,42.5616,191.57,191.2,48.67849851]
["bitfinex","SOLUSD",1739367347683,1.0,191.43,191.2,42.58839851]
["bitfinex","SOLUSD",1739367347884,1.0,191.45,191.09,5.2331]
["bitfinex","SOLUSD",1739367347885,1.0,191.37,191.09,5.2331]
["bitfinex","SOLUSD",1739367348081,1.0,191.24,191.06,0.08654209]
["bitfinex","SOLUSD",1739367348300,1.0,191.2,191.06,0.08654209]
["bitfinex","SOLUSD",1739367348502,1.0,191.2,191.02,42.58839851]
["bitfinex","SOLUSD",1739367348503,42.58839851,191.13,191.02,42.58839851]
["bitfinex","SOLUSD",1739367348689,42.58839851,191.11,191.0,65.38839851]
["bitfinex","SOLUSD",1739367348995,44.51040603,191.2,191.06,42.58839851]
["bitfinex","SOLUSD",1739367348996,42.58839851,191.15,191.06,42.58839851]
["bitfinex","SOLUSD",1739367349194,0.92200752,191.2,191.01,1.09917665]
["bitfinex","SOLUSD",1739367349396,4.1825,191.27,191.03,1.0]
["bitfinex","SOLUSD",1739367349594,4.1808,191.35,191.06,1.0]
["bitfinex","SOLUSD",1739367349929,1.6094,191.4,191.0,83.71279851]
["bitfinex","SOLUSD",1739367349930,6.3341,191.36,191.11,1.0]
["bitfinex","SOLUSD",1739367350110,6.3341,191.36,191.01,261.44489392]
["bitfinex","SOLUSD",1739367350111,10.4465,191.45,191.15,2.0]
["bitfinex","SOLUSD",1739367350299,10.4465,191.45,191.16,62.16]
["bitfinex","SOLUSD",1739367350487,42.58839851,191.34,191.24,42.58839851]
["bitfinex","SOLUSD",1739367350686,42.58839851,191.34,191.26,42.58839851]
["bitfinex","SOLUSD",1739367350990,42.58839851,191.38,191.29,42.58839851]
["bitfinex","SOLUSD",1739367351311,4.1766,191.54,191.27,1.0]
["bitfinex","SOLUSD",1739367351528,4.1755,191.59,191.37,1.0]
["bitfinex","SOLUSD",1739367351692,4.1755,191.59,191.33,1.09666899]
["bitfinex","SOLUSD",1739367351895,4.1755,191.59,191.34,1.09680699]
["bitfinex","SOLUSD",1739367352098,6.3096,191.61,191.34,1.09680699]
["bitfinex","SOLUSD",1739367352302,4.1752,191.61,191.31,2.09660984]
["bitfinex","SOLUSD",1739367352523,42.58839851,191.55,191.46,42.58839851]
["bitfinex","SOLUSD",1739367352731,0.063,191.63,191.48,42.58839851]
["bitfinex","SOLUSD",1739367353027,0.063,191.63,191.55,42.58839851]
["bitfinex","SOLUSD",1739367353239,0.063,191.63,191.62,42.58839851]
["bitfinex","SOLUSD",1739367353702,0.063,191.63,191.51,2.09587638]
["bitfinex","SOLUSD",1739367353907,0.063,191.63,191.43,1.09558259]
["bitfinex","SOLUSD",1739367354317,0.063,191.63,191.43,2.09558259]
["bitfinex","SOLUSD",1739367354525,0.063,191.63,191.55,36.42946546]
["bitfinex","SOLUSD",1739367354736,0.063,191.63,191.38,1.0]
["bitfinex","SOLUSD",1739367354737,36.42946546,191.59,191.51,36.42946546]
["bitfinex","SOLUSD",1739367355025,36.42946546,191.59,191.49,36.42946546]
["bitfinex","SOLUSD",1739367355226,36.42946546,191.59,191.34,20.91621]
["bitfinex","SOLUSD",1739367355227,20.0,191.58,191.28,5.2277]
["bitfinex","SOLUSD",1739367355407,0.063,191.63,191.4,1.0]
["bitfinex","SOLUSD",1739367355735,4.2377,191.63,191.37,1.0963668]
["bitfinex","SOLUSD",1739367355899,4.2377,191.63,191.37,1.09630723]
["bitfinex","SOLUSD",1739367356100,4.2377,191.63,191.26,20.924769]
["bitfinex","SOLUSD",1739367356101,1.0,191.58,191.26,20.924769]
["bitfinex","SOLUSD",1739367356302,36.42946546,191.41,191.32,36.42946546]
["bitfinex","SOLUSD",1739367356501,36.42946546,191.54,191.4,36.42946546]
["bitfinex","SOLUSD",1739367356721,0.92200752,191.57,191.33,5.2265]
["bitfinex","SOLUSD",1739367357024,20.0,191.56,191.31,37.52626186]
["bitfinex","SOLUSD",1739367357227,4.1755,191.59,191.35,1.0]
["bitfinex","SOLUSD",1739367357398,0.063,191.63,191.39,2.0]
["bitfinex","SOLUSD",1739367357708,0.063,191.63,191.4,1.09615496]
["bitfinex","SOLUSD",1739367357900,4.1749,191.62,191.36,2.09643746]
["bitfinex","SOLUSD",1739367358100,20.0,191.59,191.31,36.42946546]
["bitfinex","SOLUSD",1739367358298,36.42946546,191.57,191.48,36.42946546]
["bitfinex","SOLUSD",1739367358524,36.42946546,191.59,191.48,36.42946546]
["bitfinex","SOLUSD",1739367358741,4.1749,191.62,191.55,36.42946546]
["bitfinex","SOLUSD",1739367358907,0.063,191.63,191.55,36.42946546]
["bitfinex","SOLUSD",1739367359108,0.063,191.63,191.46,62.14]
["bitfinex","SOLUSD",1739367359432,0.37647,191.74,191.48,1.0]
["bitfinex","SOLUSD",1739367359632,0.92200752,191.73,191.46,62.14]
["bitfinex","SOLUSD",1739367359997,0.92200752,191.72,191.46,62.14]
["bitfinex","SOLUSD",1739367360219,36.42946546,191.54,191.46,98.56946546]
["bitfinex","SOLUSD",1739367360418,36.42946546,191.58,191.5,36.42946546]
["bitfinex","SOLUSD",1739367360619,36.42946546,191.54,191.46,98.56946546]
["bitfinex","SOLUSD",1739367360922,36.42946546,191.73,191.48,1.0]
["bitfinex","SOLUSD",1739367361130,14.6045,191.72,191.49,1.0]
["bitfinex","SOLUSD",1739367361337,20.0,191.69,191.39,1.0]
["bitfinex","SOLUSD",1739367361505,35.46,191.68,191.33,1.0]
["bitfinex","SOLUSD",1739367361701,0.25098,191.51,191.26,1.0]
["bitfinex","SOLUSD",1739367361901,0.25098,191.51,191.13,6.5452]
["bitfinex","SOLUSD",1739367361902,0.25098,191.49,191.22,1.0]
["bitfinex","SOLUSD",1739367362107,36.42946546,191.39,191.32,1.0]
["bitfinex","SOLUSD",1739367362402,36.42946546,191.39,191.31,36.42946546]
["bitfinex","SOLUSD",1739367362403,36.42946546,191.43,191.34,1.0]
["bitfinex","SOLUSD",1739367362602,36.42946546,191.45,191.37,36.42946546]
["bitfinex","SOLUSD",1739367362813,36.42946546,191.43,191.35,36.42946546]
["bitfinex","SOLUSD",1739367363033,36.42946546,191.39,191.29,1.0]
["bitfinex","SOLUSD",1739367363337,0.37647,191.43,191.23,1.0]
["bitfinex","SOLUSD",1739367363510,0.25098,191.43,191.34,1.0]
["bitfinex","SOLUSD",1739367363708,0.12549,191.43,191.35,1.0]
["bitfinex","SOLUSD",1739367363902,0.12549,191.43,191.31,1.0]
["bitfinex","SOLUSD",1739367364107,36.42946546,191.37,191.29,36.42946546]
["bitfinex","SOLUSD",1739367364309,36.42946546,191.33,191.25,36.42946546]
["bitfinex","SOLUSD",1739367364719,0.12549,191.32,191.25,37.42946546]
["bitfinex","SOLUSD",1739367364916,0.12549,191.32,191.3,1.0]
["bitfinex","SOLUSD",1739367365243,10.4502,191.39,191.14,1.09797969]
["bitfinex","SOLUSD",1739367365244,36.42946546,191.41,191.34,1.0]
["bitfinex","SOLUSD",1739367365442,47.68626415,191.59,191.37,36.42946546]
["bitfinex","SOLUSD",1739367365443,36.42946546,191.45,191.37,36.42946546]
["bitfinex","SOLUSD",1739367365744,0.15,191.52,191.35,36.42946546]
["bitfinex","SOLUSD",1739367365745,36.42946546,191.43,191.35,36.42946546]
["bitfinex","SOLUSD",1739367365948,36.42946546,191.38,191.31,1.0]
["bitfinex","SOLUSD",1739367366113,36.42946546,191.32,191.24,1.0]
["bitfinex","SOLUSD",1739367366441,0.37647,191.36,191.2,1.0]
["bitfinex","SOLUSD",1739367366616,0.25098,191.36,191.17,1.0]
["bitfinex","SOLUSD",1739367366935,0.25098,191.34,191.19,1.0]
["bitfinex","SOLUSD",1739367367131,0.37647,191.34,191.27,1.0]
["bitfinex","SOLUSD",1739367367351,0.37647,191.34,191.24,36.42946546]
["bitfinex","SOLUSD",1739367367352,36.42946546,191.31,191.24,36.42946546]
["bitfinex","SOLUSD",1739367367557,36.42946546,191.27,191.25,1.0]
["bitfinex","SOLUSD",1739367367858,0.12549,191.26,191.14,36.42946546]
["bitfinex","SOLUSD",1739367368003,28.04464853,191.35,191.11,1.665]
["bitfinex","SOLUSD",1739367368004,36.42946546,191.2,191.11,36.42946546]
["bitfinex","SOLUSD",1739367368202,35.5369,191.35,191.18,36.42946546]
["bitfinex","SOLUSD",1739367368406,35.5369,191.35,191.14,1.0]
["bitfinex","SOLUSD",1739367368625,0.12549,191.31,191.12,1.0]
["bitfinex","SOLUSD",1739367368840,35.5369,191.35,191.06,0.03]
["bitfinex","SOLUSD",1739367368841,0.25098,191.21,191.06,0.03]
["bitfinex","SOLUSD",1739367369011,13.66282853,191.21,191.06,0.03]
["bitfinex","SOLUSD",1739367369211,0.12549,191.21,191.06,0.03]
["bitfinex","SOLUSD",1739367369446,0.12549,191.13,191.09,1.0]
["bitfinex","SOLUSD",1739367369609,36.42946546,191.16,191.07,36.42946546]
["bitfinex","SOLUSD",1739367369804,35.711,191.22,191.07,1.0]
["bitfinex","SOLUSD",1739367369805,36.42946546,191.14,191.07,1.0]
["bitfinex","SOLUSD",1739367370003,36.42946546,191.14,191.06,1.03]
["bitfinex","SOLUSD",1739367370334,36.42946546,191.1,191.06,0.03]
["bitfinex","SOLUSD",1739367370508,36.42946546,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739367370719,36.42946546,191.12,191.06,1.03]
["bitfinex","SOLUSD",1739367370926,36.42946546,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739367371256,36.42946546,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739367371447,40.61546546,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739367372045,36.42946546,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739367372343,36.42946546,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739367372547,40.61546546,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739367372745,40.61516546,191.13,191.06,0.03]
["bitfinex","SOLUSD",1739367372919,36.42946546,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739367373122,36.42946546,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739367373319,4.1857,191.13,191.06,0.03]
["bitfinex","SOLUSD",1739367373320,36.42946546,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739367373552,0.12549,191.12,191.1,1.0]
["bitfinex","SOLUSD",1739367373852,0.12549,191.12,191.11,57.42946546]
["bitfinex","SOLUSD",1739367374019,10.4579,191.25,191.11,57.42946546]
["bitfinex","SOLUSD",1739367374020,4.1841,191.2,191.11,57.42946546]
["bitfinex","SOLUSD",1739367374225,36.42946546,191.17,191.11,1.0]
["bitfinex","SOLUSD",1739367374758,0.12549,191.16,191.11,37.42946546]
["bitfinex","SOLUSD",1739367374959,0.12549,191.16,191.15,1.0]
["bitfinex","SOLUSD",1739367375123,36.42946546,191.24,191.17,1.0]
["bitfinex","SOLUSD",1739367375329,10.4563,191.28,191.06,0.03]
["bitfinex","SOLUSD",1739367375330,4.1825,191.27,191.19,36.42946546]
["bitfinex","SOLUSD",1739367375530,10.4537,191.32,191.16,1.0]
["bitfinex","SOLUSD",1739367375733,10.4514,191.37,191.22,1.0]
["bitfinex","SOLUSD",1739367375934,57.4381,191.36,191.15,1.0]
["bitfinex","SOLUSD",1739367376127,57.4381,191.36,191.06,1.03]
["bitfinex","SOLUSD",1739367376128,1.0,191.22,191.06,1.03]
["bitfinex","SOLUSD",1739367376351,13.41184853,191.22,191.06,0.03]
["bitfinex","SOLUSD",1739367376564,1.0,191.21,191.06,0.03]
["bitfinex","SOLUSD",1739367376726,42.70825146,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739367376931,0.12549,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739367377135,46.89295146,191.17,191.06,43.73825146]
["bitfinex","SOLUSD",1739367377443,42.70825146,191.3,191.15,42.70825146]
["bitfinex","SOLUSD",1739367377444,42.70825146,191.23,191.15,42.70825146]
["bitfinex","SOLUSD",1739367377649,46.89175146,191.23,191.13,1.0]
["bitfinex","SOLUSD",1739367377829,4.1835,191.23,191.14,42.70825146]
["bitfinex","SOLUSD",1739367378029,3.6582,191.35,191.12,20.0]
["bitfinex","SOLUSD",1739367378332,12.8037,191.35,191.12,20.0]
["bitfinex","SOLUSD",1739367378654,20.0,191.32,191.09,62.22]
["bitfinex","SOLUSD",1739367378861,0.37647,191.28,191.09,62.22]
["bitfinex","SOLUSD",1739367379030,42.70825146,191.16,191.06,42.73825146]
["bitfinex","SOLUSD",1739367379225,42.70825146,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739367380138,42.70825146,191.13,191.06,42.73825146]
["bitfinex","SOLUSD",1739367380326,42.70825146,191.15,191.06,42.73825146]
["bitfinex","SOLUSD",1739367380524,42.70825146,191.2,191.06,0.0001]
["bitfinex","SOLUSD",1739367380848,3.6618,191.16,191.06,0.0001]
["bitfinex","SOLUSD",1739367381053,20.0,191.12,191.06,0.0001]
["bitfinex","SOLUSD",1739367381232,31.1256,191.16,191.06,0.0001]
["bitfinex","SOLUSD",1739367381564,31.1256,191.16,191.0,0.0001]
["bitfinex","SOLUSD",1739367381868,20.0,190.98,190.97,1.5e-05]
["bitfinex","SOLUSD",1739367382075,62.95923146,190.98,190.97,1.5e-05]
["bitfinex","SOLUSD",1739367382268,62.83374146,190.98,190.92,106.493315]
["bitfinex","SOLUSD",1739367382574,42.70825146,190.93,190.92,19.956315]
["bitfinex","SOLUSD",1739367382745,42.70825146,190.93,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367383077,46.37445146,190.93,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367383242,3.6662,190.93,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367383444,3.6658,190.96,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367383775,42.70825146,191.02,190.94,42.70825146]
["bitfinex","SOLUSD",1739367384141,3.6633,191.08,190.98,42.70825146]
["bitfinex","SOLUSD",1739367384142,55.52995146,191.08,190.98,42.70825146]
["bitfinex","SOLUSD",1739367384354,42.70825146,191.06,190.98,42.70825146]
["bitfinex","SOLUSD",1739367384560,46.37155146,191.08,191.0,42.70825146]
["bitfinex","SOLUSD",1739367384771,42.70825146,191.16,191.06,42.70825146]
["bitfinex","SOLUSD",1739367384952,3.6616,191.17,191.1,42.70825146]
["bitfinex","SOLUSD",1739367385176,42.70825146,191.13,191.11,1.0]
["bitfinex","SOLUSD",1739367385465,42.70825146,191.13,191.03,13.41184853]
["bitfinex","SOLUSD",1739367385466,3.6607,191.22,191.06,1.0]
["bitfinex","SOLUSD",1739367385654,3.6607,191.22,191.12,42.70825146]
["bitfinex","SOLUSD",1739367385965,42.70825146,191.19,191.16,1.0]
["bitfinex","SOLUSD",1739367386167,42.70825146,191.21,191.14,1.0]
["bitfinex","SOLUSD",1739367386365,41.96874121,191.36,191.19,1.0]
["bitfinex","SOLUSD",1739367386366,42.70825146,191.25,191.19,1.0]
["bitfinex","SOLUSD",1739367386574,42.70825146,191.27,191.21,1.0]
["bitfinex","SOLUSD",1739367386780,42.70825146,191.29,191.2,42.70825146]
["bitfinex","SOLUSD",1739367386955,42.70825146,191.29,191.1,42.70825146]
["bitfinex","SOLUSD",1739367386956,42.70825146,191.35,191.28,42.70825146]
["bitfinex","SOLUSD",1739367387154,3.6566,191.43,191.32,1.0]
["bitfinex","SOLUSD",1739367387357,3.6557,191.48,191.37,1.0]
["bitfinex","SOLUSD",1739367387559,3.6557,191.48,191.22,5.2293]
["bitfinex","SOLUSD",1739367387560,3.6557,191.48,191.41,1.0]
["bitfinex","SOLUSD",1739367387746,9.1366,191.54,191.41,1.0]
["bitfinex","SOLUSD",1739367387952,0.063,191.55,191.46,1.0]
["bitfinex","SOLUSD",1739367388190,42.70825146,191.52,191.47,1.0]
["bitfinex","SOLUSD",1739367388379,42.70825146,191.48,191.47,1.0]
["bitfinex","SOLUSD",1739367388547,42.70825146,191.48,191.4,1.0]
["bitfinex","SOLUSD",1739367388743,42.70825146,191.41,191.34,1.0]
["bitfinex","SOLUSD",1739367388945,13.53733853,191.47,191.34,1.0]
["bitfinex","SOLUSD",1739367389253,0.37647,191.4,191.23,1.0]
["bitfinex","SOLUSD",1739367389480,12.08853869,191.41,191.18,1.0]
["bitfinex","SOLUSD",1739367389678,2.095928,191.39,191.16,1.0]
["bitfinex","SOLUSD",1739367389894,13.53733853,191.34,191.11,1.0]
["bitfinex","SOLUSD",1739367390085,42.70825146,191.12,191.07,1.0]
["bitfinex","SOLUSD",1739367390267,267.89865869,191.4,191.19,1.0]
["bitfinex","SOLUSD",1739367390471,15.46,191.33,191.07,1.0]
["bitfinex","SOLUSD",1739367390692,15.46,191.33,191.09,1.0]
["bitfinex","SOLUSD",1739367390871,22.7779,191.31,191.12,1.0]
["bitfinex","SOLUSD",1739367391071,7.3179,191.31,191.15,1.0]
["bitfinex","SOLUSD",1739367391271,42.70825146,191.3,191.23,20.0]
["bitfinex","SOLUSD",1739367391606,2.0906,191.33,191.31,1.0]
["bitfinex","SOLUSD",1739367391895,42.70825146,191.38,191.32,1.0]
["bitfinex","SOLUSD",1739367392086,42.70825146,191.36,191.34,1.0]
["bitfinex","SOLUSD",1739367392394,7.3144,191.4,191.21,1.0]
["bitfinex","SOLUSD",1739367392802,0.12549,191.35,191.22,1.0]
["bitfinex","SOLUSD",1739367393003,20.0,191.37,191.18,1.0]
["bitfinex","SOLUSD",1739367393004,7.3171,191.33,191.18,1.0]
["bitfinex","SOLUSD",1739367393306,42.70825146,191.22,191.18,1.0]
["bitfinex","SOLUSD",1739367393600,42.70825146,191.3,191.25,1.0]
["bitfinex","SOLUSD",1739367393781,7.3171,191.33,191.25,1.0]
["bitfinex","SOLUSD",1739367393782,42.70825146,191.26,191.25,1.0]
["bitfinex","SOLUSD",1739367393972,42.70825146,191.26,191.23,1.0]
["bitfinex","SOLUSD",1739367394175,20.0,191.3,191.22,1.0]
["bitfinex","SOLUSD",1739367394368,42.70825146,191.23,191.22,1.0]
["bitfinex","SOLUSD",1739367394570,42.70825146,191.25,191.18,1.0]
["bitfinex","SOLUSD",1739367394782,7.3171,191.33,191.1,42.70825146]
["bitfinex","SOLUSD",1739367394783,42.70825146,191.29,191.27,1.0]
["bitfinex","SOLUSD",1739367394984,42.70825146,191.33,191.32,1.0]
["bitfinex","SOLUSD",1739367395293,0.25098,191.29,191.18,1.0]
["bitfinex","SOLUSD",1739367395498,0.12549,191.27,191.13,1.0]
["bitfinex","SOLUSD",1739367395719,0.12549,191.27,190.83,261.83755869]
["bitfinex","SOLUSD",1739367395720,0.12549,191.25,191.09,1.0]
["bitfinex","SOLUSD",1739367395886,0.12549,191.25,191.03,1.0]
["bitfinex","SOLUSD",1739367396083,0.12549,191.25,190.98,1.0]
["bitfinex","SOLUSD",1739367396290,0.12549,191.26,190.97,1.6122]
["bitfinex","SOLUSD",1739367396291,0.12549,191.26,191.07,1.0]
["bitfinex","SOLUSD",1739367396486,42.70825146,191.1,191.07,1.0]
["bitfinex","SOLUSD",1739367396708,34.37505146,191.12,191.1,1.0]
["bitfinex","SOLUSD",1739367396890,2.0916,191.24,191.2,1.0]
["bitfinex","SOLUSD",1739367397090,2.0916,191.24,191.11,42.70825146]
["bitfinex","SOLUSD",1739367397091,31.3494,191.39,191.27,1.0]
["bitfinex","SOLUSD",1739367397304,5.2263,191.34,191.22,1.0]
["bitfinex","SOLUSD",1739367397482,0.25098,191.3,191.16,1.0]
["bitfinex","SOLUSD",1739367397797,0.25098,191.3,191.19,1.0]
["bitfinex","SOLUSD",1739367398112,6.25129,191.3,191.03,1.0]
["bitfinex","SOLUSD",1739367398311,0.92200752,191.29,191.1,1.0]
["bitfinex","SOLUSD",1739367398607,42.70825146,191.11,191.05,1.0]
["bitfinex","SOLUSD",1739367398808,42.70825146,191.2,191.09,1.0]
["bitfinex","SOLUSD",1739367399008,44.27805146,191.1,191.08,1.0]
["bitfinex","SOLUSD",1739367399211,46.63095146,191.2,191.14,1.0]
["bitfinex","SOLUSD",1739367399386,1.5691,191.19,191.12,1.0]
["bitfinex","SOLUSD",1739367399797,0.25098,191.15,191.1,1.0]
["bitfinex","SOLUSD",1739367400099,20.25098,191.15,191.09,1.0]
["bitfinex","SOLUSD",1739367400402,13.3373,191.19,191.03,1.0]
["bitfinex","SOLUSD",1739367400403,85.41650292,191.1,191.03,1.0]
["bitfinex","SOLUSD",1739367400576,0.25098,191.02,190.95,1.0]
["bitfinex","SOLUSD",1739367400773,42.70825146,190.97,190.94,1.0]
["bitfinex","SOLUSD",1739367401090,1.5711,190.94,190.93,1.0]
["bitfinex","SOLUSD",1739367401295,42.70825146,191.01,190.98,1.0]
["bitfinex","SOLUSD",1739367401599,48.20485146,191.03,191.0,1.0]
["bitfinex","SOLUSD",1739367401784,0.12549,191.02,191.01,1.0]
["bitfinex","SOLUSD",1739367402103,3.9241,191.13,191.12,1.0]
["bitfinex","SOLUSD",1739367402312,5.4937,191.13,191.11,1.0]
["bitfinex","SOLUSD",1739367402679,1.5692,191.18,191.17,1.0]
["bitfinex","SOLUSD",1739367402903,6.2306,191.42,191.23,1.0]
["bitfinex","SOLUSD",1739367403085,42.70825146,191.35,191.3,1.0]
["bitfinex","SOLUSD",1739367403287,42.70825146,191.35,191.27,42.70825146]
["bitfinex","SOLUSD",1739367403288,42.70825146,191.37,191.34,1.0]
["bitfinex","SOLUSD",1739367403485,42.70825146,191.37,191.2,42.70825146]
["bitfinex","SOLUSD",1739367403486,1.5673,191.41,191.37,1.0]
["bitfinex","SOLUSD",1739367403804,42.70825146,191.47,191.43,1.0]
["bitfinex","SOLUSD",1739367403987,1.5667,191.48,191.43,1.0]
["bitfinex","SOLUSD",1739367404180,5.4835,191.48,191.41,1.0]
["bitfinex","SOLUSD",1739367404388,5.4835,191.48,191.33,1.0]
["bitfinex","SOLUSD",1739367404582,5.4835,191.48,191.31,1.0]
["bitfinex","SOLUSD",1739367404785,5.4835,191.48,191.34,1.0]
["bitfinex","SOLUSD",1739367404982,5.4835,191.48,191.4,1.0]
["bitfinex","SOLUSD",1739367405185,42.70825146,191.42,191.4,1.0]
["bitfinex","SOLUSD",1739367405396,42.70825146,191.42,191.2,43.80600676]
["bitfinex","SOLUSD",1739367405397,42.70825146,191.41,191.31,1.0]
["bitfinex","SOLUSD",1739367405725,13.3172,191.48,191.2,43.80614239]
["bitfinex","SOLUSD",1739367405914,13.3172,191.48,191.21,13.66282853]
["bitfinex","SOLUSD",1739367406116,13.3172,191.48,191.21,13.41184853]
["bitfinex","SOLUSD",1739367406117,20.0,191.45,191.21,13.41184853]
["bitfinex","SOLUSD",1739367406285,13.78831853,191.4,191.22,0.02225021]
["bitfinex","SOLUSD",1739367406487,0.25098,191.31,191.16,0.11569622]
["bitfinex","SOLUSD",1739367406698,0.12549,191.31,191.15,7.97995495]
["bitfinex","SOLUSD",1739367407093,0.12549,191.19,191.15,7.97995495]
["bitfinex","SOLUSD",1739367407288,42.70825146,191.22,191.15,7.97995495]
["bitfinex","SOLUSD",1739367407503,48.19695146,191.3,191.22,13.41184853]
["bitfinex","SOLUSD",1739367407504,44.27645146,191.3,191.22,13.41184853]
["bitfinex","SOLUSD",1739367407702,1.5682,191.3,191.23,42.70825146]
["bitfinex","SOLUSD",1739367407903,44.27625146,191.32,191.25,42.70825146]
["bitfinex","SOLUSD",1739367408109,1.0452,191.35,191.29,42.70825146]
["bitfinex","SOLUSD",1739367408515,42.70825146,191.36,191.27,42.70825146]
["bitfinex","SOLUSD",1739367408689,42.70825146,191.38,191.31,42.70825146]
["bitfinex","SOLUSD",1739367409215,0.12549,191.37,191.15,1.09754678]
["bitfinex","SOLUSD",1739367409387,0.12549,191.37,191.11,1.0978924]
["bitfinex","SOLUSD",1739367409596,0.12549,191.37,191.1,49.47095146]
["bitfinex","SOLUSD",1739367409597,0.12549,191.35,191.1,1.5301]
["bitfinex","SOLUSD",1739367410307,42.70825146,191.32,191.23,13.41184853]
["bitfinex","SOLUSD",1739367410507,42.70825146,191.39,191.3,42.70825146]
["bitfinex","SOLUSD",1739367410811,42.70825146,191.43,191.34,42.70825146]
["bitfinex","SOLUSD",1739367411003,0.063,191.48,191.23,25.2291]
["bitfinex","SOLUSD",1739367411204,0.063,191.48,191.27,13.91380853]
["bitfinex","SOLUSD",1739367411408,0.063,191.48,191.32,20.0]
["bitfinex","SOLUSD",1739367411711,0.063,191.48,191.33,2.63519206]
["bitfinex","SOLUSD",1739367411909,0.063,191.53,191.33,2.63519206]
["bitfinex","SOLUSD",1739367412111,0.063,191.53,191.34,26.83200693]
["bitfinex","SOLUSD",1739367412417,1.0438,191.6,191.52,42.70825146]
["bitfinex","SOLUSD",1739367412613,42.70825146,191.62,191.54,42.70825146]
["bitfinex","SOLUSD",1739367412799,42.70825146,191.56,191.48,42.70825146]
["bitfinex","SOLUSD",1739367413004,43.75245146,191.52,191.44,42.70825146]
["bitfinex","SOLUSD",1739367413205,42.70825146,191.46,191.39,42.70825146]
["bitfinex","SOLUSD",1739367413399,0.12549,191.47,191.41,42.70825146]
["bitfinex","SOLUSD",1739367413603,42.70825146,191.6,191.33,22.6355037]
["bitfinex","SOLUSD",1739367413803,5.3669,191.69,191.33,22.6355037]
["bitfinex","SOLUSD",1739367413804,3.7173,191.55,191.34,0.12549]
["bitfinex","SOLUSD",1739367414012,3.7173,191.55,191.23,62.2]
["bitfinex","SOLUSD",1739367414013,20.0,191.52,191.23,62.2]
["bitfinex","SOLUSD",1739367414227,20.0,191.52,191.21,1.5894]
["bitfinex","SOLUSD",1739367414429,5.28734531,191.51,191.21,1.5894]
["bitfinex","SOLUSD",1739367414640,42.70825146,191.28,191.2,42.70825146]
["bitfinex","SOLUSD",1739367414798,42.70825146,191.24,191.16,42.70825146]
["bitfinex","SOLUSD",1739367415009,0.12549,191.21,191.14,42.70825146]
["bitfinex","SOLUSD",1739367415332,0.12549,191.33,191.09,1.5927]
["bitfinex","SOLUSD",1739367415333,42.70825146,191.28,191.2,42.70825146]
["bitfinex","SOLUSD",1739367415625,36.56897385,191.37,191.27,36.56897385]
["bitfinex","SOLUSD",1739367415831,1.0449,191.39,191.11,1.09804657]
["bitfinex","SOLUSD",1739367416008,1.0441,191.54,191.11,1.09804657]
["bitfinex","SOLUSD",1739367416206,0.37647,191.51,191.12,0.95676613]
["bitfinex","SOLUSD",1739367416430,0.37647,191.51,191.09,1.5927]
["bitfinex","SOLUSD",1739367416431,20.0,191.47,191.09,1.5927]
["bitfinex","SOLUSD",1739367416602,0.37647,191.46,191.13,0.07750263]
["bitfinex","SOLUSD",1739367416804,20.0,191.43,191.13,0.07750263]
["bitfinex","SOLUSD",1739367417003,36.56897385,191.28,191.19,36.56897385]
["bitfinex","SOLUSD",1739367417234,159.46757647,191.53,191.09,2.69090179]
["bitfinex","SOLUSD",1739367417443,36.56897385,191.31,191.24,36.56897385]
["bitfinex","SOLUSD",1739367417729,13.41603973,191.58,191.24,36.56897385]
["bitfinex","SOLUSD",1739367417730,16.45459747,191.61,191.3,36.56897385]
["bitfinex","SOLUSD",1739367417899,16.45459747,191.61,191.26,6.651]
["bitfinex","SOLUSD",1739367418223,16.45459747,191.61,191.27,1.09729726]
["bitfinex","SOLUSD",1739367418520,0.522,191.54,191.38,0.25098]
["bitfinex","SOLUSD",1739367418696,0.522,191.56,191.43,0.12549]
["bitfinex","SOLUSD",1739367418903,36.56897385,191.48,191.39,0.95541638]
["bitfinex","SOLUSD",1739367419112,36.56897385,191.48,191.4,36.56897385]
["bitfinex","SOLUSD",1739367419316,0.063,191.55,191.44,36.56897385]
["bitfinex","SOLUSD",1739367419317,36.56897385,191.52,191.44,36.56897385]
["bitfinex","SOLUSD",1739367419496,0.522,191.54,191.46,36.56897385]
["bitfinex","SOLUSD",1739367419704,0.063,191.55,191.47,13.41184853]
["bitfinex","SOLUSD",1739367419919,0.063,191.55,191.44,20.12549]
["bitfinex","SOLUSD",1739367420120,0.063,191.55,191.46,0.12549]
["bitfinex","SOLUSD",1739367420314,0.063,191.55,191.51,0.12549]
["bitfinex","SOLUSD",1739367420494,1.3041,191.69,191.55,13.41184853]
["bitfinex","SOLUSD",1739367420698,1.3041,191.69,191.49,0.12549]
["bitfinex","SOLUSD",1739367420699,36.56897385,191.6,191.52,37.66493696]
["bitfinex","SOLUSD",1739367420896,36.56897385,191.54,191.46,36.56897385]
["bitfinex","SOLUSD",1739367421107,36.56897385,191.54,191.44,36.56897385]
["bitfinex","SOLUSD",1739367421310,36.56897385,191.52,191.42,36.56897385]
["bitfinex","SOLUSD",1739367421500,0.5219,191.59,191.48,36.56897385]
["bitfinex","SOLUSD",1739367421696,0.5219,191.59,191.38,1.09651616]
["bitfinex","SOLUSD",1739367421901,0.5218,191.64,191.39,0.95541638]
["bitfinex","SOLUSD",1739367422102,1.8263,191.64,191.4,1.09615127]
["bitfinex","SOLUSD",1739367422309,1.8263,191.64,191.39,2.05157854]
["bitfinex","SOLUSD",1739367422530,0.25098,191.59,191.41,0.95531656]
["bitfinex","SOLUSD",1739367422707,36.56897385,191.46,191.38,36.56897385]
["bitfinex","SOLUSD",1739367422911,0.12549,191.41,191.34,36.56897385]
["bitfinex","SOLUSD",1739367423107,36.56897385,191.47,191.4,36.56897385]
["bitfinex","SOLUSD",1739367423304,0.5221,191.5,191.3,63.27724574]
["bitfinex","SOLUSD",1739367423526,1.8267,191.6,191.35,13.66282853]
["bitfinex","SOLUSD",1739367423732,0.5219,191.6,191.37,13.41184853]
["bitfinex","SOLUSD",1739367423918,0.5216,191.71,191.43,13.41184853]
["bitfinex","SOLUSD",1739367424119,1.3042,191.68,191.4,1.09599963]
["bitfinex","SOLUSD",1739367424423,1.3042,191.68,191.35,13.41603973]
["bitfinex","SOLUSD",1739367424628,36.56897385,191.42,191.33,36.56897385]
["bitfinex","SOLUSD",1739367424800,36.56897385,191.34,191.24,36.56897385]
["bitfinex","SOLUSD",1739367425005,36.56897385,191.34,191.25,36.56897385]
["bitfinex","SOLUSD",1739367425215,1.828,191.46,191.26,36.56897385]
["bitfinex","SOLUSD",1739367425421,1.828,191.46,191.2,1.6597]
["bitfinex","SOLUSD",1739367425603,2.6117,191.45,191.2,1.6597]
["bitfinex","SOLUSD",1739367425812,2.6117,191.45,191.08,1.5685]
["bitfinex","SOLUSD",1739367426320,0.12549,191.2,191.12,36.56897385]
["bitfinex","SOLUSD",1739367426520,36.56897385,191.19,191.1,36.56897385]
["bitfinex","SOLUSD",1739367426721,36.56897385,191.13,191.04,36.56897385]
["bitfinex","SOLUSD",1739367426930,36.56897385,191.16,191.07,36.56897385]
["bitfinex","SOLUSD",1739367427117,26.7496397,191.34,191.09,36.59897385]
["bitfinex","SOLUSD",1739367427317,4.4431,191.3,191.09,0.03]
["bitfinex","SOLUSD",1739367427814,20.0,191.24,191.0,8.47995495]
["bitfinex","SOLUSD",1739367428021,13.78831853,191.23,191.01,0.15818897]
["bitfinex","SOLUSD",1739367428213,13.78831853,191.23,191.0,8.47995495]
["bitfinex","SOLUSD",1739367428419,36.56897385,191.03,191.01,0.05776159]
["bitfinex","SOLUSD",1739367428727,36.56897385,191.03,191.0,0.5]
["bitfinex","SOLUSD",1739367428923,36.56897385,191.01,191.0,0.5]
["bitfinex","SOLUSD",1739367429113,36.56897385,191.05,191.0,0.5]
["bitfinex","SOLUSD",1739367429313,36.56897385,191.07,191.0,0.5]
["bitfinex","SOLUSD",1739367429514,36.56897385,191.09,191.0,37.06897385]
["bitfinex","SOLUSD",1739367429813,36.81995385,191.01,191.0,0.5]
["bitfinex","SOLUSD",1739367430307,36.81995385,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1739367430308,36.69446385,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1739367430713,36.69446385,191.01,190.93,7.97995495]
["bitfinex","SOLUSD",1739367430909,36.81995385,190.94,190.93,7.97995495]
["bitfinex","SOLUSD",1739367431115,0.25098,190.93,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367431315,0.77468,190.93,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367431524,36.56897385,190.96,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367431730,36.56897385,190.94,190.92,1.5e-05]
["bitfinex","SOLUSD",1739367431927,36.56897385,190.94,190.67,26.52763973]
["bitfinex","SOLUSD",1739367431928,0.37647,190.9,190.75,36.56897385]
["bitfinex","SOLUSD",1739367432126,36.56897385,190.83,190.75,36.56897385]
["bitfinex","SOLUSD",1739367432327,36.56897385,190.81,190.73,36.56897385]
["bitfinex","SOLUSD",1739367432528,36.56897385,190.79,190.73,0.03]
["bitfinex","SOLUSD",1739367432840,0.25098,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739367433030,0.12549,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739367433239,36.56897385,190.77,190.73,0.03]
["bitfinex","SOLUSD",1739367433432,36.56897385,190.75,190.73,0.03]
["bitfinex","SOLUSD",1739367433943,0.25098,190.74,190.73,0.03]
["bitfinex","SOLUSD",1739367434239,0.25098,190.74,190.61,12.56353077]
["bitfinex","SOLUSD",1739367434444,36.56897385,190.65,190.61,12.56353077]
["bitfinex","SOLUSD",1739367434756,36.56897385,190.63,190.61,12.56353077]
["bitfinex","SOLUSD",1739367435051,36.56897385,190.67,190.61,12.56353077]
["bitfinex","SOLUSD",1739367435215,36.56897385,190.67,190.64,20.0]
["bitfinex","SOLUSD",1739367435551,6.6636,190.82,190.61,12.56353077]
["bitfinex","SOLUSD",1739367435552,36.56897385,190.65,190.61,12.56353077]
["bitfinex","SOLUSD",1739367435711,43.01909749,190.64,190.61,12.56353077]
["bitfinex","SOLUSD",1739367435916,43.01909749,190.62,190.61,12.56353077]
["bitfinex","SOLUSD",1739367436609,43.01909749,190.7,190.61,12.56353077]
["bitfinex","SOLUSD",1739367436610,43.01909749,190.64,190.61,12.56353077]
["bitfinex","SOLUSD",1739367436813,43.01909749,190.62,190.61,12.56353077]
["bitfinex","SOLUSD",1739367437040,43.01909749,190.7,190.5,43.01909749]
["bitfinex","SOLUSD",1739367437210,43.01909749,190.66,190.58,43.01909749]
["bitfinex","SOLUSD",1739367437633,43.01909749,190.68,190.61,63.01909749]
["bitfinex","SOLUSD",1739367437818,0.25098,190.69,190.65,20.0]
["bitfinex","SOLUSD",1739367438140,43.01909749,190.69,190.62,0.12549]
["bitfinex","SOLUSD",1739367438315,43.01909749,190.69,190.61,43.01909749]
["bitfinex","SOLUSD",1739367438852,7.54850161,190.72,190.67,56.43094602]
["bitfinex","SOLUSD",1739367439050,7.54850161,190.72,190.7,13.41184853]
["bitfinex","SOLUSD",1739367439355,50.5675991,190.72,190.61,43.01909749]
["bitfinex","SOLUSD",1739367439517,43.01909749,190.7,190.61,43.01909749]
["bitfinex","SOLUSD",1739367439715,7.54850161,190.72,190.65,43.01909749]
["bitfinex","SOLUSD",1739367439915,43.01909749,190.74,190.65,43.01909749]
["bitfinex","SOLUSD",1739367440130,7.54850161,190.77,190.74,20.0]
["bitfinex","SOLUSD",1739367440330,7.54850161,190.77,190.76,13.41184853]
["bitfinex","SOLUSD",1739367440532,43.01909749,190.82,190.76,13.41184853]
["bitfinex","SOLUSD",1739367440835,0.12549,190.77,190.65,43.01909749]
["bitfinex","SOLUSD",1739367441015,43.01909749,190.77,190.68,20.0]
["bitfinex","SOLUSD",1739367441217,43.01909749,190.84,190.74,43.01909749]
["bitfinex","SOLUSD",1739367441447,43.01909749,190.84,190.77,43.01909749]
["bitfinex","SOLUSD",1739367441622,28.04086797,191.0,190.81,43.01909749]
["bitfinex","SOLUSD",1739367441623,43.01909749,190.88,190.81,43.01909749]
["bitfinex","SOLUSD",1739367441813,43.01909749,190.94,190.85,43.01909749]
["bitfinex","SOLUSD",1739367442023,43.01909749,190.96,190.87,43.01909749]
["bitfinex","SOLUSD",1739367442319,43.01909749,190.94,190.85,43.01909749]
["bitfinex","SOLUSD",1739367442650,43.01909749,190.94,190.62,39.3451]
["bitfinex","SOLUSD",1739367442651,30.04138503,191.02,190.73,20.0]
["bitfinex","SOLUSD",1739367442857,30.04138503,191.02,190.82,0.12549]
["bitfinex","SOLUSD",1739367443228,30.04138503,191.02,190.82,13.66282853]
["bitfinex","SOLUSD",1739367443555,43.01909749,191.09,191.0,43.01909749]
["bitfinex","SOLUSD",1739367446034,20.0,190.93,190.87,43.01909749]
["bitfinex","SOLUSD",1739367446241,43.01909749,190.94,190.85,43.01909749]
["bitfinex","SOLUSD",1739367446429,0.063,190.96,190.78,1.5884]
["bitfinex","SOLUSD",1739367446766,0.063,190.96,190.71,6.34378506]
["bitfinex","SOLUSD",1739367447055,0.063,190.96,190.7,43.01909749]
["bitfinex","SOLUSD",1739367447220,0.063,190.96,190.71,0.95882304]
["bitfinex","SOLUSD",1739367447424,0.25098,190.85,190.77,43.01909749]
["bitfinex","SOLUSD",1739367447756,43.01909749,190.86,190.76,43.01909749]
["bitfinex","SOLUSD",1739367448058,43.01909749,190.8,190.7,43.01909749]
["bitfinex","SOLUSD",1739367448269,43.01909749,190.82,190.73,43.01909749]
["bitfinex","SOLUSD",1739367448436,43.01909749,190.84,190.75,43.01909749]
["bitfinex","SOLUSD",1739367448962,43.01909749,190.82,190.73,43.01909749]
["bitfinex","SOLUSD",1739367449130,43.01909749,190.78,190.69,43.01909749]
["bitfinex","SOLUSD",1739367449329,0.25098,190.71,190.63,43.01909749]
["bitfinex","SOLUSD",1739367449550,0.25098,190.67,190.59,43.01909749]
["bitfinex","SOLUSD",1739367449882,43.01909749,190.7,190.56,0.0317126]
["bitfinex","SOLUSD",1739367450075,43.01909749,190.8,190.6,43.01909749]
["bitfinex","SOLUSD",1739367450076,43.01909749,190.68,190.6,43.01909749]
["bitfinex","SOLUSD",1739367450371,43.01909749,190.66,190.58,43.01909749]
["bitfinex","SOLUSD",1739367450549,43.01909749,190.66,190.59,0.05238962]
["bitfinex","SOLUSD",1739367450749,43.01909749,190.66,190.58,43.01909749]
["bitfinex","SOLUSD",1739367450953,13.41184853,190.72,190.55,0.03]
["bitfinex","SOLUSD",1739367450954,43.01909749,190.72,190.64,43.01909749]
["bitfinex","SOLUSD",1739367451169,43.01909749,190.76,190.68,43.01909749]
["bitfinex","SOLUSD",1739367451342,43.01909749,190.8,190.7,43.01909749]
["bitfinex","SOLUSD",1739367451543,43.01909749,190.82,190.74,43.01909749]
["bitfinex","SOLUSD",1739367451742,43.01909749,190.86,190.76,43.01909749]
["bitfinex","SOLUSD",1739367451951,43.01909749,190.88,190.8,43.01909749]
["bitfinex","SOLUSD",1739367452165,43.01909749,190.94,190.86,43.01909749]
["bitfinex","SOLUSD",1739367452469,0.063,190.96,190.9,43.01909749]
["bitfinex","SOLUSD",1739367452645,43.08209749,190.96,190.71,1.1006581]
["bitfinex","SOLUSD",1739367452970,0.063,190.96,190.81,43.01909749]
["bitfinex","SOLUSD",1739367453262,43.01909749,190.86,190.77,43.01909749]
["bitfinex","SOLUSD",1739367453465,0.12549,190.85,190.81,43.01909749]
["bitfinex","SOLUSD",1739367453661,43.01909749,190.94,190.83,43.01909749]
["bitfinex","SOLUSD",1739367453859,43.01909749,190.87,190.8,43.01909749]
["bitfinex","SOLUSD",1739367454054,0.12549,190.82,190.58,302.87179034]
["bitfinex","SOLUSD",1739367454255,0.063,190.96,190.72,20.0]
["bitfinex","SOLUSD",1739367454657,20.063,190.96,190.72,20.0]
["bitfinex","SOLUSD",1739367454854,0.063,190.96,190.72,20.0]
["bitfinex","SOLUSD",1739367455058,0.063,190.96,190.71,0.25098]
["bitfinex","SOLUSD",1739367455265,0.063,190.96,190.88,43.01909749]
["bitfinex","SOLUSD",1739367455463,43.01909749,190.95,190.87,43.01909749]
["bitfinex","SOLUSD",1739367455671,43.01909749,190.89,190.81,43.01909749]
["bitfinex","SOLUSD",1739367455856,43.01909749,190.9,190.82,43.01909749]
["bitfinex","SOLUSD",1739367456169,0.063,190.96,190.7,43.01909749]
["bitfinex","SOLUSD",1739367456675,0.063,190.96,190.72,0.25098]
["bitfinex","SOLUSD",1739367456968,0.063,190.96,190.83,0.12549]
["bitfinex","SOLUSD",1739367456969,43.01909749,190.93,190.83,0.12549]
["bitfinex","SOLUSD",1739367457175,0.063,190.96,190.91,43.01909749]
["bitfinex","SOLUSD",1739367457375,0.063,190.96,190.93,43.01909749]
["bitfinex","SOLUSD",1739367457885,0.063,190.96,190.95,43.01909749]
["bitfinex","SOLUSD",1739367458297,0.063,190.96,190.8,43.01909749]
["bitfinex","SOLUSD",1739367458583,0.063,190.96,190.84,33.41184853]
["bitfinex","SOLUSD",1739367458965,43.01909749,190.93,190.86,43.01909749]
["bitfinex","SOLUSD",1739367459166,0.25098,190.92,190.86,43.01909749]
["bitfinex","SOLUSD",1739367459489,43.01909749,190.95,190.86,43.01909749]
["bitfinex","SOLUSD",1739367459677,43.01909749,190.92,190.84,43.01909749]
["bitfinex","SOLUSD",1739367459971,0.25098,190.85,190.78,43.01909749]
["bitfinex","SOLUSD",1739367460283,43.01909749,190.84,190.77,0.03]
["bitfinex","SOLUSD",1739367460593,43.01909749,190.88,190.8,43.01909749]
["bitfinex","SOLUSD",1739367460763,43.01909749,190.84,190.78,43.01909749]
["bitfinex","SOLUSD",1739367461146,43.01909749,190.86,190.78,43.01909749]
["bitfinex","SOLUSD",1739367461344,43.01909749,190.9,190.82,43.01909749]
["bitfinex","SOLUSD",1739367461572,43.01909749,191.0,190.86,43.01909749]
["bitfinex","SOLUSD",1739367461746,0.15,191.07,190.88,43.01909749]
["bitfinex","SOLUSD",1739367461747,0.12549,190.95,190.88,43.01909749]
["bitfinex","SOLUSD",1739367461948,43.08209749,190.96,190.88,43.01909749]
["bitfinex","SOLUSD",1739367462171,0.063,190.96,190.9,43.01909749]
["bitfinex","SOLUSD",1739367462570,0.063,190.96,190.92,43.01909749]
["bitfinex","SOLUSD",1739367462760,0.063,190.96,190.94,43.01909749]
["bitfinex","SOLUSD",1739367462960,0.063,190.96,190.95,0.12549]
["bitfinex","SOLUSD",1739367463272,0.063,190.96,190.95,43.01909749]
["bitfinex","SOLUSD",1739367463480,43.08209749,191.16,190.99,13.53733853]
["bitfinex","SOLUSD",1739367463772,0.12549,191.12,190.92,5.2375]
["bitfinex","SOLUSD",1739367463976,0.063,191.16,190.9,43.01909749]
["bitfinex","SOLUSD",1739367464283,0.063,191.16,190.93,20.0]
["bitfinex","SOLUSD",1739367464454,0.063,191.16,190.94,1.09876782]
["bitfinex","SOLUSD",1739367464675,0.063,191.16,190.95,0.95761792]
["bitfinex","SOLUSD",1739367464877,43.01909749,191.07,191.0,43.01909749]
["bitfinex","SOLUSD",1739367465078,43.01909749,191.02,190.94,43.01909749]
["bitfinex","SOLUSD",1739367465290,0.063,191.16,190.87,0.25098]
["bitfinex","SOLUSD",1739367465486,0.063,191.16,190.94,20.0]
["bitfinex","SOLUSD",1739367465795,0.063,191.16,190.99,20.0]
["bitfinex","SOLUSD",1739367466296,0.063,191.16,190.95,0.95761792]
["bitfinex","SOLUSD",1739367466497,43.01909749,191.15,191.07,43.01909749]
["bitfinex","SOLUSD",1739367466691,43.01909749,191.08,191.0,43.01909749]
["bitfinex","SOLUSD",1739367467000,43.01909749,191.1,191.02,43.01909749]
["bitfinex","SOLUSD",1739367467186,43.01909749,191.12,191.04,43.01909749]
["bitfinex","SOLUSD",1739367467492,0.063,191.16,190.93,20.0]
["bitfinex","SOLUSD",1739367467694,0.063,191.16,190.9,48.25729749]
["bitfinex","SOLUSD",1739367467695,0.063,191.16,190.9,43.01909749]
["bitfinex","SOLUSD",1739367468002,6.2264,191.15,190.75,0.15]
["bitfinex","SOLUSD",1739367468188,20.0,191.12,190.78,1.10022412]
["bitfinex","SOLUSD",1739367468372,43.01909749,191.04,190.96,43.01909749]
["bitfinex","SOLUSD",1739367468576,43.01909749,191.04,190.9,43.01909749]
["bitfinex","SOLUSD",1739367468577,43.01909749,191.08,191.0,43.01909749]
["bitfinex","SOLUSD",1739367468873,7.7806,191.15,190.92,43.01909749]
["bitfinex","SOLUSD",1739367468874,43.01909749,191.02,190.92,43.01909749]
["bitfinex","SOLUSD",1739367469083,43.01909749,191.1,190.9,43.01909749]
["bitfinex","SOLUSD",1739367469084,43.01909749,190.99,190.9,43.01909749]
["bitfinex","SOLUSD",1739367469287,20.0,191.07,190.9,43.01909749]
["bitfinex","SOLUSD",1739367469494,0.25098,190.94,190.88,43.01909749]
["bitfinex","SOLUSD",1739367469691,0.25098,190.92,190.86,43.01909749]
["bitfinex","SOLUSD",1739367470008,43.01909749,190.93,190.86,43.01909749]
["bitfinex","SOLUSD",1739367470174,43.01909749,190.95,190.89,43.01909749]
["bitfinex","SOLUSD",1739367470494,15.84,191.13,190.93,43.01909749]
["bitfinex","SOLUSD",1739367470699,0.15,191.13,190.8,43.01909749]
["bitfinex","SOLUSD",1739367470885,20.0,191.07,190.8,43.01909749]
["bitfinex","SOLUSD",1739367471080,20.0,191.07,190.81,0.12549]
["bitfinex","SOLUSD",1739367471596,0.12549,191.01,190.9,0.03]
["bitfinex","SOLUSD",1739367471780,0.25098,190.9,190.8,43.01909749]
["bitfinex","SOLUSD",1739367472095,43.01909749,190.89,190.8,43.01909749]
["bitfinex","SOLUSD",1739367472298,43.01909749,190.91,190.84,43.01909749]
["bitfinex","SOLUSD",1739367472492,43.01909749,190.93,190.86,43.01909749]
["bitfinex","SOLUSD",1739367472685,43.01909749,190.95,190.86,43.01909749]
["bitfinex","SOLUSD",1739367472889,43.01909749,190.9,190.82,43.01909749]
["bitfinex","SOLUSD",1739367473195,43.01909749,190.92,190.84,43.01909749]
["bitfinex","SOLUSD",1739367473393,0.25098,190.91,190.84,43.01909749]
["bitfinex","SOLUSD",1739367473691,0.12549,190.91,190.86,43.01909749]
["bitfinex","SOLUSD",1739367473900,0.25098,190.91,190.84,43.01909749]
["bitfinex","SOLUSD",1739367474198,43.01909749,190.96,190.88,43.01909749]
["bitfinex","SOLUSD",1739367474411,0.25098,190.95,190.88,43.01909749]
["bitfinex","SOLUSD",1739367474617,43.01909749,190.94,190.86,43.01909749]
["bitfinex","SOLUSD",1739367474897,0.25098,190.91,190.86,43.01909749]
["bitfinex","SOLUSD",1739367475091,0.12549,190.88,190.82,43.01909749]
["bitfinex","SOLUSD",1739367475298,0.25098,190.85,190.78,43.01909749]
["bitfinex","SOLUSD",1739367475476,43.14458749,190.83,190.77,0.03]
["bitfinex","SOLUSD",1739367475815,0.15,190.98,190.77,0.03]
["bitfinex","SOLUSD",1739367476114,10.76807725,191.09,190.77,0.03]
["bitfinex","SOLUSD",1739367476577,20.0,191.06,190.77,0.03]
["bitfinex","SOLUSD",1739367476775,0.25098,190.87,190.8,43.01909749]
["bitfinex","SOLUSD",1739367477093,43.01909749,190.88,190.8,43.01909749]
["bitfinex","SOLUSD",1739367477293,43.01909749,190.95,190.87,43.01909749]
["bitfinex","SOLUSD",1739367477594,20.0,190.92,190.77,0.03]
["bitfinex","SOLUSD",1739367477799,13.78831853,190.95,190.77,0.03]
["bitfinex","SOLUSD",1739367477800,0.25098,190.86,190.77,0.03]
["bitfinex","SOLUSD",1739367477997,0.25098,190.82,190.77,0.03]
["bitfinex","SOLUSD",1739367478496,0.25098,190.82,190.7,0.03]
["bitfinex","SOLUSD",1739367478497,0.12549,190.82,190.7,0.03]
["bitfinex","SOLUSD",1739367478686,43.01909749,190.65,190.58,43.01909749]
["bitfinex","SOLUSD",1739367478882,43.01909749,190.66,190.58,43.01909749]
["bitfinex","SOLUSD",1739367479107,43.01909749,190.68,190.61,43.01909749]
["bitfinex","SOLUSD",1739367479288,43.01909749,190.74,190.66,43.01909749]
["bitfinex","SOLUSD",1739367479596,0.12549,190.7,190.51,141.2489]
["bitfinex","SOLUSD",1739367479801,0.12549,190.68,190.52,0.05238962]
["bitfinex","SOLUSD",1739367480105,43.01909749,190.68,190.6,43.01909749]
["bitfinex","SOLUSD",1739367480283,43.01909749,190.67,190.6,43.01909749]
["bitfinex","SOLUSD",1739367480479,19.36387698,190.95,190.51,136.0]
["bitfinex","SOLUSD",1739367480480,43.01909749,190.61,190.51,136.0]
["bitfinex","SOLUSD",1739367480681,21.8966,190.69,190.52,0.03172]
["bitfinex","SOLUSD",1739367480980,6.2066,190.69,190.52,0.03172]
["bitfinex","SOLUSD",1739367481399,6.0566,190.69,190.51,136.0]
["bitfinex","SOLUSD",1739367481698,43.01909749,190.58,190.51,136.0]
["bitfinex","SOLUSD",1739367481902,43.01909749,190.62,190.54,43.01909749]
["bitfinex","SOLUSD",1739367482297,43.01909749,190.56,190.51,136.0]
["bitfinex","SOLUSD",1739367482474,0.12549,190.63,190.51,136.0]
["bitfinex","SOLUSD",1739367482799,32.6872242,190.69,190.51,136.0]
["bitfinex","SOLUSD",1739367482800,0.12549,190.65,190.51,136.0]
["bitfinex","SOLUSD",1739367482984,16.06647,190.65,190.51,136.0]
["bitfinex","SOLUSD",1739367483194,0.37647,190.65,190.51,136.0]
["bitfinex","SOLUSD",1739367483685,0.37647,190.65,190.51,135.5]
["bitfinex","SOLUSD",1739367483686,43.01909749,190.56,190.51,135.5]
["bitfinex","SOLUSD",1739367484085,43.01909749,190.52,190.51,135.53]
["bitfinex","SOLUSD",1739367484424,43.01909749,190.6,190.51,135.53]
["bitfinex","SOLUSD",1739367484580,43.01909749,190.6,190.4,0.05]
["bitfinex","SOLUSD",1739367484778,20.0,190.57,190.4,0.05]
["bitfinex","SOLUSD",1739367485209,43.01909749,190.6,190.4,0.05]
["bitfinex","SOLUSD",1739367485836,43.27007749,190.41,190.4,0.05]
["bitfinex","SOLUSD",1739367486001,0.25098,190.41,190.4,0.05]
["bitfinex","SOLUSD",1739367486496,0.15,190.53,190.4,0.05]
["bitfinex","SOLUSD",1739367486693,43.01909749,190.49,190.42,43.01909749]
["bitfinex","SOLUSD",1739367486999,43.01909749,190.43,190.4,0.05]
["bitfinex","SOLUSD",1739367487206,262.80917543,190.63,190.4,0.0001]
["bitfinex","SOLUSD",1739367487393,6.395,190.6,190.4,0.0001]
["bitfinex","SOLUSD",1739367487710,20.0,190.56,190.4,0.0001]
["bitfinex","SOLUSD",1739367488232,43.01909749,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739367488819,86.03819498,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1739367489025,6.5717,190.4,190.12,27.64220254]
["bitfinex","SOLUSD",1739367489226,35.69,190.37,190.12,27.64220254]
["bitfinex","SOLUSD",1739367489401,262.80917543,190.31,190.12,27.64220254]
["bitfinex","SOLUSD",1739367489585,43.01909749,190.13,190.12,27.64220254]
["bitfinex","SOLUSD",1739367489790,43.01909749,190.13,190.12,23.93330254]
["bitfinex","SOLUSD",1739367489990,43.01909749,190.13,190.1,21.09640598]
["bitfinex","SOLUSD",1739367489991,20.0,190.11,190.1,21.09640598]
["bitfinex","SOLUSD",1739367490216,5.4243,190.17,190.0,27.28105263]
["bitfinex","SOLUSD",1739367490415,86.03819498,190.01,190.0,27.28105263]
["bitfinex","SOLUSD",1739367490615,43.01909749,190.1,190.0,27.28105263]
["bitfinex","SOLUSD",1739367490616,43.01909749,190.03,190.0,27.28105263]
["bitfinex","SOLUSD",1739367490798,32.09280898,190.17,190.0,27.28105263]
["bitfinex","SOLUSD",1739367490799,43.01909749,190.08,190.0,27.28105263]
["bitfinex","SOLUSD",1739367491198,43.01909749,190.12,190.02,43.01909749]
["bitfinex","SOLUSD",1739367491397,43.01909749,190.18,190.08,43.01909749]
["bitfinex","SOLUSD",1739367491704,43.01909749,190.2,190.1,43.01909749]
["bitfinex","SOLUSD",1739367491901,43.01909749,190.18,190.08,43.01909749]
["bitfinex","SOLUSD",1739367492102,43.01909749,190.16,190.06,43.01909749]
["bitfinex","SOLUSD",1739367492410,43.01909749,190.21,190.12,43.01909749]
["bitfinex","SOLUSD",1739367492627,49.49059749,190.29,190.19,43.01909749]
["bitfinex","SOLUSD",1739367492797,43.01909749,190.27,190.0,27.28105263]
["bitfinex","SOLUSD",1739367492986,6.4715,190.29,190.0,27.28105263]
["bitfinex","SOLUSD",1739367492987,43.01909749,190.29,190.19,43.01909749]
["bitfinex","SOLUSD",1739367493195,43.01909749,190.38,190.27,43.01909749]
["bitfinex","SOLUSD",1739367493408,43.01909749,190.38,190.2,43.01909749]
["bitfinex","SOLUSD",1739367493409,43.01909749,190.38,190.29,43.01909749]
["bitfinex","SOLUSD",1739367493612,43.01909749,190.43,190.2,43.01909749]
["bitfinex","SOLUSD",1739367493812,43.01909749,190.48,190.39,43.01909749]
["bitfinex","SOLUSD",1739367493994,43.01909749,190.53,190.43,43.01909749]
["bitfinex","SOLUSD",1739367494399,6.46674122,190.56,190.3,43.01909749]
["bitfinex","SOLUSD",1739367494619,43.01909749,190.52,190.42,43.01909749]
["bitfinex","SOLUSD",1739367494835,43.01909749,190.48,190.4,43.01909749]
["bitfinex","SOLUSD",1739367494998,20.0,190.47,190.4,43.01909749]
["bitfinex","SOLUSD",1739367495198,43.01909749,190.52,190.42,43.01909749]
["bitfinex","SOLUSD",1739367495431,43.01909749,190.54,190.44,43.01909749]
["bitfinex","SOLUSD",1739367495736,43.01909749,190.6,190.52,43.01909749]
["bitfinex","SOLUSD",1739367495902,21.048763,190.53,190.52,43.01909749]
["bitfinex","SOLUSD",1739367496102,43.01909749,190.6,190.5,43.01909749]
["bitfinex","SOLUSD",1739367496301,21.041672,190.59,190.5,43.01909749]
["bitfinex","SOLUSD",1739367496731,16.27562087,190.71,190.43,20.0]
["bitfinex","SOLUSD",1739367496909,43.01909749,190.67,190.58,43.01909749]
["bitfinex","SOLUSD",1739367497113,16.27562087,190.71,190.44,26.67356544]
["bitfinex","SOLUSD",1739367497311,0.063,190.7,190.44,0.03]
["bitfinex","SOLUSD",1739367497517,0.063,190.7,190.45,1.10202968]
["bitfinex","SOLUSD",1739367497723,0.063,190.7,190.46,18.3765]
["bitfinex","SOLUSD",1739367497900,0.063,190.7,190.47,1.10161747]
["bitfinex","SOLUSD",1739367498107,18.3765,190.76,190.46,5.2504]
["bitfinex","SOLUSD",1739367498308,43.01909749,190.62,190.53,43.01909749]
["bitfinex","SOLUSD",1739367498606,43.01909749,190.7,190.44,0.03]
["bitfinex","SOLUSD",1739367498607,43.01909749,190.55,190.46,43.01909749]
["bitfinex","SOLUSD",1739367498809,43.01909749,190.48,190.44,0.03]
["bitfinex","SOLUSD",1739367499224,43.01909749,190.46,190.44,0.03]
["bitfinex","SOLUSD",1739367499430,0.25098,190.45,190.44,0.03]
["bitfinex","SOLUSD",1739367499923,0.12549,190.43,190.2,54.42589749]
["bitfinex","SOLUSD",1739367500223,17.31364982,190.68,190.28,0.12549]
["bitfinex","SOLUSD",1739367500409,43.01909749,190.48,190.39,43.01909749]
["bitfinex","SOLUSD",1739367500598,43.01909749,190.5,190.41,43.01909749]
["bitfinex","SOLUSD",1739367500803,43.01909749,190.46,190.37,43.01909749]
["bitfinex","SOLUSD",1739367501020,43.01909749,190.44,190.35,43.01909749]
["bitfinex","SOLUSD",1739367501228,20.0,190.47,190.17,21.053042]
["bitfinex","SOLUSD",1739367501425,0.12549,190.41,190.09,6.3555]
["bitfinex","SOLUSD",1739367501613,0.37647,190.41,190.09,6.3555]
["bitfinex","SOLUSD",1739367501814,0.37647,190.41,190.04,1.5236]
["bitfinex","SOLUSD",1739367502012,20.0,190.35,190.04,1.5236]
["bitfinex","SOLUSD",1739367502224,0.12549,190.37,190.04,1.5236]
["bitfinex","SOLUSD",1739367502428,43.01909749,190.2,190.11,43.01909749]
["bitfinex","SOLUSD",1739367502632,43.01909749,190.2,190.04,1.5236]
["bitfinex","SOLUSD",1739367502633,43.01909749,190.26,190.17,43.01909749]
["bitfinex","SOLUSD",1739367502937,43.01909749,190.35,190.24,43.01909749]
["bitfinex","SOLUSD",1739367503138,43.14458749,190.37,190.23,20.0]
["bitfinex","SOLUSD",1739367503321,43.16909749,190.42,190.34,43.01909749]
["bitfinex","SOLUSD",1739367503632,0.15,190.42,190.34,43.01909749]
["bitfinex","SOLUSD",1739367503808,43.01909749,190.37,190.28,43.01909749]
["bitfinex","SOLUSD",1739367504127,43.01909749,190.29,190.2,43.01909749]
["bitfinex","SOLUSD",1739367504320,43.01909749,190.33,190.24,43.01909749]
["bitfinex","SOLUSD",1739367504518,43.01909749,190.31,190.22,43.01909749]
["bitfinex","SOLUSD",1739367504833,49.20359749,190.5,190.1,262.80917543]
["bitfinex","SOLUSD",1739367505010,49.20359749,190.5,190.14,21.055087]
["bitfinex","SOLUSD",1739367505334,20.0,190.47,190.07,62.5]
["bitfinex","SOLUSD",1739367505627,43.01909749,190.26,190.17,43.01909749]
["bitfinex","SOLUSD",1739367505849,43.01909749,190.3,190.21,43.01909749]
["bitfinex","SOLUSD",1739367506124,43.01909749,190.28,190.19,43.01909749]
["bitfinex","SOLUSD",1739367506428,43.01909749,190.4,190.17,43.01909749]
["bitfinex","SOLUSD",1739367506661,6.1845,190.5,190.1,48.27929749]
["bitfinex","SOLUSD",1739367506935,21.064365,190.38,190.15,20.0]
["bitfinex","SOLUSD",1739367507134,32.63436263,190.57,190.19,20.0]
["bitfinex","SOLUSD",1739367507312,21.050004,190.53,190.2,2.06452056]
["bitfinex","SOLUSD",1739367507513,21.050004,190.53,190.2,0.96139402]
["bitfinex","SOLUSD",1739367507740,0.25098,190.35,190.27,43.01909749]
["bitfinex","SOLUSD",1739367507937,0.25098,190.33,190.27,43.01909749]
["bitfinex","SOLUSD",1739367508250,43.01909749,190.32,190.23,43.01909749]
["bitfinex","SOLUSD",1739367508532,43.16909749,190.5,190.1,49.38333271]
["bitfinex","SOLUSD",1739367508722,0.15,190.5,190.11,31.54]
["bitfinex","SOLUSD",1739367509034,0.15,190.5,190.12,2.0651059]
["bitfinex","SOLUSD",1739367509230,20.15,190.5,190.13,0.96174797]
["bitfinex","SOLUSD",1739367509415,0.12549,190.48,190.13,0.96174797]
["bitfinex","SOLUSD",1739367509615,43.01909749,190.35,190.26,43.01909749]
["bitfinex","SOLUSD",1739367509937,43.01909749,190.33,190.24,43.01909749]
["bitfinex","SOLUSD",1739367510151,20.0,190.22,190.01,43.01909749]
["bitfinex","SOLUSD",1739367510431,43.01909749,190.07,190.01,0.03]
["bitfinex","SOLUSD",1739367510627,43.01909749,190.31,190.01,0.03]
["bitfinex","SOLUSD",1739367510838,43.01909749,190.31,190.03,20.0]
["bitfinex","SOLUSD",1739367511008,0.37647,190.3,190.01,0.03]
["bitfinex","SOLUSD",1739367511213,13.41184853,190.29,190.01,0.03]
["bitfinex","SOLUSD",1739367511429,20.0,190.18,190.01,0.03]
["bitfinex","SOLUSD",1739367511627,20.0,190.18,190.05,43.01909749]
["bitfinex","SOLUSD",1739367511628,43.01909749,190.12,190.05,43.01909749]
["bitfinex","SOLUSD",1739367512023,43.01909749,190.08,190.01,43.04909749]
["bitfinex","SOLUSD",1739367512228,43.01909749,190.02,190.0,20.61445263]
["bitfinex","SOLUSD",1739367513040,56.80741602,190.01,190.0,20.61445263]
["bitfinex","SOLUSD",1739367513348,20.0,189.98,189.83,43.01909749]
["bitfinex","SOLUSD",1739367513509,43.01909749,189.87,189.79,43.01909749]
["bitfinex","SOLUSD",1739367513712,43.01909749,189.83,189.75,43.01909749]
["bitfinex","SOLUSD",1739367513913,43.01909749,189.87,189.79,43.01909749]
["bitfinex","SOLUSD",1739367514115,43.14458749,190.01,189.85,43.01909749]
["bitfinex","SOLUSD",1739367514336,43.14458749,190.01,189.7,43.01909749]
["bitfinex","SOLUSD",1739367514535,20.0,189.98,189.7,43.01909749]
["bitfinex","SOLUSD",1739367514732,13.41184853,189.97,189.7,43.01909749]
["bitfinex","SOLUSD",1739367515235,43.01909749,189.92,189.83,43.01909749]
["bitfinex","SOLUSD",1739367515614,0.25098,189.89,189.81,43.01909749]
["bitfinex","SOLUSD",1739367515818,0.25098,189.87,189.86,20.0]
["bitfinex","SOLUSD",1739367516041,0.12549,189.87,189.83,43.01909749]
["bitfinex","SOLUSD",1739367516248,0.25098,189.87,189.79,43.01909749]
["bitfinex","SOLUSD",1739367516550,0.25098,189.87,189.7,43.01909749]
["bitfinex","SOLUSD",1739367516551,0.12549,189.87,189.81,43.01909749]
["bitfinex","SOLUSD",1739367517157,0.12549,189.87,189.83,43.01909749]
["bitfinex","SOLUSD",1739367517366,43.01909749,189.96,189.85,63.01909749]
["bitfinex","SOLUSD",1739367517534,43.01909749,189.92,189.83,43.01909749]
["bitfinex","SOLUSD",1739367517734,43.01909749,189.9,189.81,43.01909749]
["bitfinex","SOLUSD",1739367517936,43.01909749,189.94,189.87,43.01909749]
["bitfinex","SOLUSD",1739367518135,43.01909749,189.96,189.9,20.0]
["bitfinex","SOLUSD",1739367518344,43.01909749,189.95,189.85,43.01909749]
["bitfinex","SOLUSD",1739367518544,43.01909749,189.9,189.82,43.01909749]
["bitfinex","SOLUSD",1739367518728,43.01909749,189.98,189.88,43.01909749]
["bitfinex","SOLUSD",1739367519050,43.01909749,190.02,189.8,43.01909749]
["bitfinex","SOLUSD",1739367519251,16.16164856,190.19,190.02,13.41184853]
["bitfinex","SOLUSD",1739367519430,68.7024,190.27,190.02,13.41184853]
["bitfinex","SOLUSD",1739367522044,262.80917543,190.38,190.01,0.96235536]
["bitfinex","SOLUSD",1739367522244,15.69,190.37,189.89,5.2659]
["bitfinex","SOLUSD",1739367522461,0.65805494,190.36,189.9,1.1050626]
["bitfinex","SOLUSD",1739367522646,43.01909749,190.23,190.15,43.01909749]
["bitfinex","SOLUSD",1739367523167,43.01909749,190.31,190.21,43.01909749]
["bitfinex","SOLUSD",1739367523327,43.01909749,190.29,190.21,43.01909749]
["bitfinex","SOLUSD",1739367523522,0.063,190.35,190.17,13.41184853]
["bitfinex","SOLUSD",1739367523523,43.01909749,190.27,190.17,43.01909749]
["bitfinex","SOLUSD",1739367523727,43.01909749,190.23,190.15,43.01909749]
["bitfinex","SOLUSD",1739367523922,0.063,190.35,190.03,1.5972]
["bitfinex","SOLUSD",1739367524154,20.0,190.26,190.0,0.03]
["bitfinex","SOLUSD",1739367524354,0.37647,190.19,190.0,0.03]
["bitfinex","SOLUSD",1739367524554,0.15,190.22,190.0,0.03]
["bitfinex","SOLUSD",1739367524926,43.01909749,190.06,190.0,0.03]
["bitfinex","SOLUSD",1739367525123,43.01909749,190.1,190.01,43.01909749]
["bitfinex","SOLUSD",1739367525326,0.15,190.22,190.08,43.01909749]
["bitfinex","SOLUSD",1739367525544,6.5418,190.38,190.03,20.0]
["bitfinex","SOLUSD",1739367525746,15.69,190.46,190.05,13.66282853]
["bitfinex","SOLUSD",1739367525952,0.213,190.35,190.05,13.53733853]
["bitfinex","SOLUSD",1739367526149,0.213,190.35,190.05,0.12549]
["bitfinex","SOLUSD",1739367526457,20.213,190.35,190.0,43.01624494]
["bitfinex","SOLUSD",1739367526764,43.01909749,190.03,189.95,43.01909749]
["bitfinex","SOLUSD",1739367526941,0.25098,190.0,189.91,43.01909749]
["bitfinex","SOLUSD",1739367527138,43.01909749,189.99,189.91,43.01909749]
["bitfinex","SOLUSD",1739367527456,0.25098,189.91,189.79,43.01909749]
["bitfinex","SOLUSD",1739367527641,43.01909749,189.89,189.81,43.01909749]
["bitfinex","SOLUSD",1739367528042,262.80917543,190.22,189.9,20.0]
["bitfinex","SOLUSD",1739367528237,262.80917543,190.22,189.8,43.01909749]
["bitfinex","SOLUSD",1739367528732,20.0,190.07,189.71,6.015]
["bitfinex","SOLUSD",1739367528933,20.0,190.07,189.74,20.0]
["bitfinex","SOLUSD",1739367529234,43.01909749,190.02,189.94,43.01909749]
["bitfinex","SOLUSD",1739367529445,43.01909749,190.06,189.98,43.01909749]
["bitfinex","SOLUSD",1739367529759,43.01909749,190.12,190.04,43.01909749]
["bitfinex","SOLUSD",1739367529950,43.01909749,190.18,190.1,43.01909749]
["bitfinex","SOLUSD",1739367530259,43.01909749,190.2,190.13,43.01909749]
["bitfinex","SOLUSD",1739367530451,43.01909749,190.26,190.18,43.01909749]
["bitfinex","SOLUSD",1739367530660,43.01909749,190.23,190.15,43.01909749]
["bitfinex","SOLUSD",1739367530957,43.01909749,190.29,190.2,43.01909749]
["bitfinex","SOLUSD",1739367531138,43.01909749,190.3,190.22,43.01909749]
["bitfinex","SOLUSD",1739367531353,43.01909749,190.3,190.23,43.01909749]
["bitfinex","SOLUSD",1739367531540,43.01909749,190.36,190.28,43.01909749]
["bitfinex","SOLUSD",1739367531740,43.01909749,190.37,190.29,43.01909749]
["bitfinex","SOLUSD",1739367532043,43.01909749,190.37,190.2,43.01909749]
["bitfinex","SOLUSD",1739367532044,43.01909749,190.38,190.3,43.01909749]
["bitfinex","SOLUSD",1739367532250,43.01909749,190.4,190.13,8.0561]
["bitfinex","SOLUSD",1739367532430,43.08209749,190.35,190.27,43.01909749]
["bitfinex","SOLUSD",1739367532633,0.063,190.35,190.29,43.01909749]
["bitfinex","SOLUSD",1739367532853,0.063,190.35,190.28,20.0]
["bitfinex","SOLUSD",1739367533035,14.66989485,190.43,190.22,262.80917543]
["bitfinex","SOLUSD",1739367533355,14.66989485,190.43,190.23,15.60159755]
["bitfinex","SOLUSD",1739367533534,1.1100787,190.42,190.23,14.49858093]
["bitfinex","SOLUSD",1739367533738,1.1100787,190.42,190.23,0.9612424]
["bitfinex","SOLUSD",1739367534062,43.01909749,190.37,190.28,43.01909749]
["bitfinex","SOLUSD",1739367534355,14.66989485,190.43,190.2,43.01909749]
["bitfinex","SOLUSD",1739367534356,43.01909749,190.35,190.26,43.01909749]
["bitfinex","SOLUSD",1739367534559,1.1100787,190.34,189.96,5.264]
["bitfinex","SOLUSD",1739367534765,1.1100787,190.34,189.98,1.10458312]
["bitfinex","SOLUSD",1739367535050,1.1100787,190.34,190.05,0.12549]
["bitfinex","SOLUSD",1739367535251,1.1100787,190.34,190.03,1.10408664]
["bitfinex","SOLUSD",1739367535468,1.1100787,190.36,190.05,2.06623945]
["bitfinex","SOLUSD",1739367535764,1.1100787,190.36,190.3,43.01909749]
["bitfinex","SOLUSD",1739367535966,1.1100787,190.36,190.34,43.01909749]
["bitfinex","SOLUSD",1739367536131,1.1100787,190.41,190.34,43.01909749]
["bitfinex","SOLUSD",1739367536328,43.01909749,190.5,190.4,43.01909749]
["bitfinex","SOLUSD",1739367536635,1.1100787,190.49,190.3,43.01909749]
["bitfinex","SOLUSD",1739367536840,1.1100787,190.49,190.14,1.10351126]
["bitfinex","SOLUSD",1739367537032,1.1100787,190.49,190.28,0.12549]
["bitfinex","SOLUSD",1739367537242,1.1100787,190.49,190.32,20.0]
["bitfinex","SOLUSD",1739367537461,1.1100787,190.53,190.41,0.12549]
["bitfinex","SOLUSD",1739367537775,0.063,190.55,190.52,43.01909749]
["bitfinex","SOLUSD",1739367538075,0.063,190.55,190.48,43.01909749]
["bitfinex","SOLUSD",1739367538365,0.063,190.55,190.4,49.59139749]
["bitfinex","SOLUSD",1739367538765,0.063,190.55,190.43,20.0]
["bitfinex","SOLUSD",1739367538970,0.063,190.55,190.44,1.10203009]
["bitfinex","SOLUSD",1739367539157,0.063,190.55,190.45,0.25098]
["bitfinex","SOLUSD",1739367539537,0.063,190.55,190.45,1.08562201]
["bitfinex","SOLUSD",1739367539757,0.063,190.55,190.54,43.01909749]
["bitfinex","SOLUSD",1739367539971,43.01909749,190.64,190.54,43.01909749]
["bitfinex","SOLUSD",1739367540180,43.01909749,190.81,190.63,63.01909749]
["bitfinex","SOLUSD",1739367540374,14.66989485,190.87,190.65,0.25098]
["bitfinex","SOLUSD",1739367540685,14.66989485,190.87,190.65,0.12549]
["bitfinex","SOLUSD",1739367540981,14.66989485,190.87,190.62,6.0046]
["bitfinex","SOLUSD",1739367541158,14.66989485,190.87,190.73,20.0]
["bitfinex","SOLUSD",1739367541355,14.66989485,190.87,190.77,20.0]
["bitfinex","SOLUSD",1739367541572,43.01909749,190.86,190.79,43.01909749]
["bitfinex","SOLUSD",1739367541853,43.01909749,190.86,190.78,43.01909749]
["bitfinex","SOLUSD",1739367542058,14.66989485,190.87,190.85,43.01909749]
["bitfinex","SOLUSD",1739367542257,14.66989485,190.87,190.73,20.0]
["bitfinex","SOLUSD",1739367542558,58.6795794,190.96,190.82,20.0]
["bitfinex","SOLUSD",1739367542761,58.6795794,190.96,190.91,0.25098]
["bitfinex","SOLUSD",1739367542957,0.063,191.07,190.98,20.0]
["bitfinex","SOLUSD",1739367543178,0.063,191.07,190.92,1.09926604]
["bitfinex","SOLUSD",1739367543374,43.08209749,191.07,191.0,43.01909749]
["bitfinex","SOLUSD",1739367543575,0.063,191.07,191.04,43.01909749]
["bitfinex","SOLUSD",1739367543991,0.063,191.07,191.06,43.01909749]
["bitfinex","SOLUSD",1739367544493,0.063,191.07,191.06,56.55643602]
["bitfinex","SOLUSD",1739367544796,43.08209749,191.07,190.98,1.09882602]
["bitfinex","SOLUSD",1739367544961,43.01909749,191.02,190.95,43.01909749]
["bitfinex","SOLUSD",1739367545156,0.063,191.07,190.85,1.5698]
["bitfinex","SOLUSD",1739367545801,0.063,191.07,190.85,2.66974513]
["bitfinex","SOLUSD",1739367545961,0.063,191.07,190.93,20.0]
["bitfinex","SOLUSD",1739367546280,0.063,191.07,191.05,43.01909749]
["bitfinex","SOLUSD",1739367546487,0.063,191.16,191.06,43.01909749]
["bitfinex","SOLUSD",1739367546660,0.063,191.16,191.15,43.01909749]
["bitfinex","SOLUSD",1739367547879,0.063,191.16,191.13,43.01909749]
["bitfinex","SOLUSD",1739367548089,43.08209749,191.16,191.08,43.01909749]
["bitfinex","SOLUSD",1739367548304,43.01909749,191.1,191.02,43.01909749]
["bitfinex","SOLUSD",1739367548583,43.01909749,191.12,190.93,6.2315]
["bitfinex","SOLUSD",1739367548800,43.01909749,191.1,191.01,43.01909749]
["bitfinex","SOLUSD",1739367548967,43.01909749,191.08,190.99,43.01909749]
["bitfinex","SOLUSD",1739367549166,0.12549,191.02,190.95,43.01909749]
["bitfinex","SOLUSD",1739367549372,0.12549,191.02,190.86,0.95806948]
["bitfinex","SOLUSD",1739367549373,0.12549,191.02,190.97,43.01909749]
["bitfinex","SOLUSD",1739367549692,0.213,191.16,190.89,43.01909749]
["bitfinex","SOLUSD",1739367549693,43.01909749,190.99,190.89,43.01909749]
["bitfinex","SOLUSD",1739367549880,43.01909749,190.95,190.87,43.01909749]
["bitfinex","SOLUSD",1739367550195,43.01909749,190.91,190.83,43.01909749]
["bitfinex","SOLUSD",1739367550366,43.01909749,190.85,190.77,43.01909749]
["bitfinex","SOLUSD",1739367550565,43.01909749,190.87,190.79,43.01909749]
["bitfinex","SOLUSD",1739367550788,43.01909749,190.89,190.81,43.01909749]
["bitfinex","SOLUSD",1739367551007,43.01909749,190.87,190.79,43.01909749]
["bitfinex","SOLUSD",1739367551203,0.25098,190.8,190.63,1.5371]
["bitfinex","SOLUSD",1739367551403,43.14458749,190.76,190.68,43.01909749]
["bitfinex","SOLUSD",1739367551610,43.01909749,190.73,190.63,1.5371]
["bitfinex","SOLUSD",1739367551909,0.25098,190.7,190.63,43.01909749]
["bitfinex","SOLUSD",1739367552119,0.12549,190.68,190.61,43.01909749]
["bitfinex","SOLUSD",1739367552320,0.12549,190.66,190.59,43.01909749]
["bitfinex","SOLUSD",1739367552529,43.01909749,190.61,190.54,0.9665452]
["bitfinex","SOLUSD",1739367552813,43.01909749,190.67,190.59,43.01909749]
["bitfinex","SOLUSD",1739367553031,43.01909749,190.8,190.55,13.53733853]
["bitfinex","SOLUSD",1739367553232,0.15,190.86,190.56,0.12549]
["bitfinex","SOLUSD",1739367553394,0.15,190.86,190.57,13.41184853]
["bitfinex","SOLUSD",1739367553594,6.3286,190.91,190.56,1.35256254]
["bitfinex","SOLUSD",1739367553595,6.2107,191.02,190.65,0.25098]
["bitfinex","SOLUSD",1739367553807,6.2107,191.02,190.66,1.10071519]
["bitfinex","SOLUSD",1739367554016,43.01909749,190.99,190.82,13.53733853]
["bitfinex","SOLUSD",1739367554216,43.01909749,191.03,190.95,43.01909749]
["bitfinex","SOLUSD",1739367554405,43.01909749,191.1,190.93,43.01909749]
["bitfinex","SOLUSD",1739367554406,43.01909749,191.0,190.93,43.01909749]
["bitfinex","SOLUSD",1739367554599,43.01909749,191.02,190.93,43.01909749]
["bitfinex","SOLUSD",1739367554805,1.6006,191.18,190.92,20.0]
["bitfinex","SOLUSD",1739367554989,6.2737,191.23,190.97,13.53733853]
["bitfinex","SOLUSD",1739367555189,6.2737,191.23,190.96,20.0]
["bitfinex","SOLUSD",1739367555721,26.88881515,191.36,191.04,20.0]
["bitfinex","SOLUSD",1739367555722,6.3264,191.36,191.04,20.0]
["bitfinex","SOLUSD",1739367555895,6.3264,191.36,190.89,0.25098]
["bitfinex","SOLUSD",1739367556089,43.01909749,191.17,191.1,43.01909749]
["bitfinex","SOLUSD",1739367556314,43.01909749,191.21,191.08,0.12549]
["bitfinex","SOLUSD",1739367556531,0.063,191.36,191.18,20.0]
["bitfinex","SOLUSD",1739367557034,0.063,191.36,191.1,43.01909749]
["bitfinex","SOLUSD",1739367557535,0.063,191.36,191.18,13.41184853]
["bitfinex","SOLUSD",1739367557693,36.57960625,191.32,191.25,36.57960625]
["bitfinex","SOLUSD",1739367557895,0.063,191.36,191.1,36.57960625]
["bitfinex","SOLUSD",1739367558208,0.063,191.36,191.05,6.1924]
["bitfinex","SOLUSD",1739367558602,0.063,191.36,191.08,20.0]
["bitfinex","SOLUSD",1739367559114,0.063,191.36,191.2,20.0]
["bitfinex","SOLUSD",1739367559440,36.57960625,191.33,191.25,36.57960625]
["bitfinex","SOLUSD",1739367559740,0.063,191.36,191.31,36.57960625]
["bitfinex","SOLUSD",1739367559905,36.57960625,191.35,191.27,36.57960625]
["bitfinex","SOLUSD",1739367560101,36.57960625,191.32,191.24,36.57960625]
["bitfinex","SOLUSD",1739367560323,36.57960625,191.26,191.04,1.5242]
["bitfinex","SOLUSD",1739367560528,0.25098,191.23,191.18,36.57960625]
["bitfinex","SOLUSD",1739367560705,0.25098,191.21,191.15,36.57960625]
["bitfinex","SOLUSD",1739367561024,36.83058625,191.21,191.13,36.57960625]
["bitfinex","SOLUSD",1739367561220,0.12549,191.21,190.95,1.09895468]
["bitfinex","SOLUSD",1739367561423,0.12549,191.21,190.97,20.0]
["bitfinex","SOLUSD",1739367561616,0.063,191.36,190.99,13.41184853]
["bitfinex","SOLUSD",1739367561816,0.12549,191.33,190.99,13.41184853]
["bitfinex","SOLUSD",1739367562019,0.37647,191.23,190.94,6.2358]
["bitfinex","SOLUSD",1739367562223,36.57960625,191.11,191.04,36.57960625]
["bitfinex","SOLUSD",1739367562427,36.57960625,191.1,191.02,36.57960625]
["bitfinex","SOLUSD",1739367562615,0.25098,191.05,190.98,36.57960625]
["bitfinex","SOLUSD",1739367562929,36.57960625,191.01,190.93,36.57960625]
["bitfinex","SOLUSD",1739367563124,36.57960625,191.01,190.82,6.2434]
["bitfinex","SOLUSD",1739367563125,0.12549,191.05,190.82,6.2434]
["bitfinex","SOLUSD",1739367563537,0.12549,191.05,190.83,1.09985902]
["bitfinex","SOLUSD",1739367563739,0.37647,191.1,190.83,0.12549]
["bitfinex","SOLUSD",1739367563917,6.1865,191.3,190.85,0.12549]
["bitfinex","SOLUSD",1739367564223,6.1865,191.3,191.09,36.57960625]
["bitfinex","SOLUSD",1739367564224,0.12549,191.16,191.09,36.57960625]
["bitfinex","SOLUSD",1739367564419,36.57960625,191.11,191.05,36.57960625]
["bitfinex","SOLUSD",1739367564621,36.57960625,191.11,190.89,37.67891308]
["bitfinex","SOLUSD",1739367564622,0.12549,191.12,191.07,36.57960625]
["bitfinex","SOLUSD",1739367564815,36.57960625,191.2,191.11,36.57960625]
["bitfinex","SOLUSD",1739367565021,36.57960625,191.23,191.04,20.0]
["bitfinex","SOLUSD",1739367565347,0.15,191.3,191.22,36.57960625]
["bitfinex","SOLUSD",1739367565643,0.15,191.3,191.04,6.6666]
["bitfinex","SOLUSD",1739367565644,36.57960625,191.24,191.16,36.57960625]
["bitfinex","SOLUSD",1739367565818,36.57960625,191.18,191.1,36.57960625]
["bitfinex","SOLUSD",1739367566007,0.25098,191.15,191.08,36.57960625]
["bitfinex","SOLUSD",1739367566408,0.12549,191.15,191.1,36.57960625]
["bitfinex","SOLUSD",1739367566926,0.15,191.26,190.95,1.09902869]
["bitfinex","SOLUSD",1739367567111,0.37647,191.23,190.94,6.6666]
["bitfinex","SOLUSD",1739367567313,0.37647,191.18,190.94,6.6666]
["bitfinex","SOLUSD",1739367567535,0.15,191.09,190.86,0.95806948]
["bitfinex","SOLUSD",1739367567848,36.57960625,190.95,190.87,36.57960625]
["bitfinex","SOLUSD",1739367568012,36.57960625,190.93,190.86,0.95806948]
["bitfinex","SOLUSD",1739367568209,36.57960625,190.98,190.89,36.57960625]
["bitfinex","SOLUSD",1739367568409,36.57960625,191.02,190.93,36.57960625]
["bitfinex","SOLUSD",1739367568704,0.12549,191.08,190.93,36.57960625]
["bitfinex","SOLUSD",1739367568705,36.57960625,191.01,190.93,36.57960625]
["bitfinex","SOLUSD",1739367568908,36.57960625,191.01,190.71,1.10017292]
["bitfinex","SOLUSD",1739367568909,0.12549,190.99,190.91,36.57960625]
["bitfinex","SOLUSD",1739367569110,0.25098,190.94,190.87,36.57960625]
["bitfinex","SOLUSD",1739367569311,0.25098,190.92,190.85,36.57960625]
["bitfinex","SOLUSD",1739367569521,36.57960625,190.91,190.83,36.57960625]
["bitfinex","SOLUSD",1739367569719,36.57960625,190.87,190.79,36.57960625]
["bitfinex","SOLUSD",1739367569920,0.12549,190.92,190.81,36.57960625]
["bitfinex","SOLUSD",1739367569921,36.57960625,190.89,190.81,36.57960625]
["bitfinex","SOLUSD",1739367570216,0.12549,190.92,190.85,36.57960625]
["bitfinex","SOLUSD",1739367570422,0.12549,190.92,190.72,36.57960625]
["bitfinex","SOLUSD",1739367570423,0.25098,190.85,190.72,36.57960625]
["bitfinex","SOLUSD",1739367570617,0.25098,190.78,190.7,36.57960625]
["bitfinex","SOLUSD",1739367570823,0.25098,190.74,190.66,36.57960625]
["bitfinex","SOLUSD",1739367571020,6.3775,190.98,190.58,6.4147]
["bitfinex","SOLUSD",1739367571225,6.3775,190.98,190.59,1.10123989]
["bitfinex","SOLUSD",1739367571421,6.6006,191.09,190.62,0.12549]
["bitfinex","SOLUSD",1739367571637,6.6006,191.09,190.64,13.66282853]
["bitfinex","SOLUSD",1739367571932,36.57960625,190.82,190.74,36.57960625]
["bitfinex","SOLUSD",1739367572348,36.57960625,190.8,190.72,36.57960625]
["bitfinex","SOLUSD",1739367572720,36.57960625,190.76,190.7,36.57960625]
["bitfinex","SOLUSD",1739367572925,0.12549,190.75,190.7,36.57960625]
["bitfinex","SOLUSD",1739367573147,36.57960625,190.86,190.74,36.57960625]
["bitfinex","SOLUSD",1739367573317,0.15,190.92,190.58,6.4147]
["bitfinex","SOLUSD",1739367573842,13.78831853,190.91,190.58,6.4147]
["bitfinex","SOLUSD",1739367574048,0.12549,190.91,190.62,0.12549]
["bitfinex","SOLUSD",1739367574250,36.57960625,190.89,190.81,36.57960625]
["bitfinex","SOLUSD",1739367574547,36.57960625,190.85,190.77,36.57960625]
["bitfinex","SOLUSD",1739367574723,36.57960625,190.88,190.68,36.57960625]
["bitfinex","SOLUSD",1739367574920,0.15,190.92,190.68,37.68038841]
["bitfinex","SOLUSD",1739367575121,6.6006,191.09,190.69,13.66282853]
["bitfinex","SOLUSD",1739367575361,15.69,191.08,190.63,0.95922542]
["bitfinex","SOLUSD",1739367575537,15.69,191.08,190.54,14.0866452]
["bitfinex","SOLUSD",1739367575538,13.78831853,190.97,190.58,6.4147]
["bitfinex","SOLUSD",1739367575736,13.78831853,190.97,190.59,13.41184853]
["bitfinex","SOLUSD",1739367575940,13.78831853,190.97,190.58,12.76304046]
["bitfinex","SOLUSD",1739367575941,36.57960625,190.89,190.81,36.57960625]
["bitfinex","SOLUSD",1739367576137,36.57960625,190.93,190.85,36.57960625]
["bitfinex","SOLUSD",1739367576336,36.57960625,190.92,190.85,36.57960625]
["bitfinex","SOLUSD",1739367576744,0.25098,190.85,190.78,36.57960625]
["bitfinex","SOLUSD",1739367576929,0.25098,190.85,190.77,36.57960625]
["bitfinex","SOLUSD",1739367576930,36.83058625,190.85,190.77,36.57960625]
["bitfinex","SOLUSD",1739367577249,36.83058625,190.85,190.63,62.34]
["bitfinex","SOLUSD",1739367577250,0.25098,190.85,190.81,36.57960625]
["bitfinex","SOLUSD",1739367577552,0.25098,190.86,190.8,36.57960625]
["bitfinex","SOLUSD",1739367577848,0.15,190.98,190.8,20.0]
["bitfinex","SOLUSD",1739367578045,262.54019262,191.61,190.84,20.0]
["bitfinex","SOLUSD",1739367578046,6.6006,191.09,190.84,20.0]
["bitfinex","SOLUSD",1739367578344,6.6006,191.09,190.74,1.5567]
["bitfinex","SOLUSD",1739367578548,33.78831853,191.05,190.74,1.5567]
["bitfinex","SOLUSD",1739367578744,42.91871192,190.97,190.89,42.91871192]
["bitfinex","SOLUSD",1739367578932,42.91871192,191.03,190.95,42.91871192]
["bitfinex","SOLUSD",1739367579138,0.15,191.06,190.88,0.12549]
["bitfinex","SOLUSD",1739367579139,42.91871192,191.05,190.88,0.12549]
["bitfinex","SOLUSD",1739367579341,0.063,191.16,190.91,20.0]
["bitfinex","SOLUSD",1739367579540,20.063,191.16,190.75,1.09968163]
["bitfinex","SOLUSD",1739367579735,0.063,191.16,190.88,20.0]
["bitfinex","SOLUSD",1739367580046,0.063,191.16,190.93,0.25098]
["bitfinex","SOLUSD",1739367580250,0.063,191.16,190.93,62.34]
["bitfinex","SOLUSD",1739367580427,0.063,191.16,190.96,20.0]
["bitfinex","SOLUSD",1739367580629,0.063,191.16,191.13,42.91871192]
["bitfinex","SOLUSD",1739367580830,0.063,191.16,191.15,42.91871192]
["bitfinex","SOLUSD",1739367581333,42.91871192,191.32,191.15,42.91871192]
["bitfinex","SOLUSD",1739367581534,42.91871192,191.26,191.1,42.91871192]
["bitfinex","SOLUSD",1739367581735,0.15,191.37,190.98,1.5615]
["bitfinex","SOLUSD",1739367581937,0.37647,191.3,190.98,1.5615]
["bitfinex","SOLUSD",1739367582525,22.2255,191.29,190.9,6.5676]
["bitfinex","SOLUSD",1739367582830,42.91871192,191.07,190.99,42.91871192]
["bitfinex","SOLUSD",1739367583029,42.91871192,191.05,190.97,42.91871192]
["bitfinex","SOLUSD",1739367583237,42.91871192,191.03,190.9,49.48631192]
["bitfinex","SOLUSD",1739367583442,26.94718073,191.18,190.98,42.91871192]
["bitfinex","SOLUSD",1739367583443,20.0,191.12,190.98,42.91871192]
["bitfinex","SOLUSD",1739367583650,20.0,191.12,190.9,49.48631192]
["bitfinex","SOLUSD",1739367583953,20.0,191.12,190.85,1.5938]
["bitfinex","SOLUSD",1739367583954,0.25098,191.03,190.8,49.00441192]
["bitfinex","SOLUSD",1739367584153,0.25098,190.99,190.8,49.00441192]
["bitfinex","SOLUSD",1739367584559,0.25098,190.99,190.79,62.32]
["bitfinex","SOLUSD",1739367584850,42.91871192,190.95,190.87,42.91871192]
["bitfinex","SOLUSD",1739367585027,0.12549,190.99,190.85,42.91871192]
["bitfinex","SOLUSD",1739367585230,0.12549,190.99,190.92,42.91871192]
["bitfinex","SOLUSD",1739367585446,6.556,191.08,190.84,0.12549]
["bitfinex","SOLUSD",1739367585633,26.89406188,191.17,190.84,1.35093587]
["bitfinex","SOLUSD",1739367585848,7.13032345,190.97,190.84,0.95816989]
["bitfinex","SOLUSD",1739367586026,7.13032345,190.97,190.85,0.95811969]
["bitfinex","SOLUSD",1739367586232,7.13032345,190.97,190.79,62.32]
["bitfinex","SOLUSD",1739367586646,0.25098,190.93,190.85,42.91871192]
["bitfinex","SOLUSD",1739367586952,1.27303457,190.92,190.88,42.91871192]
["bitfinex","SOLUSD",1739367587255,1.27303457,191.0,190.9,42.91871192]
["bitfinex","SOLUSD",1739367587433,1.27303457,191.01,190.98,42.91871192]
["bitfinex","SOLUSD",1739367587755,1.27303457,191.04,191.0,42.91871192]
["bitfinex","SOLUSD",1739367588054,7.13032345,191.05,191.02,42.91871192]
["bitfinex","SOLUSD",1739367588350,7.13032345,191.05,191.04,42.91871192]
["bitfinex","SOLUSD",1739367588554,0.15,191.18,191.0,42.91871192]
["bitfinex","SOLUSD",1739367588555,7.13032345,191.07,191.0,42.91871192]
["bitfinex","SOLUSD",1739367588741,7.13032345,191.07,190.92,6.4273]
["bitfinex","SOLUSD",1739367589248,7.13032345,191.07,190.95,20.0]
["bitfinex","SOLUSD",1739367589452,7.13032345,191.07,190.96,0.12549]
["bitfinex","SOLUSD",1739367589830,0.12549,191.11,191.04,42.91871192]
["bitfinex","SOLUSD",1739367590036,0.25098,191.09,191.02,42.91871192]
["bitfinex","SOLUSD",1739367590259,0.25098,191.04,190.98,42.91871192]
["bitfinex","SOLUSD",1739367590430,0.25098,191.02,190.96,42.91871192]
["bitfinex","SOLUSD",1739367590637,0.25098,191.0,190.8,49.20961192]
["bitfinex","SOLUSD",1739367590857,1.27303457,191.0,190.95,42.91871192]
["bitfinex","SOLUSD",1739367591156,1.27303457,191.03,190.97,42.91871192]
["bitfinex","SOLUSD",1739367591376,42.91871192,191.09,191.01,42.91871192]
["bitfinex","SOLUSD",1739367591583,1.27303457,191.08,191.01,42.91871192]
["bitfinex","SOLUSD",1739367591875,42.91871192,191.04,190.96,42.91871192]
["bitfinex","SOLUSD",1739367592055,0.25098,191.05,190.84,27.8516077]
["bitfinex","SOLUSD",1739367592056,43.04420192,191.02,190.94,42.91871192]
["bitfinex","SOLUSD",1739367592238,0.12549,191.06,191.0,42.91871192]
["bitfinex","SOLUSD",1739367592440,0.03,191.16,190.96,13.53733853]
["bitfinex","SOLUSD",1739367592640,1.30303457,191.16,190.93,1.0994103]
["bitfinex","SOLUSD",1739367592877,1.27303457,191.15,190.93,1.0994103]
["bitfinex","SOLUSD",1739367593062,0.12549,191.14,190.94,13.53733853]
["bitfinex","SOLUSD",1739367593238,1.27303457,191.13,190.96,13.53733853]
["bitfinex","SOLUSD",1739367593573,0.03,191.16,191.12,42.91871192]
["bitfinex","SOLUSD",1739367594075,0.03,191.16,191.15,42.91871192]
["bitfinex","SOLUSD",1739367594673,0.03,191.16,191.14,42.91871192]
["bitfinex","SOLUSD",1739367594977,0.03,191.16,191.0,49.53521192]
["bitfinex","SOLUSD",1739367594978,0.03,191.16,191.03,20.0]
["bitfinex","SOLUSD",1739367595381,0.03,191.16,191.0,49.53521192]
["bitfinex","SOLUSD",1739367595545,0.03,191.16,190.97,2.46041763]
["bitfinex","SOLUSD",1739367595872,42.91871192,191.13,191.04,42.91871192]
["bitfinex","SOLUSD",1739367596110,1.27303457,191.12,191.04,42.91871192]
["bitfinex","SOLUSD",1739367596408,0.03,191.16,191.1,42.91871192]
["bitfinex","SOLUSD",1739367596569,0.03,191.16,191.12,42.91871192]
["bitfinex","SOLUSD",1739367596770,0.12549,191.15,191.1,42.91871192]
["bitfinex","SOLUSD",1739367596970,0.12549,191.13,191.06,42.91871192]
["bitfinex","SOLUSD",1739367597208,0.25098,191.1,191.02,42.91871192]
["bitfinex","SOLUSD",1739367597500,44.19174649,191.09,191.02,42.91871192]
["bitfinex","SOLUSD",1739367597703,42.91871192,191.03,190.96,42.91871192]
["bitfinex","SOLUSD",1739367597879,0.25098,191.04,190.94,42.91871192]
["bitfinex","SOLUSD",1739367597880,42.91871192,191.01,190.94,42.91871192]
["bitfinex","SOLUSD",1739367598077,42.91871192,191.03,190.94,42.91871192]
["bitfinex","SOLUSD",1739367598274,0.25098,191.01,190.9,42.91871192]
["bitfinex","SOLUSD",1739367598505,42.91871192,190.94,190.86,42.91871192]
["bitfinex","SOLUSD",1739367598698,42.91871192,190.9,190.82,42.91871192]
["bitfinex","SOLUSD",1739367598898,0.12549,190.85,190.8,8.00630047]
["bitfinex","SOLUSD",1739367599100,0.12549,190.81,190.8,8.00630047]
["bitfinex","SOLUSD",1739367599425,0.25098,190.81,190.8,8.00630047]
["bitfinex","SOLUSD",1739367599910,43.16969192,190.81,190.8,7.86240047]
["bitfinex","SOLUSD",1739367600215,42.91871192,190.82,190.8,7.86240047]
["bitfinex","SOLUSD",1739367600373,1.27303457,190.81,190.75,42.91871192]
["bitfinex","SOLUSD",1739367600577,44.19174649,190.89,190.79,42.91871192]
["bitfinex","SOLUSD",1739367600776,1.27303457,191.02,190.76,20.0]
["bitfinex","SOLUSD",1739367601084,1.27303457,191.02,190.8,0.063]
["bitfinex","SOLUSD",1739367601697,1.27303457,191.02,190.8,20.063]
["bitfinex","SOLUSD",1739367602015,42.91871192,190.86,190.8,0.063]
["bitfinex","SOLUSD",1739367602231,1.27303457,190.89,190.84,42.91871192]
["bitfinex","SOLUSD",1739367602494,1.27303457,190.99,190.85,13.41184853]
["bitfinex","SOLUSD",1739367602699,1.27303457,190.99,190.8,0.063]
["bitfinex","SOLUSD",1739367602878,1.27303457,191.05,190.8,0.063]
["bitfinex","SOLUSD",1739367603077,7.50844256,190.89,190.71,5.94994219]
["bitfinex","SOLUSD",1739367603274,7.50844256,190.89,190.72,5.2431]
["bitfinex","SOLUSD",1739367603490,7.50844256,190.94,190.88,42.91871192]
["bitfinex","SOLUSD",1739367603790,43.16969192,190.92,190.83,42.91871192]
["bitfinex","SOLUSD",1739367603993,0.25098,190.9,190.83,42.91871192]
["bitfinex","SOLUSD",1739367604201,1.37558845,190.91,190.87,42.91871192]
["bitfinex","SOLUSD",1739367604504,7.50844256,190.94,190.89,42.91871192]
["bitfinex","SOLUSD",1739367604704,7.50844256,190.94,190.93,56.33056045]
["bitfinex","SOLUSD",1739367605210,7.50844256,190.98,190.93,42.91871192]
["bitfinex","SOLUSD",1739367605419,7.50844256,190.98,190.97,42.91871192]
["bitfinex","SOLUSD",1739367605601,7.50844256,190.98,190.95,42.91871192]
["bitfinex","SOLUSD",1739367605935,8.88328317,190.98,190.93,42.91871192]
["bitfinex","SOLUSD",1739367606137,7.50844256,190.98,190.96,42.91871192]
["bitfinex","SOLUSD",1739367606447,7.50844256,190.99,190.98,20.0]
["bitfinex","SOLUSD",1739367606611,30.03599677,191.0,190.99,13.41184853]
["bitfinex","SOLUSD",1739367606948,6.26599677,191.0,190.9,42.91871192]
["bitfinex","SOLUSD",1739367607274,6.26599677,191.0,190.95,42.91871192]
["bitfinex","SOLUSD",1739367607538,0.12549,190.99,190.95,42.91871192]
["bitfinex","SOLUSD",1739367607738,1.37477682,191.02,190.95,42.91871192]
["bitfinex","SOLUSD",1739367608035,1.37451839,191.02,190.99,42.91871192]
["bitfinex","SOLUSD",1739367608235,42.91871192,191.0,190.86,42.91871192]
["bitfinex","SOLUSD",1739367608413,42.91871192,191.0,190.71,68.59516554]
["bitfinex","SOLUSD",1739367608414,0.12549,190.91,190.84,42.91871192]
["bitfinex","SOLUSD",1739367608620,13.41184853,190.98,190.72,6.3811]
["bitfinex","SOLUSD",1739367608621,0.25098,190.89,190.72,6.3811]
["bitfinex","SOLUSD",1739367608820,1.37585448,190.94,190.9,5.0]
["bitfinex","SOLUSD",1739367609032,20.0,190.97,190.9,1.6828]
["bitfinex","SOLUSD",1739367609336,0.12549,190.91,190.7,13.53733853]
["bitfinex","SOLUSD",1739367609532,1.37595027,190.9,190.69,1.631]
["bitfinex","SOLUSD",1739367609739,0.25098,190.89,190.69,1.631]
["bitfinex","SOLUSD",1739367610039,42.91871192,190.87,190.79,42.91871192]
["bitfinex","SOLUSD",1739367610248,42.91871192,190.91,190.83,42.91871192]
["bitfinex","SOLUSD",1739367610551,0.25098,190.84,190.69,1.631]
["bitfinex","SOLUSD",1739367610714,0.25098,190.82,190.69,1.631]
["bitfinex","SOLUSD",1739367610915,0.12549,190.82,190.7,0.03]
["bitfinex","SOLUSD",1739367611143,13.41184853,190.95,190.7,0.03]
["bitfinex","SOLUSD",1739367611366,1.37593069,190.94,190.7,0.03]
["bitfinex","SOLUSD",1739367611738,0.12549,190.82,190.75,42.91871192]
["bitfinex","SOLUSD",1739367611938,42.91871192,190.83,190.75,42.91871192]
["bitfinex","SOLUSD",1739367612252,42.91871192,190.85,190.77,42.91871192]
["bitfinex","SOLUSD",1739367612559,42.91871192,190.83,190.75,42.91871192]
["bitfinex","SOLUSD",1739367612763,0.12549,190.89,190.7,42.94871192]
["bitfinex","SOLUSD",1739367612764,42.91871192,190.89,190.81,42.91871192]
["bitfinex","SOLUSD",1739367612945,1.37544092,190.99,190.86,42.91871192]
["bitfinex","SOLUSD",1739367613155,1.37544092,190.99,190.81,20.0]
["bitfinex","SOLUSD",1739367613335,1.3752545,190.98,190.82,13.53733853]
["bitfinex","SOLUSD",1739367613541,1.37499762,191.06,190.85,20.0]
["bitfinex","SOLUSD",1739367613737,1.37499762,191.06,190.62,6.4453]
["bitfinex","SOLUSD",1739367613941,1.37499762,191.06,190.7,43.19241192]
["bitfinex","SOLUSD",1739367614245,42.91871192,190.94,190.87,42.91871192]
["bitfinex","SOLUSD",1739367614467,43.04420192,190.92,190.85,42.91871192]
["bitfinex","SOLUSD",1739367614644,42.91871192,190.94,190.85,42.91871192]
["bitfinex","SOLUSD",1739367614847,42.91871192,190.92,190.83,42.91871192]
["bitfinex","SOLUSD",1739367615160,42.91871192,190.9,190.81,42.91871192]
["bitfinex","SOLUSD",1739367615360,1.37539951,190.91,190.71,0.95882304]
["bitfinex","SOLUSD",1739367615361,42.91871192,190.92,190.85,42.91871192]
["bitfinex","SOLUSD",1739367615539,42.91871192,190.9,190.83,42.91871192]
["bitfinex","SOLUSD",1739367615744,42.91871192,190.92,190.83,42.91871192]
["bitfinex","SOLUSD",1739367615942,1.37527476,190.91,190.71,0.95882304]
["bitfinex","SOLUSD",1739367616142,1.37551458,190.99,190.74,20.0]
["bitfinex","SOLUSD",1739367616454,1.40506597,191.07,190.82,20.0]
["bitfinex","SOLUSD",1739367616654,1.40506597,191.07,190.75,0.95862198]
["bitfinex","SOLUSD",1739367616858,0.12549,191.05,190.75,0.95862198]
["bitfinex","SOLUSD",1739367617058,0.12549,190.85,190.78,42.91871192]
["bitfinex","SOLUSD",1739367617258,42.91871192,190.94,190.84,42.91871192]
["bitfinex","SOLUSD",1739367617470,42.91871192,190.98,190.9,42.91871192]
["bitfinex","SOLUSD",1739367617680,42.91871192,191.04,190.96,42.91871192]
["bitfinex","SOLUSD",1739367617969,42.91871192,191.06,190.98,42.91871192]
["bitfinex","SOLUSD",1739367618154,1.37434209,191.05,190.92,20.0]
["bitfinex","SOLUSD",1739367618357,1.40460833,191.07,190.96,42.91871192]
["bitfinex","SOLUSD",1739367618662,43.04420192,190.97,190.88,42.91871192]
["bitfinex","SOLUSD",1739367618867,0.12549,190.91,190.85,42.91871192]
["bitfinex","SOLUSD",1739367619048,1.37531414,191.01,190.75,0.25098]
["bitfinex","SOLUSD",1739367619368,42.91871192,191.0,190.92,42.91871192]
["bitfinex","SOLUSD",1739367619668,42.91871192,190.94,190.86,42.91871192]
["bitfinex","SOLUSD",1739367619865,44.29393021,190.97,190.89,42.91871192]
["bitfinex","SOLUSD",1739367620066,0.12549,190.94,190.87,42.91871192]
["bitfinex","SOLUSD",1739367620245,42.91871192,190.95,190.83,20.0]
["bitfinex","SOLUSD",1739367620246,1.37513235,191.02,190.93,42.91871192]
["bitfinex","SOLUSD",1739367620447,1.40471883,191.07,190.97,42.91871192]
["bitfinex","SOLUSD",1739367620659,1.40471883,191.07,191.02,42.91871192]
["bitfinex","SOLUSD",1739367620965,0.03,191.07,191.05,42.91871192]
["bitfinex","SOLUSD",1739367621355,0.03,191.07,190.97,13.41184853]
["bitfinex","SOLUSD",1739367621568,0.03,191.07,191.05,42.91871192]
["bitfinex","SOLUSD",1739367621867,0.03,191.07,190.97,20.12549]
["bitfinex","SOLUSD",1739367622056,42.91871192,190.98,190.78,1.638]
["bitfinex","SOLUSD",1739367622370,1.37376798,190.97,190.78,1.638]
["bitfinex","SOLUSD",1739367622574,13.78831853,190.96,190.67,1.6636]
["bitfinex","SOLUSD",1739367622748,13.78831853,190.94,190.67,1.6636]
["bitfinex","SOLUSD",1739367622944,1.37576984,190.93,190.67,1.6636]
["bitfinex","SOLUSD",1739367623255,42.91871192,190.78,190.71,42.91871192]
["bitfinex","SOLUSD",1739367623461,42.91871192,190.72,190.67,1.6636]
["bitfinex","SOLUSD",1739367623771,0.12549,190.71,190.59,6.1166]
["bitfinex","SOLUSD",1739367623954,0.12549,190.71,190.57,42.91871192]
["bitfinex","SOLUSD",1739367623955,42.91871192,190.72,190.61,42.91871192]
["bitfinex","SOLUSD",1739367624281,1.3766319,190.71,190.57,42.91871192]
["bitfinex","SOLUSD",1739367624447,44.67181382,190.71,190.53,42.91871192]
["bitfinex","SOLUSD",1739367624768,42.91871192,190.61,190.54,43.88525712]
["bitfinex","SOLUSD",1739367624946,42.91871192,190.61,190.54,0.9665452]
["bitfinex","SOLUSD",1739367625150,42.91871192,190.59,190.54,0.9665452]
["bitfinex","SOLUSD",1739367625561,43.16969192,190.59,190.54,0.9665452]
["bitfinex","SOLUSD",1739367625761,43.16969192,190.55,190.54,0.9665452]
["bitfinex","SOLUSD",1739367626071,44.54796153,190.55,190.54,0.9665452]
["bitfinex","SOLUSD",1739367626274,44.42247153,190.55,190.54,0.9665452]
["bitfinex","SOLUSD",1739367626757,42.91871192,190.55,190.54,0.9665452]
["bitfinex","SOLUSD",1739367627073,42.91871192,190.61,190.54,0.9665452]
["bitfinex","SOLUSD",1739367627259,44.29657057,190.66,190.58,42.91871192]
["bitfinex","SOLUSD",1739367627447,1.37709867,190.77,190.55,20.0]
["bitfinex","SOLUSD",1739367627651,1.37709867,190.77,190.59,20.0]
["bitfinex","SOLUSD",1739367627848,1.37653488,190.82,190.67,20.0]
["bitfinex","SOLUSD",1739367628052,21.37620471,190.96,190.67,21.6479]
["bitfinex","SOLUSD",1739367628252,21.37620471,190.96,190.67,1.6479]
["bitfinex","SOLUSD",1739367628446,1.37620471,190.96,190.67,1.6479]
["bitfinex","SOLUSD",1739367628673,26.55620326,190.95,190.67,1.6479]
["bitfinex","SOLUSD",1739367628875,42.91871192,190.8,190.73,42.91871192]
["bitfinex","SOLUSD",1739367629077,42.91871192,190.87,190.79,42.91871192]
["bitfinex","SOLUSD",1739367629253,6.0246,190.97,190.8,42.91871192]
["bitfinex","SOLUSD",1739367629254,42.91871192,190.88,190.8,42.91871192]
["bitfinex","SOLUSD",1739367629454,0.063,190.92,190.8,20.0]
["bitfinex","SOLUSD",1739367629673,0.063,190.92,190.81,13.41184853]
["bitfinex","SOLUSD",1739367629854,0.063,190.92,190.84,20.0]
["bitfinex","SOLUSD",1739367630065,0.063,190.92,190.61,262.54019263]
["bitfinex","SOLUSD",1739367630272,0.063,190.92,190.67,1.6479]
["bitfinex","SOLUSD",1739367630473,0.37647,190.91,190.67,1.6479]
["bitfinex","SOLUSD",1739367630665,42.91871192,190.78,190.71,42.91871192]
["bitfinex","SOLUSD",1739367630870,42.91871192,190.75,190.67,44.56661192]
["bitfinex","SOLUSD",1739367631064,42.91871192,190.8,190.72,42.91871192]
["bitfinex","SOLUSD",1739367631267,1.37592323,190.89,190.69,0.12549]
["bitfinex","SOLUSD",1739367631456,1.52544769,191.06,190.7,0.12549]
["bitfinex","SOLUSD",1739367631656,1.37555622,191.01,190.7,0.12549]
["bitfinex","SOLUSD",1739367632085,1.37555622,191.01,190.68,0.50196]
["bitfinex","SOLUSD",1739367632284,1.37555622,191.01,190.7,20.37647]
["bitfinex","SOLUSD",1739367632582,42.91871192,190.85,190.77,42.91871192]
["bitfinex","SOLUSD",1739367632791,42.91871192,190.85,190.7,62.91871192]
["bitfinex","SOLUSD",1739367632792,42.91871192,190.82,190.74,42.91871192]
["bitfinex","SOLUSD",1739367632955,0.12549,190.81,190.67,1.6479]
["bitfinex","SOLUSD",1739367633159,42.91871192,190.8,190.72,42.91871192]
["bitfinex","SOLUSD",1739367633605,42.91871192,190.76,190.69,42.91871192]
["bitfinex","SOLUSD",1739367634480,42.91871192,190.78,190.69,42.91871192]
["bitfinex","SOLUSD",1739367634709,42.91871192,190.75,190.67,44.56661192]
["bitfinex","SOLUSD",1739367634887,42.91871192,190.73,190.65,42.91871192]
["bitfinex","SOLUSD",1739367635089,42.91871192,190.69,190.61,42.91871192]
["bitfinex","SOLUSD",1739367635283,42.91871192,190.65,190.58,42.91871192]
["bitfinex","SOLUSD",1739367635602,1.37721858,190.64,190.58,42.91871192]
["bitfinex","SOLUSD",1739367635770,42.91871192,190.67,190.59,42.91871192]
["bitfinex","SOLUSD",1739367635975,42.91871192,190.72,190.65,42.91871192]
["bitfinex","SOLUSD",1739367636275,1.37705718,190.79,190.71,42.91871192]
["bitfinex","SOLUSD",1739367636487,0.12549,190.75,190.55,1.5741]
["bitfinex","SOLUSD",1739367636695,0.25098,190.73,190.55,1.5741]
["bitfinex","SOLUSD",1739367636885,0.12549,190.71,190.54,0.9965452]
["bitfinex","SOLUSD",1739367637191,0.25098,190.69,190.54,0.9965452]
["bitfinex","SOLUSD",1739367637409,0.25098,190.67,190.54,0.9965452]
["bitfinex","SOLUSD",1739367637592,42.91871192,190.56,190.54,0.9965452]
["bitfinex","SOLUSD",1739367637788,44.29663711,190.55,190.54,0.9965452]
["bitfinex","SOLUSD",1739367638307,44.42212711,190.55,190.54,0.9965452]
["bitfinex","SOLUSD",1739367638990,1.37792519,190.55,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639202,42.91871192,190.7,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639203,1.3779522,190.61,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639488,42.91871192,190.7,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639489,13.78831853,190.68,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639691,0.12549,190.66,190.54,0.9965452]
["bitfinex","SOLUSD",1739367639894,1.37758746,190.65,190.54,0.9965452]
["bitfinex","SOLUSD",1739367640089,0.12549,190.64,190.54,0.9965452]
["bitfinex","SOLUSD",1739367640293,1.37809642,190.63,190.54,0.9965452]
["bitfinex","SOLUSD",1739367640489,42.91871192,190.59,190.54,0.9965452]
["bitfinex","SOLUSD",1739367640682,42.91871192,190.64,190.56,42.91871192]
["bitfinex","SOLUSD",1739367640888,1.37758329,190.69,190.6,42.91871192]
["bitfinex","SOLUSD",1739367640889,42.91871192,190.67,190.6,42.91871192]
["bitfinex","SOLUSD",1739367641078,42.91871192,190.68,190.61,42.91871192]
["bitfinex","SOLUSD",1739367641277,1.37707847,190.67,190.54,0.9965452]
["bitfinex","SOLUSD",1739367641597,0.25098,190.73,190.54,0.9965452]
["bitfinex","SOLUSD",1739367641784,1.37713,190.72,190.55,13.41184853]
["bitfinex","SOLUSD",1739367642175,1.37701653,190.76,190.56,0.25098]
["bitfinex","SOLUSD",1739367642373,42.91871192,190.78,190.71,42.91871192]
["bitfinex","SOLUSD",1739367642593,42.91871192,190.8,190.73,42.91871192]
["bitfinex","SOLUSD",1739367642792,1.37626424,190.87,190.76,42.91871192]
["bitfinex","SOLUSD",1739367642994,1.37591333,190.89,190.7,42.91871192]
["bitfinex","SOLUSD",1739367643198,0.063,190.92,190.81,20.0]
["bitfinex","SOLUSD",1739367643575,0.063,190.92,190.82,13.41184853]
["bitfinex","SOLUSD",1739367643897,14.99706767,190.98,190.89,20.0]
["bitfinex","SOLUSD",1739367644282,1.3749031,191.1,190.89,20.0]
["bitfinex","SOLUSD",1739367644283,42.91871192,191.04,190.96,42.91871192]
["bitfinex","SOLUSD",1739367644495,42.91871192,191.02,190.94,42.91871192]
["bitfinex","SOLUSD",1739367644680,42.91871192,191.02,190.95,42.91871192]
["bitfinex","SOLUSD",1739367644886,1.37462543,191.01,190.8,42.91871192]
["bitfinex","SOLUSD",1739367645104,1.37487586,191.0,190.83,20.0]
["bitfinex","SOLUSD",1739367645291,1.3750212,191.06,190.8,42.91871192]
["bitfinex","SOLUSD",1739367645498,1.3750212,191.06,190.74,1.5005]
["bitfinex","SOLUSD",1739367645499,13.78831853,191.05,190.74,1.5005]
["bitfinex","SOLUSD",1739367645693,13.78831853,191.03,190.74,1.5005]
["bitfinex","SOLUSD",1739367645901,1.37547254,191.02,190.76,20.0]
["bitfinex","SOLUSD",1739367646321,1.37547254,191.02,190.94,42.91871192]
["bitfinex","SOLUSD",1739367646322,42.91871192,191.01,190.94,42.91871192]
["bitfinex","SOLUSD",1739367646526,42.91871192,190.95,190.8,42.91871192]
["bitfinex","SOLUSD",1739367646815,0.12549,190.93,190.62,6.1288]
["bitfinex","SOLUSD",1739367647112,13.41184853,190.88,190.62,7.6752]
["bitfinex","SOLUSD",1739367647325,1.37614322,190.87,190.62,7.6752]
["bitfinex","SOLUSD",1739367647606,0.37647,190.86,190.62,7.6752]
["bitfinex","SOLUSD",1739367647815,1.37617045,190.85,190.62,7.6752]
["bitfinex","SOLUSD",1739367648027,42.91871192,190.77,190.69,42.91871192]
["bitfinex","SOLUSD",1739367648189,42.91871192,190.77,190.62,7.6752]
["bitfinex","SOLUSD",1739367648190,42.91871192,190.72,190.65,42.91871192]
["bitfinex","SOLUSD",1739367648394,42.91871192,190.72,190.64,42.91871192]
["bitfinex","SOLUSD",1739367648599,42.91871192,190.66,190.59,42.91871192]
["bitfinex","SOLUSD",1739367648924,0.25098,190.64,190.54,0.9965452]
["bitfinex","SOLUSD",1739367649223,1.37754396,190.75,190.54,0.9965452]
["bitfinex","SOLUSD",1739367649433,1.3766681,190.79,190.54,0.9965452]
["bitfinex","SOLUSD",1739367649622,0.37647,190.74,190.54,0.9965452]
["bitfinex","SOLUSD",1739367649824,0.12549,190.64,190.57,42.91871192]
["bitfinex","SOLUSD",1739367650010,42.91871192,190.7,190.54,0.9965452]
["bitfinex","SOLUSD",1739367650011,42.91871192,190.67,190.59,42.91871192]
["bitfinex","SOLUSD",1739367650319,42.91871192,190.65,190.57,42.91871192]
["bitfinex","SOLUSD",1739367650619,42.91871192,190.7,190.54,0.9965452]
["bitfinex","SOLUSD",1739367650620,42.91871192,190.63,190.55,42.91871192]
["bitfinex","SOLUSD",1739367650827,42.91871192,190.67,190.6,42.91871192]
["bitfinex","SOLUSD",1739367651017,1.37758475,190.76,190.54,0.9965452]
["bitfinex","SOLUSD",1739367651213,1.37663999,190.79,190.63,13.41184853]
["bitfinex","SOLUSD",1739367651720,1.37634047,190.78,190.63,13.41184853]
["bitfinex","SOLUSD",1739367651910,1.37630814,190.87,190.67,13.41184853]
["bitfinex","SOLUSD",1739367652104,42.91871192,190.78,190.7,42.91871192]
["bitfinex","SOLUSD",1739367652350,42.91871192,190.74,190.66,42.91871192]
["bitfinex","SOLUSD",1739367652821,1.37659666,190.86,190.72,42.91871192]
["bitfinex","SOLUSD",1739367653012,42.91871192,190.84,190.76,42.91871192]
["bitfinex","SOLUSD",1739367653210,42.91871192,190.79,190.61,0.12549]
["bitfinex","SOLUSD",1739367653423,1.50172601,190.78,190.6,0.03]
["bitfinex","SOLUSD",1739367653615,1.37623601,190.78,190.6,0.03]
["bitfinex","SOLUSD",1739367653815,0.37647,190.73,190.6,0.03]
["bitfinex","SOLUSD",1739367654106,0.37647,190.69,190.6,0.03]
["bitfinex","SOLUSD",1739367654311,0.37647,190.64,190.6,0.03]
["bitfinex","SOLUSD",1739367654514,85.83742384,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739367654727,87.59208028,190.61,190.6,0.03]
["bitfinex","SOLUSD",1739367655040,0.37647,190.57,190.51,0.03]
["bitfinex","SOLUSD",1739367655200,1.37850666,190.56,190.51,0.03]
["bitfinex","SOLUSD",1739367655405,0.05583434,190.55,190.51,0.03]
["bitfinex","SOLUSD",1739367655635,0.25098,190.46,190.41,26.67400856]
["bitfinex","SOLUSD",1739367655817,0.05583434,190.45,190.41,26.67400856]
["bitfinex","SOLUSD",1739367656940,42.97454626,190.45,190.41,26.67400856]
["bitfinex","SOLUSD",1739367657319,0.12549,190.42,190.41,26.67400856]
["bitfinex","SOLUSD",1739367657519,44.54855755,190.42,190.41,26.67400856]
["bitfinex","SOLUSD",1739367657937,44.67404755,190.42,190.41,26.67400856]
["bitfinex","SOLUSD",1739367658252,44.67404755,190.42,190.4,0.12]
["bitfinex","SOLUSD",1739367658253,0.12549,190.41,190.4,26.46508779]
["bitfinex","SOLUSD",1739367658546,0.12549,190.4,190.24,26.97360283]
["bitfinex","SOLUSD",1739367658721,0.12549,190.4,190.11,13.41603973]
["bitfinex","SOLUSD",1739367658722,1.37955529,190.39,190.3,26.75304846]
["bitfinex","SOLUSD",1739367658911,0.05583434,190.38,190.3,26.75304846]
["bitfinex","SOLUSD",1739367659111,1.3794158,190.37,190.3,26.75304846]
["bitfinex","SOLUSD",1739367659331,0.05583434,190.36,190.3,26.75304846]
["bitfinex","SOLUSD",1739367659937,0.05583434,190.36,190.34,42.91871192]
["bitfinex","SOLUSD",1739367660127,0.05583434,190.36,190.35,42.91871192]
["bitfinex","SOLUSD",1739367660333,0.05583434,190.36,190.24,26.8116691]
["bitfinex","SOLUSD",1739367660530,0.05583434,190.36,190.28,26.0248497]
["bitfinex","SOLUSD",1739367660747,0.05583434,190.36,190.04,1.34780433]
["bitfinex","SOLUSD",1739367660748,0.05583434,190.36,190.24,26.8116691]
["bitfinex","SOLUSD",1739367661118,0.05583434,190.36,190.32,26.86066877]
["bitfinex","SOLUSD",1739367661445,0.05583434,190.36,190.24,26.8116691]
["bitfinex","SOLUSD",1739367661754,0.05583434,190.36,190.32,26.86066877]
["bitfinex","SOLUSD",1739367661929,42.91871192,190.51,190.36,13.41184853]
["bitfinex","SOLUSD",1739367662130,42.91871192,190.44,190.33,26.68751876]
["bitfinex","SOLUSD",1739367662325,1.37877996,190.43,190.24,26.8116691]
["bitfinex","SOLUSD",1739367662655,1.37891654,190.56,190.32,26.98615877]
["bitfinex","SOLUSD",1739367662958,1.37891654,190.56,190.33,26.68751876]
["bitfinex","SOLUSD",1739367663127,0.37647,190.53,190.24,26.8116691]
["bitfinex","SOLUSD",1739367663321,0.12549,190.49,190.24,26.8116691]
["bitfinex","SOLUSD",1739367663525,0.12549,190.49,190.14,26.65466775]
["bitfinex","SOLUSD",1739367663526,20.0,190.43,190.14,26.65466775]
["bitfinex","SOLUSD",1739367663732,20.0,190.38,190.11,26.11268966]
["bitfinex","SOLUSD",1739367663939,42.91871192,190.3,190.27,26.66141892]
["bitfinex","SOLUSD",1739367664144,43.29518192,190.28,190.27,26.66141892]
["bitfinex","SOLUSD",1739367664360,43.16969192,190.28,190.27,26.66141892]
["bitfinex","SOLUSD",1739367664864,1.37996017,190.32,190.27,26.66141892]
["bitfinex","SOLUSD",1739367665062,1.37972539,190.39,190.27,26.66141892]
["bitfinex","SOLUSD",1739367665247,0.25098,190.36,190.21,26.591588]
["bitfinex","SOLUSD",1739367665550,0.25098,190.28,190.25,7.77914195]
["bitfinex","SOLUSD",1739367665756,43.29518192,190.26,190.25,7.77914195]
["bitfinex","SOLUSD",1739367666133,43.16969192,190.26,190.25,7.77914195]
["bitfinex","SOLUSD",1739367666330,1.38014089,190.29,190.25,7.77914195]
["bitfinex","SOLUSD",1739367666570,1.37988905,190.38,190.25,7.77914195]
["bitfinex","SOLUSD",1739367666941,13.78831853,190.37,190.25,7.77914195]
["bitfinex","SOLUSD",1739367667141,0.063,190.42,190.1,1.6232]
["bitfinex","SOLUSD",1739367667142,0.37647,190.27,190.1,1.6232]
["bitfinex","SOLUSD",1739367667341,42.91871192,190.19,190.11,42.91871192]
["bitfinex","SOLUSD",1739367667762,42.91871192,190.17,190.1,1.6232]
["bitfinex","SOLUSD",1739367668058,42.91871192,190.21,190.13,42.91871192]
["bitfinex","SOLUSD",1739367668232,42.91871192,190.19,190.11,42.91871192]
["bitfinex","SOLUSD",1739367668440,42.91871192,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367668640,42.91871192,190.19,190.11,42.91871192]
["bitfinex","SOLUSD",1739367668834,42.91871192,190.23,190.15,42.91871192]
["bitfinex","SOLUSD",1739367669039,42.91871192,190.23,190.14,42.91871192]
["bitfinex","SOLUSD",1739367669233,42.91871192,190.25,190.18,42.91871192]
["bitfinex","SOLUSD",1739367669441,42.91871192,190.27,190.19,42.91871192]
["bitfinex","SOLUSD",1739367669742,42.91871192,190.2,190.1,1.6232]
["bitfinex","SOLUSD",1739367670067,42.91871192,190.26,190.1,44.54191192]
["bitfinex","SOLUSD",1739367670372,42.91871192,190.29,190.22,42.91871192]
["bitfinex","SOLUSD",1739367670679,1.38000454,190.37,190.1,44.54191192]
["bitfinex","SOLUSD",1739367671194,1.38000454,190.37,190.1,1.6232]
["bitfinex","SOLUSD",1739367671195,0.12549,190.35,190.1,1.6232]
["bitfinex","SOLUSD",1739367671399,1.38014059,190.34,190.11,13.53733853]
["bitfinex","SOLUSD",1739367671684,1.38014059,190.34,190.1,1.6232]
["bitfinex","SOLUSD",1739367671685,42.91871192,190.25,190.16,42.91871192]
["bitfinex","SOLUSD",1739367672377,42.91871192,190.23,190.16,42.91871192]
["bitfinex","SOLUSD",1739367672591,44.29876954,190.33,190.18,13.41184853]
["bitfinex","SOLUSD",1739367672770,44.29876954,190.33,190.17,20.0]
["bitfinex","SOLUSD",1739367672771,1.37943088,190.32,190.1,44.54191192]
["bitfinex","SOLUSD",1739367672970,20.37647,190.31,190.1,1.6232]
["bitfinex","SOLUSD",1739367673188,1.38010872,190.3,190.1,1.6232]
["bitfinex","SOLUSD",1739367673398,6.4971,190.29,189.97,1.5511]
["bitfinex","SOLUSD",1739367673560,0.12549,190.25,189.97,1.5511]
["bitfinex","SOLUSD",1739367673765,13.78831853,190.23,189.98,13.41184853]
["bitfinex","SOLUSD",1739367673994,1.38124575,190.22,189.98,13.41184853]
["bitfinex","SOLUSD",1739367674162,1.38124575,190.22,189.97,1.5511]
["bitfinex","SOLUSD",1739367674163,0.37647,190.17,189.97,1.5511]
["bitfinex","SOLUSD",1739367674363,0.12549,190.08,190.03,42.91871192]
["bitfinex","SOLUSD",1739367674600,42.91871192,190.11,190.01,42.91871192]
["bitfinex","SOLUSD",1739367674916,0.12549,190.09,190.03,42.91871192]
["bitfinex","SOLUSD",1739367675080,42.91871192,190.13,190.03,42.91871192]
["bitfinex","SOLUSD",1739367675402,42.91871192,190.11,190.03,42.91871192]
["bitfinex","SOLUSD",1739367675602,0.12549,190.06,189.99,42.91871192]
["bitfinex","SOLUSD",1739367675966,42.91871192,190.05,189.97,44.46981192]
["bitfinex","SOLUSD",1739367676163,1.38170704,190.04,189.97,42.91871192]
["bitfinex","SOLUSD",1739367676372,20.0,190.02,189.97,42.91871192]
["bitfinex","SOLUSD",1739367676702,20.0,190.02,189.85,1.5464]
["bitfinex","SOLUSD",1739367676703,42.91871192,189.99,189.91,42.91871192]
["bitfinex","SOLUSD",1739367676868,42.91871192,190.03,189.93,42.91871192]
["bitfinex","SOLUSD",1739367677067,1.38177061,190.07,189.95,42.91871192]
["bitfinex","SOLUSD",1739367677277,0.25098,190.0,189.93,42.91871192]
["bitfinex","SOLUSD",1739367677601,0.12549,189.96,189.89,42.91871192]
["bitfinex","SOLUSD",1739367677899,42.91871192,190.03,189.95,42.91871192]
["bitfinex","SOLUSD",1739367678073,42.91871192,190.07,189.99,42.91871192]
["bitfinex","SOLUSD",1739367678394,1.07087567,190.28,189.97,42.91871192]
["bitfinex","SOLUSD",1739367678395,0.25098,190.04,189.97,42.91871192]
["bitfinex","SOLUSD",1739367678580,42.91871192,190.01,189.93,42.91871192]
["bitfinex","SOLUSD",1739367678799,0.25098,189.99,189.93,42.91871192]
["bitfinex","SOLUSD",1739367679109,43.04420192,189.95,189.87,42.91871192]
["bitfinex","SOLUSD",1739367679287,1.38211772,189.96,189.89,42.91871192]
["bitfinex","SOLUSD",1739367679482,0.12549,189.94,189.87,42.91871192]
["bitfinex","SOLUSD",1739367679695,44.30111343,189.93,189.85,44.46511192]
["bitfinex","SOLUSD",1739367679909,42.91871192,189.97,189.87,42.91871192]
["bitfinex","SOLUSD",1739367680120,42.91871192,189.95,189.87,42.91871192]
["bitfinex","SOLUSD",1739367680408,1.38232862,189.96,189.89,42.91871192]
["bitfinex","SOLUSD",1739367680623,0.25098,189.94,189.87,42.91871192]
["bitfinex","SOLUSD",1739367680808,0.12549,189.94,189.87,42.91871192]
["bitfinex","SOLUSD",1739367680986,42.91871192,189.95,189.88,13.41184853]
["bitfinex","SOLUSD",1739367681185,42.91871192,189.93,189.85,42.91871192]
["bitfinex","SOLUSD",1739367681520,42.91871192,189.95,189.88,13.41184853]
["bitfinex","SOLUSD",1739367681736,44.30132194,189.99,189.9,13.41184853]
["bitfinex","SOLUSD",1739367681921,42.91871192,190.05,189.97,42.91871192]
["bitfinex","SOLUSD",1739367682114,42.91871192,190.05,189.8,48.31280192]
["bitfinex","SOLUSD",1739367682115,42.91871192,190.01,189.93,42.91871192]
["bitfinex","SOLUSD",1739367682441,1.38211396,190.01,189.95,42.91871192]
["bitfinex","SOLUSD",1739367682586,1.38191059,190.08,189.98,13.41184853]
["bitfinex","SOLUSD",1739367682790,42.91871192,190.07,189.98,42.91871192]
["bitfinex","SOLUSD",1739367683022,42.91871192,190.01,189.93,42.91871192]
["bitfinex","SOLUSD",1739367683223,42.91871192,190.03,189.95,42.91871192]
["bitfinex","SOLUSD",1739367683427,0.12549,190.01,189.95,42.91871192]
["bitfinex","SOLUSD",1739367683804,0.25098,189.98,189.91,42.91871192]
["bitfinex","SOLUSD",1739367683998,42.91871192,190.01,189.93,42.91871192]
["bitfinex","SOLUSD",1739367684406,1.38194995,190.0,189.93,42.91871192]
["bitfinex","SOLUSD",1739367684606,42.91871192,190.03,189.95,42.91871192]
["bitfinex","SOLUSD",1739367684809,42.91871192,190.05,189.98,13.41184853]
["bitfinex","SOLUSD",1739367685128,1.38178818,190.04,189.98,13.41184853]
["bitfinex","SOLUSD",1739367685492,0.12549,189.98,189.91,42.91871192]
["bitfinex","SOLUSD",1739367685824,1.38208286,189.98,189.91,42.91871192]
["bitfinex","SOLUSD",1739367686018,1.38208286,189.98,189.83,13.41603973]
["bitfinex","SOLUSD",1739367686019,42.91871192,190.01,189.94,13.41184853]
["bitfinex","SOLUSD",1739367686247,42.91871192,190.01,189.96,13.41184853]
["bitfinex","SOLUSD",1739367686443,0.25098,189.99,189.93,42.91871192]
["bitfinex","SOLUSD",1739367686623,42.91871192,190.04,189.96,42.91871192]
["bitfinex","SOLUSD",1739367686940,1.38158818,190.03,189.96,42.91871192]
["bitfinex","SOLUSD",1739367687123,1.38167302,190.07,189.96,42.91871192]
["bitfinex","SOLUSD",1739367687324,0.12549,190.01,189.94,42.91871192]
["bitfinex","SOLUSD",1739367687513,1.38167302,190.07,189.83,18.68363973]
["bitfinex","SOLUSD",1739367687514,42.91871192,189.98,189.9,42.91871192]
["bitfinex","SOLUSD",1739367687717,42.91871192,190.0,189.92,42.91871192]
["bitfinex","SOLUSD",1739367687912,1.38194951,189.99,189.93,13.41184853]
["bitfinex","SOLUSD",1739367688243,42.91871192,190.01,189.94,42.91871192]
["bitfinex","SOLUSD",1739367688548,42.91871192,189.97,189.88,42.91871192]
["bitfinex","SOLUSD",1739367688717,0.12549,189.94,189.88,42.91871192]
["bitfinex","SOLUSD",1739367688914,0.12549,189.92,189.89,13.41184853]
["bitfinex","SOLUSD",1739367689248,42.91871192,189.95,189.88,42.91871192]
["bitfinex","SOLUSD",1739367689413,0.12549,189.92,189.86,42.91871192]
["bitfinex","SOLUSD",1739367689611,0.12549,189.92,189.88,42.91871192]
["bitfinex","SOLUSD",1739367689919,0.12549,190.0,189.8,42.91871192]
["bitfinex","SOLUSD",1739367689920,42.91871192,189.98,189.91,13.41184853]
["bitfinex","SOLUSD",1739367690130,0.25098,189.97,189.91,13.41184853]
["bitfinex","SOLUSD",1739367690450,0.12549,189.95,189.88,42.91871192]
["bitfinex","SOLUSD",1739367690740,42.91871192,190.0,189.93,13.41184853]
["bitfinex","SOLUSD",1739367690936,42.91871192,190.02,189.95,13.41184853]
["bitfinex","SOLUSD",1739367691111,42.91871192,190.04,189.96,42.91871192]
["bitfinex","SOLUSD",1739367691310,42.91871192,190.02,189.94,42.91871192]
["bitfinex","SOLUSD",1739367691542,1.3818827,190.01,189.94,42.91871192]
["bitfinex","SOLUSD",1739367691729,0.12549,190.0,189.95,13.41184853]
["bitfinex","SOLUSD",1739367692032,0.12549,190.0,189.93,13.41184853]
["bitfinex","SOLUSD",1739367692033,43.16969192,190.0,189.93,13.41184853]
["bitfinex","SOLUSD",1739367692332,42.91871192,190.02,189.95,13.41184853]
["bitfinex","SOLUSD",1739367692530,42.91871192,190.04,189.97,13.41184853]
["bitfinex","SOLUSD",1739367692830,1.38163245,190.09,190.01,13.41184853]
["bitfinex","SOLUSD",1739367692831,42.91871192,190.08,190.01,13.41184853]
["bitfinex","SOLUSD",1739367693233,42.91871192,190.04,189.96,42.91871192]
["bitfinex","SOLUSD",1739367693436,42.91871192,190.08,190.0,42.91871192]
["bitfinex","SOLUSD",1739367693734,42.91871192,190.1,190.03,13.41184853]
["bitfinex","SOLUSD",1739367693934,42.91871192,190.12,190.05,13.41184853]
["bitfinex","SOLUSD",1739367694309,1.50665182,190.11,190.05,13.41184853]
["bitfinex","SOLUSD",1739367694513,0.12549,190.08,190.02,42.91871192]
["bitfinex","SOLUSD",1739367695016,0.12549,190.08,189.87,5.2665]
["bitfinex","SOLUSD",1739367695017,43.04420192,190.08,190.01,13.41184853]
["bitfinex","SOLUSD",1739367695231,0.12549,190.05,190.01,13.41184853]
["bitfinex","SOLUSD",1739367695536,42.91871192,190.03,189.96,42.91871192]
["bitfinex","SOLUSD",1739367695745,42.91871192,190.08,190.0,42.91871192]
["bitfinex","SOLUSD",1739367695926,42.91871192,190.04,189.96,42.91871192]
["bitfinex","SOLUSD",1739367696319,60.48639821,190.06,189.97,42.91871192]
["bitfinex","SOLUSD",1739367696531,60.48639821,190.06,190.04,42.91871192]
["bitfinex","SOLUSD",1739367696532,17.56768629,190.06,190.04,42.91871192]
["bitfinex","SOLUSD",1739367696933,17.56768629,190.06,190.02,42.91871192]
["bitfinex","SOLUSD",1739367697746,0.12549,190.05,189.98,42.91871192]
["bitfinex","SOLUSD",1739367698049,0.25098,190.02,189.96,42.91871192]
["bitfinex","SOLUSD",1739367698249,0.12549,189.99,189.94,42.91871192]
["bitfinex","SOLUSD",1739367698450,0.25098,189.97,189.89,42.91871192]
["bitfinex","SOLUSD",1739367698632,0.12549,189.93,189.87,42.91871192]
["bitfinex","SOLUSD",1739367698838,1.38237426,190.05,189.91,42.91871192]
["bitfinex","SOLUSD",1739367699054,1.38237426,190.05,189.72,26.71452775]
["bitfinex","SOLUSD",1739367699228,1.38237426,190.05,189.69,167.79896512]
["bitfinex","SOLUSD",1739367699430,17.56768629,190.06,189.72,21.112131]
["bitfinex","SOLUSD",1739367699738,0.37647,190.02,189.74,13.53733853]
["bitfinex","SOLUSD",1739367699944,0.37647,190.0,189.77,20.0]
["bitfinex","SOLUSD",1739367700137,0.12549,189.91,189.84,13.41184853]
["bitfinex","SOLUSD",1739367700436,42.91871192,189.96,189.89,42.91871192]
["bitfinex","SOLUSD",1739367700769,42.91871192,190.01,189.93,42.91871192]
["bitfinex","SOLUSD",1739367700930,1.38187882,190.0,189.94,13.41184853]
["bitfinex","SOLUSD",1739367701256,0.25098,189.94,189.7,42.91871192]
["bitfinex","SOLUSD",1739367701463,42.91871192,189.88,189.79,42.91871192]
["bitfinex","SOLUSD",1739367701667,42.91871192,189.88,189.7,43.93609693]
["bitfinex","SOLUSD",1739367701668,42.91871192,189.88,189.82,13.41184853]
["bitfinex","SOLUSD",1739367701973,42.91871192,189.9,189.84,13.41184853]
["bitfinex","SOLUSD",1739367702145,42.91871192,189.88,189.81,42.91871192]
["bitfinex","SOLUSD",1739367702330,42.91871192,189.92,189.83,42.91871192]
["bitfinex","SOLUSD",1739367702532,42.91871192,189.98,189.9,13.41184853]
["bitfinex","SOLUSD",1739367702745,42.91871192,189.96,189.9,13.41184853]
["bitfinex","SOLUSD",1739367702944,42.91871192,190.0,189.94,13.41184853]
["bitfinex","SOLUSD",1739367703134,42.91871192,190.0,189.67,13.41603973]
["bitfinex","SOLUSD",1739367703135,42.91871192,189.95,189.67,13.41603973]
["bitfinex","SOLUSD",1739367703355,1.38285251,189.94,189.7,1.01746843]
["bitfinex","SOLUSD",1739367703547,1.3825947,189.99,189.73,20.0]
["bitfinex","SOLUSD",1739367703747,0.25098,189.96,189.78,13.41184853]
["bitfinex","SOLUSD",1739367703951,0.25098,189.94,189.78,13.41184853]
["bitfinex","SOLUSD",1739367704155,42.91871192,189.89,189.81,42.91871192]
["bitfinex","SOLUSD",1739367704466,60.48639821,189.93,189.86,13.41184853]
["bitfinex","SOLUSD",1739367705358,17.56768629,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1739367705560,17.56768629,189.93,189.88,42.91871192]
["bitfinex","SOLUSD",1739367705762,17.56768629,189.93,189.92,42.91871192]
["bitfinex","SOLUSD",1739367706055,17.56768629,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1739367706438,0.063,189.98,189.81,13.91380853]
["bitfinex","SOLUSD",1739367706633,0.063,189.98,189.85,0.12549]
["bitfinex","SOLUSD",1739367706830,0.063,189.98,189.86,1.01538073]
["bitfinex","SOLUSD",1739367707033,0.063,189.98,189.95,13.41184853]
["bitfinex","SOLUSD",1739367707349,0.063,189.98,189.97,56.33056045]
["bitfinex","SOLUSD",1739367707663,42.91871192,190.14,189.98,14.92394853]
["bitfinex","SOLUSD",1739367707842,42.91871192,190.15,190.07,42.91871192]
["bitfinex","SOLUSD",1739367708159,42.91871192,190.16,190.08,42.91871192]
["bitfinex","SOLUSD",1739367708460,6.2418,190.08,189.93,42.91871192]
["bitfinex","SOLUSD",1739367708636,1.38090576,190.07,189.78,1.5121]
["bitfinex","SOLUSD",1739367708848,13.78831853,190.11,189.78,1.5121]
["bitfinex","SOLUSD",1739367709055,15.69,190.08,189.78,1.5121]
["bitfinex","SOLUSD",1739367709252,1.38232507,190.07,189.78,2.52851355]
["bitfinex","SOLUSD",1739367709569,42.91871192,190.06,189.96,42.91871192]
["bitfinex","SOLUSD",1739367710285,0.12549,190.09,190.0,42.91871192]
["bitfinex","SOLUSD",1739367710458,42.91871192,190.12,190.02,42.91871192]
["bitfinex","SOLUSD",1739367710952,1.3811288,190.13,190.06,42.91871192]
["bitfinex","SOLUSD",1739367711149,42.91871192,190.1,190.02,42.91871192]
["bitfinex","SOLUSD",1739367711372,42.91871192,190.14,190.04,42.91871192]
["bitfinex","SOLUSD",1739367711570,42.91871192,190.12,190.04,42.91871192]
["bitfinex","SOLUSD",1739367711766,0.12549,190.13,190.04,42.91871192]
["bitfinex","SOLUSD",1739367711963,42.91871192,190.16,190.06,42.91871192]
["bitfinex","SOLUSD",1739367712173,0.063,190.17,190.1,42.91871192]
["bitfinex","SOLUSD",1739367712555,42.91871192,190.16,190.06,42.91871192]
["bitfinex","SOLUSD",1739367712752,42.91871192,190.16,189.84,46.33937669]
["bitfinex","SOLUSD",1739367712753,42.91871192,190.12,190.02,42.91871192]
["bitfinex","SOLUSD",1739367712955,42.91871192,190.11,190.03,42.91871192]
["bitfinex","SOLUSD",1739367713185,1.38069258,190.15,190.05,42.91871192]
["bitfinex","SOLUSD",1739367713186,42.91871192,190.13,190.05,42.91871192]
["bitfinex","SOLUSD",1739367713354,0.063,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367713554,0.063,190.17,190.13,42.91871192]
["bitfinex","SOLUSD",1739367713878,0.063,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367714061,0.063,190.17,190.13,42.91871192]
["bitfinex","SOLUSD",1739367714250,0.063,190.17,190.0,42.91871192]
["bitfinex","SOLUSD",1739367714251,42.98171192,190.17,190.08,42.91871192]
["bitfinex","SOLUSD",1739367714655,42.91871192,190.13,190.06,42.91871192]
["bitfinex","SOLUSD",1739367714968,42.91871192,190.13,190.04,42.91871192]
["bitfinex","SOLUSD",1739367715293,42.91871192,190.08,190.0,42.91871192]
["bitfinex","SOLUSD",1739367715491,42.91871192,190.1,190.02,42.91871192]
["bitfinex","SOLUSD",1739367715796,1.38093288,190.13,190.08,42.91871192]
["bitfinex","SOLUSD",1739367715959,0.063,190.17,190.1,42.91871192]
["bitfinex","SOLUSD",1739367716154,0.063,190.17,190.12,42.91871192]
["bitfinex","SOLUSD",1739367716357,0.063,190.17,190.14,42.91871192]
["bitfinex","SOLUSD",1739367716556,42.91871192,190.16,190.08,42.91871192]
["bitfinex","SOLUSD",1739367716989,42.98171192,190.17,190.09,42.91871192]
["bitfinex","SOLUSD",1739367717187,1.38086745,190.16,190.09,42.91871192]
["bitfinex","SOLUSD",1739367717409,0.063,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367717558,0.063,190.17,190.13,42.91871192]
["bitfinex","SOLUSD",1739367717758,0.063,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367718372,0.063,190.17,190.0,43.93134479]
["bitfinex","SOLUSD",1739367718373,42.98171192,190.17,190.09,42.91871192]
["bitfinex","SOLUSD",1739367718690,0.063,190.17,190.11,42.91871192]
["bitfinex","SOLUSD",1739367718874,0.063,190.17,190.15,42.91871192]
["bitfinex","SOLUSD",1739367719705,0.063,190.17,190.16,42.91871192]
["bitfinex","SOLUSD",1739367719878,0.063,190.17,190.15,42.91871192]
["bitfinex","SOLUSD",1739367720184,0.063,190.17,190.13,42.91871192]
["bitfinex","SOLUSD",1739367720380,0.063,190.17,190.15,42.91871192]
["bitfinex","SOLUSD",1739367720986,42.98171192,190.33,190.18,21.5942]
["bitfinex","SOLUSD",1739367720987,0.063,190.33,190.18,21.5942]
["bitfinex","SOLUSD",1739367721279,1.37887603,190.32,190.18,1.5942]
["bitfinex","SOLUSD",1739367721495,0.063,190.33,190.18,1.5942]
["bitfinex","SOLUSD",1739367721786,1.37952056,190.32,190.18,1.5942]
["bitfinex","SOLUSD",1739367722285,0.063,190.33,190.31,42.91871192]
["bitfinex","SOLUSD",1739367722658,0.063,190.33,190.32,42.91871192]
["bitfinex","SOLUSD",1739367722864,0.063,190.33,190.1,13.1502]
["bitfinex","SOLUSD",1739367723183,0.063,190.33,190.11,1.01054453]
["bitfinex","SOLUSD",1739367723372,0.12549,190.32,190.17,20.0]
["bitfinex","SOLUSD",1739367723677,0.063,190.33,190.19,13.41184853]
["bitfinex","SOLUSD",1739367723890,0.063,190.33,190.32,42.91871192]
["bitfinex","SOLUSD",1739367724678,0.063,190.33,190.14,7.56461975]
["bitfinex","SOLUSD",1739367724870,0.25098,190.32,190.14,6.5544]
["bitfinex","SOLUSD",1739367725074,0.063,190.33,190.15,1.01109144]
["bitfinex","SOLUSD",1739367725274,0.063,190.33,190.19,13.41184853]
["bitfinex","SOLUSD",1739367725474,0.063,190.33,190.2,1.01031224]
["bitfinex","SOLUSD",1739367725684,0.063,190.33,190.16,1.00955106]
["bitfinex","SOLUSD",1739367725916,0.063,190.33,190.31,42.91871192]
["bitfinex","SOLUSD",1739367726075,0.063,190.33,190.32,42.91871192]
["bitfinex","SOLUSD",1739367726394,0.063,190.36,190.32,42.91871192]
["bitfinex","SOLUSD",1739367726701,0.063,190.36,190.33,13.53733853]
["bitfinex","SOLUSD",1739367726869,0.063,190.36,190.22,1.00869898]
["bitfinex","SOLUSD",1739367727074,0.063,190.36,190.18,1.5942]
["bitfinex","SOLUSD",1739367727411,0.12549,190.34,190.18,1.5942]
["bitfinex","SOLUSD",1739367727690,0.12549,190.3,190.09,62.6]
["bitfinex","SOLUSD",1739367727906,0.25098,190.25,190.2,42.91871192]
["bitfinex","SOLUSD",1739367728203,43.16969192,190.21,190.11,42.91871192]
["bitfinex","SOLUSD",1739367728373,0.25098,190.17,190.1,42.91871192]
["bitfinex","SOLUSD",1739367728575,0.25098,190.17,190.06,0.052615]
["bitfinex","SOLUSD",1739367728576,42.91871192,190.15,190.08,42.91871192]
["bitfinex","SOLUSD",1739367728780,1.50628812,190.14,190.1,42.91871192]
["bitfinex","SOLUSD",1739367729008,15.8,190.28,190.12,42.91871192]
["bitfinex","SOLUSD",1739367729009,42.91871192,190.26,190.12,42.91871192]
["bitfinex","SOLUSD",1739367729308,42.91871192,190.26,190.06,0.052615]
["bitfinex","SOLUSD",1739367729309,42.91871192,190.32,190.24,42.91871192]
["bitfinex","SOLUSD",1739367729483,1.37988694,190.31,190.13,0.12549]
["bitfinex","SOLUSD",1739367729682,0.063,190.36,190.3,42.91871192]
["bitfinex","SOLUSD",1739367730012,0.063,190.36,190.32,42.91871192]
["bitfinex","SOLUSD",1739367730196,1.37935363,190.35,190.1,1.01047067]
["bitfinex","SOLUSD",1739367730504,1.38003144,190.34,190.12,21.062629]
["bitfinex","SOLUSD",1739367730702,0.063,190.36,190.17,0.12549]
["bitfinex","SOLUSD",1739367730875,0.25098,190.34,190.09,1.01103247]
["bitfinex","SOLUSD",1739367731073,0.25098,190.3,190.06,0.052615]
["bitfinex","SOLUSD",1739367731316,0.25098,190.23,190.16,42.91871192]
["bitfinex","SOLUSD",1739367731517,42.91871192,190.25,190.18,42.91871192]
["bitfinex","SOLUSD",1739367731710,42.91871192,190.3,190.1,42.91871192]
["bitfinex","SOLUSD",1739367731711,42.91871192,190.22,190.1,42.91871192]
["bitfinex","SOLUSD",1739367731899,0.25098,190.2,190.06,0.052615]
["bitfinex","SOLUSD",1739367732098,0.25098,190.18,190.06,0.052615]
["bitfinex","SOLUSD",1739367732415,0.25098,190.16,190.15,0.063]
["bitfinex","SOLUSD",1739367732922,0.25098,190.14,190.06,0.052615]
["bitfinex","SOLUSD",1739367733113,0.25098,190.08,190.06,0.052615]
["bitfinex","SOLUSD",1739367733309,1.38137417,190.13,190.06,0.052615]
["bitfinex","SOLUSD",1739367733310,42.91871192,190.12,190.06,0.052615]
["bitfinex","SOLUSD",1739367733622,43.16969192,190.07,190.06,0.052615]
["bitfinex","SOLUSD",1739367733795,0.25098,190.07,190.06,0.052615]
["bitfinex","SOLUSD",1739367734721,1.63281128,190.07,190.06,0.052615]
["bitfinex","SOLUSD",1739367734923,44.5515232,190.07,190.06,0.052615]
["bitfinex","SOLUSD",1739367735094,42.91871192,190.1,190.06,0.052615]
["bitfinex","SOLUSD",1739367735293,21.38135659,190.17,190.06,0.052615]
["bitfinex","SOLUSD",1739367735494,0.25098,190.16,190.06,0.052615]
["bitfinex","SOLUSD",1739367735725,0.25098,190.12,190.06,0.052615]
["bitfinex","SOLUSD",1739367735893,0.12549,190.09,190.06,0.052615]
["bitfinex","SOLUSD",1739367736090,20.25098,190.07,190.06,0.052615]
["bitfinex","SOLUSD",1739367736318,20.25098,190.07,189.86,0.03]
["bitfinex","SOLUSD",1739367736509,0.25098,190.02,189.86,0.03]
["bitfinex","SOLUSD",1739367736721,43.16969192,189.94,189.87,42.91871192]
["bitfinex","SOLUSD",1739367736901,42.91871192,190.09,189.93,42.91871192]
["bitfinex","SOLUSD",1739367737107,42.91871192,190.13,190.06,42.91871192]
["bitfinex","SOLUSD",1739367737302,19.35749085,190.22,190.06,20.0]
["bitfinex","SOLUSD",1739367737303,30.13391703,190.22,190.06,20.0]
["bitfinex","SOLUSD",1739367737509,1.38025572,190.21,190.06,20.0]
["bitfinex","SOLUSD",1739367737792,1.38042108,190.21,190.02,1.5156]
["bitfinex","SOLUSD",1739367738215,1.38042108,190.21,190.07,13.41184853]
["bitfinex","SOLUSD",1739367738516,1.38042108,190.21,190.14,42.91871192]
["bitfinex","SOLUSD",1739367738722,0.03,190.23,190.16,42.91871192]
["bitfinex","SOLUSD",1739367738914,0.03,190.23,190.18,42.91871192]
["bitfinex","SOLUSD",1739367739109,7.52858322,190.3,190.22,43.04420192]
["bitfinex","SOLUSD",1739367739304,7.52858322,190.3,190.26,13.53733853]
["bitfinex","SOLUSD",1739367739499,14.99706767,190.32,190.29,33.41184853]
["bitfinex","SOLUSD",1739367739806,10.75471759,190.45,190.34,13.53733853]
["bitfinex","SOLUSD",1739367740016,10.75471759,190.45,190.36,13.41184853]
["bitfinex","SOLUSD",1739367740214,42.91871192,190.49,190.41,42.91871192]
["bitfinex","SOLUSD",1739367740416,42.91871192,190.47,190.4,26.41490019]
["bitfinex","SOLUSD",1739367740627,42.91871192,190.43,190.23,26.55484276]
["bitfinex","SOLUSD",1739367740814,7.52668824,190.43,190.34,20.0]
["bitfinex","SOLUSD",1739367741006,7.52668824,190.43,190.36,26.98531255]
["bitfinex","SOLUSD",1739367741320,7.52668824,190.43,190.41,42.91871192]
["bitfinex","SOLUSD",1739367741708,7.52668824,190.43,190.41,56.45605045]
["bitfinex","SOLUSD",1739367741895,29.63310509,190.47,190.46,13.53733853]
["bitfinex","SOLUSD",1739367742222,42.91871192,190.7,190.48,0.12549]
["bitfinex","SOLUSD",1739367742535,69.25523328,190.8,190.41,26.17468755]
["bitfinex","SOLUSD",1739367742738,1.37715647,190.6,190.41,26.17468755]
["bitfinex","SOLUSD",1739367743028,0.12549,190.57,190.41,26.17468755]
["bitfinex","SOLUSD",1739367743206,0.063,190.62,190.49,20.0]
["bitfinex","SOLUSD",1739367743398,0.063,190.62,190.6,42.91871192]
["bitfinex","SOLUSD",1739367743603,0.063,190.62,190.6,85.83742384]
["bitfinex","SOLUSD",1739367743801,0.063,190.62,190.6,42.91871192]
["bitfinex","SOLUSD",1739367744415,0.063,190.62,190.6,56.45605045]
["bitfinex","SOLUSD",1739367744618,0.063,190.62,190.6,42.91871192]
["bitfinex","SOLUSD",1739367744619,406.11003517,190.61,190.6,42.91871192]
["bitfinex","SOLUSD",1739367744833,356.00538953,190.61,190.6,56.58154045]
["bitfinex","SOLUSD",1739367745002,295.71252716,190.61,190.6,56.83252045]
["bitfinex","SOLUSD",1739367745202,95.81215061,190.61,190.6,56.83252045]
["bitfinex","SOLUSD",1739367745418,56.14874044,190.61,190.6,142.66994429]
["bitfinex","SOLUSD",1739367745631,0.03,190.8,190.63,20.0]
["bitfinex","SOLUSD",1739367745798,0.03,190.8,190.79,42.91871192]
["bitfinex","SOLUSD",1739367746124,0.03,190.8,190.7,42.91871192]
["bitfinex","SOLUSD",1739367746346,0.03,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1739367746645,0.03,190.8,190.75,0.12549]
["bitfinex","SOLUSD",1739367746822,0.03,190.8,190.79,0.12549]
["bitfinex","SOLUSD",1739367747028,0.03,190.8,190.78,20.0]
["bitfinex","SOLUSD",1739367747344,0.063,191.01,190.88,0.12549]
["bitfinex","SOLUSD",1739367747547,0.063,191.01,191.0,42.91871192]
["bitfinex","SOLUSD",1739367747926,0.063,191.01,190.82,20.0]
["bitfinex","SOLUSD",1739367748135,0.063,191.01,190.92,0.50196]
["bitfinex","SOLUSD",1739367748327,0.03,191.07,190.97,13.53733853]
["bitfinex","SOLUSD",1739367748640,0.03,191.07,190.76,0.15]
["bitfinex","SOLUSD",1739367749149,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367750421,0.03,191.07,190.82,574.54019263]
["bitfinex","SOLUSD",1739367750643,0.03,191.07,190.93,20.0]
["bitfinex","SOLUSD",1739367750826,0.03,191.07,191.05,42.91871192]
["bitfinex","SOLUSD",1739367751028,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367751541,0.03,191.07,191.06,85.83742384]
["bitfinex","SOLUSD",1739367751747,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367752455,0.03,191.07,191.0,42.91871192]
["bitfinex","SOLUSD",1739367752456,0.03,191.07,191.05,42.91871192]
["bitfinex","SOLUSD",1739367752747,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367752954,42.94871192,191.07,191.0,42.91871192]
["bitfinex","SOLUSD",1739367753131,0.03,191.07,190.84,5.2399]
["bitfinex","SOLUSD",1739367753447,0.03,191.07,190.87,20.0]
["bitfinex","SOLUSD",1739367753655,0.03,191.07,190.88,0.9579691]
["bitfinex","SOLUSD",1739367753823,0.03,191.07,190.8,67.7209]
["bitfinex","SOLUSD",1739367754154,0.03,191.07,190.82,0.25098]
["bitfinex","SOLUSD",1739367754353,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367755344,0.03,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367755553,0.03,191.07,190.93,20.0]
["bitfinex","SOLUSD",1739367755755,0.03,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367756047,0.03,191.07,190.91,5.238]
["bitfinex","SOLUSD",1739367756356,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367758257,0.03,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367758258,0.03,191.07,191.03,42.91871192]
["bitfinex","SOLUSD",1739367758443,0.03,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367758943,0.28098,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367759148,1.6550586,191.07,190.9,42.91871192]
["bitfinex","SOLUSD",1739367759451,42.91871192,191.0,190.92,42.91871192]
["bitfinex","SOLUSD",1739367759666,43.16969192,191.05,190.97,42.91871192]
["bitfinex","SOLUSD",1739367759957,49.20861192,191.06,190.99,42.91871192]
["bitfinex","SOLUSD",1739367760135,6.2899,191.06,190.9,42.91871192]
["bitfinex","SOLUSD",1739367760325,6.2899,191.06,190.94,20.0]
["bitfinex","SOLUSD",1739367761040,6.2899,191.06,190.95,13.53733853]
["bitfinex","SOLUSD",1739367761243,0.03,191.07,190.97,0.12549]
["bitfinex","SOLUSD",1739367761453,0.03,191.07,191.06,42.91871192]
["bitfinex","SOLUSD",1739367762763,0.063,191.12,191.06,85.83742384]
["bitfinex","SOLUSD",1739367762947,0.063,191.12,191.11,42.91871192]
["bitfinex","SOLUSD",1739367764063,0.03,191.16,191.11,42.91871192]
["bitfinex","SOLUSD",1739367764250,0.03,191.16,191.15,42.91871192]
["bitfinex","SOLUSD",1739367764446,6.2775,191.38,191.19,0.25098]
["bitfinex","SOLUSD",1739367764648,6.2775,191.38,191.24,20.37647]
["bitfinex","SOLUSD",1739367764871,6.2775,191.49,191.29,13.53733853]
["bitfinex","SOLUSD",1739367765339,6.2775,191.49,191.18,18.3072]
["bitfinex","SOLUSD",1739367765538,1.37091654,191.48,191.19,13.91380853]
["bitfinex","SOLUSD",1739367765740,6.2775,191.49,191.19,14.87022436]
["bitfinex","SOLUSD",1739367766046,42.91871192,191.43,191.35,42.91871192]
["bitfinex","SOLUSD",1739367766361,7.64885582,191.49,191.35,42.91871192]
["bitfinex","SOLUSD",1739367766563,7.64885582,191.49,191.37,20.0]
["bitfinex","SOLUSD",1739367766564,6.2775,191.49,191.37,20.0]
["bitfinex","SOLUSD",1739367766862,6.2775,191.49,191.41,20.0]
["bitfinex","SOLUSD",1739367767061,6.2775,191.49,191.42,0.12549]
["bitfinex","SOLUSD",1739367767234,1.37028774,191.48,191.2,0.9563658]
["bitfinex","SOLUSD",1739367767860,6.2775,191.49,191.23,262.54019263]
["bitfinex","SOLUSD",1739367768038,6.2775,191.49,191.47,42.91871192]
["bitfinex","SOLUSD",1739367768233,6.2775,191.49,191.46,42.91871192]
["bitfinex","SOLUSD",1739367768469,6.2775,191.49,191.4,42.91871192]
["bitfinex","SOLUSD",1739367768470,6.2775,191.49,191.48,42.91871192]
["bitfinex","SOLUSD",1739367768670,0.063,191.55,191.48,42.91871192]
["bitfinex","SOLUSD",1739367768958,0.063,191.55,191.43,20.0]
["bitfinex","SOLUSD",1739367769263,0.063,191.55,191.54,42.91871192]
["bitfinex","SOLUSD",1739367769462,0.063,191.56,191.54,42.91871192]
["bitfinex","SOLUSD",1739367769643,6.3831,191.7,191.54,42.91871192]
["bitfinex","SOLUSD",1739367769644,6.3831,191.7,191.55,42.91871192]
["bitfinex","SOLUSD",1739367769838,6.3831,191.7,191.56,13.41184853]
["bitfinex","SOLUSD",1739367770046,42.91871192,191.65,191.57,42.91871192]
["bitfinex","SOLUSD",1739367770274,7.75276464,191.7,191.5,42.91871192]
["bitfinex","SOLUSD",1739367770444,1.36962221,191.69,191.5,42.91871192]
["bitfinex","SOLUSD",1739367770849,6.3831,191.7,191.51,0.50196]
["bitfinex","SOLUSD",1739367771163,6.3831,191.7,191.53,0.50196]
["bitfinex","SOLUSD",1739367771362,0.063,191.74,191.69,42.91871192]
["bitfinex","SOLUSD",1739367771864,0.063,191.74,191.73,42.91871192]
["bitfinex","SOLUSD",1739367772262,6.1571,191.85,191.73,42.91871192]
["bitfinex","SOLUSD",1739367773348,1.5051,191.86,191.82,42.91871192]
["bitfinex","SOLUSD",1739367773548,1.5051,191.86,191.84,42.91871192]
["bitfinex","SOLUSD",1739367773761,0.063,191.94,191.84,42.91871192]
["bitfinex","SOLUSD",1739367773961,0.063,191.94,191.9,42.91871192]
["bitfinex","SOLUSD",1739367774165,44.09774992,191.98,191.9,42.91871192]
["bitfinex","SOLUSD",1739367774659,1.179038,191.98,191.92,42.91871192]
["bitfinex","SOLUSD",1739367774971,44.09774992,191.98,191.9,42.91871192]
["bitfinex","SOLUSD",1739367775169,1.179038,191.98,191.96,42.91871192]
["bitfinex","SOLUSD",1739367775364,42.91871192,192.06,191.96,42.91871192]
["bitfinex","SOLUSD",1739367775756,1.36703908,192.09,191.92,42.91871192]
["bitfinex","SOLUSD",1739367775757,42.91871192,192.0,191.92,42.91871192]
["bitfinex","SOLUSD",1739367775951,42.91871192,192.06,191.74,26.01979791]
["bitfinex","SOLUSD",1739367776254,26.14034085,192.36,191.74,26.01979791]
["bitfinex","SOLUSD",1739367776255,1.3667996,192.19,191.81,0.95332434]
["bitfinex","SOLUSD",1739367776561,1.3667996,192.19,191.83,13.41184853]
["bitfinex","SOLUSD",1739367776865,1.3667996,192.19,191.84,0.50196]
["bitfinex","SOLUSD",1739367777060,7.9027,192.22,191.9,0.50196]
["bitfinex","SOLUSD",1739367777258,7.9027,192.22,191.91,0.95282759]
["bitfinex","SOLUSD",1739367777463,42.91871192,192.16,192.09,42.91871192]
["bitfinex","SOLUSD",1739367777664,42.91871192,192.16,192.0,42.91871192]
["bitfinex","SOLUSD",1739367777665,42.91871192,192.14,192.05,42.91871192]
["bitfinex","SOLUSD",1739367777871,42.91871192,192.19,192.11,42.91871192]
["bitfinex","SOLUSD",1739367778068,1.36611877,192.29,192.0,42.91871192]
["bitfinex","SOLUSD",1739367778565,1.1030814,192.28,191.82,73.6683]
["bitfinex","SOLUSD",1739367778768,1.3667328,192.27,191.9,0.12549]
["bitfinex","SOLUSD",1739367779072,1.3667328,192.27,191.83,0.95322495]
["bitfinex","SOLUSD",1739367779073,13.78831853,192.22,191.83,0.95322495]
["bitfinex","SOLUSD",1739367779275,13.78831853,192.2,191.82,62.1]
["bitfinex","SOLUSD",1739367779446,42.91871192,192.14,192.06,42.91871192]
["bitfinex","SOLUSD",1739367779774,42.91871192,192.13,192.06,42.91871192]
["bitfinex","SOLUSD",1739367780271,42.91871192,192.07,192.0,42.91871192]
["bitfinex","SOLUSD",1739367780457,13.41184853,192.18,191.82,63.05327464]
["bitfinex","SOLUSD",1739367780658,1.36704235,192.17,191.85,5.2122]
["bitfinex","SOLUSD",1739367780858,1.36704235,192.17,191.93,20.0]
["bitfinex","SOLUSD",1739367781070,1.36654326,192.22,191.93,20.0]
["bitfinex","SOLUSD",1739367781462,42.91871192,192.17,192.09,42.91871192]
["bitfinex","SOLUSD",1739367781664,42.91871192,192.13,192.03,42.91871192]
["bitfinex","SOLUSD",1739367781871,44.28524429,192.19,192.11,42.91871192]
["bitfinex","SOLUSD",1739367782076,44.28524429,192.19,192.0,42.91871192]
["bitfinex","SOLUSD",1739367782077,1.36653237,192.23,192.15,42.91871192]
["bitfinex","SOLUSD",1739367782283,1.36584849,192.25,192.15,42.91871192]
["bitfinex","SOLUSD",1739367782483,0.03,192.33,192.0,42.91871192]
["bitfinex","SOLUSD",1739367782484,1.36583883,192.29,192.04,20.0]
["bitfinex","SOLUSD",1739367782785,13.53733853,192.24,192.0,42.91871192]
["bitfinex","SOLUSD",1739367782966,0.12549,192.2,192.0,42.91871192]
["bitfinex","SOLUSD",1739367783163,1.36624152,192.25,192.04,0.25098]
["bitfinex","SOLUSD",1739367783482,50.88331192,192.26,192.18,42.91871192]
["bitfinex","SOLUSD",1739367783652,13.41184853,192.18,192.03,42.91871192]
["bitfinex","SOLUSD",1739367783854,1.36579181,192.25,191.9,42.91871192]
["bitfinex","SOLUSD",1739367783855,44.28542071,192.17,192.09,42.91871192]
["bitfinex","SOLUSD",1739367784051,20.0,192.14,191.9,48.12961192]
["bitfinex","SOLUSD",1739367784252,13.53733853,192.12,191.9,42.91871192]
["bitfinex","SOLUSD",1739367784470,1.36664588,192.11,191.91,0.12549]
["bitfinex","SOLUSD",1739367784666,13.78831853,192.12,191.91,0.12549]
["bitfinex","SOLUSD",1739367784882,13.41184853,192.1,191.93,20.0]
["bitfinex","SOLUSD",1739367785065,0.37647,192.07,191.9,42.91871192]
["bitfinex","SOLUSD",1739367785375,13.41184853,192.08,191.9,42.91871192]
["bitfinex","SOLUSD",1739367785575,20.0,192.04,191.97,42.91871192]
["bitfinex","SOLUSD",1739367785782,20.0,192.04,191.82,62.1]
["bitfinex","SOLUSD",1739367785783,13.41184853,192.01,191.94,42.91871192]
["bitfinex","SOLUSD",1739367785972,13.41184853,191.99,191.92,42.91871192]
["bitfinex","SOLUSD",1739367786174,43.04420192,191.96,191.86,42.91871192]
["bitfinex","SOLUSD",1739367786375,42.91871192,191.98,191.9,42.91871192]
["bitfinex","SOLUSD",1739367786675,20.15,192.21,191.83,42.91871192]
["bitfinex","SOLUSD",1739367786676,42.91871192,191.92,191.83,42.91871192]
["bitfinex","SOLUSD",1739367786855,42.91871192,191.88,191.79,42.91871192]
["bitfinex","SOLUSD",1739367787059,1.36848471,191.98,191.87,42.91871192]
["bitfinex","SOLUSD",1739367787360,1.36783871,192.04,191.87,42.91871192]
["bitfinex","SOLUSD",1739367787548,1.36783871,192.04,191.71,5.2162]
["bitfinex","SOLUSD",1739367787549,42.91871192,191.97,191.89,42.91871192]
["bitfinex","SOLUSD",1739367787754,42.91871192,192.01,191.93,42.91871192]
["bitfinex","SOLUSD",1739367787958,42.91871192,191.95,191.87,42.91871192]
["bitfinex","SOLUSD",1739367788253,47.30277213,192.05,191.7,42.91871192]
["bitfinex","SOLUSD",1739367788254,56.58154045,191.93,191.7,42.91871192]
["bitfinex","SOLUSD",1739367788454,13.41184853,191.86,191.79,42.91871192]
["bitfinex","SOLUSD",1739367788651,42.91871192,191.95,191.85,42.91871192]
["bitfinex","SOLUSD",1739367788851,56.33056045,191.93,191.85,42.91871192]
["bitfinex","SOLUSD",1739367789157,42.91871192,192.1,191.7,43.04420192]
["bitfinex","SOLUSD",1739367789158,42.91871192,191.91,191.83,42.91871192]
["bitfinex","SOLUSD",1739367789352,13.66282853,191.9,191.83,42.91871192]
["bitfinex","SOLUSD",1739367789662,42.91871192,191.91,191.83,42.91871192]
["bitfinex","SOLUSD",1739367789863,42.91871192,191.89,191.81,42.91871192]
["bitfinex","SOLUSD",1739367790074,42.91871192,191.87,191.79,42.91871192]
["bitfinex","SOLUSD",1739367790382,13.41184853,191.81,191.75,42.91871192]
["bitfinex","SOLUSD",1739367790573,13.41184853,191.81,191.62,57.03733172]
["bitfinex","SOLUSD",1739367790574,0.25098,191.8,191.62,57.03733172]
["bitfinex","SOLUSD",1739367790894,0.25098,191.8,191.61,62.02]
["bitfinex","SOLUSD",1739367790895,13.41184853,191.79,191.61,62.02]
["bitfinex","SOLUSD",1739367791093,7.6457,191.84,191.64,20.0]
["bitfinex","SOLUSD",1739367791274,1.36902517,191.83,191.61,62.02]
["bitfinex","SOLUSD",1739367791478,13.41184853,191.73,191.66,42.91871192]
["bitfinex","SOLUSD",1739367791888,42.91871192,191.72,191.65,42.91871192]
["bitfinex","SOLUSD",1739367792087,42.91871192,191.68,191.61,42.91871192]
["bitfinex","SOLUSD",1739367792289,13.41184853,191.66,191.59,42.91871192]
["bitfinex","SOLUSD",1739367792591,0.12549,191.7,191.5,42.91871192]
["bitfinex","SOLUSD",1739367792592,42.91871192,191.63,191.55,42.91871192]
["bitfinex","SOLUSD",1739367792787,42.91871192,191.61,191.55,42.91871192]
["bitfinex","SOLUSD",1739367793091,42.91871192,191.57,191.5,42.91871192]
["bitfinex","SOLUSD",1739367793288,42.91871192,191.53,191.4,104.93871192]
["bitfinex","SOLUSD",1739367793466,0.25098,191.55,191.4,62.02]
["bitfinex","SOLUSD",1739367793668,13.41184853,191.53,191.32,5.2266]
["bitfinex","SOLUSD",1739367793864,13.41184853,191.51,191.25,5.2287]
["bitfinex","SOLUSD",1739367794188,20.0,191.61,191.25,5.2287]
["bitfinex","SOLUSD",1739367794500,39.08647869,191.55,191.47,39.08647869]
["bitfinex","SOLUSD",1739367794678,39.08647869,191.53,191.45,39.08647869]
["bitfinex","SOLUSD",1739367794991,7.7069,191.75,191.4,39.08647869]
["bitfinex","SOLUSD",1739367795169,1.16329039,191.73,191.47,0.50196]
["bitfinex","SOLUSD",1739367795367,7.7069,191.75,191.49,0.50196]
["bitfinex","SOLUSD",1739367795584,1.16329039,191.74,191.5,1.09556228]
["bitfinex","SOLUSD",1739367795759,1.16329039,191.74,191.51,0.25098]
["bitfinex","SOLUSD",1739367795963,1.16329039,191.74,191.44,1.09568478]
["bitfinex","SOLUSD",1739367796167,39.08647869,191.64,191.56,39.08647869]
["bitfinex","SOLUSD",1739367796583,39.08647869,191.64,191.43,20.0]
["bitfinex","SOLUSD",1739367796584,39.08647869,191.6,191.52,39.08647869]
["bitfinex","SOLUSD",1739367796790,39.08647869,191.64,191.56,39.08647869]
["bitfinex","SOLUSD",1739367796987,39.08647869,191.62,191.54,39.08647869]
["bitfinex","SOLUSD",1739367797164,39.08647869,191.71,191.6,39.08647869]
["bitfinex","SOLUSD",1739367797365,1.16329039,191.7,191.51,40.18211926]
["bitfinex","SOLUSD",1739367797583,0.15,191.85,191.42,6.1631]
["bitfinex","SOLUSD",1739367797584,0.12549,191.66,191.43,1.09578246]
["bitfinex","SOLUSD",1739367797796,13.66282853,191.63,191.41,1.09621596]
["bitfinex","SOLUSD",1739367797996,0.12549,191.6,191.41,1.09621596]
["bitfinex","SOLUSD",1739367798181,0.12549,191.58,191.41,1.09621596]
["bitfinex","SOLUSD",1739367798365,1.16329039,191.6,191.42,0.12549]
["bitfinex","SOLUSD",1739367798568,1.16329039,191.6,191.4,39.08647869]
["bitfinex","SOLUSD",1739367798569,40.24976908,191.59,191.5,39.08647869]
["bitfinex","SOLUSD",1739367798788,39.08647869,191.57,191.48,39.08647869]
["bitfinex","SOLUSD",1739367799168,39.08647869,191.61,191.54,39.08647869]
["bitfinex","SOLUSD",1739367799378,39.08647869,191.63,191.54,39.08647869]
["bitfinex","SOLUSD",1739367799579,13.41184853,191.66,191.58,39.08647869]
["bitfinex","SOLUSD",1739367799800,7.8241,191.68,191.64,39.08647869]
["bitfinex","SOLUSD",1739367799968,7.8241,191.68,191.51,40.18243753]
["bitfinex","SOLUSD",1739367800303,39.08647869,191.62,191.54,39.08647869]
["bitfinex","SOLUSD",1739367800470,39.08647869,191.66,191.58,39.08647869]
["bitfinex","SOLUSD",1739367800674,39.08647869,191.65,191.56,39.08647869]
["bitfinex","SOLUSD",1739367800871,1.5501,191.68,191.64,39.08647869]
["bitfinex","SOLUSD",1739367801093,39.08647869,191.76,191.67,39.08647869]
["bitfinex","SOLUSD",1739367801304,40.24976908,191.76,191.68,39.08647869]
["bitfinex","SOLUSD",1739367801501,39.08647869,191.76,191.68,39.08647869]
["bitfinex","SOLUSD",1739367801705,1.6413,191.78,191.74,39.08647869]
["bitfinex","SOLUSD",1739367801876,39.08647869,191.92,191.77,39.08647869]
["bitfinex","SOLUSD",1739367802085,1.6407,191.95,191.86,39.08647869]
["bitfinex","SOLUSD",1739367802299,1.6407,191.95,191.88,39.08647869]
["bitfinex","SOLUSD",1739367802495,1.6407,191.95,191.9,39.08647869]
["bitfinex","SOLUSD",1739367802695,1.6407,191.95,191.88,39.08647869]
["bitfinex","SOLUSD",1739367802999,2.80399039,191.95,191.86,39.08647869]
["bitfinex","SOLUSD",1739367803187,2.80399039,191.95,191.88,39.08647869]
["bitfinex","SOLUSD",1739367803188,1.6407,191.95,191.88,39.08647869]
["bitfinex","SOLUSD",1739367803592,1.6407,191.95,191.92,39.08647869]
["bitfinex","SOLUSD",1739367803808,39.08647869,192.02,191.94,39.08647869]
["bitfinex","SOLUSD",1739367803984,39.08647869,192.04,191.96,39.08647869]
["bitfinex","SOLUSD",1739367804584,1.5051,192.05,192.0,39.08647869]
["bitfinex","SOLUSD",1739367805103,1.5051,192.05,192.02,39.08647869]
["bitfinex","SOLUSD",1739367805291,1.5051,192.05,191.98,39.08647869]
["bitfinex","SOLUSD",1739367805487,50.90059175,192.03,191.95,50.90059175]
["bitfinex","SOLUSD",1739367805694,2.66839039,192.05,191.93,50.90059175]
["bitfinex","SOLUSD",1739367805695,50.90059175,192.01,191.93,50.90059175]
["bitfinex","SOLUSD",1739367806589,13.53733853,192.03,191.95,50.90059175]
["bitfinex","SOLUSD",1739367806590,1.16329039,192.02,191.95,50.90059175]
["bitfinex","SOLUSD",1739367806790,1.5051,192.05,191.99,50.90059175]
["bitfinex","SOLUSD",1739367806990,50.90059175,192.11,192.03,50.90059175]
["bitfinex","SOLUSD",1739367807199,58.69448214,192.15,192.07,50.90059175]
["bitfinex","SOLUSD",1739367807412,57.53119175,192.15,192.07,50.90059175]
["bitfinex","SOLUSD",1739367808321,50.90059175,192.13,192.05,50.90059175]
["bitfinex","SOLUSD",1739367808515,50.90059175,192.09,192.01,50.90059175]
["bitfinex","SOLUSD",1739367808811,50.90059175,192.11,192.03,50.90059175]
["bitfinex","SOLUSD",1739367808989,50.90059175,192.08,192.0,50.90059175]
["bitfinex","SOLUSD",1739367809391,0.25098,192.14,191.9,51.99407617]
["bitfinex","SOLUSD",1739367809392,50.90059175,192.12,192.04,50.90059175]
["bitfinex","SOLUSD",1739367809614,50.90059175,192.1,192.02,50.90059175]
["bitfinex","SOLUSD",1739367810206,50.90059175,192.1,191.92,1.09337386]
["bitfinex","SOLUSD",1739367810207,50.90059175,192.14,192.06,50.90059175]
["bitfinex","SOLUSD",1739367810401,50.90059175,192.13,192.06,50.90059175]
["bitfinex","SOLUSD",1739367810797,0.03,192.15,192.09,50.90059175]
["bitfinex","SOLUSD",1739367810992,0.03,192.15,192.13,50.90059175]
["bitfinex","SOLUSD",1739367812822,0.03,192.15,192.11,50.90059175]
["bitfinex","SOLUSD",1739367813001,0.03,192.15,191.93,13.0253]
["bitfinex","SOLUSD",1739367813002,0.03,192.15,192.14,50.90059175]
["bitfinex","SOLUSD",1739367813628,0.03,192.17,192.15,0.12549]
["bitfinex","SOLUSD",1739367813927,0.03,192.17,192.16,50.90059175]
["bitfinex","SOLUSD",1739367814504,0.03,192.17,192.13,50.90059175]
["bitfinex","SOLUSD",1739367814744,0.03,192.17,192.15,50.90059175]
["bitfinex","SOLUSD",1739367815103,0.03,192.17,192.13,50.90059175]
["bitfinex","SOLUSD",1739367815435,0.03,192.17,192.15,50.90059175]
["bitfinex","SOLUSD",1739367816716,0.03,192.17,192.16,50.90059175]
["bitfinex","SOLUSD",1739367816903,0.03,192.17,192.15,50.90059175]
["bitfinex","SOLUSD",1739367817108,0.03,192.17,192.16,50.90059175]
["bitfinex","SOLUSD",1739367817309,0.03,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1739367817631,0.03,192.33,192.16,51.15157175]
["bitfinex","SOLUSD",1739367817806,0.03,192.33,192.27,50.90059175]
["bitfinex","SOLUSD",1739367818007,0.03,192.33,192.16,0.12549]
["bitfinex","SOLUSD",1739367818008,50.90059175,192.28,192.15,50.90059175]
["bitfinex","SOLUSD",1739367818208,50.90059175,192.16,192.08,50.90059175]
["bitfinex","SOLUSD",1739367818421,20.0,192.15,192.08,50.90059175]
["bitfinex","SOLUSD",1739367819025,19.96420346,192.15,192.08,50.90059175]
["bitfinex","SOLUSD",1739367819215,50.90059175,192.2,192.1,50.90059175]
["bitfinex","SOLUSD",1739367819419,50.90059175,192.17,192.08,50.90059175]
["bitfinex","SOLUSD",1739367819623,52.06388214,192.19,192.1,50.90059175]
["bitfinex","SOLUSD",1739367820010,50.90059175,192.17,192.08,50.90059175]
["bitfinex","SOLUSD",1739367820216,50.90059175,192.2,192.1,50.90059175]
["bitfinex","SOLUSD",1739367820429,50.90059175,192.18,192.1,50.90059175]
["bitfinex","SOLUSD",1739367820639,50.90059175,192.16,192.08,50.90059175]
["bitfinex","SOLUSD",1739367820933,50.90059175,192.1,192.02,50.90059175]
["bitfinex","SOLUSD",1739367821100,50.90059175,192.1,191.88,61.96]
["bitfinex","SOLUSD",1739367821101,1.6258,192.19,192.08,50.90059175]
["bitfinex","SOLUSD",1739367821307,6.5541,192.26,192.04,0.12549]
["bitfinex","SOLUSD",1739367821519,6.5541,192.26,192.08,0.25098]
["bitfinex","SOLUSD",1739367821719,6.5541,192.26,192.07,1.09238614]
["bitfinex","SOLUSD",1739367821940,6.5541,192.26,192.08,1.09247943]
["bitfinex","SOLUSD",1739367822137,6.5541,192.26,192.09,1.09258228]
["bitfinex","SOLUSD",1739367822343,50.90059175,192.2,192.12,50.90059175]
["bitfinex","SOLUSD",1739367822541,50.90059175,192.24,192.16,50.90059175]
["bitfinex","SOLUSD",1739367822748,57.45469175,192.26,192.18,50.90059175]
["bitfinex","SOLUSD",1739367823116,50.90059175,192.22,192.14,50.90059175]
["bitfinex","SOLUSD",1739367823942,50.90059175,192.2,192.12,50.90059175]
["bitfinex","SOLUSD",1739367824951,6.5541,192.26,192.18,50.90059175]
["bitfinex","SOLUSD",1739367825243,6.5541,192.26,192.2,50.90059175]
["bitfinex","SOLUSD",1739367825634,6.5541,192.26,192.18,50.90059175]
["bitfinex","SOLUSD",1739367825825,50.90059175,192.24,192.1,50.90059175]
["bitfinex","SOLUSD",1739367826032,57.45469175,192.26,192.18,50.90059175]
["bitfinex","SOLUSD",1739367826233,6.5541,192.26,192.2,50.90059175]
["bitfinex","SOLUSD",1739367826446,50.90059175,192.28,192.2,50.90059175]
["bitfinex","SOLUSD",1739367826745,50.90059175,192.27,192.19,50.90059175]
["bitfinex","SOLUSD",1739367827044,50.90059175,192.25,192.19,50.90059175]
["bitfinex","SOLUSD",1739367827243,50.90059175,192.24,192.16,50.90059175]
["bitfinex","SOLUSD",1739367827650,50.90059175,192.22,192.14,50.90059175]
["bitfinex","SOLUSD",1739367827843,50.90059175,192.2,192.11,50.90059175]
["bitfinex","SOLUSD",1739367828145,50.90059175,192.24,192.15,50.90059175]
["bitfinex","SOLUSD",1739367828348,50.90059175,192.22,192.15,50.90059175]
["bitfinex","SOLUSD",1739367828552,50.90059175,192.2,192.13,50.90059175]
["bitfinex","SOLUSD",1739367828727,13.41184853,192.17,192.11,50.90059175]
["bitfinex","SOLUSD",1739367828927,50.90059175,192.14,192.07,50.90059175]
["bitfinex","SOLUSD",1739367829331,50.90059175,192.14,192.05,50.90059175]
["bitfinex","SOLUSD",1739367829632,50.90059175,192.12,192.05,50.90059175]
["bitfinex","SOLUSD",1739367830321,50.90059175,192.12,191.95,1.0930376]
["bitfinex","SOLUSD",1739367830322,50.90059175,192.16,192.07,50.90059175]
["bitfinex","SOLUSD",1739367830520,50.90059175,192.16,192.08,50.90059175]
["bitfinex","SOLUSD",1739367830753,50.90059175,192.19,192.11,50.90059175]
["bitfinex","SOLUSD",1739367830925,50.90059175,192.17,192.09,50.90059175]
["bitfinex","SOLUSD",1739367831121,50.90059175,192.15,192.09,50.90059175]
["bitfinex","SOLUSD",1739367831349,13.41184853,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739367831553,64.31244028,192.11,192.07,0.063]
["bitfinex","SOLUSD",1739367831844,50.90059175,192.14,192.07,0.063]
["bitfinex","SOLUSD",1739367832047,13.41184853,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739367832345,50.90059175,192.17,192.07,0.063]
["bitfinex","SOLUSD",1739367832548,50.90059175,192.19,192.13,50.90059175]
["bitfinex","SOLUSD",1739367832843,13.41184853,192.18,192.11,50.90059175]
["bitfinex","SOLUSD",1739367833046,13.41184853,192.12,192.07,0.063]
["bitfinex","SOLUSD",1739367833230,14.57513892,192.12,192.07,0.063]
["bitfinex","SOLUSD",1739367833436,13.41184853,192.1,192.07,0.063]
["bitfinex","SOLUSD",1739367833746,13.41184853,192.12,192.07,0.063]
["bitfinex","SOLUSD",1739367833954,50.90059175,192.15,192.07,50.96359175]
["bitfinex","SOLUSD",1739367834250,1.16329039,192.25,192.12,50.90059175]
["bitfinex","SOLUSD",1739367834423,1.16329039,192.25,192.07,0.063]
["bitfinex","SOLUSD",1739367834424,50.90059175,192.22,192.14,50.90059175]
["bitfinex","SOLUSD",1739367834627,13.41184853,192.21,192.14,50.90059175]
["bitfinex","SOLUSD",1739367835026,13.41184853,192.21,192.07,0.063]
["bitfinex","SOLUSD",1739367835027,50.90059175,192.23,192.15,50.90059175]
["bitfinex","SOLUSD",1739367835225,7.5969,192.26,192.15,50.90059175]
["bitfinex","SOLUSD",1739367835226,13.41184853,192.21,192.15,50.90059175]
["bitfinex","SOLUSD",1739367835427,13.41184853,192.21,192.14,50.90059175]
["bitfinex","SOLUSD",1739367835630,13.41184853,192.18,192.12,50.90059175]
["bitfinex","SOLUSD",1739367835935,50.90059175,192.16,192.09,50.90059175]
["bitfinex","SOLUSD",1739367836433,50.90059175,192.16,192.07,50.96359175]
["bitfinex","SOLUSD",1739367836434,50.90059175,192.14,192.07,50.96359175]
["bitfinex","SOLUSD",1739367836638,13.41184853,192.12,192.07,0.063]
["bitfinex","SOLUSD",1739367837032,50.90059175,192.15,192.08,50.90059175]
["bitfinex","SOLUSD",1739367837235,50.90059175,192.21,192.14,50.90059175]
["bitfinex","SOLUSD",1739367837557,50.90059175,192.19,192.11,50.90059175]
["bitfinex","SOLUSD",1739367837756,50.90059175,192.16,192.09,50.90059175]
["bitfinex","SOLUSD",1739367837928,26.15888885,192.28,192.09,50.90059175]
["bitfinex","SOLUSD",1739367837929,50.90059175,192.18,192.09,50.90059175]
["bitfinex","SOLUSD",1739367838130,0.03,192.33,192.07,0.063]
["bitfinex","SOLUSD",1739367838131,0.03,192.33,192.13,0.12549]
["bitfinex","SOLUSD",1739367838357,0.03,192.33,192.15,0.12549]
["bitfinex","SOLUSD",1739367838555,50.93059175,192.33,192.25,50.90059175]
["bitfinex","SOLUSD",1739367838737,50.90059175,192.31,192.23,50.90059175]
["bitfinex","SOLUSD",1739367838935,0.03,192.33,192.16,0.25098]
["bitfinex","SOLUSD",1739367839161,0.03,192.33,192.31,50.90059175]
["bitfinex","SOLUSD",1739367839740,0.03,192.33,192.12,6.5899]
["bitfinex","SOLUSD",1739367839934,0.03,192.33,192.13,1.09205106]
["bitfinex","SOLUSD",1739367840137,0.03,192.33,192.08,1.09208632]
["bitfinex","SOLUSD",1739367840354,1.5381,192.33,192.09,1.09238626]
["bitfinex","SOLUSD",1739367840841,50.90059175,192.28,192.2,50.90059175]
["bitfinex","SOLUSD",1739367841043,13.41184853,192.25,192.18,50.90059175]
["bitfinex","SOLUSD",1739367841244,13.41184853,192.23,192.16,50.90059175]
["bitfinex","SOLUSD",1739367841449,50.90059175,192.2,192.12,50.90059175]
["bitfinex","SOLUSD",1739367841957,0.03,192.33,192.19,50.90059175]
["bitfinex","SOLUSD",1739367842369,50.90059175,192.28,192.19,50.90059175]
["bitfinex","SOLUSD",1739367842748,33.41184853,192.22,192.07,0.063]
["bitfinex","SOLUSD",1739367842942,20.0,192.22,192.16,50.90059175]
["bitfinex","SOLUSD",1739367843140,20.0,192.22,192.07,0.063]
["bitfinex","SOLUSD",1739367843141,20.0,192.18,192.12,50.90059175]
["bitfinex","SOLUSD",1739367843465,50.90059175,192.19,192.12,50.90059175]
["bitfinex","SOLUSD",1739367844036,13.41184853,192.18,192.12,50.90059175]
["bitfinex","SOLUSD",1739367844241,20.0,192.14,192.1,50.96359175]
["bitfinex","SOLUSD",1739367844439,20.0,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739367844740,50.90059175,192.21,192.1,50.96359175]
["bitfinex","SOLUSD",1739367844958,20.0,192.18,192.13,50.90059175]
["bitfinex","SOLUSD",1739367845155,26.27891435,192.33,192.1,0.063]
["bitfinex","SOLUSD",1739367845156,20.0,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739367845373,33.41184853,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739367845668,15.8,192.32,192.1,0.063]
["bitfinex","SOLUSD",1739367845876,11.23727043,192.36,192.1,0.063]
["bitfinex","SOLUSD",1739367846045,19.98681268,192.36,192.1,0.063]
["bitfinex","SOLUSD",1739367846244,50.90059175,192.26,192.18,50.90059175]
["bitfinex","SOLUSD",1739367846450,50.90059175,192.29,192.2,50.90059175]
["bitfinex","SOLUSD",1739367846651,50.90059175,192.31,192.23,50.90059175]
["bitfinex","SOLUSD",1739367846961,6.2766,192.34,192.15,0.12549]
["bitfinex","SOLUSD",1739367847160,10.93727043,192.36,192.17,0.50196]
["bitfinex","SOLUSD",1739367847367,10.93727043,192.36,192.22,0.12549]
["bitfinex","SOLUSD",1739367847571,10.93727043,192.36,192.23,1.09151852]
["bitfinex","SOLUSD",1739367847761,17.34217043,192.44,192.23,1.09151852]
["bitfinex","SOLUSD",1739367847969,17.34217043,192.44,192.32,50.90059175]
["bitfinex","SOLUSD",1739367847970,11.00027043,192.44,192.32,50.90059175]
["bitfinex","SOLUSD",1739367848167,0.063,192.44,192.41,50.90059175]
["bitfinex","SOLUSD",1739367848382,0.063,192.44,192.42,50.90059175]
["bitfinex","SOLUSD",1739367848563,0.063,192.44,192.43,50.90059175]
["bitfinex","SOLUSD",1739367849257,0.063,192.44,192.31,1.09100988]
["bitfinex","SOLUSD",1739367849467,0.063,192.44,192.3,50.90059175]
["bitfinex","SOLUSD",1739367849664,0.063,192.44,192.33,19.9266627]
["bitfinex","SOLUSD",1739367849952,0.063,192.44,192.3,50.90059175]
["bitfinex","SOLUSD",1739367850280,0.063,192.44,192.43,50.90059175]
["bitfinex","SOLUSD",1739367850981,0.063,192.44,192.3,50.90059175]
["bitfinex","SOLUSD",1739367851492,0.063,192.44,192.32,0.50196]
["bitfinex","SOLUSD",1739367851646,0.063,192.44,192.33,1.09098872]
["bitfinex","SOLUSD",1739367851850,0.063,192.44,192.43,50.90059175]
["bitfinex","SOLUSD",1739367852491,50.90059175,192.6,192.43,50.90059175]
["bitfinex","SOLUSD",1739367852655,6.0996,192.62,192.46,101.8011835]
["bitfinex","SOLUSD",1739367853059,50.90059175,192.66,192.59,50.90059175]
["bitfinex","SOLUSD",1739367853379,50.90059175,192.66,192.41,1.09056339]
["bitfinex","SOLUSD",1739367853380,11.00443722,192.68,192.61,50.90059175]
["bitfinex","SOLUSD",1739367853756,11.00443722,192.68,192.62,50.90059175]
["bitfinex","SOLUSD",1739367853956,52.52239175,192.69,192.62,50.90059175]
["bitfinex","SOLUSD",1739367854152,1.6218,192.69,192.62,50.90059175]
["bitfinex","SOLUSD",1739367854373,50.90059175,192.67,192.6,50.90059175]
["bitfinex","SOLUSD",1739367854585,1.6218,192.69,192.62,50.90059175]
["bitfinex","SOLUSD",1739367855092,0.063,192.74,192.51,1.09020192]
["bitfinex","SOLUSD",1739367855252,0.063,192.74,192.52,0.12549]
["bitfinex","SOLUSD",1739367855456,0.063,192.74,192.5,21.09004109]
["bitfinex","SOLUSD",1739367855457,0.03,192.64,192.5,21.09004109]
["bitfinex","SOLUSD",1739367855756,0.03,192.64,192.48,20.0]
["bitfinex","SOLUSD",1739367855974,0.03,192.64,192.49,1.09023676]
["bitfinex","SOLUSD",1739367856265,0.03,192.64,192.61,50.54050896]
["bitfinex","SOLUSD",1739367856465,0.03,192.64,192.62,50.54050896]
["bitfinex","SOLUSD",1739367856662,0.03,192.64,192.51,1.09019159]
["bitfinex","SOLUSD",1739367856663,0.03,192.64,192.63,50.54050896]
["bitfinex","SOLUSD",1739367857166,0.03,192.64,192.5,50.54050896]
["bitfinex","SOLUSD",1739367857388,0.40647,192.64,192.44,61.88]
["bitfinex","SOLUSD",1739367857687,13.41184853,192.59,192.44,61.88]
["bitfinex","SOLUSD",1739367857861,20.0,192.6,192.44,61.88]
["bitfinex","SOLUSD",1739367858054,0.03,192.64,192.58,50.57686002]
["bitfinex","SOLUSD",1739367858258,64.23968855,192.6,192.52,50.57686002]
["bitfinex","SOLUSD",1739367858479,0.03,192.64,192.41,0.12549]
["bitfinex","SOLUSD",1739367858676,20.0,192.59,192.43,20.0]
["bitfinex","SOLUSD",1739367858881,0.03,192.64,192.44,1.09083789]
["bitfinex","SOLUSD",1739367859096,0.03,192.64,192.45,0.25098]
["bitfinex","SOLUSD",1739367859398,0.12549,192.6,192.43,1.09041207]
["bitfinex","SOLUSD",1739367859601,70.57686002,192.62,192.54,50.57686002]
["bitfinex","SOLUSD",1739367859807,0.03,192.64,192.52,50.57686002]
["bitfinex","SOLUSD",1739367859808,13.78831853,192.59,192.52,50.57686002]
["bitfinex","SOLUSD",1739367859969,0.12549,192.54,192.48,50.57686002]
["bitfinex","SOLUSD",1739367860168,20.0,192.5,192.44,50.57686002]
["bitfinex","SOLUSD",1739367860389,20.0,192.5,192.21,262.54019263]
["bitfinex","SOLUSD",1739367860593,20.0,192.5,192.22,1.09148402]
["bitfinex","SOLUSD",1739367860795,20.0,192.57,192.24,7.54067433]
["bitfinex","SOLUSD",1739367860999,20.0,192.57,192.22,1.09148402]
["bitfinex","SOLUSD",1739367861000,0.03,192.64,192.35,13.91380853]
["bitfinex","SOLUSD",1739367861178,0.12549,192.61,192.31,1.09130933]
["bitfinex","SOLUSD",1739367861504,50.57686002,192.5,192.43,50.57686002]
["bitfinex","SOLUSD",1739367861802,13.41184853,192.45,192.39,50.57686002]
["bitfinex","SOLUSD",1739367862096,13.41184853,192.45,192.3,50.57686002]
["bitfinex","SOLUSD",1739367862097,20.0,192.42,192.37,50.57686002]
["bitfinex","SOLUSD",1739367862315,13.66282853,192.41,192.35,50.57686002]
["bitfinex","SOLUSD",1739367862594,50.57686002,192.43,192.36,50.57686002]
["bitfinex","SOLUSD",1739367862795,20.0,192.4,192.34,50.57686002]
["bitfinex","SOLUSD",1739367863100,50.57686002,192.39,192.31,50.57686002]
["bitfinex","SOLUSD",1739367863308,20.0,192.36,192.31,50.57686002]
["bitfinex","SOLUSD",1739367863491,7.9856,192.46,192.28,50.57686002]
["bitfinex","SOLUSD",1739367863492,50.57686002,192.35,192.28,50.57686002]
["bitfinex","SOLUSD",1739367863671,34.42561973,192.46,192.16,61.84]
["bitfinex","SOLUSD",1739367864002,0.25098,192.42,192.16,61.84]
["bitfinex","SOLUSD",1739367864304,0.25098,192.42,192.1,50.63986002]
["bitfinex","SOLUSD",1739367864305,0.25098,192.38,192.1,50.63986002]
["bitfinex","SOLUSD",1739367864597,0.37647,192.28,192.13,20.0]
["bitfinex","SOLUSD",1739367864805,13.41184853,192.27,192.25,50.57686002]
["bitfinex","SOLUSD",1739367864977,50.57686002,192.35,192.25,50.57686002]
["bitfinex","SOLUSD",1739367865170,20.0,192.31,192.27,50.57686002]
["bitfinex","SOLUSD",1739367865412,20.0,192.31,192.15,0.12549]
["bitfinex","SOLUSD",1739367865413,7.9617,192.27,192.16,50.57686002]
["bitfinex","SOLUSD",1739367865575,20.0,192.23,192.1,0.063]
["bitfinex","SOLUSD",1739367865898,0.25098,192.18,192.1,0.063]
["bitfinex","SOLUSD",1739367866201,20.0,192.24,191.91,61.86]
["bitfinex","SOLUSD",1739367866202,0.25098,192.22,191.91,61.86]
["bitfinex","SOLUSD",1739367866573,1.20722077,192.22,191.91,61.86]
["bitfinex","SOLUSD",1739367866773,50.57686002,192.12,192.04,50.57686002]
["bitfinex","SOLUSD",1739367867074,13.41184853,192.06,192.02,50.57686002]
["bitfinex","SOLUSD",1739367867410,50.57686002,192.03,191.95,50.57686002]
["bitfinex","SOLUSD",1739367867613,28.1791,192.07,191.9,0.063]
["bitfinex","SOLUSD",1739367867775,13.41184853,191.96,191.91,0.063]
["bitfinex","SOLUSD",1739367867976,13.41184853,191.94,191.91,0.063]
["bitfinex","SOLUSD",1739367868203,13.66282853,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739367868399,13.53733853,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739367868673,13.53733853,191.92,191.76,16.59981794]
["bitfinex","SOLUSD",1739367868674,20.0,191.87,191.79,50.57686002]
["bitfinex","SOLUSD",1739367868894,70.57686002,191.87,191.79,50.57686002]
["bitfinex","SOLUSD",1739367869206,50.57686002,191.89,191.81,50.57686002]
["bitfinex","SOLUSD",1739367869407,50.57686002,191.85,191.77,50.57686002]
["bitfinex","SOLUSD",1739367869610,13.41184853,191.82,191.77,50.57686002]
["bitfinex","SOLUSD",1739367869903,50.57686002,191.81,191.73,50.57686002]
["bitfinex","SOLUSD",1739367870112,50.57686002,191.78,191.71,50.63986002]
["bitfinex","SOLUSD",1739367870326,13.41184853,191.77,191.71,0.063]
["bitfinex","SOLUSD",1739367870484,50.57686002,191.78,191.71,0.063]
["bitfinex","SOLUSD",1739367870678,50.57686002,191.77,191.71,0.063]
["bitfinex","SOLUSD",1739367870879,50.57686002,191.81,191.74,50.57686002]
["bitfinex","SOLUSD",1739367871086,7.6452,191.86,191.71,0.063]
["bitfinex","SOLUSD",1739367871299,13.41184853,191.74,191.71,0.063]
["bitfinex","SOLUSD",1739367871518,20.0,191.72,191.62,50.57686002]
["bitfinex","SOLUSD",1739367871806,13.41184853,191.74,191.55,92.91058546]
["bitfinex","SOLUSD",1739367871807,13.41184853,191.66,191.59,50.57686002]
["bitfinex","SOLUSD",1739367872014,0.12549,191.71,191.63,50.57686002]
["bitfinex","SOLUSD",1739367872015,50.57686002,191.71,191.63,50.57686002]
["bitfinex","SOLUSD",1739367872173,50.57686002,191.69,191.62,50.57686002]
["bitfinex","SOLUSD",1739367872378,50.57686002,191.67,191.6,50.57686002]
["bitfinex","SOLUSD",1739367872582,50.57686002,191.68,191.6,50.57686002]
["bitfinex","SOLUSD",1739367872780,50.57686002,191.68,191.61,50.57686002]
["bitfinex","SOLUSD",1739367873020,50.57686002,191.64,191.57,50.57686002]
["bitfinex","SOLUSD",1739367873181,50.57686002,191.63,191.56,50.57686002]
["bitfinex","SOLUSD",1739367873385,50.57686002,191.6,191.53,50.57686002]
["bitfinex","SOLUSD",1739367873579,50.57686002,191.59,191.52,50.63986002]
["bitfinex","SOLUSD",1739367873791,13.41184853,191.59,191.52,0.063]
["bitfinex","SOLUSD",1739367874016,50.57686002,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739367874323,50.57686002,191.58,191.52,0.063]
["bitfinex","SOLUSD",1739367874525,50.57686002,191.57,191.52,0.063]
["bitfinex","SOLUSD",1739367874900,50.57686002,191.61,191.53,50.57686002]
["bitfinex","SOLUSD",1739367875100,50.57686002,191.7,191.57,50.57686002]
["bitfinex","SOLUSD",1739367875101,50.57686002,191.64,191.57,50.57686002]
["bitfinex","SOLUSD",1739367875423,50.57686002,191.67,191.6,50.57686002]
["bitfinex","SOLUSD",1739367875621,50.57686002,191.67,191.59,50.57686002]
["bitfinex","SOLUSD",1739367875789,0.12549,191.69,191.58,50.57686002]
["bitfinex","SOLUSD",1739367876127,13.78831853,191.73,191.52,0.063]
["bitfinex","SOLUSD",1739367876494,20.0,191.7,191.52,0.063]
["bitfinex","SOLUSD",1739367876718,13.78831853,191.65,191.52,0.063]
["bitfinex","SOLUSD",1739367876925,63.98870855,191.65,191.57,50.57686002]
["bitfinex","SOLUSD",1739367877232,50.57686002,191.67,191.59,50.57686002]
["bitfinex","SOLUSD",1739367877409,50.57686002,191.68,191.61,50.57686002]
["bitfinex","SOLUSD",1739367877585,50.57686002,191.7,191.63,50.57686002]
["bitfinex","SOLUSD",1739367877786,50.57686002,191.7,191.53,1.0957445]
["bitfinex","SOLUSD",1739367878091,0.37647,191.73,191.52,0.063]
["bitfinex","SOLUSD",1739367878290,51.91320891,191.9,191.52,0.063]
["bitfinex","SOLUSD",1739367878291,50.57686002,191.9,191.53,21.09584782]
["bitfinex","SOLUSD",1739367878728,50.57686002,191.9,191.62,0.50196]
["bitfinex","SOLUSD",1739367878887,50.57686002,191.83,191.75,50.57686002]
["bitfinex","SOLUSD",1739367879219,13.41184853,191.78,191.71,50.57686002]
["bitfinex","SOLUSD",1739367879517,50.57686002,191.84,191.76,50.57686002]
["bitfinex","SOLUSD",1739367879821,34.34972936,191.95,191.67,50.57686002]
["bitfinex","SOLUSD",1739367879822,0.12549,191.79,191.67,50.57686002]
["bitfinex","SOLUSD",1739367879992,0.12549,191.79,191.52,0.063]
["bitfinex","SOLUSD",1739367880187,13.41184853,191.85,191.57,20.0]
["bitfinex","SOLUSD",1739367880485,7.9436,191.95,191.65,0.12549]
["bitfinex","SOLUSD",1739367880693,7.9436,191.95,191.66,0.25098]
["bitfinex","SOLUSD",1739367880891,50.57686002,191.82,191.74,50.57686002]
["bitfinex","SOLUSD",1739367881109,50.57686002,191.8,191.72,50.57686002]
["bitfinex","SOLUSD",1739367881318,20.0,191.79,191.74,50.57686002]
["bitfinex","SOLUSD",1739367881548,50.57686002,191.8,191.72,50.57686002]
["bitfinex","SOLUSD",1739367882039,50.57686002,191.84,191.76,50.57686002]
["bitfinex","SOLUSD",1739367882210,50.57686002,191.86,191.78,50.57686002]
["bitfinex","SOLUSD",1739367882414,50.57686002,191.8,191.73,50.57686002]
["bitfinex","SOLUSD",1739367882607,50.57686002,191.74,191.67,50.57686002]
["bitfinex","SOLUSD",1739367882809,50.57686002,191.9,191.71,50.57686002]
["bitfinex","SOLUSD",1739367883035,50.57686002,191.83,191.76,50.57686002]
["bitfinex","SOLUSD",1739367883239,7.9436,191.95,191.76,50.57686002]
["bitfinex","SOLUSD",1739367883444,50.57686002,191.84,191.76,50.57686002]
["bitfinex","SOLUSD",1739367883738,50.57686002,191.9,191.82,50.57686002]
["bitfinex","SOLUSD",1739367883910,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367884116,50.57686002,191.94,191.86,50.57686002]
["bitfinex","SOLUSD",1739367884344,7.9436,191.95,191.88,50.57686002]
["bitfinex","SOLUSD",1739367884524,1.5741,191.95,191.88,50.57686002]
["bitfinex","SOLUSD",1739367884727,50.57686002,191.92,191.86,50.57686002]
["bitfinex","SOLUSD",1739367884939,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367885117,50.57686002,191.94,191.86,50.57686002]
["bitfinex","SOLUSD",1739367885317,50.57686002,191.96,191.88,50.57686002]
["bitfinex","SOLUSD",1739367885549,50.60686002,191.98,191.9,50.57686002]
["bitfinex","SOLUSD",1739367885754,50.57686002,191.94,191.86,50.57686002]
["bitfinex","SOLUSD",1739367886054,50.57686002,191.92,191.86,50.57686002]
["bitfinex","SOLUSD",1739367886252,50.57686002,191.89,191.81,50.57686002]
["bitfinex","SOLUSD",1739367886462,50.57686002,191.87,191.68,1.09466764]
["bitfinex","SOLUSD",1739367886625,0.03,191.98,191.82,50.57686002]
["bitfinex","SOLUSD",1739367886822,50.57686002,191.93,191.85,50.57686002]
["bitfinex","SOLUSD",1739367887026,50.57686002,191.97,191.87,50.57686002]
["bitfinex","SOLUSD",1739367887225,50.57686002,191.95,191.87,50.57686002]
["bitfinex","SOLUSD",1739367887443,20.0,191.9,191.83,50.57686002]
["bitfinex","SOLUSD",1739367887636,50.57686002,191.89,191.81,50.57686002]
["bitfinex","SOLUSD",1739367887945,50.57686002,191.83,191.76,50.57686002]
["bitfinex","SOLUSD",1739367888643,50.60686002,191.98,191.82,50.57686002]
["bitfinex","SOLUSD",1739367888847,0.03,191.98,191.92,50.57686002]
["bitfinex","SOLUSD",1739367889156,20.0,191.97,191.92,50.57686002]
["bitfinex","SOLUSD",1739367889355,0.03,191.98,191.92,50.57686002]
["bitfinex","SOLUSD",1739367889519,50.57686002,191.96,191.88,50.57686002]
["bitfinex","SOLUSD",1739367890152,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367890356,50.57686002,191.9,191.82,50.57686002]
["bitfinex","SOLUSD",1739367890837,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367891750,50.57686002,191.9,191.82,50.57686002]
["bitfinex","SOLUSD",1739367891950,50.57686002,191.9,191.71,5.2159]
["bitfinex","SOLUSD",1739367891951,50.57686002,191.88,191.8,50.57686002]
["bitfinex","SOLUSD",1739367892160,50.57686002,191.86,191.78,50.57686002]
["bitfinex","SOLUSD",1739367892452,50.57686002,191.88,191.8,50.57686002]
["bitfinex","SOLUSD",1739367892654,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367893149,50.57686002,191.9,191.82,50.57686002]
["bitfinex","SOLUSD",1739367893322,50.57686002,191.88,191.8,50.57686002]
["bitfinex","SOLUSD",1739367893724,50.57686002,191.99,191.87,50.57686002]
["bitfinex","SOLUSD",1739367893919,50.57686002,191.97,191.87,50.57686002]
["bitfinex","SOLUSD",1739367894160,50.57686002,191.95,191.87,50.57686002]
["bitfinex","SOLUSD",1739367894355,50.57686002,191.99,191.9,50.57686002]
["bitfinex","SOLUSD",1739367894725,50.57686002,192.03,191.94,50.57686002]
["bitfinex","SOLUSD",1739367895362,50.57686002,192.01,191.92,50.57686002]
["bitfinex","SOLUSD",1739367895727,50.57686002,192.12,191.97,50.57686002]
["bitfinex","SOLUSD",1739367895927,20.0,192.09,191.97,50.57686002]
["bitfinex","SOLUSD",1739367896143,20.0,192.07,191.97,50.57686002]
["bitfinex","SOLUSD",1739367896342,20.0,192.05,191.97,50.57686002]
["bitfinex","SOLUSD",1739367896571,23.6682,192.13,191.97,50.57686002]
["bitfinex","SOLUSD",1739367896877,7.8682,192.13,191.97,101.15372004]
["bitfinex","SOLUSD",1739367897078,50.57686002,192.1,191.97,50.57686002]
["bitfinex","SOLUSD",1739367897246,20.0,192.05,191.97,50.57686002]
["bitfinex","SOLUSD",1739367897447,50.57686002,192.09,191.97,50.57686002]
["bitfinex","SOLUSD",1739367897774,1.5249,192.13,191.97,50.57686002]
["bitfinex","SOLUSD",1739367897953,21.5249,192.13,192.07,50.57686002]
["bitfinex","SOLUSD",1739367898144,1.5249,192.13,192.09,50.57686002]
["bitfinex","SOLUSD",1739367898351,50.57686002,192.12,192.05,50.57686002]
["bitfinex","SOLUSD",1739367898553,50.57686002,192.12,192.03,50.57686002]
["bitfinex","SOLUSD",1739367898762,33.41184853,192.08,192.03,50.57686002]
["bitfinex","SOLUSD",1739367898952,33.41184853,192.08,192.01,50.57686002]
["bitfinex","SOLUSD",1739367899150,1.5249,192.13,192.05,50.57686002]
["bitfinex","SOLUSD",1739367899455,13.41184853,192.1,192.05,50.57686002]
["bitfinex","SOLUSD",1739367899644,13.41184853,192.1,192.03,50.57686002]
["bitfinex","SOLUSD",1739367900268,1.5249,192.13,192.05,50.57686002]
["bitfinex","SOLUSD",1739367900449,13.41184853,192.06,192.01,50.57686002]
["bitfinex","SOLUSD",1739367900649,13.41184853,192.06,191.9,50.57686002]
["bitfinex","SOLUSD",1739367900650,20.0,192.03,191.95,50.57686002]
["bitfinex","SOLUSD",1739367900869,13.41184853,192.02,191.95,50.57686002]
["bitfinex","SOLUSD",1739367901251,13.41184853,192.02,191.9,50.57686002]
["bitfinex","SOLUSD",1739367901252,20.0,191.99,191.93,50.57686002]
["bitfinex","SOLUSD",1739367901451,63.98870855,191.97,191.88,50.57686002]
["bitfinex","SOLUSD",1739367901684,50.57686002,191.99,191.9,50.57686002]
["bitfinex","SOLUSD",1739367902366,20.0,191.92,191.86,50.57686002]
["bitfinex","SOLUSD",1739367902681,50.57686002,192.06,191.91,50.57686002]
["bitfinex","SOLUSD",1739367902888,50.57686002,192.08,192.0,50.57686002]
["bitfinex","SOLUSD",1739367903069,20.0,192.05,191.98,50.57686002]
["bitfinex","SOLUSD",1739367903400,20.0,191.95,191.92,50.57686002]
["bitfinex","SOLUSD",1739367903557,20.0,191.95,191.9,50.57686002]
["bitfinex","SOLUSD",1739367903757,13.41184853,191.94,191.88,50.57686002]
["bitfinex","SOLUSD",1739367903976,13.41184853,191.94,191.8,50.57686002]
["bitfinex","SOLUSD",1739367903977,63.98870855,191.94,191.8,50.57686002]
["bitfinex","SOLUSD",1739367904183,13.41184853,191.85,191.78,50.57686002]
["bitfinex","SOLUSD",1739367904687,63.98870855,191.85,191.76,50.57686002]
["bitfinex","SOLUSD",1739367905097,20.0,191.82,191.76,50.57686002]
["bitfinex","SOLUSD",1739367905270,20.0,191.82,191.7,50.57686002]
["bitfinex","SOLUSD",1739367905271,50.57686002,191.79,191.72,50.57686002]
["bitfinex","SOLUSD",1739367905460,13.53733853,191.78,191.7,50.57686002]
["bitfinex","SOLUSD",1739367906083,50.57686002,191.77,191.7,50.57686002]
["bitfinex","SOLUSD",1739367906273,13.53733853,191.74,191.67,0.063]
["bitfinex","SOLUSD",1739367906590,50.57686002,191.77,191.7,50.57686002]
["bitfinex","SOLUSD",1739367906796,50.57686002,191.83,191.74,50.57686002]
["bitfinex","SOLUSD",1739367906961,50.57686002,191.85,191.78,50.57686002]
["bitfinex","SOLUSD",1739367907583,20.0,191.82,191.76,50.57686002]
["bitfinex","SOLUSD",1739367907805,13.53733853,191.81,191.74,50.57686002]
["bitfinex","SOLUSD",1739367907996,50.57686002,191.87,191.7,50.57686002]
["bitfinex","SOLUSD",1739367908205,6.4653,191.92,191.85,50.57686002]
["bitfinex","SOLUSD",1739367908700,1.5424,191.93,191.89,50.57686002]
["bitfinex","SOLUSD",1739367908869,50.57686002,191.97,191.89,50.57686002]
["bitfinex","SOLUSD",1739367909063,50.57686002,191.99,191.89,50.57686002]
["bitfinex","SOLUSD",1739367909285,50.57686002,191.93,191.85,50.57686002]
["bitfinex","SOLUSD",1739367909497,13.53733853,191.9,191.83,50.57686002]
["bitfinex","SOLUSD",1739367910090,0.12549,191.87,191.7,50.57686002]
["bitfinex","SOLUSD",1739367910288,50.70235002,191.85,191.77,50.57686002]
["bitfinex","SOLUSD",1739367910491,20.0,191.8,191.75,50.57686002]
["bitfinex","SOLUSD",1739367910806,0.25098,191.86,191.67,0.063]
["bitfinex","SOLUSD",1739367910807,50.57686002,191.87,191.79,50.57686002]
["bitfinex","SOLUSD",1739367910961,50.57686002,191.87,191.7,50.57686002]
["bitfinex","SOLUSD",1739367910962,50.57686002,191.93,191.85,50.57686002]
["bitfinex","SOLUSD",1739367911167,50.57686002,191.96,191.88,50.57686002]
["bitfinex","SOLUSD",1739367911380,50.57686002,191.94,191.86,50.57686002]
["bitfinex","SOLUSD",1739367911596,0.12549,191.89,191.82,50.57686002]
["bitfinex","SOLUSD",1739367911807,64.23968855,191.88,191.8,50.57686002]
["bitfinex","SOLUSD",1739367911982,13.41184853,191.91,191.84,50.57686002]
["bitfinex","SOLUSD",1739367912479,50.57686002,191.92,191.84,50.57686002]
["bitfinex","SOLUSD",1739367912708,13.41184853,191.87,191.8,50.57686002]
["bitfinex","SOLUSD",1739367912907,0.12549,191.83,191.78,50.57686002]
["bitfinex","SOLUSD",1739367913107,20.0,191.81,191.76,50.57686002]
["bitfinex","SOLUSD",1739367913314,13.53733853,191.81,191.74,50.57686002]
["bitfinex","SOLUSD",1739367913804,13.41184853,191.74,191.68,50.57686002]
["bitfinex","SOLUSD",1739367914004,51.04843469,191.8,191.7,51.04843469]
["bitfinex","SOLUSD",1739367914191,51.04843469,191.8,191.67,0.063]
["bitfinex","SOLUSD",1739367914192,51.04843469,191.8,191.72,51.04843469]
["bitfinex","SOLUSD",1739367914387,13.78831853,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739367914594,13.78831853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739367914919,64.83675322,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739367915206,51.04843469,191.7,191.61,0.5]
["bitfinex","SOLUSD",1739367915207,84.83675322,191.62,191.61,0.5]
["bitfinex","SOLUSD",1739367915383,20.0,191.62,191.61,0.5]
["bitfinex","SOLUSD",1739367915779,33.53733853,191.62,191.61,0.5]
["bitfinex","SOLUSD",1739367916009,51.04843469,191.68,191.61,0.5]
["bitfinex","SOLUSD",1739367916209,51.04843469,191.73,191.65,51.04843469]
["bitfinex","SOLUSD",1739367916409,51.04843469,191.75,191.65,51.04843469]
["bitfinex","SOLUSD",1739367916702,51.04843469,191.73,191.65,51.04843469]
["bitfinex","SOLUSD",1739367917085,0.37647,191.64,191.52,51.11143469]
["bitfinex","SOLUSD",1739367917413,13.41184853,191.57,191.52,0.063]
["bitfinex","SOLUSD",1739367917584,51.04843469,191.62,191.54,51.04843469]
["bitfinex","SOLUSD",1739367917784,51.04843469,191.6,191.52,0.063]
["bitfinex","SOLUSD",1739367917983,20.0,191.59,191.52,0.063]
["bitfinex","SOLUSD",1739367918184,20.0,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739367918512,13.66282853,191.54,191.52,0.063]
["bitfinex","SOLUSD",1739367918687,13.41184853,191.54,191.52,0.063]
["bitfinex","SOLUSD",1739367918887,20.0,191.6,191.52,0.063]
["bitfinex","SOLUSD",1739367919087,64.53690462,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739367919788,51.12505609,191.55,191.52,0.063]
["bitfinex","SOLUSD",1739367920009,51.12505609,191.57,191.52,0.063]
["bitfinex","SOLUSD",1739367920214,64.53690462,191.53,191.52,0.063]
["bitfinex","SOLUSD",1739367920700,20.0,191.5,191.47,0.063]
["bitfinex","SOLUSD",1739367920906,64.91337462,191.48,191.47,0.063]
["bitfinex","SOLUSD",1739367922021,13.41184853,191.43,191.41,0.063]
["bitfinex","SOLUSD",1739367922593,51.12505609,191.45,191.41,0.063]
["bitfinex","SOLUSD",1739367922920,51.12505609,191.49,191.41,51.18805609]
["bitfinex","SOLUSD",1739367923095,20.0,191.46,191.41,51.18805609]
["bitfinex","SOLUSD",1739367923296,51.12505609,191.49,191.41,51.18805609]
["bitfinex","SOLUSD",1739367923297,51.12505609,191.47,191.41,0.063]
["bitfinex","SOLUSD",1739367923606,51.12505609,191.55,191.45,51.12505609]
["bitfinex","SOLUSD",1739367923912,51.12505609,191.7,191.51,51.12505609]
["bitfinex","SOLUSD",1739367923913,51.12505609,191.59,191.51,51.12505609]
["bitfinex","SOLUSD",1739367924093,51.12505609,191.55,191.49,51.12505609]
["bitfinex","SOLUSD",1739367924417,51.12505609,191.55,191.41,0.063]
["bitfinex","SOLUSD",1739367924418,51.12505609,191.5,191.42,51.12505609]
["bitfinex","SOLUSD",1739367924615,51.12505609,191.54,191.44,51.12505609]
["bitfinex","SOLUSD",1739367924808,51.12505609,191.58,191.5,51.12505609]
["bitfinex","SOLUSD",1739367925211,51.12505609,191.51,191.41,0.063]
["bitfinex","SOLUSD",1739367925408,20.0,191.45,191.41,51.18805609]
["bitfinex","SOLUSD",1739367925704,51.12505609,191.5,191.43,51.12505609]
["bitfinex","SOLUSD",1739367925919,20.0,191.47,191.43,51.12505609]
["bitfinex","SOLUSD",1739367926087,51.12505609,191.5,191.41,51.18805609]
["bitfinex","SOLUSD",1739367926287,51.12505609,191.54,191.45,51.12505609]
["bitfinex","SOLUSD",1739367926488,51.12505609,191.66,191.52,51.12505609]
["bitfinex","SOLUSD",1739367926686,51.12505609,191.66,191.58,51.12505609]
["bitfinex","SOLUSD",1739367926921,51.12505609,191.7,191.54,51.12505609]
["bitfinex","SOLUSD",1739367927215,51.12505609,191.61,191.54,51.12505609]
["bitfinex","SOLUSD",1739367927414,51.12505609,191.63,191.56,51.12505609]
["bitfinex","SOLUSD",1739367927617,51.12505609,191.65,191.56,51.12505609]
["bitfinex","SOLUSD",1739367927823,25.84161904,191.87,191.5,51.12505609]
["bitfinex","SOLUSD",1739367927824,51.12505609,191.67,191.58,51.12505609]
["bitfinex","SOLUSD",1739367928014,51.12505609,191.69,191.6,51.12505609]
["bitfinex","SOLUSD",1739367928224,51.12505609,191.69,191.62,51.12505609]
["bitfinex","SOLUSD",1739367928392,51.12505609,191.69,191.6,51.12505609]
["bitfinex","SOLUSD",1739367928594,51.12505609,191.63,191.56,51.12505609]
["bitfinex","SOLUSD",1739367928929,51.12505609,191.65,191.56,51.12505609]
["bitfinex","SOLUSD",1739367929093,51.12505609,191.58,191.5,51.12505609]
["bitfinex","SOLUSD",1739367929292,4.65785761,191.71,191.41,0.063]
["bitfinex","SOLUSD",1739367929497,5.81488487,191.78,191.41,0.063]
["bitfinex","SOLUSD",1739367929695,13.41184853,191.68,191.41,0.063]
["bitfinex","SOLUSD",1739367929912,0.37647,191.59,191.41,0.063]
["bitfinex","SOLUSD",1739367930349,51.12505609,191.56,191.48,51.12505609]
["bitfinex","SOLUSD",1739367930626,20.0,191.55,191.52,51.12505609]
["bitfinex","SOLUSD",1739367931130,51.12505609,191.62,191.54,51.12505609]
["bitfinex","SOLUSD",1739367931300,51.12505609,191.6,191.52,51.12505609]
["bitfinex","SOLUSD",1739367931700,51.12505609,191.65,191.57,51.12505609]
["bitfinex","SOLUSD",1739367931916,51.12505609,191.61,191.53,51.12505609]
["bitfinex","SOLUSD",1739367932120,51.12505609,191.67,191.59,51.12505609]
["bitfinex","SOLUSD",1739367932314,51.12505609,191.69,191.61,51.12505609]
["bitfinex","SOLUSD",1739367932798,20.0,191.64,191.59,51.12505609]
["bitfinex","SOLUSD",1739367932997,51.12505609,191.67,191.59,51.12505609]
["bitfinex","SOLUSD",1739367933313,26.69498896,191.78,191.5,51.12505609]
["bitfinex","SOLUSD",1739367933314,51.12505609,191.71,191.63,51.12505609]
["bitfinex","SOLUSD",1739367933504,51.12505609,191.73,191.63,51.12505609]
["bitfinex","SOLUSD",1739367933811,51.12505609,191.73,191.65,51.12505609]
["bitfinex","SOLUSD",1739367934012,51.12505609,191.75,191.67,51.12505609]
["bitfinex","SOLUSD",1739367934230,51.12505609,191.79,191.69,51.12505609]
["bitfinex","SOLUSD",1739367934415,51.12505609,191.77,191.69,51.12505609]
["bitfinex","SOLUSD",1739367934617,51.12505609,191.81,191.73,51.12505609]
["bitfinex","SOLUSD",1739367934925,0.03,191.82,191.62,1.5716]
["bitfinex","SOLUSD",1739367935337,0.28098,191.82,191.6,51.12505609]
["bitfinex","SOLUSD",1739367935512,0.03,191.82,191.6,51.12505609]
["bitfinex","SOLUSD",1739367935847,0.03,191.82,191.61,1.22089666]
["bitfinex","SOLUSD",1739367936149,0.03,191.82,191.6,51.12505609]
["bitfinex","SOLUSD",1739367936438,51.12505609,191.72,191.65,51.12505609]
["bitfinex","SOLUSD",1739367936734,71.12505609,191.66,191.58,51.12505609]
["bitfinex","SOLUSD",1739367937043,20.0,191.66,191.5,52.22112386]
["bitfinex","SOLUSD",1739367937337,51.12505609,191.75,191.53,20.0]
["bitfinex","SOLUSD",1739367937539,6.1032,191.8,191.56,0.12549]
["bitfinex","SOLUSD",1739367937861,33.78831853,191.76,191.52,1.09552362]
["bitfinex","SOLUSD",1739367938037,20.25098,191.76,191.52,6.31672362]
["bitfinex","SOLUSD",1739367938244,0.37647,191.79,191.52,6.31672362]
["bitfinex","SOLUSD",1739367938412,20.0,191.66,191.61,51.12505609]
["bitfinex","SOLUSD",1739367938616,20.0,191.66,191.63,51.12505609]
["bitfinex","SOLUSD",1739367938934,51.12505609,191.75,191.65,51.12505609]
["bitfinex","SOLUSD",1739367939130,51.12505609,191.81,191.72,51.12505609]
["bitfinex","SOLUSD",1739367939442,51.12505609,191.81,191.6,51.12505609]
["bitfinex","SOLUSD",1739367939443,0.03,191.76,191.6,51.12505609]
["bitfinex","SOLUSD",1739367939647,0.03,191.76,191.7,51.12505609]
["bitfinex","SOLUSD",1739367939823,0.03,191.76,191.6,52.22042764]
["bitfinex","SOLUSD",1739367939824,20.0,191.73,191.67,51.12505609]
["bitfinex","SOLUSD",1739367940138,51.15505609,191.76,191.6,51.12505609]
["bitfinex","SOLUSD",1739367940338,20.0,191.68,191.63,51.12505609]
["bitfinex","SOLUSD",1739367940524,0.25098,191.75,191.63,51.12505609]
["bitfinex","SOLUSD",1739367940726,0.15549,191.76,191.52,5.2841]
["bitfinex","SOLUSD",1739367940727,51.12505609,191.69,191.62,51.12505609]
["bitfinex","SOLUSD",1739367940931,20.0,191.66,191.62,51.12505609]
["bitfinex","SOLUSD",1739367941135,20.0,191.65,191.6,51.12505609]
["bitfinex","SOLUSD",1739367941322,51.12505609,191.63,191.55,51.12505609]
["bitfinex","SOLUSD",1739367941520,0.03,191.76,191.55,51.12505609]
["bitfinex","SOLUSD",1739367941521,20.0,191.58,191.55,51.12505609]
["bitfinex","SOLUSD",1739367941743,51.12505609,191.66,191.57,51.12505609]
["bitfinex","SOLUSD",1739367941939,51.12505609,191.69,191.6,51.12505609]
["bitfinex","SOLUSD",1739367942250,51.12505609,191.75,191.67,51.12505609]
["bitfinex","SOLUSD",1739367942545,51.12505609,191.79,191.7,51.12505609]
["bitfinex","SOLUSD",1739367942720,51.12505609,191.79,191.71,51.12505609]
["bitfinex","SOLUSD",1739367942925,64.53690462,191.78,191.7,51.12505609]
["bitfinex","SOLUSD",1739367943151,20.0,191.73,191.68,51.12505609]
["bitfinex","SOLUSD",1739367943338,20.0,191.73,191.69,51.12505609]
["bitfinex","SOLUSD",1739367943646,20.0,191.74,191.71,51.12505609]
["bitfinex","SOLUSD",1739367943830,0.03,191.76,191.72,51.12505609]
["bitfinex","SOLUSD",1739367944033,20.0,191.72,191.67,51.12505609]
["bitfinex","SOLUSD",1739367944241,20.0,191.71,191.67,51.12505609]
["bitfinex","SOLUSD",1739367944427,20.0,191.69,191.5,64.17985609]
["bitfinex","SOLUSD",1739367944628,20.0,191.69,191.5,56.34675609]
["bitfinex","SOLUSD",1739367945146,0.12549,191.68,191.5,51.12505609]
["bitfinex","SOLUSD",1739367945365,20.0,191.7,191.5,51.12505609]
["bitfinex","SOLUSD",1739367945556,20.0,191.7,191.54,0.12549]
["bitfinex","SOLUSD",1739367945749,51.12505609,191.73,191.66,51.12505609]
["bitfinex","SOLUSD",1739367946057,20.0,191.65,191.63,51.12505609]
["bitfinex","SOLUSD",1739367946265,13.41184853,191.68,191.63,51.12505609]
["bitfinex","SOLUSD",1739367946429,51.12505609,191.73,191.65,51.12505609]
["bitfinex","SOLUSD",1739367946629,51.12505609,191.77,191.69,51.12505609]
["bitfinex","SOLUSD",1739367946937,13.69282853,191.76,191.69,51.12505609]
["bitfinex","SOLUSD",1739367947138,0.12549,191.75,191.68,51.12505609]
["bitfinex","SOLUSD",1739367947354,20.0,191.73,191.68,51.12505609]
["bitfinex","SOLUSD",1739367947652,20.0,191.71,191.68,51.12505609]
["bitfinex","SOLUSD",1739367947852,51.12505609,191.72,191.66,51.12505609]
["bitfinex","SOLUSD",1739367948160,20.0,191.69,191.66,51.12505609]
["bitfinex","SOLUSD",1739367948457,51.12505609,191.74,191.66,51.12505609]
["bitfinex","SOLUSD",1739367948659,20.0,191.67,191.63,51.12505609]
["bitfinex","SOLUSD",1739367948959,20.0,191.66,191.61,51.12505609]
["bitfinex","SOLUSD",1739367949254,20.0,191.7,191.65,51.12505609]
["bitfinex","SOLUSD",1739367949558,20.0,191.68,191.63,51.12505609]
["bitfinex","SOLUSD",1739367949744,20.0,191.64,191.59,51.12505609]
["bitfinex","SOLUSD",1739367950453,17.737602,191.64,191.59,51.12505609]
["bitfinex","SOLUSD",1739367950655,17.737602,191.64,191.61,51.12505609]
["bitfinex","SOLUSD",1739367951370,13.41184853,191.63,191.57,51.12505609]
["bitfinex","SOLUSD",1739367951532,13.41184853,191.63,191.52,0.063]
["bitfinex","SOLUSD",1739367951533,13.66282853,191.59,191.52,0.063]
["bitfinex","SOLUSD",1739367951731,13.41184853,191.57,191.52,0.063]
["bitfinex","SOLUSD",1739367951930,51.12505609,191.58,191.52,0.063]
["bitfinex","SOLUSD",1739367952149,51.12505609,191.64,191.56,51.12505609]
["bitfinex","SOLUSD",1739367952428,51.15505609,191.66,191.58,51.12505609]
["bitfinex","SOLUSD",1739367952633,13.41184853,191.63,191.56,51.12505609]
["bitfinex","SOLUSD",1739367953059,0.03,191.66,191.61,51.12505609]
["bitfinex","SOLUSD",1739367953261,0.03,191.66,191.65,51.12505609]
["bitfinex","SOLUSD",1739367954134,51.12505609,191.85,191.66,0.12549]
["bitfinex","SOLUSD",1739367954335,51.12505609,191.85,191.75,51.12505609]
["bitfinex","SOLUSD",1739367954533,51.12505609,191.87,191.75,51.12505609]
["bitfinex","SOLUSD",1739367954737,6.556,191.89,191.75,51.12505609]
["bitfinex","SOLUSD",1739367955035,52.69435609,191.9,191.75,51.12505609]
["bitfinex","SOLUSD",1739367955235,0.03,191.9,191.81,51.12505609]
["bitfinex","SOLUSD",1739367955865,51.12505609,191.86,191.63,62.1]
["bitfinex","SOLUSD",1739367956157,0.03,191.9,191.81,51.12505609]
["bitfinex","SOLUSD",1739367957244,0.03,191.9,191.89,102.25011218]
["bitfinex","SOLUSD",1739367957440,0.03,191.9,191.89,51.12505609]
["bitfinex","SOLUSD",1739367957952,57.43775609,192.07,191.89,102.25011218]
["bitfinex","SOLUSD",1739367958139,51.12505609,192.05,191.97,51.12505609]
["bitfinex","SOLUSD",1739367958341,51.12505609,192.06,191.99,51.12505609]
["bitfinex","SOLUSD",1739367958675,20.0,192.04,192.01,51.12505609]
["bitfinex","SOLUSD",1739367958967,20.0,192.0,191.9,51.12505609]
["bitfinex","SOLUSD",1739367959259,52.64815609,192.11,191.99,51.12505609]
["bitfinex","SOLUSD",1739367959558,6.0663,192.16,192.09,51.12505609]
["bitfinex","SOLUSD",1739367960351,0.03,192.16,192.11,51.12505609]
["bitfinex","SOLUSD",1739367961657,0.03,192.16,192.15,51.12505609]
["bitfinex","SOLUSD",1739367962257,51.12505609,192.37,192.15,51.12505609]
["bitfinex","SOLUSD",1739367962438,51.12505609,192.37,192.3,51.12505609]
["bitfinex","SOLUSD",1739367962638,51.12505609,192.41,192.3,51.12505609]
["bitfinex","SOLUSD",1739367962835,51.12505609,192.36,192.29,51.12505609]
["bitfinex","SOLUSD",1739367963043,51.12505609,192.33,192.26,51.12505609]
["bitfinex","SOLUSD",1739367963248,51.12505609,192.31,192.25,51.12505609]
["bitfinex","SOLUSD",1739367963561,13.41184853,192.3,192.25,51.12505609]
["bitfinex","SOLUSD",1739367963963,0.15549,192.32,192.2,51.12505609]
["bitfinex","SOLUSD",1739367963964,13.41184853,192.26,192.2,51.12505609]
["bitfinex","SOLUSD",1739367964264,20.0,192.28,192.24,51.12505609]
["bitfinex","SOLUSD",1739367964473,20.0,192.27,192.22,51.12505609]
["bitfinex","SOLUSD",1739367964666,20.0,192.22,192.16,51.12505609]
["bitfinex","SOLUSD",1739367964967,20.0,192.14,192.0,51.12505609]
["bitfinex","SOLUSD",1739367965264,0.03,192.12,192.11,51.12505609]
["bitfinex","SOLUSD",1739367965664,6.0808,192.27,192.11,51.12505609]
["bitfinex","SOLUSD",1739367965969,0.03,192.32,192.25,51.12505609]
["bitfinex","SOLUSD",1739367966165,51.15505609,192.32,192.23,51.12505609]
["bitfinex","SOLUSD",1739367966468,51.15505609,192.32,192.29,51.12505609]
["bitfinex","SOLUSD",1739367966469,0.03,192.32,192.29,51.12505609]
["bitfinex","SOLUSD",1739367966763,13.78831853,192.3,192.1,51.12505609]
["bitfinex","SOLUSD",1739367966965,20.0,192.23,192.18,51.12505609]
["bitfinex","SOLUSD",1739367967170,20.0,192.19,192.14,51.12505609]
["bitfinex","SOLUSD",1739367967372,20.0,192.15,192.12,51.12505609]
["bitfinex","SOLUSD",1739367967550,51.12505609,192.18,192.12,51.12505609]
["bitfinex","SOLUSD",1739367967758,51.12505609,192.18,191.98,1.09275824]
["bitfinex","SOLUSD",1739367967759,20.0,192.15,192.1,51.12505609]
["bitfinex","SOLUSD",1739367967955,51.12505609,192.22,192.14,51.12505609]
["bitfinex","SOLUSD",1739367968162,51.12505609,192.31,192.21,51.12505609]
["bitfinex","SOLUSD",1739367968367,51.12505609,192.33,192.25,51.12505609]
["bitfinex","SOLUSD",1739367968760,20.0,192.29,192.25,51.12505609]
["bitfinex","SOLUSD",1739367968955,0.03,192.32,192.27,51.12505609]
["bitfinex","SOLUSD",1739367969154,0.03,192.32,192.31,51.12505609]
["bitfinex","SOLUSD",1739367969556,0.03,192.32,192.3,51.12505609]
["bitfinex","SOLUSD",1739367969762,0.03,192.32,192.29,51.12505609]
["bitfinex","SOLUSD",1739367969958,0.03,192.32,192.31,51.12505609]
["bitfinex","SOLUSD",1739367970366,0.03,192.32,192.29,51.12505609]
["bitfinex","SOLUSD",1739367970558,0.03,192.32,192.27,51.12505609]
["bitfinex","SOLUSD",1739367970866,0.03,192.32,192.31,51.12505609]
["bitfinex","SOLUSD",1739367972265,20.03,192.32,192.29,51.12505609]
["bitfinex","SOLUSD",1739367972469,0.03,192.32,192.31,51.12505609]
["bitfinex","SOLUSD",1739367973387,20.0,192.39,192.3,51.12505609]
["bitfinex","SOLUSD",1739367973681,17.3696,192.53,192.3,51.12505609]
["bitfinex","SOLUSD",1739367973682,51.12505609,192.44,192.37,51.12505609]
["bitfinex","SOLUSD",1739367973881,51.12505609,192.46,192.39,51.12505609]
["bitfinex","SOLUSD",1739367974075,0.03,192.52,192.41,51.12505609]
["bitfinex","SOLUSD",1739367974276,51.15505609,192.52,192.45,51.12505609]
["bitfinex","SOLUSD",1739367974475,0.03,192.52,192.45,51.12505609]
["bitfinex","SOLUSD",1739367974780,51.12505609,192.5,192.43,51.12505609]
["bitfinex","SOLUSD",1739367975083,51.12505609,192.48,192.4,51.12505609]
["bitfinex","SOLUSD",1739367975281,0.03,192.52,192.45,51.12505609]
["bitfinex","SOLUSD",1739367975586,0.03,192.52,192.47,51.12505609]
["bitfinex","SOLUSD",1739367975882,13.44184853,192.52,192.45,51.12505609]
["bitfinex","SOLUSD",1739367976100,0.03,192.52,192.47,51.12505609]
["bitfinex","SOLUSD",1739367976399,0.03,192.52,192.4,51.12505609]
["bitfinex","SOLUSD",1739367976400,0.03,192.52,192.51,51.12505609]
["bitfinex","SOLUSD",1739367978181,0.03,192.64,192.51,51.12505609]
["bitfinex","SOLUSD",1739367978182,0.03,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1739367978375,0.03,192.64,192.62,51.12505609]
["bitfinex","SOLUSD",1739367978572,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367978866,0.03,192.64,192.58,51.12505609]
["bitfinex","SOLUSD",1739367979067,0.03,192.64,192.63,51.12505609]
["bitfinex","SOLUSD",1739367979969,0.03,192.64,192.51,1.08998257]
["bitfinex","SOLUSD",1739367980172,0.03,192.64,192.63,51.12505609]
["bitfinex","SOLUSD",1739367981673,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367981881,20.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739367982075,20.0,192.6,192.5,51.12505609]
["bitfinex","SOLUSD",1739367982283,0.12549,192.62,192.46,64.65341998]
["bitfinex","SOLUSD",1739367982584,0.03,192.64,192.42,1.09058205]
["bitfinex","SOLUSD",1739367982795,0.03,192.64,192.42,6.28748205]
["bitfinex","SOLUSD",1739367983188,20.0,192.56,192.51,51.12505609]
["bitfinex","SOLUSD",1739367983478,13.53733853,192.53,192.48,51.12505609]
["bitfinex","SOLUSD",1739367983676,0.12549,192.51,192.44,51.12505609]
["bitfinex","SOLUSD",1739367983876,0.25098,192.48,192.41,51.12505609]
["bitfinex","SOLUSD",1739367984077,0.25098,192.46,192.39,51.12505609]
["bitfinex","SOLUSD",1739367984276,13.41184853,192.44,192.39,51.12505609]
["bitfinex","SOLUSD",1739367984480,51.12505609,192.48,192.4,51.12505609]
["bitfinex","SOLUSD",1739367984699,6.4486,192.52,192.42,51.12505609]
["bitfinex","SOLUSD",1739367984700,51.12505609,192.51,192.42,51.12505609]
["bitfinex","SOLUSD",1739367984891,51.12505609,192.49,192.41,51.12505609]
["bitfinex","SOLUSD",1739367985198,0.12549,192.42,192.3,51.12505609]
["bitfinex","SOLUSD",1739367985501,13.41184853,192.37,192.31,51.12505609]
["bitfinex","SOLUSD",1739367985692,0.25098,192.36,192.3,51.12505609]
["bitfinex","SOLUSD",1739367986005,0.25098,192.36,192.2,51.12505609]
["bitfinex","SOLUSD",1739367986179,64.66239462,192.32,192.24,51.12505609]
["bitfinex","SOLUSD",1739367986386,0.12549,192.32,192.25,51.12505609]
["bitfinex","SOLUSD",1739367986711,323.07270299,192.61,192.2,51.12505609]
["bitfinex","SOLUSD",1739367987019,323.07270299,192.61,192.25,20.0]
["bitfinex","SOLUSD",1739367987312,1.30969448,192.64,192.28,0.25098]
["bitfinex","SOLUSD",1739367987505,0.25098,192.51,192.22,0.063]
["bitfinex","SOLUSD",1739367987807,13.41184853,192.39,192.33,51.12505609]
["bitfinex","SOLUSD",1739367988116,51.12505609,192.44,192.37,51.12505609]
["bitfinex","SOLUSD",1739367988409,51.12505609,192.48,192.4,51.12505609]
["bitfinex","SOLUSD",1739367988614,51.42505609,192.6,192.43,51.12505609]
["bitfinex","SOLUSD",1739367988812,51.12505609,192.55,192.47,51.12505609]
["bitfinex","SOLUSD",1739367988992,51.12505609,192.57,192.5,51.12505609]
["bitfinex","SOLUSD",1739367989616,51.12505609,192.59,192.52,51.12505609]
["bitfinex","SOLUSD",1739367989820,0.03,192.64,192.56,51.12505609]
["bitfinex","SOLUSD",1739367990019,51.12505609,192.61,192.52,51.12505609]
["bitfinex","SOLUSD",1739367990217,0.03,192.64,192.54,51.12505609]
["bitfinex","SOLUSD",1739367990218,51.12505609,192.63,192.54,51.12505609]
["bitfinex","SOLUSD",1739367990520,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367990887,0.03,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739367991391,20.0,192.62,192.55,51.12505609]
["bitfinex","SOLUSD",1739367991691,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367991891,0.03,192.64,192.63,51.12505609]
["bitfinex","SOLUSD",1739367992087,0.03,192.64,192.6,51.12505609]
["bitfinex","SOLUSD",1739367992405,0.03,192.64,192.63,51.12505609]
["bitfinex","SOLUSD",1739367993605,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367994127,20.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739367994312,20.03,192.64,192.55,51.12505609]
["bitfinex","SOLUSD",1739367994313,64.53690462,192.63,192.55,51.12505609]
["bitfinex","SOLUSD",1739367994630,20.0,192.6,192.55,51.12505609]
["bitfinex","SOLUSD",1739367994785,0.12549,192.62,192.55,51.12505609]
["bitfinex","SOLUSD",1739367994987,20.0,192.6,192.53,51.12505609]
["bitfinex","SOLUSD",1739367995432,20.0,192.6,192.49,51.12505609]
["bitfinex","SOLUSD",1739367995433,13.41184853,192.55,192.49,51.12505609]
["bitfinex","SOLUSD",1739367995788,64.53690462,192.55,192.47,51.12505609]
["bitfinex","SOLUSD",1739367996087,20.0,192.56,192.49,51.12505609]
["bitfinex","SOLUSD",1739367996293,51.12505609,192.61,192.53,51.12505609]
["bitfinex","SOLUSD",1739367996514,51.12505609,192.63,192.55,51.12505609]
["bitfinex","SOLUSD",1739367996804,13.41184853,192.58,192.51,51.12505609]
["bitfinex","SOLUSD",1739367997129,51.12505609,192.61,192.53,51.12505609]
["bitfinex","SOLUSD",1739367997313,0.03,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739367997616,13.44184853,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739367997801,0.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739367998005,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739367998508,0.03,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739367999320,13.56733853,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739367999795,0.03,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739368000125,0.03,192.64,192.61,51.12505609]
["bitfinex","SOLUSD",1739368001013,0.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739368001618,0.03,192.64,192.45,12.99]
["bitfinex","SOLUSD",1739368001619,51.12505609,192.61,192.55,51.12505609]
["bitfinex","SOLUSD",1739368001798,0.03,192.64,192.5,51.12505609]
["bitfinex","SOLUSD",1739368002001,0.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739368002216,0.03,192.64,192.57,51.12505609]
["bitfinex","SOLUSD",1739368002393,0.03,192.64,192.59,51.12505609]
["bitfinex","SOLUSD",1739368002598,0.03,192.64,192.6,51.12505609]
["bitfinex","SOLUSD",1739368003734,0.03,192.64,192.58,51.12505609]
["bitfinex","SOLUSD",1739368004289,0.03,192.64,192.51,6.28454106]
["bitfinex","SOLUSD",1739368004290,0.03,192.64,192.62,51.12505609]
["bitfinex","SOLUSD",1739368005190,0.03,192.64,192.6,51.12505609]
["bitfinex","SOLUSD",1739368005428,0.03,192.64,192.58,51.12505609]
["bitfinex","SOLUSD",1739368005797,0.03,192.64,192.54,51.12505609]
["bitfinex","SOLUSD",1739368005798,51.37603609,192.62,192.54,51.12505609]
["bitfinex","SOLUSD",1739368005998,51.12505609,192.6,192.54,51.12505609]
["bitfinex","SOLUSD",1739368006223,13.41184853,192.59,192.54,51.12505609]
["bitfinex","SOLUSD",1739368006431,20.0,192.61,192.56,51.12505609]
["bitfinex","SOLUSD",1739368006605,0.03,192.64,192.58,51.12505609]
["bitfinex","SOLUSD",1739368006806,51.12505609,192.63,192.56,51.12505609]
["bitfinex","SOLUSD",1739368007334,13.78831853,192.59,192.52,51.12505609]
["bitfinex","SOLUSD",1739368007513,13.53733853,192.59,192.52,51.12505609]
["bitfinex","SOLUSD",1739368007710,0.12549,192.58,192.52,51.12505609]
["bitfinex","SOLUSD",1739368007922,0.12549,192.56,192.5,51.12505609]
["bitfinex","SOLUSD",1739368008230,51.12505609,192.56,192.5,51.12505609]
["bitfinex","SOLUSD",1739368008437,20.0,192.56,192.51,51.12505609]
["bitfinex","SOLUSD",1739368008926,51.12505609,192.57,192.49,51.12505609]
["bitfinex","SOLUSD",1739368009128,0.12549,192.6,192.51,51.12505609]
["bitfinex","SOLUSD",1739368009129,51.12505609,192.6,192.51,51.12505609]
["bitfinex","SOLUSD",1739368009434,13.41184853,192.57,192.51,51.12505609]
["bitfinex","SOLUSD",1739368009805,13.66282853,192.55,192.48,0.063]
["bitfinex","SOLUSD",1739368010009,51.12505609,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739368010427,20.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739368010728,13.41184853,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739368011025,0.03,192.64,192.48,0.063]
["bitfinex","SOLUSD",1739368011227,51.12505609,192.52,192.48,0.063]
["bitfinex","SOLUSD",1739368011440,64.66239462,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739368011609,51.25054609,192.51,192.48,0.063]
["bitfinex","SOLUSD",1739368011809,20.0,192.5,192.48,0.063]
["bitfinex","SOLUSD",1739368012031,51.12505609,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739368012341,51.12505609,192.58,192.48,0.063]
["bitfinex","SOLUSD",1739368012628,51.12505609,192.58,192.5,51.12505609]
["bitfinex","SOLUSD",1739368012813,13.41184853,192.54,192.48,51.18805609]
["bitfinex","SOLUSD",1739368013006,13.41184853,192.54,192.48,0.063]
["bitfinex","SOLUSD",1739368013007,0.12549,192.53,192.48,0.063]
["bitfinex","SOLUSD",1739368013359,51.12505609,192.5,192.48,0.063]
["bitfinex","SOLUSD",1739368013627,51.12505609,192.6,192.48,0.063]
["bitfinex","SOLUSD",1739368013839,0.03,192.64,192.48,0.063]
["bitfinex","SOLUSD",1739368014028,51.12505609,192.59,192.52,51.12505609]
["bitfinex","SOLUSD",1739368014219,51.12505609,192.6,192.53,51.12505609]
["bitfinex","SOLUSD",1739368014546,51.12505609,192.62,192.55,51.12505609]
["bitfinex","SOLUSD",1739368014703,51.12505609,192.62,192.54,51.12505609]
["bitfinex","SOLUSD",1739368014704,51.12505609,192.61,192.54,51.12505609]
["bitfinex","SOLUSD",1739368014908,13.41184853,192.6,192.54,51.12505609]
["bitfinex","SOLUSD",1739368015124,51.12505609,192.63,192.55,51.12505609]
["bitfinex","SOLUSD",1739368015311,51.12505609,192.63,192.56,51.12505609]
["bitfinex","SOLUSD",1739368015626,0.03,192.64,192.6,51.12505609]
["bitfinex","SOLUSD",1739368016019,0.15549,192.64,192.5,51.12505609]
["bitfinex","SOLUSD",1739368016330,0.03,192.64,192.54,0.25098]
["bitfinex","SOLUSD",1739368016707,6.4132,192.73,192.54,0.25098]
["bitfinex","SOLUSD",1739368016909,51.12505609,192.71,192.63,51.12505609]
["bitfinex","SOLUSD",1739368017123,57.53825609,192.73,192.66,51.12505609]
["bitfinex","SOLUSD",1739368017326,51.12505609,192.72,192.65,51.12505609]
["bitfinex","SOLUSD",1739368017543,51.12505609,192.72,192.6,51.25054609]
["bitfinex","SOLUSD",1739368017544,51.12505609,192.72,192.64,51.12505609]
["bitfinex","SOLUSD",1739368017715,51.12505609,192.72,192.65,51.12505609]
["bitfinex","SOLUSD",1739368017916,6.4093,192.81,192.6,0.25098]
["bitfinex","SOLUSD",1739368017917,51.12505609,192.73,192.66,51.12505609]
["bitfinex","SOLUSD",1739368018242,20.0,192.7,192.65,51.12505609]
["bitfinex","SOLUSD",1739368018429,51.12505609,192.73,192.66,51.12505609]
["bitfinex","SOLUSD",1739368018611,51.12505609,192.73,192.65,51.12505609]
["bitfinex","SOLUSD",1739368018807,13.41184853,192.72,192.65,51.12505609]
["bitfinex","SOLUSD",1739368019125,51.12505609,192.7,192.63,51.12505609]
["bitfinex","SOLUSD",1739368019330,51.12505609,192.71,192.64,51.12505609]
["bitfinex","SOLUSD",1739368019629,51.12505609,192.7,192.63,51.12505609]
["bitfinex","SOLUSD",1739368019933,51.12505609,192.68,192.51,6.28456204]
["bitfinex","SOLUSD",1739368020120,20.0,192.65,192.6,51.12505609]
["bitfinex","SOLUSD",1739368020317,20.0,192.65,192.59,51.12505609]
["bitfinex","SOLUSD",1739368020526,13.41184853,192.63,192.57,51.12505609]
["bitfinex","SOLUSD",1739368020727,13.41184853,192.63,192.56,51.12505609]
["bitfinex","SOLUSD",1739368020925,13.41603973,192.85,192.54,0.25098]
["bitfinex","SOLUSD",1739368021129,13.41603973,192.85,192.58,0.12549]
["bitfinex","SOLUSD",1739368021429,20.0,192.77,192.57,0.12549]
["bitfinex","SOLUSD",1739368021617,13.66282853,192.73,192.57,0.12549]
["bitfinex","SOLUSD",1739368021813,13.66282853,192.73,192.59,0.12549]
["bitfinex","SOLUSD",1739368021814,13.41184853,192.73,192.59,0.12549]
["bitfinex","SOLUSD",1739368022120,51.12505609,192.72,192.64,51.12505609]
["bitfinex","SOLUSD",1739368022516,20.0,192.7,192.66,51.12505609]
["bitfinex","SOLUSD",1739368022848,0.063,192.74,192.68,51.12505609]
["bitfinex","SOLUSD",1739368023013,0.063,192.74,192.7,51.12505609]
["bitfinex","SOLUSD",1739368023428,20.063,192.74,192.72,51.12505609]
["bitfinex","SOLUSD",1739368023631,0.063,192.74,192.71,51.12505609]
["bitfinex","SOLUSD",1739368023911,0.063,192.74,192.64,0.37647]
["bitfinex","SOLUSD",1739368024116,0.063,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1739368024341,0.063,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1739368024645,0.063,192.74,192.64,1.0893275]
["bitfinex","SOLUSD",1739368024852,0.063,192.74,192.63,6.28058268]
["bitfinex","SOLUSD",1739368025018,0.063,192.74,192.73,51.12505609]
["bitfinex","SOLUSD",1739368025333,20.063,192.74,192.7,51.12505609]
["bitfinex","SOLUSD",1739368026040,0.063,192.74,192.73,51.12505609]
["bitfinex","SOLUSD",1739368026413,20.03,192.84,192.74,0.37647]
["bitfinex","SOLUSD",1739368026617,20.0,192.83,192.79,51.12505609]
["bitfinex","SOLUSD",1739368026822,20.0,192.83,192.7,51.12505609]
["bitfinex","SOLUSD",1739368027030,0.03,192.84,192.81,51.12505609]
["bitfinex","SOLUSD",1739368027341,0.03,192.84,192.83,20.37647]
["bitfinex","SOLUSD",1739368027523,8.37276078,192.95,192.84,20.25098]
["bitfinex","SOLUSD",1739368027721,8.37276078,192.95,192.84,1.33934576]
["bitfinex","SOLUSD",1739368027917,8.37276078,192.95,192.87,0.12549]
["bitfinex","SOLUSD",1739368028124,11.00297841,193.01,192.94,51.12505609]
["bitfinex","SOLUSD",1739368028327,11.00297841,193.01,193.0,102.25011218]
["bitfinex","SOLUSD",1739368028537,7.60778417,193.11,193.01,0.25098]
["bitfinex","SOLUSD",1739368028843,7.60778417,193.11,193.1,51.12505609]
["bitfinex","SOLUSD",1739368029237,7.60778417,193.11,193.1,102.25011218]
["bitfinex","SOLUSD",1739368029424,7.60778417,193.11,193.1,51.25054609]
["bitfinex","SOLUSD",1739368029632,7.60778417,193.11,193.08,0.12549]
["bitfinex","SOLUSD",1739368029824,7.60778417,193.11,193.09,0.25098]
["bitfinex","SOLUSD",1739368030024,7.60778417,193.11,193.01,1.08713129]
["bitfinex","SOLUSD",1739368030240,7.60778417,193.11,193.03,20.0]
["bitfinex","SOLUSD",1739368030752,7.60778417,193.11,193.01,1.08732387]
["bitfinex","SOLUSD",1739368031053,7.60778417,193.11,193.09,51.12505609]
["bitfinex","SOLUSD",1739368031225,7.60778417,193.11,193.01,1.08732387]
["bitfinex","SOLUSD",1739368031429,7.60778417,193.11,193.0,51.12505609]
["bitfinex","SOLUSD",1739368032026,25.82255648,193.43,193.05,0.12549]
["bitfinex","SOLUSD",1739368032027,0.15,193.27,193.05,0.12549]
["bitfinex","SOLUSD",1739368032350,51.12505609,193.23,193.16,51.12505609]
["bitfinex","SOLUSD",1739368032521,52.74965609,193.25,193.17,51.12505609]
["bitfinex","SOLUSD",1739368032725,13.41184853,193.24,193.17,51.12505609]
["bitfinex","SOLUSD",1739368032926,13.41184853,193.24,193.18,51.12505609]
["bitfinex","SOLUSD",1739368033149,1.6246,193.25,193.19,51.12505609]
["bitfinex","SOLUSD",1739368033331,51.12505609,193.22,193.15,51.12505609]
["bitfinex","SOLUSD",1739368033545,51.12505609,193.22,193.05,1.08679607]
["bitfinex","SOLUSD",1739368033861,1.6246,193.25,193.05,7.75264636]
["bitfinex","SOLUSD",1739368033862,1.75009,193.25,193.05,7.75264636]
["bitfinex","SOLUSD",1739368034040,1.6246,193.25,193.08,20.0]
["bitfinex","SOLUSD",1739368034347,1.6246,193.25,193.09,0.12549]
["bitfinex","SOLUSD",1739368034558,1.6246,193.25,193.11,0.37647]
["bitfinex","SOLUSD",1739368034753,51.12505609,193.31,193.23,51.12505609]
["bitfinex","SOLUSD",1739368034927,51.12505609,193.32,193.25,51.12505609]
["bitfinex","SOLUSD",1739368035254,51.12505609,193.32,193.17,0.12549]
["bitfinex","SOLUSD",1739368035460,0.063,193.39,193.19,0.12549]
["bitfinex","SOLUSD",1739368036025,0.063,193.39,193.13,21.08652736]
["bitfinex","SOLUSD",1739368036026,13.60033853,193.39,193.13,21.08652736]
["bitfinex","SOLUSD",1739368036227,0.063,193.39,193.13,1.08652736]
["bitfinex","SOLUSD",1739368036458,0.063,193.39,193.14,1.08668335]
["bitfinex","SOLUSD",1739368036625,0.063,193.39,193.14,21.08668335]
["bitfinex","SOLUSD",1739368036822,0.063,193.39,193.31,51.12505609]
["bitfinex","SOLUSD",1739368036823,51.12505609,193.38,193.31,51.12505609]
["bitfinex","SOLUSD",1739368037044,51.12505609,193.37,193.3,51.12505609]
["bitfinex","SOLUSD",1739368037355,13.41184853,193.32,193.26,51.12505609]
["bitfinex","SOLUSD",1739368037537,13.41184853,193.32,193.25,51.12505609]
["bitfinex","SOLUSD",1739368037738,51.12505609,193.33,193.2,51.12505609]
["bitfinex","SOLUSD",1739368037943,51.12505609,193.35,193.2,51.12505609]
["bitfinex","SOLUSD",1739368038144,0.063,193.39,193.24,0.37647]
["bitfinex","SOLUSD",1739368038453,0.063,193.39,193.24,0.25098]
["bitfinex","SOLUSD",1739368038672,0.063,193.39,193.14,12.9437]
["bitfinex","SOLUSD",1739368038673,0.37647,193.35,193.12,1.08627156]
["bitfinex","SOLUSD",1739368038838,20.0,193.36,193.15,1.08627156]
["bitfinex","SOLUSD",1739368039031,0.063,193.39,193.33,51.12505609]
["bitfinex","SOLUSD",1739368039245,0.063,193.39,193.34,51.12505609]
["bitfinex","SOLUSD",1739368039451,0.063,193.39,193.33,51.12505609]
["bitfinex","SOLUSD",1739368039633,51.18805609,193.39,193.32,51.12505609]
["bitfinex","SOLUSD",1739368039831,0.063,193.39,193.23,20.0]
["bitfinex","SOLUSD",1739368040037,51.12505609,193.33,193.26,51.12505609]
["bitfinex","SOLUSD",1739368040245,51.12505609,193.33,193.23,20.0]
["bitfinex","SOLUSD",1739368040246,13.41184853,193.3,193.24,51.12505609]
["bitfinex","SOLUSD",1739368040455,51.12505609,193.29,193.22,51.12505609]
["bitfinex","SOLUSD",1739368040755,13.41184853,193.27,193.21,51.12505609]
["bitfinex","SOLUSD",1739368040962,51.12505609,193.27,193.2,51.12505609]
["bitfinex","SOLUSD",1739368041254,13.41184853,193.22,193.16,51.12505609]
["bitfinex","SOLUSD",1739368041452,51.12505609,193.27,193.19,51.12505609]
["bitfinex","SOLUSD",1739368041653,0.063,193.39,193.1,51.12505609]
["bitfinex","SOLUSD",1739368041853,33.78831853,193.36,193.1,51.12505609]
["bitfinex","SOLUSD",1739368042354,49.39831853,193.36,193.02,5.1806]
["bitfinex","SOLUSD",1739368042562,6.1042,193.35,193.01,1.5695]
["bitfinex","SOLUSD",1739368042760,6.1042,193.35,193.0,56.30615609]
["bitfinex","SOLUSD",1739368042761,64.53690462,193.15,193.08,51.12505609]
["bitfinex","SOLUSD",1739368043062,13.41184853,193.11,193.04,51.12505609]
["bitfinex","SOLUSD",1739368043256,13.41184853,193.09,193.03,51.12505609]
["bitfinex","SOLUSD",1739368043464,51.12505609,193.1,193.03,51.12505609]
["bitfinex","SOLUSD",1739368043764,1.6502,193.25,193.09,51.12505609]
["bitfinex","SOLUSD",1739368043964,51.12505609,193.18,193.11,51.12505609]
["bitfinex","SOLUSD",1739368044168,20.0,193.21,193.0,51.12505609]
["bitfinex","SOLUSD",1739368044357,20.0,193.21,193.01,0.37647]
["bitfinex","SOLUSD",1739368044661,13.66282853,193.2,193.01,0.37647]
["bitfinex","SOLUSD",1739368044862,1.6502,193.25,193.04,0.50196]
["bitfinex","SOLUSD",1739368045058,51.12505609,193.26,193.19,51.12505609]
["bitfinex","SOLUSD",1739368045367,51.12505609,193.29,193.21,51.12505609]
["bitfinex","SOLUSD",1739368045558,51.12505609,193.28,193.21,51.12505609]
["bitfinex","SOLUSD",1739368045861,51.12505609,193.23,193.16,51.12505609]
["bitfinex","SOLUSD",1739368046051,13.41184853,193.22,193.07,20.748848]
["bitfinex","SOLUSD",1739368046238,0.12549,193.24,193.08,0.37647]
["bitfinex","SOLUSD",1739368046443,13.41184853,193.25,193.09,0.12549]
["bitfinex","SOLUSD",1739368046640,51.12505609,193.3,193.09,0.12549]
["bitfinex","SOLUSD",1739368046868,13.78831853,193.29,193.08,25.55537]
["bitfinex","SOLUSD",1739368047050,51.12505609,193.19,193.11,51.12505609]
["bitfinex","SOLUSD",1739368047252,51.12505609,193.14,193.07,51.12505609]
["bitfinex","SOLUSD",1739368047451,51.25054609,193.2,193.09,51.12505609]
["bitfinex","SOLUSD",1739368047452,51.12505609,193.16,193.09,51.12505609]
["bitfinex","SOLUSD",1739368047643,51.12505609,193.16,193.01,1.08745109]
["bitfinex","SOLUSD",1739368047644,0.12549,193.22,193.0,51.12505609]
["bitfinex","SOLUSD",1739368047843,0.12549,193.22,192.96,5.1823]
["bitfinex","SOLUSD",1739368047844,0.12549,193.15,192.96,5.1823]
["bitfinex","SOLUSD",1739368048063,0.12549,193.13,192.96,5.1823]
["bitfinex","SOLUSD",1739368048242,0.12549,193.14,192.97,0.37647]
["bitfinex","SOLUSD",1739368048437,0.12549,193.15,192.97,0.37647]
["bitfinex","SOLUSD",1739368048643,20.0,193.14,192.96,5.1823]
["bitfinex","SOLUSD",1739368048939,51.12505609,193.04,192.97,51.12505609]
["bitfinex","SOLUSD",1739368049141,13.41184853,193.04,192.97,51.12505609]
["bitfinex","SOLUSD",1739368049356,51.12505609,193.06,192.99,51.12505609]
["bitfinex","SOLUSD",1739368049654,20.0,193.14,192.94,0.25098]
["bitfinex","SOLUSD",1739368049855,1.26835368,193.28,192.96,0.25098]
["bitfinex","SOLUSD",1739368050061,15.61,193.27,192.96,0.12549]
["bitfinex","SOLUSD",1739368050243,0.37647,193.13,192.9,69.84619409]
["bitfinex","SOLUSD",1739368050763,51.12505609,193.04,192.96,51.12505609]
["bitfinex","SOLUSD",1739368050965,51.12505609,193.01,192.93,51.12505609]
["bitfinex","SOLUSD",1739368051140,51.12505609,192.97,192.9,51.12505609]
["bitfinex","SOLUSD",1739368051346,51.12505609,192.96,192.88,51.12505609]
["bitfinex","SOLUSD",1739368051556,0.12549,192.96,192.9,0.063]
["bitfinex","SOLUSD",1739368051866,51.12505609,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739368052068,51.37603609,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368052263,51.37603609,192.91,192.75,61.62]
["bitfinex","SOLUSD",1739368052264,0.12549,192.87,192.78,51.12505609]
["bitfinex","SOLUSD",1739368052462,51.12505609,192.84,192.77,51.12505609]
["bitfinex","SOLUSD",1739368052659,64.53690462,192.82,192.74,51.12505609]
["bitfinex","SOLUSD",1739368052856,13.41184853,192.82,192.77,51.12505609]
["bitfinex","SOLUSD",1739368053170,20.0,192.95,192.64,5.191]
["bitfinex","SOLUSD",1739368053377,0.37647,192.86,192.62,5.1914]
["bitfinex","SOLUSD",1739368053548,0.37647,192.86,192.6,56.31695609]
["bitfinex","SOLUSD",1739368053877,0.37647,192.79,192.6,56.31695609]
["bitfinex","SOLUSD",1739368054177,51.12505609,192.8,192.61,1.08962866]
["bitfinex","SOLUSD",1739368054375,13.41184853,192.74,192.68,51.12505609]
["bitfinex","SOLUSD",1739368054556,51.12505609,192.9,192.61,5.1918]
["bitfinex","SOLUSD",1739368054869,5.10317587,192.96,192.63,13.41184853]
["bitfinex","SOLUSD",1739368055091,20.0,192.95,192.68,20.0]
["bitfinex","SOLUSD",1739368055382,0.25098,192.9,192.68,20.0]
["bitfinex","SOLUSD",1739368055590,0.25098,192.9,192.73,0.37647]
["bitfinex","SOLUSD",1739368055761,1.5071,192.97,192.74,0.12549]
["bitfinex","SOLUSD",1739368055950,51.12505609,192.94,192.87,51.12505609]
["bitfinex","SOLUSD",1739368056145,51.12505609,192.92,192.85,51.12505609]
["bitfinex","SOLUSD",1739368056350,51.12505609,192.95,192.88,51.12505609]
["bitfinex","SOLUSD",1739368056647,0.25098,192.96,192.82,51.12505609]
["bitfinex","SOLUSD",1739368056873,0.12549,192.93,192.73,1.08894537]
["bitfinex","SOLUSD",1739368057044,51.12505609,192.91,192.83,51.12505609]
["bitfinex","SOLUSD",1739368057247,13.41184853,192.88,192.82,51.12505609]
["bitfinex","SOLUSD",1739368057543,13.41184853,192.86,192.79,51.12505609]
["bitfinex","SOLUSD",1739368057748,1.5071,192.97,192.7,51.12505609]
["bitfinex","SOLUSD",1739368057749,51.12505609,192.84,192.76,51.12505609]
["bitfinex","SOLUSD",1739368057986,51.12505609,192.84,192.7,51.12505609]
["bitfinex","SOLUSD",1739368057987,13.41184853,192.82,192.75,51.12505609]
["bitfinex","SOLUSD",1739368058363,13.41184853,192.82,192.76,51.12505609]
["bitfinex","SOLUSD",1739368058566,13.41184853,192.8,192.74,51.12505609]
["bitfinex","SOLUSD",1739368058770,13.41184853,192.78,192.71,51.12505609]
["bitfinex","SOLUSD",1739368058973,51.12505609,192.81,192.73,51.12505609]
["bitfinex","SOLUSD",1739368059177,13.41184853,192.79,192.72,51.12505609]
["bitfinex","SOLUSD",1739368059761,13.41184853,192.79,192.73,51.12505609]
["bitfinex","SOLUSD",1739368059963,51.12505609,192.85,192.78,51.12505609]
["bitfinex","SOLUSD",1739368060161,51.12505609,192.87,192.8,51.12505609]
["bitfinex","SOLUSD",1739368060357,51.12505609,192.89,192.81,51.12505609]
["bitfinex","SOLUSD",1739368060551,51.12505609,192.92,192.84,51.12505609]
["bitfinex","SOLUSD",1739368060760,51.12505609,193.0,192.74,1.21430604]
["bitfinex","SOLUSD",1739368060960,51.12505609,192.96,192.89,51.12505609]
["bitfinex","SOLUSD",1739368061166,51.12505609,192.98,192.91,51.12505609]
["bitfinex","SOLUSD",1739368061485,51.12505609,193.02,192.94,51.12505609]
["bitfinex","SOLUSD",1739368061661,51.12505609,193.03,192.96,51.12505609]
["bitfinex","SOLUSD",1739368061859,51.12505609,193.09,193.0,51.12505609]
["bitfinex","SOLUSD",1739368062073,20.0,193.06,193.0,51.12505609]
["bitfinex","SOLUSD",1739368062263,51.12505609,193.07,193.0,51.12505609]
["bitfinex","SOLUSD",1739368062681,51.12505609,193.2,192.64,197.28]
["bitfinex","SOLUSD",1739368062682,51.12505609,193.05,192.97,51.12505609]
["bitfinex","SOLUSD",1739368062869,51.12505609,192.99,192.91,51.12505609]
["bitfinex","SOLUSD",1739368063067,51.12505609,192.98,192.9,51.12505609]
["bitfinex","SOLUSD",1739368063276,51.12505609,193.01,192.93,51.12505609]
["bitfinex","SOLUSD",1739368063587,64.53690462,193.0,192.92,51.12505609]
["bitfinex","SOLUSD",1739368063884,13.41184853,192.96,192.9,0.063]
["bitfinex","SOLUSD",1739368064091,64.53690462,192.96,192.9,0.063]
["bitfinex","SOLUSD",1739368064291,51.12505609,192.96,192.9,0.063]
["bitfinex","SOLUSD",1739368064587,51.12505609,192.98,192.9,51.18805609]
["bitfinex","SOLUSD",1739368064758,51.12505609,193.02,192.95,51.12505609]
["bitfinex","SOLUSD",1739368064966,51.12505609,193.04,192.95,51.12505609]
["bitfinex","SOLUSD",1739368065161,51.12505609,193.03,192.95,51.12505609]
["bitfinex","SOLUSD",1739368065380,6.1717,193.13,192.9,51.18805609]
["bitfinex","SOLUSD",1739368065381,51.12505609,192.98,192.9,51.18805609]
["bitfinex","SOLUSD",1739368065589,13.41184853,192.97,192.9,51.18805609]
["bitfinex","SOLUSD",1739368065898,51.12505609,192.98,192.91,51.12505609]
["bitfinex","SOLUSD",1739368066197,13.41184853,192.97,192.9,0.063]
["bitfinex","SOLUSD",1739368066398,13.41184853,192.97,192.92,51.12505609]
["bitfinex","SOLUSD",1739368066601,6.1717,193.13,192.91,51.12505609]
["bitfinex","SOLUSD",1739368066602,13.41184853,192.98,192.91,51.12505609]
["bitfinex","SOLUSD",1739368066893,51.12505609,193.03,192.94,51.12505609]
["bitfinex","SOLUSD",1739368067098,51.12505609,193.07,193.0,51.12505609]
["bitfinex","SOLUSD",1739368067280,51.12505609,193.07,192.99,51.12505609]
["bitfinex","SOLUSD",1739368067482,51.12505609,193.07,193.0,51.12505609]
["bitfinex","SOLUSD",1739368067692,64.53690462,193.04,192.97,51.12505609]
["bitfinex","SOLUSD",1739368067891,51.12505609,193.06,192.98,51.12505609]
["bitfinex","SOLUSD",1739368068089,51.12505609,193.05,192.98,51.12505609]
["bitfinex","SOLUSD",1739368068508,13.41184853,193.04,192.98,51.12505609]
["bitfinex","SOLUSD",1739368068803,51.25054609,193.07,192.99,51.12505609]
["bitfinex","SOLUSD",1739368069007,51.12505609,193.12,193.03,51.12505609]
["bitfinex","SOLUSD",1739368069183,51.12505609,193.12,193.05,51.12505609]
["bitfinex","SOLUSD",1739368069384,0.03,193.13,193.07,51.12505609]
["bitfinex","SOLUSD",1739368069598,0.03,193.13,193.09,51.12505609]
["bitfinex","SOLUSD",1739368070117,0.03,193.13,193.07,51.12505609]
["bitfinex","SOLUSD",1739368070413,0.28098,193.13,193.06,51.12505609]
["bitfinex","SOLUSD",1739368070619,51.12505609,193.1,193.02,51.12505609]
["bitfinex","SOLUSD",1739368070984,13.41184853,193.09,193.02,51.12505609]
["bitfinex","SOLUSD",1739368071302,51.12505609,193.11,193.04,51.12505609]
["bitfinex","SOLUSD",1739368071501,51.12505609,193.11,192.97,0.12549]
["bitfinex","SOLUSD",1739368071502,0.03,193.13,193.07,51.12505609]
["bitfinex","SOLUSD",1739368071883,0.03,193.13,193.09,51.12505609]
["bitfinex","SOLUSD",1739368072210,0.03,193.13,193.03,0.12549]
["bitfinex","SOLUSD",1739368072379,0.03,193.13,193.09,51.12505609]
["bitfinex","SOLUSD",1739368072578,0.03,193.13,193.03,0.12549]
["bitfinex","SOLUSD",1739368072579,0.03,193.13,193.1,51.12505609]
["bitfinex","SOLUSD",1739368072780,0.03,193.13,193.12,51.12505609]
["bitfinex","SOLUSD",1739368073204,0.03,193.13,193.12,51.37603609]
["bitfinex","SOLUSD",1739368073701,0.03,193.13,193.12,51.12505609]
["bitfinex","SOLUSD",1739368074600,0.03,193.13,193.12,51.62701609]
["bitfinex","SOLUSD",1739368074807,51.15505609,193.33,193.16,0.12549]
["bitfinex","SOLUSD",1739368075117,51.15505609,193.33,193.26,51.12505609]
["bitfinex","SOLUSD",1739368075412,0.03,193.33,193.28,51.12505609]
["bitfinex","SOLUSD",1739368075604,0.03,193.33,193.3,51.12505609]
["bitfinex","SOLUSD",1739368075784,0.03,193.33,193.32,51.12505609]
["bitfinex","SOLUSD",1739368076177,0.03,193.33,193.32,51.25054609]
["bitfinex","SOLUSD",1739368076498,0.18391401,193.5,193.33,0.12549]
["bitfinex","SOLUSD",1739368076696,51.12505609,193.47,193.38,51.12505609]
["bitfinex","SOLUSD",1739368076901,51.3089701,193.5,193.38,51.12505609]
["bitfinex","SOLUSD",1739368077098,0.18391401,193.5,193.38,50.98886093]
["bitfinex","SOLUSD",1739368077502,0.18391401,193.5,193.38,50.61239093]
["bitfinex","SOLUSD",1739368077709,13.41184853,193.44,193.38,50.61239093]
["bitfinex","SOLUSD",1739368078021,13.41184853,193.36,193.34,50.61239093]
["bitfinex","SOLUSD",1739368078177,33.41184853,193.34,193.32,50.61239093]
["bitfinex","SOLUSD",1739368078378,20.0,193.34,193.3,50.61239093]
["bitfinex","SOLUSD",1739368078680,13.41184853,193.27,193.17,5.1766]
["bitfinex","SOLUSD",1739368079019,20.728349,193.51,193.2,20.0]
["bitfinex","SOLUSD",1739368079183,6.2242,193.5,193.21,1.08599364]
["bitfinex","SOLUSD",1739368079383,20.0,193.47,193.18,1.08614895]
["bitfinex","SOLUSD",1739368079702,20.0,193.47,193.21,0.50196]
["bitfinex","SOLUSD",1739368079902,20.0,193.34,193.31,50.61239093]
["bitfinex","SOLUSD",1739368080082,20.0,193.36,193.32,50.61239093]
["bitfinex","SOLUSD",1739368080279,20.0,193.36,193.3,50.61239093]
["bitfinex","SOLUSD",1739368080485,20.0,193.31,193.27,50.61239093]
["bitfinex","SOLUSD",1739368080682,13.41184853,193.3,193.24,0.12549]
["bitfinex","SOLUSD",1739368080907,0.063,193.39,193.29,0.12549]
["bitfinex","SOLUSD",1739368081402,0.063,193.39,193.24,20.0]
["bitfinex","SOLUSD",1739368081403,20.063,193.39,193.21,6.2614309]
["bitfinex","SOLUSD",1739368081577,20.063,193.39,193.22,1.08619165]
["bitfinex","SOLUSD",1739368081777,20.063,193.39,193.36,50.61239093]
["bitfinex","SOLUSD",1739368081972,0.063,193.39,193.38,50.61239093]
["bitfinex","SOLUSD",1739368082200,0.063,193.39,193.37,50.61239093]
["bitfinex","SOLUSD",1739368082379,0.063,193.39,193.35,50.61239093]
["bitfinex","SOLUSD",1739368082592,20.063,193.39,193.22,5.1754]
["bitfinex","SOLUSD",1739368082910,20.0,193.31,193.2,55.78819093]
["bitfinex","SOLUSD",1739368083093,20.0,193.27,193.2,55.78819093]
["bitfinex","SOLUSD",1739368083296,20.0,193.27,193.21,0.37647]
["bitfinex","SOLUSD",1739368083478,13.41184853,193.26,193.21,0.37647]
["bitfinex","SOLUSD",1739368083901,50.61239093,193.34,193.25,50.61239093]
["bitfinex","SOLUSD",1739368084085,0.063,193.39,193.25,50.61239093]
["bitfinex","SOLUSD",1739368084086,20.0,193.27,193.25,50.61239093]
["bitfinex","SOLUSD",1739368084289,20.0,193.25,193.21,50.61239093]
["bitfinex","SOLUSD",1739368084514,20.0,193.25,193.1,50.61239093]
["bitfinex","SOLUSD",1739368084693,20.0,193.25,193.1,55.79079093]
["bitfinex","SOLUSD",1739368084880,20.0,193.21,193.09,0.255104]
["bitfinex","SOLUSD",1739368085079,13.41184853,193.16,193.09,0.255104]
["bitfinex","SOLUSD",1739368085786,13.41184853,193.12,193.11,50.61239093]
["bitfinex","SOLUSD",1739368086003,20.0,193.13,193.09,50.86749493]
["bitfinex","SOLUSD",1739368086202,50.61239093,193.2,193.12,50.61239093]
["bitfinex","SOLUSD",1739368086396,7.6608,193.32,193.14,0.12549]
["bitfinex","SOLUSD",1739368086585,7.6608,193.32,193.17,0.12549]
["bitfinex","SOLUSD",1739368086790,13.41603973,193.35,193.13,0.12549]
["bitfinex","SOLUSD",1739368087011,13.41603973,193.35,193.1,50.61239093]
["bitfinex","SOLUSD",1739368087216,0.25098,193.23,193.09,0.255104]
["bitfinex","SOLUSD",1739368087393,20.0,193.2,193.09,0.255104]
["bitfinex","SOLUSD",1739368087599,0.12549,193.22,193.09,0.255104]
["bitfinex","SOLUSD",1739368087791,33.41184853,193.1,193.09,0.255104]
["bitfinex","SOLUSD",1739368087987,84.02423946,193.1,193.09,0.255104]
["bitfinex","SOLUSD",1739368088583,13.41184853,193.09,192.97,5.182]
["bitfinex","SOLUSD",1739368088823,20.0,193.03,192.99,50.61239093]
["bitfinex","SOLUSD",1739368089005,20.0,193.03,192.96,50.61239093]
["bitfinex","SOLUSD",1739368089006,33.41184853,193.01,192.96,50.61239093]
["bitfinex","SOLUSD",1739368089323,13.41184853,192.99,192.93,50.61239093]
["bitfinex","SOLUSD",1739368089612,13.41184853,192.95,192.9,50.67539093]
["bitfinex","SOLUSD",1739368089795,13.41184853,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368090298,6.39,193.04,192.9,50.67539093]
["bitfinex","SOLUSD",1739368090620,20.0,192.96,192.91,50.61239093]
["bitfinex","SOLUSD",1739368090797,33.41184853,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739368091006,13.41184853,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368091189,6.39,193.04,192.9,0.063]
["bitfinex","SOLUSD",1739368091382,20.0,192.99,192.96,50.61239093]
["bitfinex","SOLUSD",1739368091584,57.00239093,193.04,192.91,0.25098]
["bitfinex","SOLUSD",1739368091785,13.41184853,193.03,193.0,50.61239093]
["bitfinex","SOLUSD",1739368092004,13.41603973,193.05,193.01,50.61239093]
["bitfinex","SOLUSD",1739368092220,20.0,193.02,192.9,50.67539093]
["bitfinex","SOLUSD",1739368092418,33.41184853,193.01,192.9,0.063]
["bitfinex","SOLUSD",1739368092786,13.41603973,193.05,192.9,0.063]
["bitfinex","SOLUSD",1739368092787,13.41603973,193.05,192.92,0.25098]
["bitfinex","SOLUSD",1739368093107,1.31147245,193.19,192.96,0.12549]
["bitfinex","SOLUSD",1739368093310,50.61239093,193.06,192.99,50.61239093]
["bitfinex","SOLUSD",1739368093611,13.41184853,192.97,192.94,50.61239093]
["bitfinex","SOLUSD",1739368093812,14.72751218,193.19,192.96,50.61239093]
["bitfinex","SOLUSD",1739368094113,20.0,193.09,192.9,50.67539093]
["bitfinex","SOLUSD",1739368094311,13.41184853,193.04,192.9,50.67539093]
["bitfinex","SOLUSD",1739368094508,20.0,193.01,192.91,5.1837]
["bitfinex","SOLUSD",1739368094709,20.0,193.01,192.92,0.12549]
["bitfinex","SOLUSD",1739368094904,13.41184853,193.0,192.92,0.37647]
["bitfinex","SOLUSD",1739368095107,13.41184853,193.0,192.99,50.61239093]
["bitfinex","SOLUSD",1739368095308,50.61239093,193.09,192.99,50.73788093]
["bitfinex","SOLUSD",1739368095497,50.61239093,193.08,193.01,50.61239093]
["bitfinex","SOLUSD",1739368095697,50.61239093,193.08,192.9,50.67539093]
["bitfinex","SOLUSD",1739368095698,6.0246,193.12,193.05,50.61239093]
["bitfinex","SOLUSD",1739368095904,13.41184853,193.11,192.96,5.1823]
["bitfinex","SOLUSD",1739368096123,0.25098,193.1,192.92,5.1834]
["bitfinex","SOLUSD",1739368096420,0.25098,193.1,192.93,0.37647]
["bitfinex","SOLUSD",1739368096624,20.0,193.08,192.93,0.37647]
["bitfinex","SOLUSD",1739368096800,13.41603973,193.19,192.96,0.37647]
["bitfinex","SOLUSD",1739368096999,13.41184853,193.06,193.0,50.61239093]
["bitfinex","SOLUSD",1739368097203,13.41184853,193.02,192.98,50.61239093]
["bitfinex","SOLUSD",1739368097612,13.41184853,193.02,193.0,50.61239093]
["bitfinex","SOLUSD",1739368098000,13.41184853,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1739368098001,13.41184853,193.02,193.01,50.73788093]
["bitfinex","SOLUSD",1739368098195,13.41184853,193.02,193.01,50.61239093]
["bitfinex","SOLUSD",1739368098921,50.61239093,193.09,193.01,50.73788093]
["bitfinex","SOLUSD",1739368099096,13.41603973,193.19,193.03,50.61239093]
["bitfinex","SOLUSD",1739368099097,50.61239093,193.1,193.03,50.61239093]
["bitfinex","SOLUSD",1739368099299,50.61239093,193.12,193.05,50.61239093]
["bitfinex","SOLUSD",1739368099500,13.41184853,193.06,193.02,50.61239093]
["bitfinex","SOLUSD",1739368099806,13.41184853,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1739368099807,13.41184853,193.02,193.01,50.61239093]
["bitfinex","SOLUSD",1739368100011,13.41184853,193.02,192.99,50.61239093]
["bitfinex","SOLUSD",1739368100207,13.41184853,193.02,193.01,50.61239093]
["bitfinex","SOLUSD",1739368100407,56.92259093,193.2,193.02,0.12549]
["bitfinex","SOLUSD",1739368100607,13.41184853,193.14,193.02,0.12549]
["bitfinex","SOLUSD",1739368100813,13.41184853,193.06,192.94,20.0]
["bitfinex","SOLUSD",1739368101023,13.41184853,193.06,193.0,0.37647]
["bitfinex","SOLUSD",1739368101215,13.41603973,193.19,193.0,0.37647]
["bitfinex","SOLUSD",1739368101404,64.14972946,193.13,193.06,50.61239093]
["bitfinex","SOLUSD",1739368101606,13.41184853,193.12,193.06,50.61239093]
["bitfinex","SOLUSD",1739368101807,13.41184853,193.12,193.07,50.61239093]
["bitfinex","SOLUSD",1739368102124,33.41184853,193.07,193.06,50.61239093]
["bitfinex","SOLUSD",1739368102509,20.0,193.07,193.04,50.61239093]
["bitfinex","SOLUSD",1739368102718,13.41184853,193.07,193.06,50.61239093]
["bitfinex","SOLUSD",1739368103535,13.41184853,193.07,193.04,50.61239093]
["bitfinex","SOLUSD",1739368103838,13.41184853,193.07,193.05,50.61239093]
["bitfinex","SOLUSD",1739368104038,20.0,193.03,192.98,50.61239093]
["bitfinex","SOLUSD",1739368104240,20.0,192.99,192.9,0.063]
["bitfinex","SOLUSD",1739368104809,20.0,193.0,192.9,5.2469]
["bitfinex","SOLUSD",1739368105025,20.0,193.0,192.9,0.063]
["bitfinex","SOLUSD",1739368105223,20.0,192.96,192.92,50.61239093]
["bitfinex","SOLUSD",1739368105529,13.41184853,192.95,192.92,50.61239093]
["bitfinex","SOLUSD",1739368105712,13.41184853,192.95,192.94,50.61239093]
["bitfinex","SOLUSD",1739368105915,13.41184853,193.0,192.94,50.61239093]
["bitfinex","SOLUSD",1739368106119,13.41184853,192.97,192.95,50.61239093]
["bitfinex","SOLUSD",1739368106350,13.41184853,192.97,192.96,50.61239093]
["bitfinex","SOLUSD",1739368106630,50.61239093,193.06,192.96,50.61239093]
["bitfinex","SOLUSD",1739368106930,50.61239093,193.1,192.99,0.12549]
["bitfinex","SOLUSD",1739368107134,1.6149,193.16,193.06,50.61239093]
["bitfinex","SOLUSD",1739368107311,1.6149,193.16,192.92,5.1832]
["bitfinex","SOLUSD",1739368107729,0.15549,193.12,192.92,5.1832]
["bitfinex","SOLUSD",1739368108027,20.0,193.01,192.92,5.1832]
["bitfinex","SOLUSD",1739368108229,20.0,192.97,192.92,5.1832]
["bitfinex","SOLUSD",1739368108436,2.077078,193.18,192.92,5.1832]
["bitfinex","SOLUSD",1739368108731,33.41184853,192.97,192.9,0.063]
["bitfinex","SOLUSD",1739368108935,33.41184853,192.97,192.91,50.61239093]
["bitfinex","SOLUSD",1739368109133,33.41184853,192.97,192.92,50.61239093]
["bitfinex","SOLUSD",1739368109435,0.12549,193.04,192.96,50.73788093]
["bitfinex","SOLUSD",1739368109436,50.61239093,193.04,192.96,50.73788093]
["bitfinex","SOLUSD",1739368109615,0.03,193.12,192.96,0.12549]
["bitfinex","SOLUSD",1739368109808,0.03,193.12,192.9,18.33229]
["bitfinex","SOLUSD",1739368109809,0.37647,193.11,192.9,18.2068]
["bitfinex","SOLUSD",1739368110011,0.03,193.12,192.94,0.50196]
["bitfinex","SOLUSD",1739368110213,0.03,193.12,192.99,0.50196]
["bitfinex","SOLUSD",1739368110621,0.03,193.12,193.08,50.61239093]
["bitfinex","SOLUSD",1739368110817,0.03,193.12,193.06,50.61239093]
["bitfinex","SOLUSD",1739368111111,20.0,193.07,193.06,50.61239093]
["bitfinex","SOLUSD",1739368111312,0.03,193.12,192.97,5.1821]
["bitfinex","SOLUSD",1739368111510,0.03,193.12,193.07,50.61239093]
["bitfinex","SOLUSD",1739368111751,0.03,193.12,193.05,50.61239093]
["bitfinex","SOLUSD",1739368111752,13.44184853,193.12,193.05,50.61239093]
["bitfinex","SOLUSD",1739368112033,13.44184853,193.12,193.02,50.61239093]
["bitfinex","SOLUSD",1739368112034,13.41184853,193.06,193.02,50.61239093]
["bitfinex","SOLUSD",1739368112242,20.0,193.04,193.0,50.61239093]
["bitfinex","SOLUSD",1739368112446,13.41184853,193.01,192.98,50.61239093]
["bitfinex","SOLUSD",1739368112607,13.41184853,193.02,192.96,50.61239093]
["bitfinex","SOLUSD",1739368112938,13.41184853,192.98,192.95,50.61239093]
["bitfinex","SOLUSD",1739368113115,13.41184853,192.98,192.97,50.61239093]
["bitfinex","SOLUSD",1739368113624,13.41184853,192.98,192.95,50.61239093]
["bitfinex","SOLUSD",1739368113834,13.41184853,192.98,192.97,50.61239093]
["bitfinex","SOLUSD",1739368114034,13.41184853,192.98,192.96,50.61239093]
["bitfinex","SOLUSD",1739368114219,13.41184853,192.98,192.95,50.61239093]
["bitfinex","SOLUSD",1739368114714,13.41184853,192.95,192.93,50.61239093]
["bitfinex","SOLUSD",1739368115122,20.0,192.95,192.91,50.61239093]
["bitfinex","SOLUSD",1739368115331,13.41184853,192.94,192.93,50.61239093]
["bitfinex","SOLUSD",1739368115539,13.41184853,192.94,192.93,50.73788093]
["bitfinex","SOLUSD",1739368116344,13.41184853,192.94,192.93,50.61239093]
["bitfinex","SOLUSD",1739368116948,13.41184853,192.94,192.92,50.61239093]
["bitfinex","SOLUSD",1739368117235,33.41184853,192.92,192.9,50.67539093]
["bitfinex","SOLUSD",1739368117406,13.41184853,192.91,192.9,50.67539093]
["bitfinex","SOLUSD",1739368117612,13.41184853,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368117813,20.0,192.93,192.9,0.063]
["bitfinex","SOLUSD",1739368118058,20.0,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368118213,50.61239093,192.92,192.9,0.063]
["bitfinex","SOLUSD",1739368118416,20.0,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368118834,50.86337093,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368119011,50.86337093,192.91,192.81,0.063]
["bitfinex","SOLUSD",1739368119012,20.0,192.83,192.81,0.063]
["bitfinex","SOLUSD",1739368119219,20.0,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739368119843,50.61239093,192.83,192.81,0.063]
["bitfinex","SOLUSD",1739368120137,0.12549,192.81,192.8,0.063]
["bitfinex","SOLUSD",1739368120344,0.12549,192.8,192.7,0.063]
["bitfinex","SOLUSD",1739368120555,33.41184853,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739368121366,13.41184853,192.71,192.7,50.80088093]
["bitfinex","SOLUSD",1739368121519,13.41184853,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739368121923,64.02423946,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739368122125,20.0,192.67,192.61,50.61239093]
["bitfinex","SOLUSD",1739368122450,20.0,192.59,192.52,5.1941]
["bitfinex","SOLUSD",1739368122648,33.41184853,192.59,192.55,50.61239093]
["bitfinex","SOLUSD",1739368122852,33.41184853,192.59,192.54,50.61239093]
["bitfinex","SOLUSD",1739368123051,84.02423946,192.59,192.52,50.61239093]
["bitfinex","SOLUSD",1739368123221,84.02423946,192.59,192.4,63.60599093]
["bitfinex","SOLUSD",1739368123222,84.14972946,192.59,192.49,50.61239093]
["bitfinex","SOLUSD",1739368123417,84.02423946,192.59,192.49,50.61239093]
["bitfinex","SOLUSD",1739368123618,84.02423946,192.59,192.51,50.61239093]
["bitfinex","SOLUSD",1739368123845,70.61239093,192.59,192.5,50.61239093]
["bitfinex","SOLUSD",1739368124066,13.41184853,192.52,192.5,50.61239093]
["bitfinex","SOLUSD",1739368124360,20.0,192.53,192.4,63.60599093]
["bitfinex","SOLUSD",1739368124361,20.0,192.5,192.4,50.61239093]
["bitfinex","SOLUSD",1739368124532,20.0,192.5,192.42,5.1968]
["bitfinex","SOLUSD",1739368124853,20.0,192.53,192.44,5.1963]
["bitfinex","SOLUSD",1739368125148,13.41184853,192.52,192.42,12.9923]
["bitfinex","SOLUSD",1739368125320,20.0,192.53,192.49,50.61239093]
["bitfinex","SOLUSD",1739368125522,20.0,192.53,192.41,5.1972]
["bitfinex","SOLUSD",1739368125523,20.0,192.51,192.47,50.61239093]
["bitfinex","SOLUSD",1739368125723,20.0,192.5,192.45,50.61239093]
["bitfinex","SOLUSD",1739368125950,50.61239093,192.6,192.44,50.61239093]
["bitfinex","SOLUSD",1739368126134,20.0,192.53,192.44,50.61239093]
["bitfinex","SOLUSD",1739368126441,64.02423946,192.49,192.4,50.61239093]
["bitfinex","SOLUSD",1739368126647,64.02423946,192.49,192.39,50.61239093]
["bitfinex","SOLUSD",1739368126848,20.0,192.45,192.39,50.61239093]
["bitfinex","SOLUSD",1739368127028,13.41184853,192.41,192.38,50.67539093]
["bitfinex","SOLUSD",1739368127229,50.61239093,192.47,192.39,50.61239093]
["bitfinex","SOLUSD",1739368127454,20.0,192.44,192.39,50.61239093]
["bitfinex","SOLUSD",1739368127631,20.0,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368127968,20.0,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368128126,20.0,192.41,192.39,50.61239093]
["bitfinex","SOLUSD",1739368128324,20.0,192.43,192.39,50.61239093]
["bitfinex","SOLUSD",1739368128529,20.0,192.43,192.42,50.61239093]
["bitfinex","SOLUSD",1739368128765,50.61239093,192.5,192.42,50.61239093]
["bitfinex","SOLUSD",1739368128766,20.0,192.48,192.42,50.61239093]
["bitfinex","SOLUSD",1739368128968,50.61239093,192.51,192.44,50.61239093]
["bitfinex","SOLUSD",1739368129334,20.0,192.48,192.44,50.61239093]
["bitfinex","SOLUSD",1739368129538,33.41184853,192.44,192.43,50.61239093]
["bitfinex","SOLUSD",1739368129839,20.0,192.41,192.4,50.61239093]
["bitfinex","SOLUSD",1739368130047,13.41184853,192.41,192.4,50.61239093]
["bitfinex","SOLUSD",1739368130360,0.03,192.5,192.41,0.25098]
["bitfinex","SOLUSD",1739368130563,0.03,192.5,192.41,0.12549]
["bitfinex","SOLUSD",1739368130727,0.03,192.5,192.44,50.61239093]
["bitfinex","SOLUSD",1739368130924,20.0,192.48,192.38,0.063]
["bitfinex","SOLUSD",1739368131128,13.41184853,192.44,192.38,50.67539093]
["bitfinex","SOLUSD",1739368131345,13.41184853,192.4,192.38,50.67539093]
["bitfinex","SOLUSD",1739368132056,13.41184853,192.4,192.39,50.61239093]
["bitfinex","SOLUSD",1739368132258,13.41184853,192.4,192.38,50.67539093]
["bitfinex","SOLUSD",1739368132640,13.41184853,192.4,192.39,50.61239093]
["bitfinex","SOLUSD",1739368132842,20.0,192.44,192.39,50.61239093]
["bitfinex","SOLUSD",1739368133051,33.41184853,192.43,192.38,50.67539093]
["bitfinex","SOLUSD",1739368133258,84.02423946,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368133857,33.41184853,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368134166,20.0,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368134344,20.0,192.39,192.29,5.2002]
["bitfinex","SOLUSD",1739368134345,84.02423946,192.39,192.28,50.67539093]
["bitfinex","SOLUSD",1739368134545,50.73788093,192.4,192.28,50.67539093]
["bitfinex","SOLUSD",1739368134546,13.41184853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739368135269,64.02423946,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739368135437,13.41184853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739368136174,20.0,192.37,192.22,0.063]
["bitfinex","SOLUSD",1739368136175,20.0,192.34,192.22,0.063]
["bitfinex","SOLUSD",1739368136469,50.61239093,192.3,192.23,50.61239093]
["bitfinex","SOLUSD",1739368136758,20.0,192.28,192.24,50.61239093]
["bitfinex","SOLUSD",1739368136958,13.41184853,192.24,192.23,50.61239093]
["bitfinex","SOLUSD",1739368137133,13.41184853,192.24,192.22,0.063]
["bitfinex","SOLUSD",1739368137334,1.29599707,192.45,192.23,0.12549]
["bitfinex","SOLUSD",1739368137554,18.5192156,192.44,192.22,0.063]
["bitfinex","SOLUSD",1739368138138,18.5192156,192.44,192.23,0.25098]
["bitfinex","SOLUSD",1739368138465,13.41184853,192.36,192.3,50.61239093]
["bitfinex","SOLUSD",1739368138629,13.41184853,192.34,192.28,50.61239093]
["bitfinex","SOLUSD",1739368138834,13.41184853,192.34,192.29,50.61239093]
["bitfinex","SOLUSD",1739368139160,50.61239093,192.37,192.3,50.61239093]
["bitfinex","SOLUSD",1739368139346,13.41184853,192.32,192.3,50.61239093]
["bitfinex","SOLUSD",1739368139666,13.41184853,192.34,192.28,50.61239093]
["bitfinex","SOLUSD",1739368139964,20.0,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1739368140165,50.61239093,192.39,192.3,50.61239093]
["bitfinex","SOLUSD",1739368140466,50.61239093,192.39,192.26,0.12549]
["bitfinex","SOLUSD",1739368140467,20.0,192.36,192.33,50.61239093]
["bitfinex","SOLUSD",1739368140655,20.0,192.36,192.25,0.12549]
["bitfinex","SOLUSD",1739368140656,64.02843066,192.44,192.35,50.61239093]
["bitfinex","SOLUSD",1739368140865,64.02843066,192.44,192.36,50.61239093]
["bitfinex","SOLUSD",1739368141040,50.61239093,192.43,192.36,50.61239093]
["bitfinex","SOLUSD",1739368141234,20.0,192.38,192.33,50.61239093]
["bitfinex","SOLUSD",1739368141433,13.41603973,192.44,192.34,50.61239093]
["bitfinex","SOLUSD",1739368141664,50.61239093,192.39,192.32,50.61239093]
["bitfinex","SOLUSD",1739368141844,13.41184853,192.34,192.26,5.2012]
["bitfinex","SOLUSD",1739368142053,13.41184853,192.3,192.26,5.2012]
["bitfinex","SOLUSD",1739368142366,20.0,192.41,192.27,0.12549]
["bitfinex","SOLUSD",1739368142557,13.41603973,192.44,192.27,0.37647]
["bitfinex","SOLUSD",1739368142758,0.03,192.5,192.29,0.37647]
["bitfinex","SOLUSD",1739368142948,0.03,192.5,192.3,0.12549]
["bitfinex","SOLUSD",1739368143149,0.03,192.5,192.46,50.61239093]
["bitfinex","SOLUSD",1739368143459,0.03,192.5,192.49,50.61239093]
["bitfinex","SOLUSD",1739368144040,0.03,192.5,192.4,50.61239093]
["bitfinex","SOLUSD",1739368144268,0.03,192.5,192.31,1.0907309]
["bitfinex","SOLUSD",1739368144564,0.03,192.5,192.32,18.1987]
["bitfinex","SOLUSD",1739368144764,0.03,192.5,192.34,0.50196]
["bitfinex","SOLUSD",1739368144951,0.03,192.5,192.41,0.50196]
["bitfinex","SOLUSD",1739368145143,0.03,192.5,192.47,50.61239093]
["bitfinex","SOLUSD",1739368145447,0.03,192.5,192.45,50.61239093]
["bitfinex","SOLUSD",1739368145647,0.03,192.5,192.49,50.61239093]
["bitfinex","SOLUSD",1739368145648,20.03,192.5,192.49,50.61239093]
["bitfinex","SOLUSD",1739368145869,20.03,192.5,192.4,50.61239093]
["bitfinex","SOLUSD",1739368146048,0.03,192.5,192.42,0.50196]
["bitfinex","SOLUSD",1739368146252,0.03,192.5,192.44,20.0]
["bitfinex","SOLUSD",1739368146650,0.03,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1739368147066,0.03,192.5,192.49,50.61239093]
["bitfinex","SOLUSD",1739368147890,0.03,192.5,192.49,101.47576186]
["bitfinex","SOLUSD",1739368148040,0.03,192.5,192.25,1.7773]
["bitfinex","SOLUSD",1739368148245,0.03,192.5,192.32,0.25098]
["bitfinex","SOLUSD",1739368148447,0.03,192.5,192.31,5.1999]
["bitfinex","SOLUSD",1739368148656,0.12549,192.46,192.29,5.2002]
["bitfinex","SOLUSD",1739368148868,20.0,192.47,192.27,20.66506225]
["bitfinex","SOLUSD",1739368148869,20.0,192.47,192.27,5.2008]
["bitfinex","SOLUSD",1739368149171,20.0,192.36,192.32,50.61239093]
["bitfinex","SOLUSD",1739368149375,13.41184853,192.35,192.3,50.61239093]
["bitfinex","SOLUSD",1739368149577,20.0,192.36,192.32,50.61239093]
["bitfinex","SOLUSD",1739368149777,20.0,192.36,192.33,50.61239093]
["bitfinex","SOLUSD",1739368150071,18.0127279,192.52,192.36,0.12549]
["bitfinex","SOLUSD",1739368150267,18.0127279,192.52,192.35,50.73788093]
["bitfinex","SOLUSD",1739368150268,6.6049,192.5,192.35,0.12549]
["bitfinex","SOLUSD",1739368150458,0.03,192.5,192.36,0.25098]
["bitfinex","SOLUSD",1739368151162,0.03,192.5,192.36,5.32389]
["bitfinex","SOLUSD",1739368151379,0.03,192.5,192.43,50.61239093]
["bitfinex","SOLUSD",1739368151380,13.41184853,192.48,192.43,50.61239093]
["bitfinex","SOLUSD",1739368151555,13.41184853,192.48,192.46,50.61239093]
["bitfinex","SOLUSD",1739368151753,0.03,192.5,192.47,50.61239093]
["bitfinex","SOLUSD",1739368151950,0.03,192.5,192.48,50.61239093]
["bitfinex","SOLUSD",1739368152256,0.03,192.5,192.32,12.9986]
["bitfinex","SOLUSD",1739368152563,0.03,192.5,192.37,0.12549]
["bitfinex","SOLUSD",1739368152760,13.41184853,192.47,192.37,0.12549]
["bitfinex","SOLUSD",1739368152948,20.0,192.48,192.37,0.25098]
["bitfinex","SOLUSD",1739368153383,20.0,192.47,192.43,50.61239093]
["bitfinex","SOLUSD",1739368153556,20.0,192.45,192.41,50.61239093]
["bitfinex","SOLUSD",1739368153754,13.41184853,192.44,192.4,50.61239093]
["bitfinex","SOLUSD",1739368153983,0.03,192.5,192.38,50.61239093]
["bitfinex","SOLUSD",1739368154180,20.0,192.39,192.36,50.61239093]
["bitfinex","SOLUSD",1739368154478,13.41184853,192.38,192.36,50.61239093]
["bitfinex","SOLUSD",1739368155084,13.41184853,192.38,192.37,50.73788093]
["bitfinex","SOLUSD",1739368155280,13.41184853,192.38,192.35,0.063]
["bitfinex","SOLUSD",1739368155658,33.41184853,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739368156785,84.02423946,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739368156956,20.0,192.29,192.25,50.61239093]
["bitfinex","SOLUSD",1739368157160,64.02423946,192.3,192.23,50.61239093]
["bitfinex","SOLUSD",1739368157567,13.41184853,192.3,192.22,0.063]
["bitfinex","SOLUSD",1739368157887,20.0,192.29,192.25,50.61239093]
["bitfinex","SOLUSD",1739368158088,13.41184853,192.28,192.24,50.61239093]
["bitfinex","SOLUSD",1739368158593,50.61239093,192.34,192.27,50.61239093]
["bitfinex","SOLUSD",1739368158764,50.61239093,192.35,192.28,50.61239093]
["bitfinex","SOLUSD",1739368159085,64.02423946,192.32,192.25,50.61239093]
["bitfinex","SOLUSD",1739368159424,13.41184853,192.27,192.23,50.61239093]
["bitfinex","SOLUSD",1739368159566,13.41184853,192.27,192.24,50.61239093]
["bitfinex","SOLUSD",1739368159768,20.0,192.28,192.23,50.61239093]
["bitfinex","SOLUSD",1739368160079,13.41184853,192.25,192.22,0.063]
["bitfinex","SOLUSD",1739368160272,33.41184853,192.23,192.22,0.063]
["bitfinex","SOLUSD",1739368160796,50.61239093,192.4,192.22,50.80088093]
["bitfinex","SOLUSD",1739368160962,50.61239093,192.4,192.28,50.61239093]
["bitfinex","SOLUSD",1739368160963,50.61239093,192.35,192.28,50.61239093]
["bitfinex","SOLUSD",1739368161157,50.61239093,192.36,192.29,50.61239093]
["bitfinex","SOLUSD",1739368161473,13.41184853,192.42,192.27,5.201]
["bitfinex","SOLUSD",1739368161677,6.3847,192.43,192.28,0.25098]
["bitfinex","SOLUSD",1739368161870,0.03,192.5,192.28,0.25098]
["bitfinex","SOLUSD",1739368162064,13.54152973,192.46,192.28,0.12549]
["bitfinex","SOLUSD",1739368162265,20.0,192.35,192.31,50.61239093]
["bitfinex","SOLUSD",1739368162485,20.0,192.35,192.32,50.61239093]
["bitfinex","SOLUSD",1739368162686,13.41184853,192.34,192.31,50.61239093]
["bitfinex","SOLUSD",1739368162876,13.41184853,192.34,192.28,50.61239093]
["bitfinex","SOLUSD",1739368163081,13.41184853,192.32,192.27,50.61239093]
["bitfinex","SOLUSD",1739368163292,50.61239093,192.33,192.27,50.61239093]
["bitfinex","SOLUSD",1739368163293,50.61239093,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1739368163602,64.02423946,192.34,192.28,50.61239093]
["bitfinex","SOLUSD",1739368163798,13.41184853,192.34,192.29,50.61239093]
["bitfinex","SOLUSD",1739368163974,20.0,192.33,192.29,50.61239093]
["bitfinex","SOLUSD",1739368164290,13.41184853,192.3,192.24,50.61239093]
["bitfinex","SOLUSD",1739368164677,1.6488,192.45,192.28,50.61239093]
["bitfinex","SOLUSD",1739368165008,1.6488,192.45,192.28,0.12549]
["bitfinex","SOLUSD",1739368165203,13.78831853,192.42,192.22,5.2653]
["bitfinex","SOLUSD",1739368165503,13.41184853,192.34,192.23,0.25098]
["bitfinex","SOLUSD",1739368165890,13.41184853,192.32,192.26,50.61239093]
["bitfinex","SOLUSD",1739368166208,20.0,192.3,192.26,50.61239093]
["bitfinex","SOLUSD",1739368166405,50.61239093,192.3,192.23,50.61239093]
["bitfinex","SOLUSD",1739368166595,13.41184853,192.29,192.23,50.61239093]
["bitfinex","SOLUSD",1739368166800,64.02423946,192.27,192.22,0.063]
["bitfinex","SOLUSD",1739368167384,13.41184853,192.27,192.22,0.063]
["bitfinex","SOLUSD",1739368167580,13.41184853,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1739368167787,0.03,192.36,192.23,0.12549]
["bitfinex","SOLUSD",1739368167993,13.41184853,192.29,192.26,50.61239093]
["bitfinex","SOLUSD",1739368168192,13.41184853,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1739368168402,0.03,192.36,192.23,1.21760567]
["bitfinex","SOLUSD",1739368168601,0.03,192.36,192.26,0.37647]
["bitfinex","SOLUSD",1739368168982,0.03,192.36,192.28,0.50196]
["bitfinex","SOLUSD",1739368169204,0.03,192.36,192.32,50.61239093]
["bitfinex","SOLUSD",1739368169600,0.03,192.36,192.35,50.61239093]
["bitfinex","SOLUSD",1739368169908,0.03,192.36,192.35,55.81119093]
["bitfinex","SOLUSD",1739368170408,0.03,192.36,192.35,56.31315093]
["bitfinex","SOLUSD",1739368170602,0.03,192.5,192.38,20.0]
["bitfinex","SOLUSD",1739368170904,0.03,192.5,192.46,50.61239093]
["bitfinex","SOLUSD",1739368171105,0.03,192.5,192.45,50.61239093]
["bitfinex","SOLUSD",1739368171280,0.03,192.5,192.38,20.0]
["bitfinex","SOLUSD",1739368171281,0.03,192.5,192.31,12.9995]
["bitfinex","SOLUSD",1739368171480,0.03,192.5,192.32,1.09111979]
["bitfinex","SOLUSD",1739368171689,0.03,192.5,192.32,1.09115442]
["bitfinex","SOLUSD",1739368171926,6.3587,192.59,192.36,1.09118963]
["bitfinex","SOLUSD",1739368172405,40.67066024,192.65,192.53,50.61239093]
["bitfinex","SOLUSD",1739368172588,33.17920123,192.65,192.53,50.73788093]
["bitfinex","SOLUSD",1739368172907,50.61239093,192.61,192.53,50.61239093]
["bitfinex","SOLUSD",1739368173111,13.41184853,192.56,192.5,50.61239093]
["bitfinex","SOLUSD",1739368173298,64.02423946,192.56,192.49,50.61239093]
["bitfinex","SOLUSD",1739368173498,64.02423946,192.52,192.25,287.10430776]
["bitfinex","SOLUSD",1739368173809,20.0,192.51,192.41,0.25098]
["bitfinex","SOLUSD",1739368174106,20.0,192.51,192.47,50.61239093]
["bitfinex","SOLUSD",1739368176113,50.61239093,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1739368176296,13.41184853,192.49,192.43,50.73788093]
["bitfinex","SOLUSD",1739368176491,13.41184853,192.49,192.43,50.61239093]
["bitfinex","SOLUSD",1739368176698,13.41184853,192.48,192.46,50.61239093]
["bitfinex","SOLUSD",1739368176895,0.03,192.64,192.47,50.73788093]
["bitfinex","SOLUSD",1739368176896,50.61239093,192.55,192.47,50.73788093]
["bitfinex","SOLUSD",1739368177091,50.61239093,192.57,192.5,50.61239093]
["bitfinex","SOLUSD",1739368177288,50.61239093,192.58,192.51,50.61239093]
["bitfinex","SOLUSD",1739368177491,13.41184853,192.52,192.3,50.61239093]
["bitfinex","SOLUSD",1739368177709,13.41184853,192.52,192.41,5.1972]
["bitfinex","SOLUSD",1739368178114,13.41184853,192.52,192.42,0.25098]
["bitfinex","SOLUSD",1739368178329,13.41184853,192.52,192.43,0.12549]
["bitfinex","SOLUSD",1739368178529,50.61239093,192.57,192.49,50.61239093]
["bitfinex","SOLUSD",1739368178704,50.61239093,192.62,192.55,50.61239093]
["bitfinex","SOLUSD",1739368178901,50.64239093,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1739368179103,20.0,192.62,192.51,0.12549]
["bitfinex","SOLUSD",1739368179298,0.03,192.64,192.53,0.37647]
["bitfinex","SOLUSD",1739368179504,0.03,192.64,192.53,20.37647]
["bitfinex","SOLUSD",1739368179722,0.03,192.64,192.55,0.37647]
["bitfinex","SOLUSD",1739368179926,0.03,192.64,192.6,0.37647]
["bitfinex","SOLUSD",1739368180117,0.03,192.64,192.6,0.25098]
["bitfinex","SOLUSD",1739368180320,0.03,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1739368180625,0.03,192.64,192.56,5.1931]
["bitfinex","SOLUSD",1739368180626,0.03,192.64,192.62,50.61239093]
["bitfinex","SOLUSD",1739368180821,0.03,192.64,192.56,5.1931]
["bitfinex","SOLUSD",1739368180822,0.03,192.64,192.63,50.61239093]
["bitfinex","SOLUSD",1739368181029,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368181339,0.03,192.64,192.62,50.61239093]
["bitfinex","SOLUSD",1739368181497,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368182138,0.03,192.64,192.63,50.61239093]
["bitfinex","SOLUSD",1739368182306,0.03,192.64,192.62,50.61239093]
["bitfinex","SOLUSD",1739368182820,0.03,192.64,192.63,50.61239093]
["bitfinex","SOLUSD",1739368183027,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368183423,0.03,192.64,192.63,50.98886093]
["bitfinex","SOLUSD",1739368183608,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368184006,0.03,192.64,192.63,50.61239093]
["bitfinex","SOLUSD",1739368184219,0.03,192.64,192.61,50.61239093]
["bitfinex","SOLUSD",1739368184421,0.03,192.64,192.63,50.98886093]
["bitfinex","SOLUSD",1739368185830,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368186534,0.03,192.64,192.63,50.98886093]
["bitfinex","SOLUSD",1739368187117,0.03,192.64,192.63,51.11435093]
["bitfinex","SOLUSD",1739368187311,0.03,192.64,192.63,50.98886093]
["bitfinex","SOLUSD",1739368187725,0.03,192.64,192.63,50.61239093]
["bitfinex","SOLUSD",1739368187928,0.03,192.64,192.62,50.61239093]
["bitfinex","SOLUSD",1739368188228,0.03,192.64,192.59,50.61239093]
["bitfinex","SOLUSD",1739368188424,0.03,192.64,192.62,50.61239093]
["bitfinex","SOLUSD",1739368188624,0.03,192.64,192.63,50.73788093]
["bitfinex","SOLUSD",1739368188843,0.03,192.64,192.63,50.98886093]
["bitfinex","SOLUSD",1739368189213,0.03,192.64,192.63,51.11435093]
["bitfinex","SOLUSD",1739368189453,0.03,192.64,192.63,52.20377433]
["bitfinex","SOLUSD",1739368189634,0.03,192.7,192.69,50.86337093]
["bitfinex","SOLUSD",1739368190335,0.03,192.7,192.68,50.61239093]
["bitfinex","SOLUSD",1739368190543,0.03,192.7,192.69,50.61239093]
["bitfinex","SOLUSD",1739368190846,0.03,192.7,192.69,50.86337093]
["bitfinex","SOLUSD",1739368191029,0.03,192.7,192.69,50.73788093]
["bitfinex","SOLUSD",1739368191234,0.03,192.7,192.67,50.61239093]
["bitfinex","SOLUSD",1739368191421,0.03,192.7,192.68,50.61239093]
["bitfinex","SOLUSD",1739368191612,0.03,192.7,192.69,50.86337093]
["bitfinex","SOLUSD",1739368192242,0.03,192.7,192.69,0.25098]
["bitfinex","SOLUSD",1739368192743,0.03,192.7,192.69,20.37647]
["bitfinex","SOLUSD",1739368193115,0.03,192.7,192.69,0.12549]
["bitfinex","SOLUSD",1739368193316,0.03,192.7,192.61,6.3576]
["bitfinex","SOLUSD",1739368193625,0.03,192.7,192.53,6.2241]
["bitfinex","SOLUSD",1739368193829,50.49647994,192.66,192.53,6.2241]
["bitfinex","SOLUSD",1739368194051,63.90832847,192.65,192.53,6.2241]
["bitfinex","SOLUSD",1739368194214,63.90832847,192.65,192.54,0.12549]
["bitfinex","SOLUSD",1739368194418,63.90832847,192.65,192.53,6.2241]
["bitfinex","SOLUSD",1739368194635,63.90832847,192.65,192.5,1.5054]
["bitfinex","SOLUSD",1739368194833,63.90832847,192.65,192.51,0.12549]
["bitfinex","SOLUSD",1739368195256,13.41184853,192.63,192.47,1.09026442]
["bitfinex","SOLUSD",1739368195421,63.90832847,192.63,192.48,1.09037075]
["bitfinex","SOLUSD",1739368195622,63.90832847,192.6,192.46,6.0741]
["bitfinex","SOLUSD",1739368195942,13.41184853,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368196518,50.49647994,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739368196730,50.49647994,192.64,192.58,0.063]
["bitfinex","SOLUSD",1739368196911,13.41184853,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368197115,20.0,192.56,192.4,1.24050816]
["bitfinex","SOLUSD",1739368197347,13.41184853,192.52,192.39,6.3067]
["bitfinex","SOLUSD",1739368197537,50.49647994,192.53,192.39,6.3067]
["bitfinex","SOLUSD",1739368197856,63.90832847,192.51,192.33,2.6591587]
["bitfinex","SOLUSD",1739368198020,13.41184853,192.49,192.33,2.6591587]
["bitfinex","SOLUSD",1739368198217,13.41184853,192.45,192.33,1.5683]
["bitfinex","SOLUSD",1739368198652,13.41184853,192.47,192.34,0.50196]
["bitfinex","SOLUSD",1739368198815,13.41184853,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368199417,63.90832847,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368199626,13.41184853,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368199826,20.0,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368200029,13.41184853,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368200348,33.41184853,192.36,192.27,0.063]
["bitfinex","SOLUSD",1739368200560,83.90832847,192.36,192.27,0.063]
["bitfinex","SOLUSD",1739368200936,33.41184853,192.36,192.27,0.063]
["bitfinex","SOLUSD",1739368201131,0.12549,192.44,192.29,0.12549]
["bitfinex","SOLUSD",1739368201132,50.49647994,192.44,192.29,0.12549]
["bitfinex","SOLUSD",1739368201329,50.49647994,192.43,192.29,0.12549]
["bitfinex","SOLUSD",1739368201530,33.41184853,192.38,192.3,0.12549]
["bitfinex","SOLUSD",1739368201962,13.41184853,192.36,192.27,0.063]
["bitfinex","SOLUSD",1739368202128,63.90832847,192.35,192.27,0.063]
["bitfinex","SOLUSD",1739368202455,50.49647994,192.44,192.28,0.50196]
["bitfinex","SOLUSD",1739368202745,15.64,192.7,192.33,0.37647]
["bitfinex","SOLUSD",1739368202934,15.64,192.7,192.34,0.12549]
["bitfinex","SOLUSD",1739368203134,20.0,192.5,192.27,1.15418223]
["bitfinex","SOLUSD",1739368203345,13.41184853,192.35,192.27,0.063]
["bitfinex","SOLUSD",1739368203946,26.90109374,192.62,192.29,0.25098]
["bitfinex","SOLUSD",1739368204161,50.49647994,192.48,192.32,0.12549]
["bitfinex","SOLUSD",1739368204323,31.72565477,192.69,192.32,0.12549]
["bitfinex","SOLUSD",1739368204324,50.49647994,192.49,192.34,0.12549]
["bitfinex","SOLUSD",1739368204525,50.49647994,192.47,192.34,5.1991]
["bitfinex","SOLUSD",1739368204726,13.41184853,192.39,192.29,5.2004]
["bitfinex","SOLUSD",1739368204954,63.90832847,192.39,192.27,5.264]
["bitfinex","SOLUSD",1739368205262,25.52403474,192.64,192.31,0.50196]
["bitfinex","SOLUSD",1739368205423,50.49647994,192.49,192.31,1.59319786]
["bitfinex","SOLUSD",1739368205620,13.41184853,192.46,192.31,1.59319786]
["bitfinex","SOLUSD",1739368205841,63.90832847,192.46,192.31,0.50196]
["bitfinex","SOLUSD",1739368206020,0.12549,192.52,192.31,0.50196]
["bitfinex","SOLUSD",1739368206021,13.41184853,192.44,192.31,0.50196]
["bitfinex","SOLUSD",1739368206228,13.41184853,192.44,192.32,5.1996]
["bitfinex","SOLUSD",1739368206427,13.41184853,192.48,192.35,20.25098]
["bitfinex","SOLUSD",1739368206662,13.41184853,192.39,192.28,5.2005]
["bitfinex","SOLUSD",1739368207037,50.49647994,192.39,192.28,5.2005]
["bitfinex","SOLUSD",1739368207245,63.90832847,192.38,192.28,5.2005]
["bitfinex","SOLUSD",1739368207428,50.49647994,192.39,192.29,0.37647]
["bitfinex","SOLUSD",1739368207753,20.0,192.37,192.29,0.12549]
["bitfinex","SOLUSD",1739368207960,50.49647994,192.34,192.27,0.063]
["bitfinex","SOLUSD",1739368208266,20.0,192.45,192.28,0.25098]
["bitfinex","SOLUSD",1739368208461,13.66282853,192.44,192.28,0.25098]
["bitfinex","SOLUSD",1739368208657,50.49647994,192.35,192.27,0.063]
["bitfinex","SOLUSD",1739368208967,63.90832847,192.34,192.27,0.063]
["bitfinex","SOLUSD",1739368209182,13.41184853,192.32,192.27,0.063]
["bitfinex","SOLUSD",1739368209348,50.49647994,192.33,192.27,0.063]
["bitfinex","SOLUSD",1739368209536,50.49647994,192.5,192.28,0.25098]
["bitfinex","SOLUSD",1739368209739,13.66282853,192.47,192.3,0.12549]
["bitfinex","SOLUSD",1739368210164,20.0,192.4,192.3,0.12549]
["bitfinex","SOLUSD",1739368210352,13.41184853,192.39,192.3,0.12549]
["bitfinex","SOLUSD",1739368210668,50.49647994,192.44,192.3,0.37647]
["bitfinex","SOLUSD",1739368210843,50.49647994,192.44,192.32,20.0]
["bitfinex","SOLUSD",1739368211038,50.49647994,192.43,192.32,20.0]
["bitfinex","SOLUSD",1739368211339,13.41184853,192.42,192.33,0.12549]
["bitfinex","SOLUSD",1739368211541,50.49647994,192.41,192.33,0.12549]
["bitfinex","SOLUSD",1739368211731,13.41184853,192.39,192.27,0.063]
["bitfinex","SOLUSD",1739368211942,50.49647994,192.41,192.28,0.25098]
["bitfinex","SOLUSD",1739368212249,50.49647994,192.46,192.29,1.09153947]
["bitfinex","SOLUSD",1739368212452,50.49647994,192.45,192.3,0.50196]
["bitfinex","SOLUSD",1739368212655,63.90832847,192.44,192.3,0.50196]
["bitfinex","SOLUSD",1739368212849,13.41184853,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1739368213180,0.03,192.48,192.37,0.12549]
["bitfinex","SOLUSD",1739368213470,50.52647994,192.48,192.37,0.12549]
["bitfinex","SOLUSD",1739368213639,63.90832847,192.45,192.34,20.0]
["bitfinex","SOLUSD",1739368213841,13.41184853,192.43,192.34,20.0]
["bitfinex","SOLUSD",1739368214039,13.41184853,192.4,192.27,13.065]
["bitfinex","SOLUSD",1739368214341,13.41184853,192.38,192.28,5.2007]
["bitfinex","SOLUSD",1739368214543,13.41184853,192.34,192.27,0.063]
["bitfinex","SOLUSD",1739368214865,50.49647994,192.35,192.27,0.063]
["bitfinex","SOLUSD",1739368215039,50.49647994,192.4,192.27,0.063]
["bitfinex","SOLUSD",1739368215040,50.49647994,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739368215244,50.49647994,192.4,192.27,0.063]
["bitfinex","SOLUSD",1739368215245,13.41184853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739368215465,50.49647994,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739368215637,13.41184853,192.29,192.27,0.063]
["bitfinex","SOLUSD",1739368215841,50.49647994,192.31,192.27,0.063]
["bitfinex","SOLUSD",1739368216074,13.41184853,192.3,192.27,0.063]
["bitfinex","SOLUSD",1739368216240,50.49647994,192.33,192.27,0.063]
["bitfinex","SOLUSD",1739368216450,50.49647994,192.36,192.27,0.063]
["bitfinex","SOLUSD",1739368216979,50.49647994,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739368217168,63.90832847,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739368217674,13.41184853,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739368218381,63.90832847,192.28,192.27,0.063]
["bitfinex","SOLUSD",1739368218866,63.90832847,192.28,192.22,0.063]
["bitfinex","SOLUSD",1739368218867,13.41184853,192.27,192.22,0.063]
["bitfinex","SOLUSD",1739368219051,63.90832847,192.23,192.22,0.063]
["bitfinex","SOLUSD",1739368220972,63.90832847,192.23,192.18,0.063]
["bitfinex","SOLUSD",1739368220973,20.0,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368221171,83.90832847,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368221363,84.03381847,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368221567,83.90832847,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368223051,13.41184853,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368224173,50.49647994,192.27,192.19,0.12549]
["bitfinex","SOLUSD",1739368224375,50.49647994,192.25,192.18,0.063]
["bitfinex","SOLUSD",1739368224567,50.49647994,192.24,192.18,0.063]
["bitfinex","SOLUSD",1739368224758,13.41184853,192.23,192.18,0.063]
["bitfinex","SOLUSD",1739368225579,13.41184853,192.24,192.18,0.063]
["bitfinex","SOLUSD",1739368225766,63.90832847,192.24,192.18,0.063]
["bitfinex","SOLUSD",1739368225982,13.41184853,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368226177,63.90832847,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368226477,13.41184853,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368227055,63.90832847,192.21,192.18,0.063]
["bitfinex","SOLUSD",1739368227789,13.41184853,192.2,192.18,0.063]
["bitfinex","SOLUSD",1739368228088,50.49647994,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739368228289,64.03381847,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739368228467,20.0,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739368228670,84.03381847,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739368228862,83.90832847,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739368229062,84.28479847,192.16,192.15,0.063]
["bitfinex","SOLUSD",1739368229364,84.03381847,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739368229566,83.90832847,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739368229770,84.03381847,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739368230578,83.90832847,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739368230802,83.90832847,192.12,192.03,0.063]
["bitfinex","SOLUSD",1739368230803,50.49647994,192.08,192.03,0.063]
["bitfinex","SOLUSD",1739368231008,64.15930847,192.08,192.03,0.063]
["bitfinex","SOLUSD",1739368231306,20.12549,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739368231604,84.03381847,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739368232100,84.15930847,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739368232288,134.65578841,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739368232492,13.41184853,191.93,191.91,0.063]
["bitfinex","SOLUSD",1739368232907,13.41184853,191.95,191.91,0.063]
["bitfinex","SOLUSD",1739368233272,63.90832847,191.95,191.91,0.063]
["bitfinex","SOLUSD",1739368233873,50.49647994,192.04,191.92,20.0]
["bitfinex","SOLUSD",1739368234078,50.49647994,192.03,191.93,0.37647]
["bitfinex","SOLUSD",1739368234280,50.49647994,192.01,191.93,0.37647]
["bitfinex","SOLUSD",1739368234527,50.49647994,192.01,191.92,20.0]
["bitfinex","SOLUSD",1739368234528,13.41184853,192.0,191.92,20.0]
["bitfinex","SOLUSD",1739368234702,20.0,192.07,191.92,20.0]
["bitfinex","SOLUSD",1739368235201,7.56,192.12,191.93,0.50196]
["bitfinex","SOLUSD",1739368235411,0.12549,192.13,191.93,0.50196]
["bitfinex","SOLUSD",1739368235615,13.53733853,192.16,191.93,0.50196]
["bitfinex","SOLUSD",1739368235792,50.49647994,192.1,192.0,20.37647]
["bitfinex","SOLUSD",1739368235993,50.49647994,192.13,192.01,0.12549]
["bitfinex","SOLUSD",1739368236175,50.49647994,192.16,192.02,1.09301882]
["bitfinex","SOLUSD",1739368236504,50.49647994,192.17,192.03,0.50196]
["bitfinex","SOLUSD",1739368236706,50.49647994,192.18,192.05,0.50196]
["bitfinex","SOLUSD",1739368236885,50.49647994,192.16,192.05,0.37647]
["bitfinex","SOLUSD",1739368237089,50.49647994,192.13,192.0,21.5674]
["bitfinex","SOLUSD",1739368237407,50.49647994,192.13,192.05,0.37647]
["bitfinex","SOLUSD",1739368237790,63.90832847,192.11,192.05,0.37647]
["bitfinex","SOLUSD",1739368237991,13.41184853,192.11,192.05,0.37647]
["bitfinex","SOLUSD",1739368238302,50.49647994,192.17,192.09,0.37647]
["bitfinex","SOLUSD",1739368238484,50.49647994,192.16,192.09,0.37647]
["bitfinex","SOLUSD",1739368238816,13.41184853,192.1,192.05,5.2069]
["bitfinex","SOLUSD",1739368238982,13.41184853,192.1,192.06,0.12549]
["bitfinex","SOLUSD",1739368239184,13.41184853,192.09,192.06,0.12549]
["bitfinex","SOLUSD",1739368239401,63.90832847,192.09,192.01,5.208]
["bitfinex","SOLUSD",1739368239587,13.41184853,192.07,192.02,0.37647]
["bitfinex","SOLUSD",1739368239907,13.41184853,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1739368240110,13.41184853,192.08,191.99,5.2083]
["bitfinex","SOLUSD",1739368240111,13.41184853,192.05,191.99,5.2083]
["bitfinex","SOLUSD",1739368240316,13.41184853,192.03,191.97,11.2352]
["bitfinex","SOLUSD",1739368240684,13.41184853,192.03,191.99,0.12549]
["bitfinex","SOLUSD",1739368240881,13.41184853,192.04,191.99,0.12549]
["bitfinex","SOLUSD",1739368241105,50.49647994,192.08,191.99,0.12549]
["bitfinex","SOLUSD",1739368241307,50.49647994,192.07,191.99,0.12549]
["bitfinex","SOLUSD",1739368241513,13.41184853,192.06,191.99,0.12549]
["bitfinex","SOLUSD",1739368241721,13.41184853,192.04,191.98,0.12549]
["bitfinex","SOLUSD",1739368241919,13.41184853,192.01,191.96,5.2092]
["bitfinex","SOLUSD",1739368242217,13.41184853,192.01,191.94,67.1498]
["bitfinex","SOLUSD",1739368242419,50.49647994,192.03,191.97,0.12549]
["bitfinex","SOLUSD",1739368242587,50.49647994,192.07,191.97,0.37647]
["bitfinex","SOLUSD",1739368242783,50.49647994,192.08,192.0,0.12549]
["bitfinex","SOLUSD",1739368243024,50.49647994,192.11,192.01,0.37647]
["bitfinex","SOLUSD",1739368243401,13.41184853,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1739368243601,50.49647994,192.13,192.04,0.12549]
["bitfinex","SOLUSD",1739368243795,50.49647994,192.14,192.05,0.25098]
["bitfinex","SOLUSD",1739368244124,13.41184853,192.12,192.05,0.25098]
["bitfinex","SOLUSD",1739368244421,63.90832847,192.12,192.05,0.12549]
["bitfinex","SOLUSD",1739368244722,63.90832847,192.12,192.03,0.50196]
["bitfinex","SOLUSD",1739368244925,63.90832847,192.1,192.03,0.25098]
["bitfinex","SOLUSD",1739368245093,50.49647994,192.08,192.03,0.25098]
["bitfinex","SOLUSD",1739368245692,13.41184853,192.06,192.0,20.0]
["bitfinex","SOLUSD",1739368246003,13.41184853,192.06,191.98,0.37647]
["bitfinex","SOLUSD",1739368246201,50.49647994,192.05,191.98,0.37647]
["bitfinex","SOLUSD",1739368246410,50.49647994,192.05,191.92,14.6151]
["bitfinex","SOLUSD",1739368246411,50.49647994,192.02,191.95,5.2094]
["bitfinex","SOLUSD",1739368246591,13.41184853,192.0,191.93,5.21]
["bitfinex","SOLUSD",1739368246787,50.49647994,191.97,191.91,5.2735]
["bitfinex","SOLUSD",1739368247043,50.49647994,191.96,191.91,0.063]
["bitfinex","SOLUSD",1739368247912,50.49647994,192.0,191.95,0.25098]
["bitfinex","SOLUSD",1739368248418,50.49647994,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1739368248636,50.49647994,191.96,191.91,0.063]
["bitfinex","SOLUSD",1739368248799,50.49647994,191.96,191.93,0.12549]
["bitfinex","SOLUSD",1739368249430,50.49647994,191.97,191.93,0.12549]
["bitfinex","SOLUSD",1739368249928,50.49647994,191.99,191.95,0.12549]
["bitfinex","SOLUSD",1739368250128,50.49647994,192.02,191.95,0.37647]
["bitfinex","SOLUSD",1739368250613,50.49647994,192.04,191.95,0.12549]
["bitfinex","SOLUSD",1739368250994,50.49647994,192.02,191.95,0.37647]
["bitfinex","SOLUSD",1739368251194,20.0,192.07,191.95,0.12549]
["bitfinex","SOLUSD",1739368251615,50.49647994,192.02,191.95,0.37647]
["bitfinex","SOLUSD",1739368251825,50.49647994,192.01,191.95,0.12549]
["bitfinex","SOLUSD",1739368252194,50.49647994,191.97,191.94,61.94]
["bitfinex","SOLUSD",1739368252425,50.49647994,191.98,191.94,61.94]
["bitfinex","SOLUSD",1739368252596,50.49647994,191.96,191.94,61.94]
["bitfinex","SOLUSD",1739368252802,50.49647994,191.95,191.94,61.94]
["bitfinex","SOLUSD",1739368253199,50.49647994,191.95,191.91,0.063]
["bitfinex","SOLUSD",1739368253410,50.49647994,191.93,191.91,0.063]
["bitfinex","SOLUSD",1739368253609,50.49647994,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739368254327,63.90832847,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739368256334,63.90832847,191.92,191.87,0.03]
["bitfinex","SOLUSD",1739368256335,13.41184853,191.91,191.87,0.03]
["bitfinex","SOLUSD",1739368256641,20.0,191.84,191.81,0.28385139]
["bitfinex","SOLUSD",1739368256818,114.40480841,191.82,191.81,0.28385139]
["bitfinex","SOLUSD",1739368257137,13.41184853,191.81,191.8,0.03]
["bitfinex","SOLUSD",1739368257328,13.41184853,191.77,191.62,13.0464]
["bitfinex","SOLUSD",1739368257528,50.49647994,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1739368257833,13.41184853,191.77,191.62,5.2186]
["bitfinex","SOLUSD",1739368257834,50.49647994,191.72,191.62,5.2186]
["bitfinex","SOLUSD",1739368258224,50.49647994,191.7,191.62,5.2186]
["bitfinex","SOLUSD",1739368258408,50.49647994,191.7,191.62,25.2186]
["bitfinex","SOLUSD",1739368258611,50.49647994,191.7,191.62,5.2186]
["bitfinex","SOLUSD",1739368258934,50.49647994,191.7,191.6,5.34469]
["bitfinex","SOLUSD",1739368259232,50.49647994,191.69,191.64,0.37647]
["bitfinex","SOLUSD",1739368259552,50.49647994,191.72,191.64,0.37647]
["bitfinex","SOLUSD",1739368259739,50.49647994,191.7,191.64,0.12549]
["bitfinex","SOLUSD",1739368259943,50.49647994,191.69,191.62,5.2186]
["bitfinex","SOLUSD",1739368260129,50.49647994,191.8,191.63,0.37647]
["bitfinex","SOLUSD",1739368260336,50.49647994,191.75,191.66,0.37647]
["bitfinex","SOLUSD",1739368260516,50.49647994,191.73,191.66,0.37647]
["bitfinex","SOLUSD",1739368260849,6.4929,191.92,191.67,0.12549]
["bitfinex","SOLUSD",1739368261017,6.4929,191.92,191.69,0.12549]
["bitfinex","SOLUSD",1739368261338,6.4929,192.02,191.78,0.50196]
["bitfinex","SOLUSD",1739368261521,6.4929,192.02,191.8,0.37647]
["bitfinex","SOLUSD",1739368261522,50.49647994,191.91,191.8,0.37647]
["bitfinex","SOLUSD",1739368261837,50.49647994,191.94,191.82,0.37647]
["bitfinex","SOLUSD",1739368262020,50.49647994,191.89,191.84,0.12549]
["bitfinex","SOLUSD",1739368262228,50.49647994,191.85,191.75,13.0376]
["bitfinex","SOLUSD",1739368262542,50.49647994,191.82,191.76,0.37647]
["bitfinex","SOLUSD",1739368262710,50.62196994,192.0,191.8,0.37647]
["bitfinex","SOLUSD",1739368262711,50.49647994,191.88,191.8,0.37647]
["bitfinex","SOLUSD",1739368262918,50.49647994,191.9,191.82,0.37647]
["bitfinex","SOLUSD",1739368263146,50.49647994,191.93,191.85,0.25098]
["bitfinex","SOLUSD",1739368263341,50.49647994,192.0,191.86,0.37647]
["bitfinex","SOLUSD",1739368263342,50.49647994,191.94,191.86,0.37647]
["bitfinex","SOLUSD",1739368263642,50.49647994,191.98,191.87,1.09393231]
["bitfinex","SOLUSD",1739368263816,50.49647994,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739368264021,50.49647994,191.98,191.89,0.50196]
["bitfinex","SOLUSD",1739368264247,50.49647994,192.02,191.91,26.2992]
["bitfinex","SOLUSD",1739368264420,0.063,192.08,191.93,0.50196]
["bitfinex","SOLUSD",1739368264421,50.49647994,192.03,191.93,0.50196]
["bitfinex","SOLUSD",1739368264616,50.49647994,192.02,191.93,0.50196]
["bitfinex","SOLUSD",1739368264925,0.063,192.08,191.97,0.50196]
["bitfinex","SOLUSD",1739368265240,0.063,192.08,191.99,0.50196]
["bitfinex","SOLUSD",1739368265419,0.063,192.08,192.01,0.50196]
["bitfinex","SOLUSD",1739368265621,0.063,192.08,192.03,0.50196]
["bitfinex","SOLUSD",1739368265826,0.063,192.08,192.05,0.50196]
["bitfinex","SOLUSD",1739368266223,50.49647994,192.06,191.99,1.09273192]
["bitfinex","SOLUSD",1739368266451,0.063,192.08,191.91,6.2992]
["bitfinex","SOLUSD",1739368266628,50.49647994,191.97,191.91,6.2992]
["bitfinex","SOLUSD",1739368266836,0.063,192.08,191.91,6.2992]
["bitfinex","SOLUSD",1739368266837,50.49647994,191.96,191.91,6.2992]
["bitfinex","SOLUSD",1739368267419,50.49647994,191.92,191.83,6.3892]
["bitfinex","SOLUSD",1739368267618,50.49647994,191.93,191.83,6.3892]
["bitfinex","SOLUSD",1739368267819,50.49647994,191.94,191.87,0.12549]
["bitfinex","SOLUSD",1739368268020,50.49647994,191.91,191.84,0.25098]
["bitfinex","SOLUSD",1739368268247,50.49647994,191.91,191.84,0.12549]
["bitfinex","SOLUSD",1739368268451,50.49647994,191.89,191.83,6.3892]
["bitfinex","SOLUSD",1739368268760,50.49647994,191.86,191.81,62.02]
["bitfinex","SOLUSD",1739368268952,50.49647994,191.83,191.81,62.02]
["bitfinex","SOLUSD",1739368269265,50.49647994,191.9,191.71,1.6047]
["bitfinex","SOLUSD",1739368269266,50.49647994,191.82,191.71,1.6047]
["bitfinex","SOLUSD",1739368269561,50.49647994,191.79,191.71,1.6047]
["bitfinex","SOLUSD",1739368269762,50.49647994,191.81,191.72,0.50196]
["bitfinex","SOLUSD",1739368269921,50.49647994,191.81,191.72,0.25098]
["bitfinex","SOLUSD",1739368270123,50.49647994,191.9,191.72,0.25098]
["bitfinex","SOLUSD",1739368270124,50.49647994,191.82,191.72,0.12549]
["bitfinex","SOLUSD",1739368270456,50.49647994,191.77,191.68,6.31133904]
["bitfinex","SOLUSD",1739368270827,50.49647994,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1739368271026,13.41184853,191.83,191.72,0.25098]
["bitfinex","SOLUSD",1739368271027,50.49647994,191.79,191.72,0.25098]
["bitfinex","SOLUSD",1739368271236,20.0,191.87,191.74,0.12549]
["bitfinex","SOLUSD",1739368271237,50.49647994,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1739368271447,50.49647994,191.81,191.76,0.12549]
["bitfinex","SOLUSD",1739368271625,50.49647994,191.83,191.78,0.12549]
["bitfinex","SOLUSD",1739368272046,50.49647994,191.82,191.77,0.25098]
["bitfinex","SOLUSD",1739368272249,50.49647994,191.84,191.72,1.09466545]
["bitfinex","SOLUSD",1739368272551,50.49647994,191.84,191.73,20.50196]
["bitfinex","SOLUSD",1739368273152,50.49647994,191.9,191.75,20.50196]
["bitfinex","SOLUSD",1739368273338,50.49647994,191.93,191.77,0.50196]
["bitfinex","SOLUSD",1739368273668,50.49647994,191.94,191.82,0.50196]
["bitfinex","SOLUSD",1739368273825,50.49647994,191.96,191.84,0.50196]
["bitfinex","SOLUSD",1739368274025,50.49647994,192.0,191.89,0.50196]
["bitfinex","SOLUSD",1739368274446,50.49647994,191.99,191.91,0.50196]
["bitfinex","SOLUSD",1739368275024,50.49647994,191.98,191.91,0.37647]
["bitfinex","SOLUSD",1739368275242,50.49647994,191.92,191.85,6.0251]
["bitfinex","SOLUSD",1739368275557,50.49647994,191.9,191.86,0.25098]
["bitfinex","SOLUSD",1739368275725,50.49647994,191.88,191.81,20.0]
["bitfinex","SOLUSD",1739368275931,50.49647994,191.86,191.78,62.0]
["bitfinex","SOLUSD",1739368276126,0.063,191.9,191.78,62.0]
["bitfinex","SOLUSD",1739368276355,50.49647994,191.83,191.78,62.0]
["bitfinex","SOLUSD",1739368276660,50.49647994,191.83,191.79,0.12549]
["bitfinex","SOLUSD",1739368276864,50.55947994,191.9,191.78,62.0]
["bitfinex","SOLUSD",1739368277037,50.49647994,191.81,191.78,62.0]
["bitfinex","SOLUSD",1739368277242,50.49647994,191.8,191.78,62.0]
["bitfinex","SOLUSD",1739368277540,50.49647994,191.83,191.8,0.12549]
["bitfinex","SOLUSD",1739368277741,50.49647994,191.87,191.79,0.37647]
["bitfinex","SOLUSD",1739368277961,50.49647994,191.86,191.79,0.37647]
["bitfinex","SOLUSD",1739368278329,50.49647994,191.85,191.79,0.37647]
["bitfinex","SOLUSD",1739368278534,50.49647994,191.82,191.79,0.37647]
["bitfinex","SOLUSD",1739368278750,50.49647994,191.8,191.67,0.03]
["bitfinex","SOLUSD",1739368278967,50.49647994,191.76,191.68,1.09482348]
["bitfinex","SOLUSD",1739368279228,50.49647994,191.76,191.67,1.12488191]
["bitfinex","SOLUSD",1739368279441,50.49647994,191.76,191.68,0.50196]
["bitfinex","SOLUSD",1739368279774,50.55947994,191.9,191.67,21.12488191]
["bitfinex","SOLUSD",1739368279775,50.49647994,191.72,191.67,0.03]
["bitfinex","SOLUSD",1739368279937,49.99647994,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368280264,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368280649,50.49647994,191.68,191.67,0.15549]
["bitfinex","SOLUSD",1739368280944,50.49647994,191.71,191.67,0.03]
["bitfinex","SOLUSD",1739368281245,50.49647994,191.71,191.7,0.25098]
["bitfinex","SOLUSD",1739368281562,50.49647994,191.71,191.67,0.03]
["bitfinex","SOLUSD",1739368281746,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368282530,50.49647994,191.7,191.68,0.25098]
["bitfinex","SOLUSD",1739368282955,50.49647994,191.69,191.68,0.12549]
["bitfinex","SOLUSD",1739368283366,50.49647994,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368283573,50.49647994,191.72,191.67,0.03]
["bitfinex","SOLUSD",1739368283749,50.49647994,191.72,191.68,0.12549]
["bitfinex","SOLUSD",1739368284073,50.49647994,191.71,191.68,0.12549]
["bitfinex","SOLUSD",1739368284269,50.49647994,191.71,191.67,0.03]
["bitfinex","SOLUSD",1739368284270,50.49647994,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368284481,13.41184853,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368284774,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368285340,50.49647994,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739368285736,50.49647994,191.71,191.69,0.12549]
["bitfinex","SOLUSD",1739368285945,50.49647994,191.76,191.72,0.25098]
["bitfinex","SOLUSD",1739368286249,50.49647994,191.75,191.69,0.12549]
["bitfinex","SOLUSD",1739368286441,50.49647994,191.74,191.69,0.12549]
["bitfinex","SOLUSD",1739368286642,50.49647994,191.73,191.69,0.50196]
["bitfinex","SOLUSD",1739368286853,50.49647994,191.77,191.69,0.50196]
["bitfinex","SOLUSD",1739368287276,52.13687994,191.9,191.69,21.59676248]
["bitfinex","SOLUSD",1739368287277,50.49647994,191.81,191.69,21.59676248]
["bitfinex","SOLUSD",1739368287572,50.49647994,191.77,191.69,21.59676248]
["bitfinex","SOLUSD",1739368287875,50.49647994,191.79,191.71,0.50196]
["bitfinex","SOLUSD",1739368288063,50.49647994,191.8,191.74,0.50196]
["bitfinex","SOLUSD",1739368288269,50.49647994,191.81,191.74,0.50196]
["bitfinex","SOLUSD",1739368288443,50.49647994,191.8,191.74,0.50196]
["bitfinex","SOLUSD",1739368288852,50.49647994,191.85,191.76,0.50196]
["bitfinex","SOLUSD",1739368289075,50.49647994,191.86,191.78,0.50196]
["bitfinex","SOLUSD",1739368289255,0.063,191.9,191.78,0.50196]
["bitfinex","SOLUSD",1739368289461,50.49647994,191.88,191.82,0.50196]
["bitfinex","SOLUSD",1739368289771,50.49647994,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1739368290157,50.49647994,191.86,191.84,0.12549]
["bitfinex","SOLUSD",1739368290542,50.49647994,191.87,191.84,0.37647]
["bitfinex","SOLUSD",1739368290743,50.49647994,191.86,191.84,0.37647]
["bitfinex","SOLUSD",1739368290955,50.49647994,191.85,191.81,25.2133]
["bitfinex","SOLUSD",1739368291380,50.49647994,191.84,191.81,25.2133]
["bitfinex","SOLUSD",1739368291565,50.49647994,191.86,191.82,0.50196]
["bitfinex","SOLUSD",1739368291758,50.49647994,191.85,191.82,0.37647]
["bitfinex","SOLUSD",1739368291955,50.49647994,191.83,191.82,0.37647]
["bitfinex","SOLUSD",1739368292181,50.49647994,191.84,191.82,0.50196]
["bitfinex","SOLUSD",1739368292382,50.49647994,191.86,191.85,0.37647]
["bitfinex","SOLUSD",1739368292566,50.49647994,191.86,191.85,20.37647]
["bitfinex","SOLUSD",1739368292766,50.49647994,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1739368293274,50.49647994,191.88,191.86,0.50196]
["bitfinex","SOLUSD",1739368293583,50.49647994,191.89,191.86,0.37647]
["bitfinex","SOLUSD",1739368293782,0.02094051,191.91,191.89,0.12549]
["bitfinex","SOLUSD",1739368293984,0.02094051,191.91,191.9,1.59548602]
["bitfinex","SOLUSD",1739368294167,0.02094051,191.91,191.9,0.50196]
["bitfinex","SOLUSD",1739368294375,50.51742045,191.91,191.9,5.58747]
["bitfinex","SOLUSD",1739368294683,50.49647994,191.91,191.9,5.58747]
["bitfinex","SOLUSD",1739368294989,50.49647994,191.93,191.9,5.58747]
["bitfinex","SOLUSD",1739368295174,50.49647994,191.92,191.9,5.58747]
["bitfinex","SOLUSD",1739368295695,50.49647994,191.91,191.9,20.25098]
["bitfinex","SOLUSD",1739368295899,50.49647994,191.91,191.9,0.12549]
["bitfinex","SOLUSD",1739368296097,100.99295988,191.91,191.84,5.2126]
["bitfinex","SOLUSD",1739368296397,50.49647994,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1739368296566,50.49647994,191.85,191.81,0.50196]
["bitfinex","SOLUSD",1739368296773,50.49647994,191.89,191.84,0.50196]
["bitfinex","SOLUSD",1739368296969,50.49647994,191.92,191.84,1.59597409]
["bitfinex","SOLUSD",1739368297374,50.49647994,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739368297578,50.49647994,191.9,191.89,0.37647]
["bitfinex","SOLUSD",1739368297890,50.49647994,191.9,191.89,0.12549]
["bitfinex","SOLUSD",1739368298067,100.99295988,191.9,191.83,5.2126]
["bitfinex","SOLUSD",1739368298379,50.49647994,191.84,191.78,0.15]
["bitfinex","SOLUSD",1739368298589,50.49647994,191.82,191.79,5.214]
["bitfinex","SOLUSD",1739368298773,50.49647994,191.82,191.8,0.50196]
["bitfinex","SOLUSD",1739368298968,50.49647994,191.83,191.8,0.50196]
["bitfinex","SOLUSD",1739368299174,50.49647994,191.85,191.8,0.50196]
["bitfinex","SOLUSD",1739368299369,50.49647994,191.86,191.82,20.50196]
["bitfinex","SOLUSD",1739368299574,50.49647994,191.9,191.85,0.50196]
["bitfinex","SOLUSD",1739368299971,50.49647994,191.86,191.85,0.37647]
["bitfinex","SOLUSD",1739368300288,50.49647994,191.86,191.79,5.2137]
["bitfinex","SOLUSD",1739368300487,50.49647994,191.81,191.8,0.37647]
["bitfinex","SOLUSD",1739368300665,50.49647994,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1739368300865,50.49647994,191.81,191.74,5.2153]
["bitfinex","SOLUSD",1739368301081,50.49647994,191.75,191.74,5.2153]
["bitfinex","SOLUSD",1739368301285,50.49647994,191.77,191.75,0.50196]
["bitfinex","SOLUSD",1739368301688,50.49647994,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739368302186,50.49647994,191.79,191.78,0.50196]
["bitfinex","SOLUSD",1739368302388,50.49647994,191.9,191.81,0.12549]
["bitfinex","SOLUSD",1739368302389,50.49647994,191.83,191.81,0.12549]
["bitfinex","SOLUSD",1739368302586,50.49647994,191.9,191.82,0.12549]
["bitfinex","SOLUSD",1739368302587,50.49647994,191.84,191.82,0.12549]
["bitfinex","SOLUSD",1739368302890,50.49647994,191.83,191.81,0.25098]
["bitfinex","SOLUSD",1739368303190,50.49647994,191.82,191.8,0.25098]
["bitfinex","SOLUSD",1739368303370,50.49647994,191.81,191.8,0.12549]
["bitfinex","SOLUSD",1739368303889,50.49647994,191.81,191.77,5.59077]
["bitfinex","SOLUSD",1739368304077,50.49647994,191.79,191.77,5.59077]
["bitfinex","SOLUSD",1739368304268,50.49647994,191.78,191.77,5.59077]
["bitfinex","SOLUSD",1739368304466,50.49647994,191.8,191.77,5.59077]
["bitfinex","SOLUSD",1739368304680,50.49647994,191.8,191.78,0.12549]
["bitfinex","SOLUSD",1739368304882,50.49647994,191.79,191.77,5.59077]
["bitfinex","SOLUSD",1739368305081,50.49647994,191.78,191.77,5.59077]
["bitfinex","SOLUSD",1739368305279,50.49647994,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739368305483,50.49647994,191.78,191.75,5.2149]
["bitfinex","SOLUSD",1739368305772,50.49647994,191.76,191.75,0.12549]
["bitfinex","SOLUSD",1739368306294,50.49647994,191.76,191.72,5.2157]
["bitfinex","SOLUSD",1739368306295,50.49647994,191.76,191.71,62.02]
["bitfinex","SOLUSD",1739368306481,50.49647994,191.8,191.71,62.02]
["bitfinex","SOLUSD",1739368306482,50.49647994,191.72,191.71,62.02]
["bitfinex","SOLUSD",1739368306790,50.49647994,191.72,191.71,0.25098]
["bitfinex","SOLUSD",1739368306989,50.49647994,191.72,191.71,5.59267]
["bitfinex","SOLUSD",1739368307489,50.49647994,191.73,191.72,0.25098]
["bitfinex","SOLUSD",1739368307897,50.49647994,191.73,191.72,5.59237]
["bitfinex","SOLUSD",1739368308095,50.49647994,191.74,191.73,0.12549]
["bitfinex","SOLUSD",1739368308991,50.49647994,191.75,191.73,0.12549]
["bitfinex","SOLUSD",1739368309620,50.49647994,191.75,191.74,20.25098]
["bitfinex","SOLUSD",1739368309804,50.49647994,191.76,191.75,0.25098]
["bitfinex","SOLUSD",1739368309972,50.49647994,191.79,191.76,0.25098]
["bitfinex","SOLUSD",1739368310294,50.49647994,191.9,191.79,0.12549]
["bitfinex","SOLUSD",1739368310486,13.41184853,191.89,191.79,0.12549]
["bitfinex","SOLUSD",1739368311001,13.41184853,191.89,191.75,5.2151]
["bitfinex","SOLUSD",1739368311002,20.0,191.86,191.75,5.2151]
["bitfinex","SOLUSD",1739368311174,50.49647994,191.76,191.68,0.03]
["bitfinex","SOLUSD",1739368311374,50.49647994,191.71,191.69,18.2585]
["bitfinex","SOLUSD",1739368311596,50.49647994,191.71,191.7,0.37647]
["bitfinex","SOLUSD",1739368312095,50.49647994,191.71,191.7,5.59287]
["bitfinex","SOLUSD",1739368312494,50.49647994,191.71,191.69,5.2166]
["bitfinex","SOLUSD",1739368312697,50.49647994,191.7,191.69,5.2166]
["bitfinex","SOLUSD",1739368312995,50.49647994,191.7,191.69,5.46758]
["bitfinex","SOLUSD",1739368313198,50.49647994,191.71,191.7,0.25098]
["bitfinex","SOLUSD",1739368313374,50.49647994,191.73,191.71,0.12549]
["bitfinex","SOLUSD",1739368313575,50.49647994,191.72,191.71,5.34169]
["bitfinex","SOLUSD",1739368313776,50.49647994,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739368313986,63.90832847,191.8,191.68,0.03]
["bitfinex","SOLUSD",1739368313987,50.49647994,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368314278,50.49647994,191.71,191.69,0.37647]
["bitfinex","SOLUSD",1739368314478,50.49647994,191.7,191.69,0.25098]
["bitfinex","SOLUSD",1739368314680,50.49647994,191.7,191.69,0.37647]
["bitfinex","SOLUSD",1739368314880,50.49647994,191.71,191.7,0.12549]
["bitfinex","SOLUSD",1739368315283,50.49647994,191.73,191.71,0.37647]
["bitfinex","SOLUSD",1739368315506,50.49647994,191.74,191.71,0.37647]
["bitfinex","SOLUSD",1739368315707,50.49647994,191.75,191.71,0.37647]
["bitfinex","SOLUSD",1739368315879,50.49647994,191.76,191.74,0.12549]
["bitfinex","SOLUSD",1739368316084,50.49647994,191.79,191.76,0.12549]
["bitfinex","SOLUSD",1739368316488,50.49647994,191.79,191.78,0.12549]
["bitfinex","SOLUSD",1739368316688,50.49647994,191.8,191.78,0.12549]
["bitfinex","SOLUSD",1739368316919,50.49647994,191.79,191.78,0.12549]
["bitfinex","SOLUSD",1739368318096,50.49647994,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739368318299,50.49647994,191.78,191.76,0.25098]
["bitfinex","SOLUSD",1739368318507,50.49647994,191.8,191.77,0.25098]
["bitfinex","SOLUSD",1739368319206,50.49647994,191.78,191.67,1.1246116]
["bitfinex","SOLUSD",1739368319507,50.49647994,191.72,191.69,5.2167]
["bitfinex","SOLUSD",1739368319682,50.49647994,191.72,191.7,20.0]
["bitfinex","SOLUSD",1739368319879,13.41184853,191.79,191.71,0.12549]
["bitfinex","SOLUSD",1739368320077,50.49647994,191.72,191.71,0.12549]
["bitfinex","SOLUSD",1739368320599,50.49647994,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739368320806,50.49647994,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368321113,50.49647994,191.69,191.68,0.28098]
["bitfinex","SOLUSD",1739368321410,50.49647994,191.69,191.68,0.15549]
["bitfinex","SOLUSD",1739368321587,50.49647994,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368323496,1.6208,191.77,191.69,0.25098]
["bitfinex","SOLUSD",1739368323704,50.49647994,191.7,191.69,0.25098]
["bitfinex","SOLUSD",1739368324108,50.49647994,191.7,191.68,0.03]
["bitfinex","SOLUSD",1739368324297,50.49647994,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368325198,63.90832847,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368325395,63.90832847,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368325599,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368326415,50.49647994,191.68,191.67,0.15549]
["bitfinex","SOLUSD",1739368326907,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368327313,63.90832847,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368328705,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368329427,50.49647994,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739368329598,50.49647994,191.73,191.69,0.12549]
["bitfinex","SOLUSD",1739368329799,50.49647994,191.72,191.69,0.25098]
["bitfinex","SOLUSD",1739368330104,50.49647994,191.7,191.69,0.25098]
["bitfinex","SOLUSD",1739368330304,50.49647994,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739368330520,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368331824,50.49647994,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1739368332400,50.49647994,191.7,191.68,0.25098]
["bitfinex","SOLUSD",1739368332627,50.49647994,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368332924,50.49647994,191.69,191.68,0.12549]
["bitfinex","SOLUSD",1739368333128,50.49647994,191.69,191.67,0.15549]
["bitfinex","SOLUSD",1739368333320,50.49647994,191.68,191.67,0.15549]
["bitfinex","SOLUSD",1739368333626,50.49647994,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368335117,50.49647994,191.7,191.68,0.25098]
["bitfinex","SOLUSD",1739368335519,50.49647994,191.74,191.71,0.12549]
["bitfinex","SOLUSD",1739368335827,50.49647994,191.72,191.71,0.12549]
["bitfinex","SOLUSD",1739368336027,50.49647994,191.73,191.7,0.12549]
["bitfinex","SOLUSD",1739368336331,50.49647994,191.73,191.67,0.53196]
["bitfinex","SOLUSD",1739368337027,50.49647994,191.75,191.72,0.50196]
["bitfinex","SOLUSD",1739368337327,50.49647994,191.78,191.72,0.50196]
["bitfinex","SOLUSD",1739368337508,50.49647994,191.75,191.72,0.37647]
["bitfinex","SOLUSD",1739368337712,50.49647994,191.73,191.69,5.2165]
["bitfinex","SOLUSD",1739368337923,50.49647994,191.72,191.67,5.2471]
["bitfinex","SOLUSD",1739368338230,50.49647994,191.69,191.67,0.03]
["bitfinex","SOLUSD",1739368338523,50.49647994,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739368338711,50.49647994,191.74,191.68,0.50196]
["bitfinex","SOLUSD",1739368338916,50.49647994,191.73,191.68,0.50196]
["bitfinex","SOLUSD",1739368339118,50.49647994,191.72,191.68,5.71886]
["bitfinex","SOLUSD",1739368339430,50.49647994,191.74,191.68,0.37647]
["bitfinex","SOLUSD",1739368339635,50.49647994,191.77,191.71,0.12549]
["bitfinex","SOLUSD",1739368339929,50.49647994,191.82,191.74,0.12549]
["bitfinex","SOLUSD",1739368340505,50.49647994,191.77,191.73,0.37647]
["bitfinex","SOLUSD",1739368340732,50.49647994,191.79,191.73,0.37647]
["bitfinex","SOLUSD",1739368340917,50.49647994,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1739368341436,50.49647994,191.78,191.74,0.12549]
["bitfinex","SOLUSD",1739368341637,50.49647994,191.76,191.73,0.37647]
["bitfinex","SOLUSD",1739368341843,6.0913,191.88,191.73,0.37647]
["bitfinex","SOLUSD",1739368341844,50.49647994,191.74,191.73,0.37647]
["bitfinex","SOLUSD",1739368342163,50.49647994,191.74,191.68,0.03]
["bitfinex","SOLUSD",1739368342304,50.49647994,191.71,191.69,0.37647]
["bitfinex","SOLUSD",1739368342624,50.55947994,191.77,191.73,0.25098]
["bitfinex","SOLUSD",1739368342932,0.063,191.77,191.75,0.12549]
["bitfinex","SOLUSD",1739368343125,50.49647994,191.76,191.75,0.12549]
["bitfinex","SOLUSD",1739368343522,0.063,191.77,191.71,5.71806]
["bitfinex","SOLUSD",1739368343948,0.063,191.77,191.74,0.12549]
["bitfinex","SOLUSD",1739368344245,0.063,191.77,191.76,13.91380853]
["bitfinex","SOLUSD",1739368344431,0.063,191.77,191.76,0.50196]
["bitfinex","SOLUSD",1739368344746,0.063,191.77,191.76,0.37647]
["bitfinex","SOLUSD",1739368345348,0.063,191.77,191.76,5.59127]
["bitfinex","SOLUSD",1739368345944,0.063,191.77,191.76,5.71676]
["bitfinex","SOLUSD",1739368346940,50.49647994,191.88,191.8,0.50196]
["bitfinex","SOLUSD",1739368347139,0.063,191.9,191.82,0.50196]
["bitfinex","SOLUSD",1739368347351,0.063,191.9,191.87,0.50196]
["bitfinex","SOLUSD",1739368347520,0.063,191.9,191.87,1.59588861]
["bitfinex","SOLUSD",1739368347721,0.063,191.9,191.89,0.50196]
["bitfinex","SOLUSD",1739368347940,0.063,191.9,191.89,1.47026364]
["bitfinex","SOLUSD",1739368348235,0.063,191.9,191.89,0.50196]
["bitfinex","SOLUSD",1739368348651,0.063,191.9,191.89,13.91380853]
["bitfinex","SOLUSD",1739368348932,0.063,191.96,191.93,20.50196]
["bitfinex","SOLUSD",1739368349142,0.063,191.96,191.95,0.50196]
["bitfinex","SOLUSD",1739368350118,50.55947994,191.96,191.95,0.37647]
["bitfinex","SOLUSD",1739368350332,0.063,191.96,191.95,0.37647]
["bitfinex","SOLUSD",1739368351022,0.063,191.96,191.95,0.50196]
["bitfinex","SOLUSD",1739368351842,50.55947994,191.96,191.89,20.0]
["bitfinex","SOLUSD",1739368352062,0.063,191.96,191.9,15.00758801]
["bitfinex","SOLUSD",1739368352233,0.063,191.96,191.94,13.91380853]
["bitfinex","SOLUSD",1739368352430,0.063,192.08,191.94,13.91380853]
["bitfinex","SOLUSD",1739368352431,50.49647994,192.04,191.95,1.59525785]
["bitfinex","SOLUSD",1739368352753,50.49647994,192.01,191.96,0.50196]
["bitfinex","SOLUSD",1739368353051,50.49647994,192.0,191.96,0.50196]
["bitfinex","SOLUSD",1739368353222,50.49647994,192.01,191.96,0.50196]
["bitfinex","SOLUSD",1739368353835,50.49647994,191.98,191.96,0.37647]
["bitfinex","SOLUSD",1739368354163,50.49647994,191.97,191.83,1.09366651]
["bitfinex","SOLUSD",1739368354334,50.49647994,191.9,191.8,6.0052]
["bitfinex","SOLUSD",1739368354531,50.49647994,191.91,191.82,0.25098]
["bitfinex","SOLUSD",1739368354754,50.49647994,191.88,191.81,1.0939947]
["bitfinex","SOLUSD",1739368354951,50.49647994,191.87,191.8,6.0052]
["bitfinex","SOLUSD",1739368355129,0.02094051,191.97,191.79,0.15]
["bitfinex","SOLUSD",1739368355130,50.49647994,191.85,191.79,5.3638]
["bitfinex","SOLUSD",1739368355324,50.49647994,191.85,191.79,0.15]
["bitfinex","SOLUSD",1739368355875,50.49647994,191.84,191.8,0.12549]
["bitfinex","SOLUSD",1739368356160,50.49647994,191.82,191.8,0.50196]
["bitfinex","SOLUSD",1739368356322,50.49647994,191.81,191.8,0.25098]
["bitfinex","SOLUSD",1739368356529,50.49647994,191.81,191.72,5.2159]
["bitfinex","SOLUSD",1739368356729,50.49647994,191.9,191.72,5.2159]
["bitfinex","SOLUSD",1739368356730,50.49647994,191.79,191.72,5.2159]
["bitfinex","SOLUSD",1739368356953,50.49647994,191.81,191.72,5.2159]
["bitfinex","SOLUSD",1739368357268,50.49647994,191.87,191.8,0.50196]
["bitfinex","SOLUSD",1739368357445,50.49647994,191.89,191.8,0.50196]
["bitfinex","SOLUSD",1739368358144,50.49647994,191.93,191.85,0.50196]
["bitfinex","SOLUSD",1739368358655,50.49647994,191.92,191.85,0.50196]
["bitfinex","SOLUSD",1739368359748,50.49647994,191.93,191.85,0.50196]
["bitfinex","SOLUSD",1739368359947,50.52647994,191.96,191.87,0.50196]
["bitfinex","SOLUSD",1739368360276,50.49647994,191.95,191.89,0.50196]
["bitfinex","SOLUSD",1739368360642,50.90733832,191.95,191.89,0.50196]
["bitfinex","SOLUSD",1739368360969,50.90733832,191.93,191.89,0.37647]
["bitfinex","SOLUSD",1739368361175,50.90733832,191.91,191.89,0.37647]
["bitfinex","SOLUSD",1739368361532,0.03,191.96,191.9,0.12549]
["bitfinex","SOLUSD",1739368361753,0.03,191.96,191.91,0.37647]
["bitfinex","SOLUSD",1739368361953,50.90733832,191.94,191.91,0.37647]
["bitfinex","SOLUSD",1739368362142,50.90733832,191.92,191.85,52.00114958]
["bitfinex","SOLUSD",1739368362451,0.03,191.96,191.87,0.50196]
["bitfinex","SOLUSD",1739368362770,50.90733832,191.91,191.87,0.50196]
["bitfinex","SOLUSD",1739368362950,50.90733832,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1739368363152,0.03,191.96,191.87,0.37647]
["bitfinex","SOLUSD",1739368363153,50.90733832,191.91,191.87,0.37647]
["bitfinex","SOLUSD",1739368363358,50.90733832,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1739368363576,50.90733832,191.91,191.87,0.37647]
["bitfinex","SOLUSD",1739368363778,50.90733832,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1739368364283,50.90733832,191.88,191.81,5.2133]
["bitfinex","SOLUSD",1739368364435,50.90733832,191.88,191.8,50.90733832]
["bitfinex","SOLUSD",1739368364436,50.90733832,191.84,191.8,0.37647]
["bitfinex","SOLUSD",1739368364641,50.90733832,191.82,191.79,62.0]
["bitfinex","SOLUSD",1739368364955,50.90733832,191.83,191.8,0.12549]
["bitfinex","SOLUSD",1739368365458,50.90733832,191.81,191.8,0.37647]
["bitfinex","SOLUSD",1739368365643,50.90733832,191.81,191.8,0.25098]
["bitfinex","SOLUSD",1739368365978,50.90733832,191.82,191.8,0.37647]
["bitfinex","SOLUSD",1739368366340,50.90733832,191.82,191.81,0.25098]
["bitfinex","SOLUSD",1739368366543,50.90733832,191.84,191.83,0.25098]
["bitfinex","SOLUSD",1739368366854,50.90733832,191.85,191.83,0.37647]
["bitfinex","SOLUSD",1739368367172,50.90733832,191.84,191.79,62.0]
["bitfinex","SOLUSD",1739368367470,50.90733832,191.85,191.8,0.50196]
["bitfinex","SOLUSD",1739368367676,50.90733832,191.86,191.8,0.50196]
["bitfinex","SOLUSD",1739368367849,50.90733832,191.84,191.8,0.50196]
["bitfinex","SOLUSD",1739368368059,50.90733832,191.83,191.8,0.50196]
["bitfinex","SOLUSD",1739368368252,50.90733832,191.83,191.8,0.25098]
["bitfinex","SOLUSD",1739368368461,50.90733832,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1739368368980,50.90733832,191.82,191.8,0.37647]
["bitfinex","SOLUSD",1739368369273,50.90733832,191.83,191.8,0.43947]
["bitfinex","SOLUSD",1739368369459,0.02094051,191.82,191.8,0.43947]
["bitfinex","SOLUSD",1739368369860,0.02094051,191.82,191.81,0.50196]
["bitfinex","SOLUSD",1739368370472,0.02094051,191.82,191.81,0.37647]
["bitfinex","SOLUSD",1739368370674,0.02094051,191.82,191.81,0.50196]
["bitfinex","SOLUSD",1739368370879,0.02094051,191.82,191.81,0.37647]
["bitfinex","SOLUSD",1739368372270,0.02094051,191.82,191.81,51.40929832]
["bitfinex","SOLUSD",1739368372674,0.02094051,191.82,191.81,0.50196]
["bitfinex","SOLUSD",1739368373244,50.92827883,191.82,191.81,0.25098]
["bitfinex","SOLUSD",1739368373447,50.92827883,191.82,191.81,0.12549]
["bitfinex","SOLUSD",1739368373864,0.02094051,191.82,191.81,0.12549]
["bitfinex","SOLUSD",1739368374047,50.79076423,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739368374378,1.5448,191.88,191.8,0.063]
["bitfinex","SOLUSD",1739368374379,50.90733832,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739368375247,101.81467664,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739368375588,50.90733832,191.81,191.8,0.063]
["bitfinex","SOLUSD",1739368377977,1.5448,191.88,191.8,0.063]
["bitfinex","SOLUSD",1739368377978,50.90733832,191.82,191.8,0.063]
["bitfinex","SOLUSD",1739368378186,50.90733832,191.86,191.82,0.12549]
["bitfinex","SOLUSD",1739368378344,50.90733832,191.9,191.86,0.12549]
["bitfinex","SOLUSD",1739368378545,0.03,191.96,191.86,0.12549]
["bitfinex","SOLUSD",1739368378941,50.90733832,191.93,191.88,0.12549]
["bitfinex","SOLUSD",1739368379172,50.90733832,191.93,191.9,0.12549]
["bitfinex","SOLUSD",1739368379381,50.90733832,191.94,191.9,0.12549]
["bitfinex","SOLUSD",1739368379686,0.03,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1739368380167,50.93733832,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1739368381279,50.90733832,191.95,191.92,0.12549]
["bitfinex","SOLUSD",1739368381473,50.90733832,191.93,191.86,5.2119]
["bitfinex","SOLUSD",1739368381677,50.90733832,191.88,191.84,5.2125]
["bitfinex","SOLUSD",1739368381974,50.90733832,191.88,191.68,0.03]
["bitfinex","SOLUSD",1739368381975,0.12549,191.87,191.68,0.03]
["bitfinex","SOLUSD",1739368382171,15.68,191.86,191.68,0.03]
["bitfinex","SOLUSD",1739368382347,20.0,191.82,191.68,0.03]
["bitfinex","SOLUSD",1739368382547,20.0,191.74,191.68,0.03]
["bitfinex","SOLUSD",1739368382996,50.90733832,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368383294,50.90733832,191.71,191.68,0.03]
["bitfinex","SOLUSD",1739368383576,50.90733832,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368384707,50.90733832,191.7,191.68,0.15549]
["bitfinex","SOLUSD",1739368384866,50.90733832,191.8,191.7,0.25098]
["bitfinex","SOLUSD",1739368384867,50.90733832,191.74,191.7,0.25098]
["bitfinex","SOLUSD",1739368385062,50.90733832,191.74,191.68,0.15549]
["bitfinex","SOLUSD",1739368385063,50.90733832,191.73,191.68,0.03]
["bitfinex","SOLUSD",1739368385267,50.90733832,191.8,191.7,0.12549]
["bitfinex","SOLUSD",1739368385268,50.90733832,191.71,191.7,0.12549]
["bitfinex","SOLUSD",1739368385863,50.90733832,191.74,191.7,0.12549]
["bitfinex","SOLUSD",1739368386072,50.90733832,191.72,191.7,0.12549]
["bitfinex","SOLUSD",1739368386281,50.90733832,191.72,191.69,0.25098]
["bitfinex","SOLUSD",1739368386282,50.90733832,191.71,191.69,0.25098]
["bitfinex","SOLUSD",1739368386594,50.90733832,191.7,191.68,0.03]
["bitfinex","SOLUSD",1739368386952,50.90733832,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368388786,50.90733832,191.71,191.68,0.03]
["bitfinex","SOLUSD",1739368389163,50.90733832,191.71,191.68,0.15549]
["bitfinex","SOLUSD",1739368389490,20.0,191.76,191.69,0.12549]
["bitfinex","SOLUSD",1739368389667,50.90733832,191.7,191.69,0.37647]
["bitfinex","SOLUSD",1739368389867,50.90733832,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1739368390061,50.90733832,191.74,191.69,0.25098]
["bitfinex","SOLUSD",1739368390269,50.90733832,191.73,191.7,0.12549]
["bitfinex","SOLUSD",1739368390468,50.90733832,191.75,191.7,0.12549]
["bitfinex","SOLUSD",1739368390780,50.90733832,191.74,191.68,0.03]
["bitfinex","SOLUSD",1739368390971,50.90733832,191.75,191.68,50.93733832]
["bitfinex","SOLUSD",1739368391281,50.90733832,191.75,191.69,0.50196]
["bitfinex","SOLUSD",1739368391458,50.90733832,191.75,191.69,0.25098]
["bitfinex","SOLUSD",1739368391663,50.90733832,191.72,191.69,0.12549]
["bitfinex","SOLUSD",1739368391862,50.90733832,191.72,191.68,0.03]
["bitfinex","SOLUSD",1739368392297,50.90733832,191.72,191.68,0.53196]
["bitfinex","SOLUSD",1739368392583,50.90733832,191.71,191.68,0.40647]
["bitfinex","SOLUSD",1739368392764,50.90733832,191.69,191.68,0.03]
["bitfinex","SOLUSD",1739368394276,20.0,191.66,191.49,50.93733832]
["bitfinex","SOLUSD",1739368394475,70.64568685,191.69,191.49,0.03]
["bitfinex","SOLUSD",1739368394476,50.90733832,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739368395189,6.3265,191.69,191.49,1.12629022]
["bitfinex","SOLUSD",1739368395484,6.3265,191.69,191.53,0.50196]
["bitfinex","SOLUSD",1739368395689,50.90733832,191.58,191.53,0.37647]
["bitfinex","SOLUSD",1739368395867,20.0,191.66,191.53,0.37647]
["bitfinex","SOLUSD",1739368395868,50.90733832,191.57,191.54,0.12549]
["bitfinex","SOLUSD",1739368396063,20.0,191.66,191.54,0.12549]
["bitfinex","SOLUSD",1739368396275,50.90733832,191.55,191.54,0.12549]
["bitfinex","SOLUSD",1739368396596,50.90733832,191.56,191.55,0.12549]
["bitfinex","SOLUSD",1739368396796,50.90733832,191.58,191.56,0.12549]
["bitfinex","SOLUSD",1739368396970,50.90733832,191.63,191.61,0.12549]
["bitfinex","SOLUSD",1739368397284,50.90733832,191.62,191.61,0.12549]
["bitfinex","SOLUSD",1739368397584,50.90733832,191.62,191.47,0.063]
["bitfinex","SOLUSD",1739368397784,50.90733832,191.55,191.48,50.93733832]
["bitfinex","SOLUSD",1739368397988,50.90733832,191.54,191.53,0.50196]
["bitfinex","SOLUSD",1739368398370,50.90733832,191.54,191.53,0.37647]
["bitfinex","SOLUSD",1739368398876,50.90733832,191.54,191.49,0.03]
["bitfinex","SOLUSD",1739368399081,50.90733832,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739368400090,50.90733832,191.53,191.5,0.12549]
["bitfinex","SOLUSD",1739368400784,50.90733832,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739368401192,50.90733832,191.53,191.5,0.12549]
["bitfinex","SOLUSD",1739368401868,50.90733832,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739368402101,101.81467664,191.53,191.49,0.03]
["bitfinex","SOLUSD",1739368402469,20.0,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739368402665,121.81467664,191.5,191.49,0.03]
["bitfinex","SOLUSD",1739368402890,121.81467664,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739368403084,50.90733832,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739368405017,50.90733832,191.49,191.47,0.063]
["bitfinex","SOLUSD",1739368405310,70.90733832,191.48,191.47,0.063]
["bitfinex","SOLUSD",1739368407383,84.31918685,191.48,191.47,0.063]
["bitfinex","SOLUSD",1739368407779,84.31918685,191.48,191.41,0.063]
["bitfinex","SOLUSD",1739368408012,50.90733832,191.42,191.41,0.063]
["bitfinex","SOLUSD",1739368411300,50.90733832,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739368411301,20.0,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739368411499,117.49467664,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739368411500,20.0,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739368411897,50.90733832,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739368412401,20.0,191.31,191.28,0.03]
["bitfinex","SOLUSD",1739368412599,50.90733832,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739368412798,50.90733832,191.2,191.17,0.1]
["bitfinex","SOLUSD",1739368413321,50.90733832,191.22,191.17,0.1]
["bitfinex","SOLUSD",1739368413517,50.90733832,191.26,191.2,0.37647]
["bitfinex","SOLUSD",1739368413718,50.90733832,191.28,191.23,0.12549]
["bitfinex","SOLUSD",1739368413890,50.90733832,191.4,191.28,0.12549]
["bitfinex","SOLUSD",1739368414095,50.90733832,191.31,191.29,0.12549]
["bitfinex","SOLUSD",1739368414296,50.90733832,191.4,191.29,0.12549]
["bitfinex","SOLUSD",1739368414297,50.90733832,191.4,191.29,0.25098]
["bitfinex","SOLUSD",1739368414527,50.90733832,191.32,191.29,0.25098]
["bitfinex","SOLUSD",1739368414704,50.90733832,191.37,191.33,0.25098]
["bitfinex","SOLUSD",1739368414898,50.90733832,191.5,191.37,0.12549]
["bitfinex","SOLUSD",1739368415217,50.90733832,191.5,191.39,0.12549]
["bitfinex","SOLUSD",1739368415389,50.90733832,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1739368415594,6.2432,191.58,191.42,0.37647]
["bitfinex","SOLUSD",1739368415793,20.0,191.55,191.44,0.12549]
["bitfinex","SOLUSD",1739368416089,50.90733832,191.48,191.44,0.12549]
["bitfinex","SOLUSD",1739368416295,50.90733832,191.47,191.44,0.12549]
["bitfinex","SOLUSD",1739368416502,50.90733832,191.46,191.39,62.77633832]
["bitfinex","SOLUSD",1739368416705,50.90733832,191.4,191.33,57.56903832]
["bitfinex","SOLUSD",1739368417023,50.90733832,191.43,191.38,0.50196]
["bitfinex","SOLUSD",1739368417197,50.90733832,191.5,191.38,0.50196]
["bitfinex","SOLUSD",1739368417401,50.90733832,191.5,191.4,0.50196]
["bitfinex","SOLUSD",1739368417612,13.41184853,191.57,191.4,0.50196]
["bitfinex","SOLUSD",1739368417613,20.0,191.54,191.4,0.50196]
["bitfinex","SOLUSD",1739368417914,20.0,191.54,191.42,0.50196]
["bitfinex","SOLUSD",1739368418120,20.0,191.55,191.42,0.37647]
["bitfinex","SOLUSD",1739368418307,50.90733832,191.45,191.42,0.37647]
["bitfinex","SOLUSD",1739368418614,50.90733832,191.48,191.43,0.12549]
["bitfinex","SOLUSD",1739368418812,6.2432,191.58,191.43,0.12549]
["bitfinex","SOLUSD",1739368419000,50.90733832,191.47,191.43,0.12549]
["bitfinex","SOLUSD",1739368419190,50.90733832,191.44,191.35,50.90733832]
["bitfinex","SOLUSD",1739368419390,50.90733832,191.4,191.37,5.2252]
["bitfinex","SOLUSD",1739368419589,50.90733832,191.5,191.35,5.2258]
["bitfinex","SOLUSD",1739368419590,50.90733832,191.38,191.35,5.2258]
["bitfinex","SOLUSD",1739368419800,20.0,191.42,191.29,1.656]
["bitfinex","SOLUSD",1739368420000,20.0,191.42,191.28,0.03]
["bitfinex","SOLUSD",1739368420295,50.90733832,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739368420498,50.90733832,191.35,191.28,64.47467685]
["bitfinex","SOLUSD",1739368420695,50.90733832,191.4,191.35,20.12549]
["bitfinex","SOLUSD",1739368421009,50.90733832,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1739368421315,50.90733832,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1739368421494,6.2432,191.58,191.41,0.12549]
["bitfinex","SOLUSD",1739368421694,50.90733832,191.47,191.44,0.12549]
["bitfinex","SOLUSD",1739368421915,50.90733832,191.48,191.46,0.12549]
["bitfinex","SOLUSD",1739368422114,50.90733832,191.52,191.48,0.12549]
["bitfinex","SOLUSD",1739368422419,6.2432,191.58,191.47,0.25098]
["bitfinex","SOLUSD",1739368422420,50.90733832,191.5,191.47,0.25098]
["bitfinex","SOLUSD",1739368422789,50.90733832,191.51,191.44,51.40929832]
["bitfinex","SOLUSD",1739368423019,50.90733832,191.5,191.44,0.50196]
["bitfinex","SOLUSD",1739368423318,50.90733832,191.47,191.44,0.12549]
["bitfinex","SOLUSD",1739368423614,50.90733832,191.47,191.45,0.12549]
["bitfinex","SOLUSD",1739368424122,50.90733832,191.48,191.46,0.12549]
["bitfinex","SOLUSD",1739368424316,50.90733832,191.49,191.46,0.12549]
["bitfinex","SOLUSD",1739368424513,50.90733832,191.51,191.44,51.03282832]
["bitfinex","SOLUSD",1739368424697,50.90733832,191.5,191.46,0.12549]
["bitfinex","SOLUSD",1739368424899,50.90733832,191.5,191.46,0.25098]
["bitfinex","SOLUSD",1739368425323,50.90733832,191.51,191.47,0.12549]
["bitfinex","SOLUSD",1739368425822,50.90733832,191.53,191.51,0.12549]
["bitfinex","SOLUSD",1739368426004,50.90733832,191.52,191.51,0.37647]
["bitfinex","SOLUSD",1739368426319,50.90733832,191.55,191.52,0.12549]
["bitfinex","SOLUSD",1739368426621,50.90733832,191.53,191.52,0.12549]
["bitfinex","SOLUSD",1739368426921,50.90733832,191.53,191.52,0.37647]
["bitfinex","SOLUSD",1739368427116,50.90733832,191.53,191.52,0.25098]
["bitfinex","SOLUSD",1739368427427,50.90733832,191.57,191.54,0.12549]
["bitfinex","SOLUSD",1739368427600,50.90733832,191.58,191.55,0.37647]
["bitfinex","SOLUSD",1739368427803,50.90733832,191.59,191.55,0.37647]
["bitfinex","SOLUSD",1739368427999,50.90733832,191.59,191.58,0.12549]
["bitfinex","SOLUSD",1739368428205,50.90733832,191.6,191.58,0.12549]
["bitfinex","SOLUSD",1739368428800,50.90733832,191.6,191.59,0.37647]
["bitfinex","SOLUSD",1739368429018,50.90733832,191.63,191.59,0.37647]
["bitfinex","SOLUSD",1739368429212,57.46843832,191.7,191.6,0.12549]
["bitfinex","SOLUSD",1739368429213,50.90733832,191.61,191.6,0.12549]
["bitfinex","SOLUSD",1739368429703,57.46843832,191.7,191.58,0.12549]
["bitfinex","SOLUSD",1739368429921,50.90733832,191.7,191.58,0.12549]
["bitfinex","SOLUSD",1739368430118,50.90733832,191.7,191.6,0.12549]
["bitfinex","SOLUSD",1739368430347,50.90733832,191.63,191.6,0.12549]
["bitfinex","SOLUSD",1739368430628,50.97033832,191.62,191.6,0.12549]
["bitfinex","SOLUSD",1739368430828,50.90733832,191.61,191.53,56.12843832]
["bitfinex","SOLUSD",1739368431025,50.90733832,191.6,191.54,0.50196]
["bitfinex","SOLUSD",1739368431203,50.90733832,191.58,191.54,0.50196]
["bitfinex","SOLUSD",1739368431404,50.90733832,191.61,191.54,51.40929832]
["bitfinex","SOLUSD",1739368431701,50.97033832,191.62,191.56,0.50196]
["bitfinex","SOLUSD",1739368431919,0.063,191.62,191.58,51.40929832]
["bitfinex","SOLUSD",1739368432722,0.063,191.62,191.58,64.82114685]
["bitfinex","SOLUSD",1739368432922,0.063,191.62,191.6,0.50196]
["bitfinex","SOLUSD",1739368433228,0.063,191.62,191.61,64.82114685]
["bitfinex","SOLUSD",1739368433429,50.90733832,191.71,191.65,0.50196]
["bitfinex","SOLUSD",1739368433807,50.90733832,191.69,191.65,0.50196]
["bitfinex","SOLUSD",1739368434109,50.90733832,191.66,191.55,31.36]
["bitfinex","SOLUSD",1739368434410,20.0,191.72,191.56,5.2202]
["bitfinex","SOLUSD",1739368434624,20.0,191.68,191.51,5.2216]
["bitfinex","SOLUSD",1739368434830,50.90733832,191.58,191.51,56.12893832]
["bitfinex","SOLUSD",1739368435045,29.73681551,191.78,191.53,50.90733832]
["bitfinex","SOLUSD",1739368435046,50.90733832,191.61,191.53,50.90733832]
["bitfinex","SOLUSD",1739368435219,50.90733832,191.61,191.6,0.37647]
["bitfinex","SOLUSD",1739368435541,50.90733832,191.61,191.6,0.25098]
["bitfinex","SOLUSD",1739368435711,50.90733832,191.61,191.6,0.12549]
["bitfinex","SOLUSD",1739368435907,50.90733832,191.61,191.54,0.50196]
["bitfinex","SOLUSD",1739368436110,50.90733832,191.58,191.54,0.50196]
["bitfinex","SOLUSD",1739368436338,50.90733832,191.57,191.54,0.50196]
["bitfinex","SOLUSD",1739368436521,50.90733832,191.55,191.54,0.50196]
["bitfinex","SOLUSD",1739368436713,50.90733832,191.55,191.54,0.37647]
["bitfinex","SOLUSD",1739368437031,50.90733832,191.55,191.46,50.90733832]
["bitfinex","SOLUSD",1739368437331,50.90733832,191.53,191.46,50.90733832]
["bitfinex","SOLUSD",1739368437837,50.90733832,191.6,191.5,0.50196]
["bitfinex","SOLUSD",1739368437838,50.90733832,191.55,191.5,0.50196]
["bitfinex","SOLUSD",1739368438143,50.90733832,191.57,191.52,0.50196]
["bitfinex","SOLUSD",1739368438348,50.90733832,191.55,191.52,0.50196]
["bitfinex","SOLUSD",1739368439217,50.90733832,191.54,191.52,0.50196]
["bitfinex","SOLUSD",1739368439521,50.90733832,191.55,191.52,0.50196]
["bitfinex","SOLUSD",1739368439836,50.90733832,191.53,191.52,0.50196]
["bitfinex","SOLUSD",1739368440031,50.90733832,191.53,191.44,50.90733832]
["bitfinex","SOLUSD",1739368440237,50.90733832,191.49,191.44,5.2233]
["bitfinex","SOLUSD",1739368440629,50.90733832,191.49,191.45,0.50196]
["bitfinex","SOLUSD",1739368440937,50.90733832,191.46,191.45,0.37647]
["bitfinex","SOLUSD",1739368441239,50.90733832,191.46,191.4,5.3744]
["bitfinex","SOLUSD",1739368441531,50.90733832,191.45,191.42,0.25098]
["bitfinex","SOLUSD",1739368441746,50.90733832,191.47,191.42,0.25098]
["bitfinex","SOLUSD",1739368441945,50.90733832,191.48,191.45,0.12549]
["bitfinex","SOLUSD",1739368442124,50.90733832,191.51,191.45,0.25098]
["bitfinex","SOLUSD",1739368442320,50.90733832,191.51,191.5,0.37647]
["bitfinex","SOLUSD",1739368442529,50.90733832,191.57,191.53,0.12549]
["bitfinex","SOLUSD",1739368442717,50.90733832,191.58,191.56,0.25098]
["bitfinex","SOLUSD",1739368442913,50.90733832,191.59,191.58,0.37647]
["bitfinex","SOLUSD",1739368443239,50.90733832,191.59,191.5,50.90733832]
["bitfinex","SOLUSD",1739368443446,50.90733832,191.54,191.47,50.90733832]
["bitfinex","SOLUSD",1739368443746,50.90733832,191.56,191.54,0.12549]
["bitfinex","SOLUSD",1739368443910,50.90733832,191.57,191.54,0.12549]
["bitfinex","SOLUSD",1739368444108,50.90733832,191.59,191.54,0.12549]
["bitfinex","SOLUSD",1739368445048,50.90733832,191.61,191.55,0.37647]
["bitfinex","SOLUSD",1739368445255,50.90733832,191.62,191.56,0.12549]
["bitfinex","SOLUSD",1739368445409,50.90733832,191.65,191.58,51.03282832]
["bitfinex","SOLUSD",1739368445615,50.90733832,191.68,191.62,0.12549]
["bitfinex","SOLUSD",1739368445844,50.90733832,191.67,191.62,0.12549]
["bitfinex","SOLUSD",1739368446041,50.90733832,191.64,191.62,0.12549]
["bitfinex","SOLUSD",1739368446347,50.90733832,191.63,191.49,14.6133]
["bitfinex","SOLUSD",1739368446647,0.063,191.72,191.56,0.50196]
["bitfinex","SOLUSD",1739368446857,20.0,191.71,191.56,20.50196]
["bitfinex","SOLUSD",1739368447454,50.90733832,191.66,191.59,51.40929832]
["bitfinex","SOLUSD",1739368447617,50.90733832,191.69,191.63,0.50196]
["bitfinex","SOLUSD",1739368447949,50.90733832,191.71,191.65,0.50196]
["bitfinex","SOLUSD",1739368448456,0.063,191.72,191.65,51.40929832]
["bitfinex","SOLUSD",1739368448616,0.063,191.72,191.67,0.50196]
["bitfinex","SOLUSD",1739368448817,0.063,191.72,191.69,0.50196]
["bitfinex","SOLUSD",1739368449743,50.90733832,191.81,191.73,0.50196]
["bitfinex","SOLUSD",1739368449941,50.90733832,191.81,191.75,0.50196]
["bitfinex","SOLUSD",1739368450137,50.90733832,191.8,191.75,0.50196]
["bitfinex","SOLUSD",1739368450421,50.90733832,191.79,191.75,0.50196]
["bitfinex","SOLUSD",1739368451053,0.063,191.86,191.8,0.50196]
["bitfinex","SOLUSD",1739368451230,0.063,191.86,191.81,71.40929832]
["bitfinex","SOLUSD",1739368451634,0.063,191.86,191.81,0.37647]
["bitfinex","SOLUSD",1739368451937,0.063,191.86,191.81,0.50196]
["bitfinex","SOLUSD",1739368452837,0.063,191.86,191.81,51.40929832]
["bitfinex","SOLUSD",1739368453057,0.063,191.86,191.82,13.91380853]
["bitfinex","SOLUSD",1739368453348,0.063,191.86,191.85,84.82114685]
["bitfinex","SOLUSD",1739368453729,0.063,191.86,191.85,71.40929832]
["bitfinex","SOLUSD",1739368453933,0.063,191.86,191.85,0.50196]
["bitfinex","SOLUSD",1739368454354,0.063,191.86,191.85,64.82114685]
["bitfinex","SOLUSD",1739368454554,1.6715,192.06,191.9,20.0]
["bitfinex","SOLUSD",1739368454839,50.90733832,192.0,191.94,0.50196]
["bitfinex","SOLUSD",1739368455225,50.90733832,191.99,191.94,0.50196]
["bitfinex","SOLUSD",1739368455427,50.90733832,191.95,191.94,0.50196]
["bitfinex","SOLUSD",1739368455741,50.93733832,191.96,191.94,0.50196]
["bitfinex","SOLUSD",1739368455952,50.90733832,191.95,191.87,5.2116]
["bitfinex","SOLUSD",1739368456241,50.90733832,191.9,191.85,5.2122]
["bitfinex","SOLUSD",1739368456549,0.03,191.96,191.89,71.40929832]
["bitfinex","SOLUSD",1739368456728,0.03,191.96,191.91,0.50196]
["bitfinex","SOLUSD",1739368457043,0.03,191.96,191.95,0.50196]
["bitfinex","SOLUSD",1739368458016,50.93733832,191.96,191.95,0.12549]
["bitfinex","SOLUSD",1739368458941,0.03,191.96,191.95,0.50196]
["bitfinex","SOLUSD",1739368459240,0.063,192.02,191.99,0.50196]
["bitfinex","SOLUSD",1739368459549,0.063,192.1,192.01,5.70976]
["bitfinex","SOLUSD",1739368459921,50.97033832,192.06,192.01,0.50196]
["bitfinex","SOLUSD",1739368460120,50.90733832,192.05,192.01,0.50196]
["bitfinex","SOLUSD",1739368460615,50.90733832,192.04,191.97,50.90733832]
["bitfinex","SOLUSD",1739368460846,50.90733832,191.99,191.92,50.90733832]
["bitfinex","SOLUSD",1739368461057,50.90733832,192.0,191.92,70.90733832]
["bitfinex","SOLUSD",1739368461221,50.90733832,192.0,191.94,0.50196]
["bitfinex","SOLUSD",1739368461422,50.90733832,192.01,191.94,51.40929832]
["bitfinex","SOLUSD",1739368461624,50.90733832,191.99,191.94,0.50196]
["bitfinex","SOLUSD",1739368461920,0.063,192.06,191.81,6.5706]
["bitfinex","SOLUSD",1739368462150,20.0,192.0,191.84,13.0314]
["bitfinex","SOLUSD",1739368462347,20.0,192.0,191.85,5.3622]
["bitfinex","SOLUSD",1739368462549,20.0,192.0,191.81,6.4206]
["bitfinex","SOLUSD",1739368462749,19.9,192.0,191.81,11.6338]
["bitfinex","SOLUSD",1739368463050,50.90733832,191.93,191.85,50.90733832]
["bitfinex","SOLUSD",1739368463254,50.90733832,191.95,191.88,0.50196]
["bitfinex","SOLUSD",1739368463558,50.90733832,191.97,191.92,0.25098]
["bitfinex","SOLUSD",1739368463767,50.90733832,191.98,191.93,0.25098]
["bitfinex","SOLUSD",1739368463940,50.90733832,191.98,191.94,0.25098]
["bitfinex","SOLUSD",1739368464458,50.90733832,191.95,191.85,50.90733832]
["bitfinex","SOLUSD",1739368464634,50.90733832,191.94,191.84,5.2124]
["bitfinex","SOLUSD",1739368464842,0.063,192.08,191.93,0.50196]
["bitfinex","SOLUSD",1739368465038,0.063,192.08,191.95,0.50196]
["bitfinex","SOLUSD",1739368465365,0.063,192.08,191.97,13.91380853]
["bitfinex","SOLUSD",1739368465954,0.063,192.08,192.05,0.50196]
["bitfinex","SOLUSD",1739368466951,0.063,192.08,192.05,51.40929832]
["bitfinex","SOLUSD",1739368467154,0.063,192.08,192.05,0.50196]
["bitfinex","SOLUSD",1739368468336,50.90733832,192.07,192.05,0.25098]
["bitfinex","SOLUSD",1739368468846,0.063,192.08,192.05,0.25098]
["bitfinex","SOLUSD",1739368469345,20.0,192.03,191.87,6.2577]
["bitfinex","SOLUSD",1739368469542,20.0,191.97,191.86,0.15]
["bitfinex","SOLUSD",1739368470150,0.063,192.06,191.91,0.37647]
["bitfinex","SOLUSD",1739368470349,50.90733832,191.99,191.91,51.28380832]
["bitfinex","SOLUSD",1739368470556,50.90733832,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1739368470755,50.90733832,192.01,191.95,0.37647]
["bitfinex","SOLUSD",1739368470949,50.90733832,192.02,191.96,0.12549]
["bitfinex","SOLUSD",1739368471145,50.90733832,192.04,191.99,0.12549]
["bitfinex","SOLUSD",1739368471353,0.063,192.06,192.03,0.12549]
["bitfinex","SOLUSD",1739368471857,0.063,192.06,192.04,0.12549]
["bitfinex","SOLUSD",1739368472462,0.063,192.06,192.0,50.90733832]
["bitfinex","SOLUSD",1739368472463,50.90733832,192.05,191.95,57.47823832]
["bitfinex","SOLUSD",1739368472762,50.90733832,192.02,191.96,0.50196]
["bitfinex","SOLUSD",1739368472960,50.90733832,192.03,191.96,51.40929832]
["bitfinex","SOLUSD",1739368473154,0.063,192.06,192.0,51.40929832]
["bitfinex","SOLUSD",1739368473555,50.97033832,192.06,192.0,0.50196]
["bitfinex","SOLUSD",1739368473947,0.063,192.06,192.0,51.40929832]
["bitfinex","SOLUSD",1739368475245,0.063,192.06,192.02,51.40929832]
["bitfinex","SOLUSD",1739368475445,0.063,192.06,192.0,0.50196]
["bitfinex","SOLUSD",1739368475446,0.063,192.06,192.04,0.50196]
["bitfinex","SOLUSD",1739368476672,50.97033832,192.06,192.04,0.50196]
["bitfinex","SOLUSD",1739368477052,50.97033832,192.06,191.98,50.90733832]
["bitfinex","SOLUSD",1739368477357,50.90733832,192.02,191.95,57.47823832]
["bitfinex","SOLUSD",1739368477560,50.90733832,192.02,191.96,0.50196]
["bitfinex","SOLUSD",1739368477964,50.90733832,192.02,191.98,0.50196]
["bitfinex","SOLUSD",1739368478173,50.90733832,192.04,191.98,0.50196]
["bitfinex","SOLUSD",1739368478475,50.90733832,192.02,191.98,0.50196]
["bitfinex","SOLUSD",1739368478943,50.90733832,192.03,191.98,0.50196]
["bitfinex","SOLUSD",1739368479558,0.063,192.06,192.0,51.40929832]
["bitfinex","SOLUSD",1739368479758,0.063,192.06,192.0,0.50196]
["bitfinex","SOLUSD",1739368479953,50.90733832,192.05,192.0,0.50196]
["bitfinex","SOLUSD",1739368480271,50.97033832,192.06,192.0,0.50196]
["bitfinex","SOLUSD",1739368480573,0.063,192.06,192.02,0.50196]
["bitfinex","SOLUSD",1739368481161,50.97033832,192.06,192.02,0.50196]
["bitfinex","SOLUSD",1739368481364,0.063,192.06,192.02,0.50196]
["bitfinex","SOLUSD",1739368482354,0.063,192.06,192.04,0.12549]
["bitfinex","SOLUSD",1739368482562,0.063,192.06,192.04,0.50196]
["bitfinex","SOLUSD",1739368482863,0.063,192.06,192.05,96.18114685]
["bitfinex","SOLUSD",1739368483050,0.063,192.06,192.05,97.27399947]
["bitfinex","SOLUSD",1739368484670,0.063,192.1,192.09,20.37647]
["bitfinex","SOLUSD",1739368484851,0.063,192.1,192.09,71.40929832]
["bitfinex","SOLUSD",1739368485277,0.063,192.1,192.09,20.50196]
["bitfinex","SOLUSD",1739368485454,0.063,192.1,192.09,0.50196]
["bitfinex","SOLUSD",1739368486187,0.063,192.1,192.09,20.50196]
["bitfinex","SOLUSD",1739368487783,0.063,192.1,192.09,33.91380853]
["bitfinex","SOLUSD",1739368487967,0.063,192.1,192.09,84.82114685]
["bitfinex","SOLUSD",1739368488276,0.063,192.1,192.09,33.91380853]
["bitfinex","SOLUSD",1739368488770,0.063,192.1,192.09,84.82114685]
["bitfinex","SOLUSD",1739368489161,0.03,192.16,192.14,20.50196]
["bitfinex","SOLUSD",1739368489475,0.03,192.16,192.15,84.82114685]
["bitfinex","SOLUSD",1739368489671,0.03,192.16,192.15,85.9134777]
["bitfinex","SOLUSD",1739368489975,0.03,192.16,192.15,40.21033938]
["bitfinex","SOLUSD",1739368490170,0.03,192.16,192.15,33.91380853]
["bitfinex","SOLUSD",1739368490576,0.03,192.16,192.15,20.50196]
["bitfinex","SOLUSD",1739368490772,0.03,192.16,192.15,39.11800853]
["bitfinex","SOLUSD",1739368491380,0.03,192.16,192.15,90.02534685]
["bitfinex","SOLUSD",1739368491957,0.063,192.17,192.16,45.27380853]
["bitfinex","SOLUSD",1739368492160,0.063,192.17,192.16,97.27330285]
["bitfinex","SOLUSD",1739368493172,0.063,192.17,192.16,102.47720285]
["bitfinex","SOLUSD",1739368494867,50.97033832,192.26,192.2,13.91380853]
["bitfinex","SOLUSD",1739368495066,50.90733832,192.25,192.2,13.91380853]
["bitfinex","SOLUSD",1739368496184,50.97033832,192.26,192.2,13.91380853]
["bitfinex","SOLUSD",1739368496382,0.063,192.26,192.22,13.91380853]
["bitfinex","SOLUSD",1739368497669,0.063,192.26,192.24,87.5489656]
["bitfinex","SOLUSD",1739368497879,0.063,192.26,192.25,42.77711707]
["bitfinex","SOLUSD",1739368498886,42.33815707,192.26,192.25,0.50196]
["bitfinex","SOLUSD",1739368499481,42.33815707,192.26,192.25,0.25098]
["bitfinex","SOLUSD",1739368500173,0.063,192.26,192.25,42.77711707]
["bitfinex","SOLUSD",1739368500378,0.063,192.26,192.25,74.13711707]
["bitfinex","SOLUSD",1739368500562,0.063,192.26,192.25,87.5489656]
["bitfinex","SOLUSD",1739368500959,0.063,192.28,192.27,31.86196]
["bitfinex","SOLUSD",1739368501162,0.063,192.28,192.27,32.95378401]
["bitfinex","SOLUSD",1739368501360,0.063,192.28,192.27,75.22894108]
["bitfinex","SOLUSD",1739368501577,0.063,192.28,192.27,0.50196]
["bitfinex","SOLUSD",1739368502179,0.063,192.28,192.27,20.50196]
["bitfinex","SOLUSD",1739368502784,0.063,192.28,192.27,107.5489656]
["bitfinex","SOLUSD",1739368502996,0.063,192.28,192.27,112.7499656]
["bitfinex","SOLUSD",1739368503168,0.03,192.36,192.3,0.12549]
["bitfinex","SOLUSD",1739368503369,0.03,192.36,192.34,0.50196]
["bitfinex","SOLUSD",1739368503672,0.03,192.36,192.35,56.1889656]
["bitfinex","SOLUSD",1739368503862,0.03,192.36,192.35,87.5489656]
["bitfinex","SOLUSD",1739368504278,0.03,192.38,192.37,65.27380853]
["bitfinex","SOLUSD",1739368504472,0.03,192.38,192.37,66.36462017]
["bitfinex","SOLUSD",1739368504674,0.03,192.38,192.37,108.63977724]
["bitfinex","SOLUSD",1739368504875,42.27515707,192.45,192.37,112.7472656]
["bitfinex","SOLUSD",1739368505072,0.03,192.48,192.37,112.7472656]
["bitfinex","SOLUSD",1739368505073,42.30515707,192.48,192.42,45.27380853]
["bitfinex","SOLUSD",1739368505405,0.03,192.48,192.44,45.27380853]
["bitfinex","SOLUSD",1739368505571,0.03,192.48,192.47,33.91380853]
["bitfinex","SOLUSD",1739368505766,0.03,192.48,192.47,76.1889656]
["bitfinex","SOLUSD",1739368506088,0.03,192.48,192.47,33.91380853]
["bitfinex","SOLUSD",1739368506296,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368506603,42.30515707,192.48,192.47,0.25098]
["bitfinex","SOLUSD",1739368507105,0.03,192.48,192.47,0.25098]
["bitfinex","SOLUSD",1739368507289,0.03,192.48,192.47,33.91380853]
["bitfinex","SOLUSD",1739368507463,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368507664,42.30515707,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368507865,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368508396,42.30515707,192.48,192.47,0.25098]
["bitfinex","SOLUSD",1739368508699,42.30515707,192.48,192.33,42.42515707]
["bitfinex","SOLUSD",1739368508872,42.27515707,192.37,192.33,0.15]
["bitfinex","SOLUSD",1739368509074,42.27515707,192.35,192.33,0.15]
["bitfinex","SOLUSD",1739368509290,1.6483,192.48,192.28,42.42515707]
["bitfinex","SOLUSD",1739368509291,20.0,192.4,192.28,0.15]
["bitfinex","SOLUSD",1739368509490,20.0,192.4,192.32,0.12549]
["bitfinex","SOLUSD",1739368509687,20.0,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1739368510188,42.27515707,192.35,192.34,0.12549]
["bitfinex","SOLUSD",1739368510490,42.27515707,192.35,192.29,13.78831853]
["bitfinex","SOLUSD",1739368510679,42.27515707,192.34,192.29,13.41184853]
["bitfinex","SOLUSD",1739368510880,42.27515707,192.44,192.34,13.53733853]
["bitfinex","SOLUSD",1739368511089,42.27515707,192.44,192.36,42.27515707]
["bitfinex","SOLUSD",1739368511390,42.27515707,192.44,192.38,0.50196]
["bitfinex","SOLUSD",1739368511591,42.27515707,192.42,192.4,0.37647]
["bitfinex","SOLUSD",1739368511766,42.27515707,192.41,192.4,0.25098]
["bitfinex","SOLUSD",1739368512168,84.55031414,192.41,192.28,42.42515707]
["bitfinex","SOLUSD",1739368512475,42.27515707,192.33,192.28,0.15]
["bitfinex","SOLUSD",1739368512794,42.27515707,192.37,192.32,0.37647]
["bitfinex","SOLUSD",1739368512982,42.27515707,192.36,192.32,0.37647]
["bitfinex","SOLUSD",1739368513168,42.27515707,192.34,192.32,0.12549]
["bitfinex","SOLUSD",1739368513370,42.27515707,192.33,192.32,0.12549]
["bitfinex","SOLUSD",1739368513677,42.27515707,192.33,192.29,0.12549]
["bitfinex","SOLUSD",1739368513883,42.27515707,192.3,192.21,47.47755707]
["bitfinex","SOLUSD",1739368514077,42.27515707,192.28,192.21,47.47755707]
["bitfinex","SOLUSD",1739368514271,42.27515707,192.29,192.27,0.25098]
["bitfinex","SOLUSD",1739368514568,42.27515707,192.28,192.27,0.25098]
["bitfinex","SOLUSD",1739368514767,42.27515707,192.31,192.29,0.12549]
["bitfinex","SOLUSD",1739368515675,42.27515707,192.33,192.29,0.12549]
["bitfinex","SOLUSD",1739368515872,42.27515707,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1739368516176,42.27515707,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1739368516491,42.27515707,192.4,192.28,0.12549]
["bitfinex","SOLUSD",1739368516492,20.0,192.37,192.28,0.12549]
["bitfinex","SOLUSD",1739368516668,20.0,192.37,192.27,0.50196]
["bitfinex","SOLUSD",1739368516993,42.27515707,192.4,192.29,0.50196]
["bitfinex","SOLUSD",1739368517369,20.0,192.37,192.29,0.12549]
["bitfinex","SOLUSD",1739368517575,20.0,192.37,192.2,5.2029]
["bitfinex","SOLUSD",1739368517792,42.27515707,192.28,192.2,47.47805707]
["bitfinex","SOLUSD",1739368517993,42.27515707,192.28,192.23,0.50196]
["bitfinex","SOLUSD",1739368519391,42.27515707,192.3,192.23,5.70396]
["bitfinex","SOLUSD",1739368519896,42.27515707,192.32,192.25,0.50196]
["bitfinex","SOLUSD",1739368520075,42.27515707,192.33,192.27,0.50196]
["bitfinex","SOLUSD",1739368520278,42.27515707,192.35,192.27,42.77711707]
["bitfinex","SOLUSD",1739368520477,42.27515707,192.35,192.29,0.50196]
["bitfinex","SOLUSD",1739368521297,42.27515707,192.37,192.31,0.50196]
["bitfinex","SOLUSD",1739368521679,42.27515707,192.36,192.31,0.50196]
["bitfinex","SOLUSD",1739368521875,42.27515707,192.33,192.31,0.12549]
["bitfinex","SOLUSD",1739368522198,42.27515707,192.34,192.29,0.50196]
["bitfinex","SOLUSD",1739368522400,42.27515707,192.36,192.29,42.77711707]
["bitfinex","SOLUSD",1739368522699,6.158,192.41,192.29,42.77711707]
["bitfinex","SOLUSD",1739368522700,42.27515707,192.35,192.29,5.70226]
["bitfinex","SOLUSD",1739368523097,42.27515707,192.34,192.29,5.70226]
["bitfinex","SOLUSD",1739368523283,42.27515707,192.33,192.29,0.50196]
["bitfinex","SOLUSD",1739368523804,42.27515707,192.34,192.29,0.50196]
["bitfinex","SOLUSD",1739368524709,42.27515707,192.38,192.31,42.77711707]
["bitfinex","SOLUSD",1739368525297,42.27515707,192.38,192.33,0.50196]
["bitfinex","SOLUSD",1739368525690,1.579,192.42,192.33,0.50196]
["bitfinex","SOLUSD",1739368525691,42.27515707,192.36,192.33,0.37647]
["bitfinex","SOLUSD",1739368526608,42.27515707,192.36,192.34,0.25098]
["bitfinex","SOLUSD",1739368526785,42.27515707,192.37,192.35,0.37647]
["bitfinex","SOLUSD",1739368526980,42.27515707,192.38,192.37,0.12549]
["bitfinex","SOLUSD",1739368527186,6.5682,192.47,192.36,0.50196]
["bitfinex","SOLUSD",1739368527187,42.27515707,192.4,192.39,0.25098]
["bitfinex","SOLUSD",1739368527606,42.27515707,192.42,192.39,0.25098]
["bitfinex","SOLUSD",1739368527789,42.27515707,192.43,192.37,0.25098]
["bitfinex","SOLUSD",1739368529810,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368531401,42.30515707,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368532190,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368533217,0.03,192.48,192.47,20.50196]
["bitfinex","SOLUSD",1739368533396,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368533716,42.30515707,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368534114,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368535226,42.30515707,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368535393,0.03,192.48,192.47,0.50196]
["bitfinex","SOLUSD",1739368539523,0.03,192.48,192.47,39.10940853]
["bitfinex","SOLUSD",1739368539895,0.03,192.48,192.47,25.69756]
["bitfinex","SOLUSD",1739368540419,0.03,192.48,192.47,39.10940853]
["bitfinex","SOLUSD",1739368540803,0.03,192.48,192.47,25.69756]
["bitfinex","SOLUSD",1739368541005,0.03,192.48,192.47,81.3845656]
["bitfinex","SOLUSD",1739368541614,0.03,192.48,192.47,65.05008494]
["bitfinex","SOLUSD",1739368542223,0.03,192.48,192.47,96.41008494]
["bitfinex","SOLUSD",1739368542815,0.03,192.53,192.47,96.41008494]
["bitfinex","SOLUSD",1739368542816,0.03,192.53,192.52,51.86196]
["bitfinex","SOLUSD",1739368543118,0.03,192.53,192.52,92.30483103]
["bitfinex","SOLUSD",1739368543710,0.03,192.53,192.52,91.21448494]
["bitfinex","SOLUSD",1739368544132,0.03,192.53,192.52,96.40868494]
["bitfinex","SOLUSD",1739368544503,0.03,192.58,192.57,0.50196]
["bitfinex","SOLUSD",1739368545326,0.03,192.58,192.57,39.85448494]
["bitfinex","SOLUSD",1739368545507,0.03,192.58,192.57,45.04738494]
["bitfinex","SOLUSD",1739368545711,0.03,192.58,192.57,76.40738494]
["bitfinex","SOLUSD",1739368546214,0.03,192.65,192.64,39.85448494]
["bitfinex","SOLUSD",1739368547226,0.03,192.65,192.64,45.04548494]
["bitfinex","SOLUSD",1739368547602,0.03,192.65,192.64,46.13518355]
["bitfinex","SOLUSD",1739368547808,0.03,192.65,192.64,45.04548494]
["bitfinex","SOLUSD",1739368548741,0.03,192.65,192.64,39.85448494]
["bitfinex","SOLUSD",1739368549439,0.03,192.65,192.64,39.80987255]
["bitfinex","SOLUSD",1739368549913,0.03,192.65,192.64,45.00087255]
["bitfinex","SOLUSD",1739368550703,0.03,192.65,192.64,13.91380853]
["bitfinex","SOLUSD",1739368551124,0.03,192.65,192.64,45.00087255]
["bitfinex","SOLUSD",1739368551406,0.03,192.65,192.64,13.91380853]
["bitfinex","SOLUSD",1739368551925,25.92606402,192.65,192.64,0.37647]
["bitfinex","SOLUSD",1739368552128,0.03,192.65,192.64,0.37647]
["bitfinex","SOLUSD",1739368552521,0.03,192.65,192.64,0.50196]
["bitfinex","SOLUSD",1739368552917,0.03,192.65,192.64,0.37647]
["bitfinex","SOLUSD",1739368553109,0.03,192.65,192.64,0.25098]
["bitfinex","SOLUSD",1739368553321,25.93754883,192.65,192.64,0.12549]
["bitfinex","SOLUSD",1739368553819,0.03,192.65,192.64,0.12549]
["bitfinex","SOLUSD",1739368554012,25.93754883,192.65,192.64,0.12549]
["bitfinex","SOLUSD",1739368555044,0.03,192.65,192.64,0.12549]
["bitfinex","SOLUSD",1739368556144,0.03,192.65,192.64,0.50196]
["bitfinex","SOLUSD",1739368556334,0.03,192.65,192.64,26.40950883]
["bitfinex","SOLUSD",1739368556753,0.03,192.65,192.64,39.82135736]
["bitfinex","SOLUSD",1739368557051,0.03,192.65,192.64,0.50196]
["bitfinex","SOLUSD",1739368557462,0.03,192.65,192.64,26.40950883]
["bitfinex","SOLUSD",1739368557755,0.03,192.65,192.64,45.01235736]
["bitfinex","SOLUSD",1739368560435,0.03,192.68,192.67,20.50196]
["bitfinex","SOLUSD",1739368560760,0.03,192.7,192.69,13.91380853]
["bitfinex","SOLUSD",1739368561042,0.03,192.7,192.69,65.72890619]
["bitfinex","SOLUSD",1739368561224,0.0001,192.7,192.69,65.72890619]
["bitfinex","SOLUSD",1739368561423,0.03,192.84,192.77,0.50196]
["bitfinex","SOLUSD",1739368561635,0.03,192.84,192.83,26.40950883]
["bitfinex","SOLUSD",1739368561932,0.03,192.84,192.83,26.28401883]
["bitfinex","SOLUSD",1739368562251,0.03,192.84,192.83,39.82135736]
["bitfinex","SOLUSD",1739368562620,0.03,192.84,192.83,45.00725736]
["bitfinex","SOLUSD",1739368562846,0.03,192.84,192.83,46.09594553]
["bitfinex","SOLUSD",1739368563353,0.03,192.84,192.83,45.00725736]
["bitfinex","SOLUSD",1739368563740,0.03,192.84,192.83,19.09970853]
["bitfinex","SOLUSD",1739368563943,0.03,192.84,192.83,20.18827258]
["bitfinex","SOLUSD",1739368564124,0.03,192.9,192.89,0.50196]
["bitfinex","SOLUSD",1739368564321,0.03,192.9,192.89,13.91380853]
["bitfinex","SOLUSD",1739368564728,0.03,192.9,192.89,104.27688897]
["bitfinex","SOLUSD",1739368564926,0.03,192.9,192.89,55.91169875]
["bitfinex","SOLUSD",1739368565834,0.03,192.9,192.89,97.90958897]
["bitfinex","SOLUSD",1739368566241,0.03,192.9,192.89,103.09388897]
["bitfinex","SOLUSD",1739368566467,0.03,192.9,192.89,13.91380853]
["bitfinex","SOLUSD",1739368566631,0.03,192.9,192.8,61.74]
["bitfinex","SOLUSD",1739368567653,20.0,192.88,192.8,61.74]
["bitfinex","SOLUSD",1739368567947,41.99789022,192.89,192.82,41.99789022]
["bitfinex","SOLUSD",1739368568146,41.99789022,192.86,192.83,0.25098]
["bitfinex","SOLUSD",1739368568552,20.0,192.88,192.75,78.13088242]
["bitfinex","SOLUSD",1739368568743,20.0,192.84,192.75,78.13088242]
["bitfinex","SOLUSD",1739368568943,0.03,192.9,192.75,78.13088242]
["bitfinex","SOLUSD",1739368569136,0.03,192.9,192.76,33.66282853]
["bitfinex","SOLUSD",1739368569337,0.03,192.9,192.85,20.0]
["bitfinex","SOLUSD",1739368569737,0.03,192.9,192.89,42.49985022]
["bitfinex","SOLUSD",1739368569942,0.03,192.9,192.89,55.91169875]
["bitfinex","SOLUSD",1739368570457,0.03,192.9,192.89,61.09599875]
["bitfinex","SOLUSD",1739368570659,0.03,192.9,192.89,103.09388897]
["bitfinex","SOLUSD",1739368570861,0.03,192.9,192.89,61.09599875]
["bitfinex","SOLUSD",1739368571435,0.03,192.9,192.89,55.91169875]
["bitfinex","SOLUSD",1739368572479,0.03,192.9,192.89,0.50196]
["bitfinex","SOLUSD",1739368572635,0.03,192.9,192.89,0.25098]
["bitfinex","SOLUSD",1739368572834,42.02789022,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1739368573050,0.03,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1739368573354,42.02789022,192.9,192.89,0.25098]
["bitfinex","SOLUSD",1739368573555,42.02789022,192.9,192.8,5.1866]
["bitfinex","SOLUSD",1739368573854,42.02789022,192.9,192.82,41.99789022]
["bitfinex","SOLUSD",1739368573855,41.99789022,192.89,192.82,41.99789022]
["bitfinex","SOLUSD",1739368574035,42.02789022,192.9,192.87,0.25098]
["bitfinex","SOLUSD",1739368574233,0.03,192.9,192.89,0.37647]
["bitfinex","SOLUSD",1739368574854,0.03,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1739368575864,0.03,192.9,192.89,0.50196]
["bitfinex","SOLUSD",1739368576070,0.03,192.9,192.89,42.49985022]
["bitfinex","SOLUSD",1739368576266,0.03,192.9,192.89,0.50196]
["bitfinex","SOLUSD",1739368576985,0.03,192.9,192.89,42.49985022]
["bitfinex","SOLUSD",1739368577147,0.03,192.9,192.89,55.91169875]
["bitfinex","SOLUSD",1739368577354,0.03,192.9,192.89,13.91380853]
["bitfinex","SOLUSD",1739368577660,0.03,192.9,192.89,0.37647]
["bitfinex","SOLUSD",1739368578045,1.6103,193.04,192.93,20.50196]
["bitfinex","SOLUSD",1739368578253,1.6103,193.04,192.98,0.50196]
["bitfinex","SOLUSD",1739368578585,41.99789022,193.06,193.0,0.50196]
["bitfinex","SOLUSD",1739368579178,41.99789022,193.02,193.0,0.12549]
["bitfinex","SOLUSD",1739368579479,41.99789022,193.01,192.96,13.91380853]
["bitfinex","SOLUSD",1739368579645,41.99789022,192.99,192.96,0.50196]
["bitfinex","SOLUSD",1739368579958,41.99789022,192.97,192.96,0.12549]
["bitfinex","SOLUSD",1739368580162,41.99789022,192.97,192.86,42.14789022]
["bitfinex","SOLUSD",1739368580491,41.99789022,192.93,192.87,55.91169875]
["bitfinex","SOLUSD",1739368580647,41.99789022,192.97,192.91,0.50196]
["bitfinex","SOLUSD",1739368581160,41.99789022,192.92,192.86,0.15]
["bitfinex","SOLUSD",1739368581471,41.99789022,192.9,192.87,0.50196]
["bitfinex","SOLUSD",1739368581649,41.99789022,192.9,192.87,0.37647]
["bitfinex","SOLUSD",1739368581854,41.99789022,192.91,192.87,0.37647]
["bitfinex","SOLUSD",1739368582068,20.0,192.97,192.86,0.15]
["bitfinex","SOLUSD",1739368582406,41.99789022,192.87,192.8,61.68]
["bitfinex","SOLUSD",1739368582589,41.99789022,192.85,192.78,41.99789022]
["bitfinex","SOLUSD",1739368582747,6.0909,192.96,192.78,13.53733853]
["bitfinex","SOLUSD",1739368582946,6.0909,192.96,192.88,0.12549]
["bitfinex","SOLUSD",1739368583152,6.0909,192.96,192.88,0.25098]
["bitfinex","SOLUSD",1739368583561,20.0,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1739368583775,20.0,192.93,192.81,0.37647]
["bitfinex","SOLUSD",1739368583985,41.99789022,192.9,192.84,0.50196]
["bitfinex","SOLUSD",1739368584274,41.99789022,192.86,192.84,0.37647]
["bitfinex","SOLUSD",1739368584759,41.99789022,192.85,192.84,0.12549]
["bitfinex","SOLUSD",1739368584965,41.99789022,192.87,192.79,41.99789022]
["bitfinex","SOLUSD",1739368585179,41.99789022,192.92,192.85,0.50196]
["bitfinex","SOLUSD",1739368585388,41.99789022,192.93,192.87,0.50196]
["bitfinex","SOLUSD",1739368586054,41.99789022,192.97,192.89,0.50196]
["bitfinex","SOLUSD",1739368586357,41.99789022,193.0,192.92,42.49985022]
["bitfinex","SOLUSD",1739368586755,41.99789022,193.0,192.94,0.50196]
["bitfinex","SOLUSD",1739368586968,6.6432,193.02,192.96,0.50196]
["bitfinex","SOLUSD",1739368586969,41.99789022,193.02,192.96,0.50196]
["bitfinex","SOLUSD",1739368588201,41.99789022,193.03,192.96,0.50196]
["bitfinex","SOLUSD",1739368588774,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368589285,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368590458,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368590886,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368591065,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368591692,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368591875,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368592381,6.2606,193.07,192.99,0.50196]
["bitfinex","SOLUSD",1739368592382,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368592567,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368593177,41.99789022,193.05,192.99,20.50196]
["bitfinex","SOLUSD",1739368593373,41.99789022,193.05,192.99,0.50196]
["bitfinex","SOLUSD",1739368593576,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368593770,41.99789022,193.06,192.99,42.49985022]
["bitfinex","SOLUSD",1739368593975,41.99789022,193.06,192.99,0.50196]
["bitfinex","SOLUSD",1739368594275,41.99789022,193.04,192.99,0.50196]
["bitfinex","SOLUSD",1739368594477,41.99789022,193.03,192.99,0.12549]
["bitfinex","SOLUSD",1739368594775,41.99789022,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1739368594980,41.99789022,193.05,192.99,0.37647]
["bitfinex","SOLUSD",1739368595388,48.25849022,193.07,193.0,0.12549]
["bitfinex","SOLUSD",1739368595581,41.99789022,193.09,193.02,0.12549]
["bitfinex","SOLUSD",1739368595768,25.80341435,193.08,193.02,0.37647]
["bitfinex","SOLUSD",1739368595965,0.03,193.1,193.03,20.12549]
["bitfinex","SOLUSD",1739368596183,0.03,193.1,193.03,0.12549]
["bitfinex","SOLUSD",1739368596692,0.03,193.1,193.02,13.91380853]
["bitfinex","SOLUSD",1739368596987,0.03,193.1,193.02,19.09450853]
["bitfinex","SOLUSD",1739368597190,0.03,193.1,193.07,25.80341435]
["bitfinex","SOLUSD",1739368597406,0.03,193.1,193.09,26.17988435]
["bitfinex","SOLUSD",1739368597576,0.03,193.1,193.09,26.30537435]
["bitfinex","SOLUSD",1739368597779,0.03,193.1,193.09,0.37647]
["bitfinex","SOLUSD",1739368598581,0.03,193.1,193.09,39.71722288]
["bitfinex","SOLUSD",1739368598976,0.03,193.1,193.09,70.69953723]
["bitfinex","SOLUSD",1739368599687,0.03,193.1,193.09,102.83164221]
["bitfinex","SOLUSD",1739368600068,0.03,193.22,193.14,13.41184853]
["bitfinex","SOLUSD",1739368600285,0.03,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1739368600465,0.03,193.22,193.13,20.0]
["bitfinex","SOLUSD",1739368600670,41.89946684,193.22,193.16,41.86946684]
["bitfinex","SOLUSD",1739368600982,41.89946684,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1739368601574,41.89946684,193.22,193.15,42.12044684]
["bitfinex","SOLUSD",1739368602191,0.03,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1739368602572,41.89946684,193.22,193.15,62.12044684]
["bitfinex","SOLUSD",1739368602892,0.03,193.22,193.17,0.50196]
["bitfinex","SOLUSD",1739368603394,41.86946684,193.2,193.17,0.12549]
["bitfinex","SOLUSD",1739368603581,41.86946684,193.18,193.17,0.12549]
["bitfinex","SOLUSD",1739368603774,41.86946684,193.2,193.17,0.12549]
["bitfinex","SOLUSD",1739368603972,41.86946684,193.2,193.14,0.50196]
["bitfinex","SOLUSD",1739368604173,41.86946684,193.18,193.14,0.25098]
["bitfinex","SOLUSD",1739368604391,41.86946684,193.19,193.14,0.25098]
["bitfinex","SOLUSD",1739368604693,41.86946684,193.15,193.08,41.86946684]
["bitfinex","SOLUSD",1739368604877,41.86946684,193.17,193.11,0.25098]
["bitfinex","SOLUSD",1739368605688,41.86946684,193.19,193.12,42.12044684]
["bitfinex","SOLUSD",1739368605868,41.86946684,193.2,193.12,42.12044684]
["bitfinex","SOLUSD",1739368606073,41.86946684,193.2,193.13,41.86946684]
["bitfinex","SOLUSD",1739368606270,41.86946684,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1739368606474,41.86946684,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1739368606674,41.86946684,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1739368606893,20.0,193.19,193.12,0.12549]
["bitfinex","SOLUSD",1739368607093,20.0,193.19,193.1,0.25098]
["bitfinex","SOLUSD",1739368607573,0.03,193.22,193.12,0.25098]
["bitfinex","SOLUSD",1739368607995,41.86946684,193.13,193.12,0.12549]
["bitfinex","SOLUSD",1739368608169,41.86946684,193.13,193.06,41.86946684]
["bitfinex","SOLUSD",1739368608376,41.86946684,193.14,193.09,0.25098]
["bitfinex","SOLUSD",1739368609401,41.86946684,193.15,193.08,41.86946684]
["bitfinex","SOLUSD",1739368609915,41.86946684,193.15,193.09,0.50196]
["bitfinex","SOLUSD",1739368610398,0.03,193.22,193.09,0.50196]
["bitfinex","SOLUSD",1739368610399,41.86946684,193.16,193.11,0.50196]
["bitfinex","SOLUSD",1739368610587,41.86946684,193.17,193.13,20.0]
["bitfinex","SOLUSD",1739368610894,0.03,193.22,193.16,42.12044684]
["bitfinex","SOLUSD",1739368611091,41.86946684,193.21,193.16,0.25098]
["bitfinex","SOLUSD",1739368611290,41.86946684,193.2,193.16,0.12549]
["bitfinex","SOLUSD",1739368611487,41.86946684,193.2,193.14,0.25098]
["bitfinex","SOLUSD",1739368611793,41.86946684,193.21,193.16,0.25098]
["bitfinex","SOLUSD",1739368612296,41.86946684,193.2,193.16,0.25098]
["bitfinex","SOLUSD",1739368612593,0.03,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1739368612802,41.86946684,193.17,193.16,0.12549]
["bitfinex","SOLUSD",1739368613097,41.86946684,193.18,193.13,0.25098]
["bitfinex","SOLUSD",1739368613298,41.86946684,193.19,193.13,0.25098]
["bitfinex","SOLUSD",1739368613871,41.86946684,193.18,193.11,41.86946684]
["bitfinex","SOLUSD",1739368614074,41.86946684,193.16,193.09,41.93246684]
["bitfinex","SOLUSD",1739368614399,41.86946684,193.16,193.1,0.50196]
["bitfinex","SOLUSD",1739368614614,41.86946684,193.19,193.14,0.25098]
["bitfinex","SOLUSD",1739368614776,41.86946684,193.21,193.14,42.12044684]
["bitfinex","SOLUSD",1739368614971,41.86946684,193.21,193.15,0.25098]
["bitfinex","SOLUSD",1739368615173,0.03,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368615785,0.03,193.22,193.18,42.12044684]
["bitfinex","SOLUSD",1739368615985,0.03,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1739368616686,41.89946684,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368616994,41.86946684,193.21,193.18,0.25098]
["bitfinex","SOLUSD",1739368617197,41.86946684,193.21,193.14,41.86946684]
["bitfinex","SOLUSD",1739368617198,41.86946684,193.19,193.1,47.04806684]
["bitfinex","SOLUSD",1739368617496,41.86946684,193.17,193.11,0.50196]
["bitfinex","SOLUSD",1739368617693,41.86946684,193.18,193.11,42.37142684]
["bitfinex","SOLUSD",1739368617899,0.03,193.22,193.09,0.063]
["bitfinex","SOLUSD",1739368617900,41.86946684,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739368618274,41.86946684,193.17,193.1,41.86946684]
["bitfinex","SOLUSD",1739368618598,0.03,193.22,193.16,0.25098]
["bitfinex","SOLUSD",1739368618599,41.86946684,193.21,193.16,0.25098]
["bitfinex","SOLUSD",1739368618772,0.03,193.22,193.16,0.25098]
["bitfinex","SOLUSD",1739368619173,0.03,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1739368619378,0.03,193.22,193.14,0.50196]
["bitfinex","SOLUSD",1739368619600,0.03,193.22,193.14,5.67936]
["bitfinex","SOLUSD",1739368619809,0.03,193.22,193.18,0.50196]
["bitfinex","SOLUSD",1739368620098,0.03,193.22,193.21,20.25098]
["bitfinex","SOLUSD",1739368620299,0.03,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368620700,0.03,193.22,193.21,20.50196]
["bitfinex","SOLUSD",1739368620911,0.03,193.22,193.21,46.26671337]
["bitfinex","SOLUSD",1739368621200,0.03,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368621807,25.79475337,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368622005,25.79475337,193.22,193.21,0.12549]
["bitfinex","SOLUSD",1739368622203,25.79475337,193.22,193.13,25.76475337]
["bitfinex","SOLUSD",1739368622204,25.79475337,193.22,193.1,25.76475337]
["bitfinex","SOLUSD",1739368622387,25.76475337,193.15,193.09,0.063]
["bitfinex","SOLUSD",1739368622578,25.76475337,193.13,193.09,0.063]
["bitfinex","SOLUSD",1739368622783,25.76475337,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739368622979,25.76475337,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739368623197,25.76475337,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739368623789,25.76475337,193.13,193.1,0.25098]
["bitfinex","SOLUSD",1739368624384,25.76475337,193.12,193.1,0.25098]
["bitfinex","SOLUSD",1739368624802,25.76475337,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739368624803,25.76475337,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739368624980,25.76475337,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368625179,25.76475337,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739368625382,6.3823,193.21,193.13,0.25098]
["bitfinex","SOLUSD",1739368625605,1.5025,193.24,193.15,0.25098]
["bitfinex","SOLUSD",1739368626106,1.5025,193.24,193.15,0.12549]
["bitfinex","SOLUSD",1739368626107,20.0,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1739368626493,1.5025,193.24,193.11,0.50196]
["bitfinex","SOLUSD",1739368626687,25.76475337,193.21,193.14,26.01573337]
["bitfinex","SOLUSD",1739368627088,25.76475337,193.18,193.14,0.12549]
["bitfinex","SOLUSD",1739368627293,25.76475337,193.15,193.09,0.063]
["bitfinex","SOLUSD",1739368627692,25.76475337,193.15,193.1,0.25098]
["bitfinex","SOLUSD",1739368628394,25.76475337,193.14,193.1,0.25098]
["bitfinex","SOLUSD",1739368628591,25.76475337,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1739368628812,25.76475337,193.18,193.12,0.25098]
["bitfinex","SOLUSD",1739368629029,25.76475337,193.19,193.13,0.25098]
["bitfinex","SOLUSD",1739368629239,25.76475337,193.2,193.13,26.01573337]
["bitfinex","SOLUSD",1739368629619,0.03,193.22,193.17,26.01573337]
["bitfinex","SOLUSD",1739368629853,0.03,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368630056,25.79475337,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368630348,0.03,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1739368630524,0.03,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368630911,0.03,193.22,193.21,0.12549]
["bitfinex","SOLUSD",1739368631217,0.03,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1739368631552,0.03,193.22,193.19,26.01573337]
["bitfinex","SOLUSD",1739368632115,0.03,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1739368632315,25.76475337,193.21,193.19,0.12549]
["bitfinex","SOLUSD",1739368632526,25.76475337,193.2,193.13,25.76475337]
["bitfinex","SOLUSD",1739368632731,25.76475337,193.18,193.11,25.76475337]
["bitfinex","SOLUSD",1739368632931,20.0,193.21,193.07,0.15]
["bitfinex","SOLUSD",1739368633230,25.76475337,193.13,193.07,25.76475337]
["bitfinex","SOLUSD",1739368633411,25.76475337,193.14,193.07,25.76475337]
["bitfinex","SOLUSD",1739368633609,25.76475337,193.13,193.06,25.76475337]
["bitfinex","SOLUSD",1739368633837,25.76475337,193.14,193.1,0.12549]
["bitfinex","SOLUSD",1739368634211,25.76475337,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1739368634414,26.5841,193.21,193.09,0.18849]
["bitfinex","SOLUSD",1739368634415,25.76475337,193.18,193.12,0.25098]
["bitfinex","SOLUSD",1739368634944,6.5841,193.21,193.12,0.25098]
["bitfinex","SOLUSD",1739368634945,25.76475337,193.2,193.14,25.76475337]
["bitfinex","SOLUSD",1739368635135,0.03,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1739368635340,0.03,193.22,193.17,0.12549]
["bitfinex","SOLUSD",1739368635539,0.03,193.22,193.09,0.063]
["bitfinex","SOLUSD",1739368635540,13.44184853,193.22,193.09,0.063]
["bitfinex","SOLUSD",1739368635732,13.44184853,193.22,193.1,0.25098]
["bitfinex","SOLUSD",1739368635931,13.44184853,193.22,193.09,0.063]
["bitfinex","SOLUSD",1739368635932,20.0,193.19,193.09,0.063]
["bitfinex","SOLUSD",1739368636313,41.90412023,193.12,193.09,0.063]
["bitfinex","SOLUSD",1739368636546,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368637031,83.80824046,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368637214,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368637415,6.4397,193.14,193.09,0.063]
["bitfinex","SOLUSD",1739368637416,41.90412023,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739368637816,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368638235,83.80824046,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368638935,97.22008899,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368639336,20.0,193.07,192.93,48.59172023]
["bitfinex","SOLUSD",1739368639636,41.90412023,193.01,192.99,61.70549]
["bitfinex","SOLUSD",1739368639844,19.94158104,193.3,193.0,42.15510023]
["bitfinex","SOLUSD",1739368640018,19.94158104,193.3,193.04,0.25098]
["bitfinex","SOLUSD",1739368640221,19.94158104,193.3,193.04,0.12549]
["bitfinex","SOLUSD",1739368640222,20.0,193.11,193.04,0.12549]
["bitfinex","SOLUSD",1739368640631,20.0,193.11,192.97,0.12549]
["bitfinex","SOLUSD",1739368640822,41.90412023,193.02,192.94,41.90412023]
["bitfinex","SOLUSD",1739368641216,41.90412023,193.0,192.95,0.12549]
["bitfinex","SOLUSD",1739368641617,41.90412023,193.05,192.98,0.12549]
["bitfinex","SOLUSD",1739368641833,41.90412023,193.04,192.98,0.12549]
["bitfinex","SOLUSD",1739368642036,41.90412023,193.06,193.0,0.12549]
["bitfinex","SOLUSD",1739368642223,43.48412023,193.2,193.02,0.12549]
["bitfinex","SOLUSD",1739368642224,41.90412023,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1739368642524,41.90412023,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1739368642729,41.90412023,193.13,193.06,0.12549]
["bitfinex","SOLUSD",1739368643040,43.48412023,193.2,193.06,0.12549]
["bitfinex","SOLUSD",1739368643041,41.90412023,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1739368643219,41.90412023,193.14,193.08,0.12549]
["bitfinex","SOLUSD",1739368643942,41.90412023,193.12,193.08,20.12549]
["bitfinex","SOLUSD",1739368644240,41.90412023,193.14,193.09,0.50196]
["bitfinex","SOLUSD",1739368644542,13.41184853,193.19,193.09,0.25098]
["bitfinex","SOLUSD",1739368644745,13.41184853,193.19,193.06,0.50196]
["bitfinex","SOLUSD",1739368644921,41.90412023,193.2,193.06,0.50196]
["bitfinex","SOLUSD",1739368644922,41.90412023,193.2,193.06,19.09340853]
["bitfinex","SOLUSD",1739368645236,0.03,193.22,193.11,0.50196]
["bitfinex","SOLUSD",1739368645437,0.03,193.22,193.16,0.50196]
["bitfinex","SOLUSD",1739368645642,0.03,193.22,193.18,0.50196]
["bitfinex","SOLUSD",1739368646416,0.03,193.22,193.19,0.12549]
["bitfinex","SOLUSD",1739368646616,0.03,193.22,193.19,0.25098]
["bitfinex","SOLUSD",1739368647248,0.03,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368647947,41.93412023,193.22,193.15,41.90412023]
["bitfinex","SOLUSD",1739368648137,41.90412023,193.21,193.16,0.50196]
["bitfinex","SOLUSD",1739368648341,0.03,193.22,193.21,0.50196]
["bitfinex","SOLUSD",1739368648544,0.03,193.22,193.21,42.40608023]
["bitfinex","SOLUSD",1739368648847,0.03,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1739368649020,0.03,193.22,193.21,0.12549]
["bitfinex","SOLUSD",1739368649952,0.03,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368650134,0.03,193.22,193.18,0.12549]
["bitfinex","SOLUSD",1739368650135,41.90412023,193.19,193.18,0.12549]
["bitfinex","SOLUSD",1739368650542,41.90412023,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1739368650947,0.03,193.22,193.16,0.25098]
["bitfinex","SOLUSD",1739368650948,41.90412023,193.2,193.16,0.25098]
["bitfinex","SOLUSD",1739368651133,0.03,193.22,193.18,0.25098]
["bitfinex","SOLUSD",1739368651329,0.03,193.22,193.2,0.25098]
["bitfinex","SOLUSD",1739368652044,0.03,193.22,193.13,61.58]
["bitfinex","SOLUSD",1739368652346,20.0,193.2,193.13,61.58]
["bitfinex","SOLUSD",1739368652922,41.90412023,193.14,193.13,61.58]
["bitfinex","SOLUSD",1739368653224,20.0,193.11,193.09,0.063]
["bitfinex","SOLUSD",1739368653422,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368653829,83.80824046,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368654447,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368655622,83.80824046,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368656330,41.90412023,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368656544,83.80824046,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368657229,97.22008899,193.1,193.09,0.063]
["bitfinex","SOLUSD",1739368657631,97.22008899,193.1,192.95,0.12549]
["bitfinex","SOLUSD",1739368657632,65.05154885,193.1,192.97,0.12549]
["bitfinex","SOLUSD",1739368657849,65.05154885,193.1,192.96,0.12549]
["bitfinex","SOLUSD",1739368657850,25.81985016,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1739368658028,25.81985016,193.02,192.96,0.12549]
["bitfinex","SOLUSD",1739368658531,25.81985016,193.01,192.94,27.35765016]
["bitfinex","SOLUSD",1739368658731,25.81985016,193.01,192.95,0.37647]
["bitfinex","SOLUSD",1739368658951,25.81985016,193.1,192.95,0.37647]
["bitfinex","SOLUSD",1739368658952,25.81985016,193.04,192.99,0.25098]
["bitfinex","SOLUSD",1739368659128,25.81985016,193.06,192.99,0.25098]
["bitfinex","SOLUSD",1739368659440,25.81985016,193.04,192.99,0.25098]
["bitfinex","SOLUSD",1739368659828,25.81985016,193.03,192.99,0.12549]
["bitfinex","SOLUSD",1739368660028,25.81985016,193.01,192.99,0.12549]
["bitfinex","SOLUSD",1739368660227,25.81985016,193.01,192.95,0.50196]
["bitfinex","SOLUSD",1739368660447,25.81985016,193.02,192.95,26.32181016]
["bitfinex","SOLUSD",1739368661028,25.81985016,193.02,192.95,0.50196]
["bitfinex","SOLUSD",1739368661424,25.81985016,193.01,192.95,0.25098]
["bitfinex","SOLUSD",1739368661628,25.81985016,193.0,192.97,0.12549]
["bitfinex","SOLUSD",1739368661851,25.81985016,193.02,192.97,0.25098]
["bitfinex","SOLUSD",1739368662036,25.81985016,193.04,192.97,26.07083016]
["bitfinex","SOLUSD",1739368662730,25.81985016,193.03,192.97,0.25098]
["bitfinex","SOLUSD",1739368662952,25.81985016,193.01,192.97,0.25098]
["bitfinex","SOLUSD",1739368663330,25.81985016,193.0,192.97,0.25098]
["bitfinex","SOLUSD",1739368663972,25.81985016,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739368664137,25.81985016,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739368664333,25.81985016,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739368666231,39.23169869,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739368667255,20.0,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368667551,85.05154885,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368668056,85.17703885,192.91,192.9,0.063]
["bitfinex","SOLUSD",1739368668255,13.53733853,192.9,192.79,7.99087115]
["bitfinex","SOLUSD",1739368668442,25.81985016,192.8,192.79,7.99087115]
["bitfinex","SOLUSD",1739368668634,25.81985016,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1739368668839,25.81985016,192.78,192.73,61.62]
["bitfinex","SOLUSD",1739368669140,25.81985016,192.79,192.74,0.25098]
["bitfinex","SOLUSD",1739368669552,25.81985016,192.77,192.7,45.88285016]
["bitfinex","SOLUSD",1739368669936,25.81985016,192.79,192.71,25.94534016]
["bitfinex","SOLUSD",1739368670136,25.81985016,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1739368670339,25.81985016,192.76,192.72,0.12549]
["bitfinex","SOLUSD",1739368670532,25.81985016,192.77,192.71,0.25098]
["bitfinex","SOLUSD",1739368671047,25.81985016,192.76,192.71,0.25098]
["bitfinex","SOLUSD",1739368671245,25.81985016,192.75,192.71,0.25098]
["bitfinex","SOLUSD",1739368671451,25.81985016,192.78,192.71,26.07083016]
["bitfinex","SOLUSD",1739368671961,25.81985016,192.8,192.73,25.81985016]
["bitfinex","SOLUSD",1739368672365,25.81985016,192.8,192.74,0.25098]
["bitfinex","SOLUSD",1739368672661,25.81985016,192.81,192.74,26.07083016]
["bitfinex","SOLUSD",1739368672957,25.81985016,192.8,192.74,0.25098]
["bitfinex","SOLUSD",1739368673266,25.81985016,192.79,192.74,0.25098]
["bitfinex","SOLUSD",1739368673738,0.12549,192.88,192.72,25.81985016]
["bitfinex","SOLUSD",1739368673739,25.81985016,192.84,192.77,25.81985016]
["bitfinex","SOLUSD",1739368673940,1.6471,192.91,192.8,0.25098]
["bitfinex","SOLUSD",1739368673941,25.81985016,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1739368674149,25.81985016,192.89,192.83,0.25098]
["bitfinex","SOLUSD",1739368674456,6.0075,192.95,192.84,0.25098]
["bitfinex","SOLUSD",1739368674657,25.81985016,192.9,192.84,0.25098]
["bitfinex","SOLUSD",1739368674835,25.81985016,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1739368675240,25.81985016,192.87,192.82,0.25098]
["bitfinex","SOLUSD",1739368675747,25.81985016,192.88,192.82,0.25098]
["bitfinex","SOLUSD",1739368675965,25.81985016,192.89,192.82,0.25098]
["bitfinex","SOLUSD",1739368676156,25.81985016,192.89,192.82,25.94534016]
["bitfinex","SOLUSD",1739368676357,25.81985016,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1739368676550,25.81985016,192.88,192.84,0.25098]
["bitfinex","SOLUSD",1739368676735,25.81985016,192.87,192.84,0.12549]
["bitfinex","SOLUSD",1739368676941,25.81985016,192.87,192.8,25.81985016]
["bitfinex","SOLUSD",1739368677142,25.81985016,192.9,192.83,26.07083016]
["bitfinex","SOLUSD",1739368677445,25.81985016,192.94,192.87,0.25098]
["bitfinex","SOLUSD",1739368677860,25.81985016,192.9,192.83,25.81985016]
["bitfinex","SOLUSD",1739368678042,25.81985016,192.91,192.84,26.07083016]
["bitfinex","SOLUSD",1739368678568,25.81985016,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1739368678866,25.81985016,192.92,192.86,0.25098]
["bitfinex","SOLUSD",1739368679367,0.03,192.95,192.9,26.07083016]
["bitfinex","SOLUSD",1739368679570,0.03,192.95,192.94,25.81985016]
["bitfinex","SOLUSD",1739368679870,0.03,192.95,192.93,0.12549]
["bitfinex","SOLUSD",1739368680741,0.03,192.95,192.89,25.81985016]
["bitfinex","SOLUSD",1739368680959,25.81985016,192.94,192.87,25.81985016]
["bitfinex","SOLUSD",1739368681161,25.81985016,192.93,192.87,0.25098]
["bitfinex","SOLUSD",1739368681365,25.81985016,192.92,192.87,0.25098]
["bitfinex","SOLUSD",1739368681555,25.81985016,192.91,192.87,20.25098]
["bitfinex","SOLUSD",1739368681741,25.81985016,192.9,192.83,25.81985016]
["bitfinex","SOLUSD",1739368682093,25.81985016,192.87,192.83,0.12549]
["bitfinex","SOLUSD",1739368682363,0.15549,192.95,192.75,12.9701]
["bitfinex","SOLUSD",1739368682364,25.81985016,192.84,192.75,25.81985016]
["bitfinex","SOLUSD",1739368682660,25.81985016,192.83,192.76,45.94534016]
["bitfinex","SOLUSD",1739368682859,25.81985016,192.85,192.78,25.81985016]
["bitfinex","SOLUSD",1739368683166,25.81985016,192.86,192.79,25.81985016]
["bitfinex","SOLUSD",1739368683382,25.81985016,192.87,192.8,25.81985016]
["bitfinex","SOLUSD",1739368683668,25.81985016,192.85,192.79,0.25098]
["bitfinex","SOLUSD",1739368683843,25.81985016,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1739368684046,25.81985016,192.82,192.75,25.81985016]
["bitfinex","SOLUSD",1739368684245,25.81985016,192.78,192.71,25.88285016]
["bitfinex","SOLUSD",1739368684461,25.81985016,192.77,192.71,0.063]
["bitfinex","SOLUSD",1739368684639,25.81985016,192.78,192.71,25.88285016]
["bitfinex","SOLUSD",1739368684845,25.81985016,192.78,192.72,0.25098]
["bitfinex","SOLUSD",1739368685047,25.81985016,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1739368685543,25.81985016,192.76,192.71,0.063]
["bitfinex","SOLUSD",1739368685743,25.81985016,192.73,192.71,0.063]
["bitfinex","SOLUSD",1739368685946,25.81985016,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739368686154,39.35718869,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739368686966,65.17703885,192.72,192.71,0.063]
["bitfinex","SOLUSD",1739368689080,20.0,192.67,192.58,0.063]
["bitfinex","SOLUSD",1739368689282,25.81985016,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739368689578,42.13175823,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739368689962,42.13175823,192.63,192.58,0.063]
["bitfinex","SOLUSD",1739368690288,42.13175823,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739368690656,42.13175823,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368691293,42.13175823,192.63,192.58,0.063]
["bitfinex","SOLUSD",1739368691462,42.13175823,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368691666,55.66909676,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368691869,55.79458676,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368692084,55.54360676,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368692284,1.6006,192.69,192.58,0.063]
["bitfinex","SOLUSD",1739368692476,1.30278236,192.74,192.58,0.18849]
["bitfinex","SOLUSD",1739368692786,13.53733853,192.75,192.58,0.18849]
["bitfinex","SOLUSD",1739368692967,13.53733853,192.75,192.58,0.063]
["bitfinex","SOLUSD",1739368693174,13.66282853,192.73,192.58,0.063]
["bitfinex","SOLUSD",1739368693376,6.5633,192.76,192.58,0.063]
["bitfinex","SOLUSD",1739368693377,42.13175823,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368693768,42.13175823,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739368693967,42.13175823,192.64,192.58,0.063]
["bitfinex","SOLUSD",1739368694191,42.13175823,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1739368694364,42.13175823,192.66,192.59,42.13175823]
["bitfinex","SOLUSD",1739368694571,42.13175823,192.68,192.61,42.13175823]
["bitfinex","SOLUSD",1739368694779,6.5633,192.76,192.63,0.12549]
["bitfinex","SOLUSD",1739368694968,42.13175823,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1739368695170,42.13175823,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1739368695391,42.13175823,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1739368695597,42.13175823,192.76,192.69,42.13175823]
["bitfinex","SOLUSD",1739368695886,42.13175823,192.8,192.73,42.13175823]
["bitfinex","SOLUSD",1739368696101,6.6341,192.83,192.54,1.6239]
["bitfinex","SOLUSD",1739368696262,42.13175823,192.65,192.58,42.19475823]
["bitfinex","SOLUSD",1739368696460,13.41184853,192.69,192.58,42.19475823]
["bitfinex","SOLUSD",1739368696693,20.0,192.76,192.58,5.2555]
["bitfinex","SOLUSD",1739368696880,42.13175823,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1739368697087,42.13175823,192.69,192.62,42.25724823]
["bitfinex","SOLUSD",1739368697288,42.13175823,192.66,192.62,0.12549]
["bitfinex","SOLUSD",1739368697478,42.13175823,192.65,192.58,42.19475823]
["bitfinex","SOLUSD",1739368697672,20.0,192.67,192.58,0.063]
["bitfinex","SOLUSD",1739368697673,42.13175823,192.64,192.58,0.063]
["bitfinex","SOLUSD",1739368698220,42.13175823,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739368698791,42.13175823,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368698972,42.13175823,192.62,192.58,0.063]
["bitfinex","SOLUSD",1739368699371,42.13175823,192.66,192.59,42.13175823]
["bitfinex","SOLUSD",1739368699593,42.13175823,192.67,192.6,42.25724823]
["bitfinex","SOLUSD",1739368699894,42.13175823,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1739368700091,42.13175823,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1739368700396,42.13175823,192.68,192.61,0.12549]
["bitfinex","SOLUSD",1739368700694,42.13175823,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739368700874,62.13175823,192.68,192.61,0.12549]
["bitfinex","SOLUSD",1739368701074,42.13175823,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739368701287,0.03,192.69,192.61,0.12549]
["bitfinex","SOLUSD",1739368701288,0.03,192.69,192.65,0.12549]
["bitfinex","SOLUSD",1739368701475,0.03,192.69,192.68,0.12549]
["bitfinex","SOLUSD",1739368701674,0.03,192.69,192.68,42.25724823]
["bitfinex","SOLUSD",1739368702088,0.03,192.69,192.68,42.38273823]
["bitfinex","SOLUSD",1739368702498,0.03,192.69,192.68,42.63371823]
["bitfinex","SOLUSD",1739368702897,0.03,192.69,192.68,47.82361823]
["bitfinex","SOLUSD",1739368703189,0.03,192.69,192.68,0.12549]
["bitfinex","SOLUSD",1739368703406,0.03,192.69,192.68,42.63371823]
["bitfinex","SOLUSD",1739368703623,42.13175823,192.9,192.75,0.12549]
["bitfinex","SOLUSD",1739368703823,42.13175823,192.9,192.75,42.25724823]
["bitfinex","SOLUSD",1739368704020,13.53733853,192.89,192.69,5.44058]
["bitfinex","SOLUSD",1739368704189,33.41184853,192.86,192.67,20.0]
["bitfinex","SOLUSD",1739368704393,42.13175823,192.9,192.68,13.91380853]
["bitfinex","SOLUSD",1739368704394,57.70175823,192.9,192.68,13.91380853]
["bitfinex","SOLUSD",1739368704597,0.12549,192.89,192.68,13.91380853]
["bitfinex","SOLUSD",1739368704799,0.12549,192.89,192.71,20.0]
["bitfinex","SOLUSD",1739368705104,42.13175823,192.81,192.74,42.38273823]
["bitfinex","SOLUSD",1739368705603,42.13175823,192.82,192.74,42.38273823]
["bitfinex","SOLUSD",1739368705796,42.13175823,192.83,192.76,42.25724823]
["bitfinex","SOLUSD",1739368706004,42.13175823,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1739368706203,42.13175823,192.85,192.78,42.13175823]
["bitfinex","SOLUSD",1739368706882,42.13175823,192.87,192.8,42.25724823]
["bitfinex","SOLUSD",1739368707084,42.13175823,192.88,192.82,0.12549]
["bitfinex","SOLUSD",1739368707609,42.13175823,192.91,192.84,0.12549]
["bitfinex","SOLUSD",1739368707912,42.13175823,192.91,192.84,42.25724823]
["bitfinex","SOLUSD",1739368708093,42.13175823,192.92,192.85,42.13175823]
["bitfinex","SOLUSD",1739368708298,42.13175823,192.92,192.86,0.12549]
["bitfinex","SOLUSD",1739368708694,42.16175823,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1739368708891,0.03,192.93,192.87,42.25724823]
["bitfinex","SOLUSD",1739368709094,42.16175823,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1739368709289,42.13175823,192.92,192.85,42.13175823]
["bitfinex","SOLUSD",1739368709491,0.03,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1739368709492,42.13175823,192.9,192.83,42.25724823]
["bitfinex","SOLUSD",1739368709689,25.85306183,192.87,192.84,0.12549]
["bitfinex","SOLUSD",1739368710088,25.85306183,192.88,192.82,0.25098]
["bitfinex","SOLUSD",1739368710330,25.85306183,192.87,192.82,0.12549]
["bitfinex","SOLUSD",1739368710630,25.85306183,192.83,192.76,31.88116183]
["bitfinex","SOLUSD",1739368710827,25.85306183,192.8,192.76,6.0281]
["bitfinex","SOLUSD",1739368711003,20.0,192.75,192.7,87.59306183]
["bitfinex","SOLUSD",1739368711196,0.12549,192.86,192.7,61.74]
["bitfinex","SOLUSD",1739368711392,25.85306183,192.73,192.7,61.74]
["bitfinex","SOLUSD",1739368711934,25.85306183,192.74,192.7,61.74]
["bitfinex","SOLUSD",1739368712094,25.85306183,192.73,192.7,61.74]
["bitfinex","SOLUSD",1739368712294,25.85306183,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1739368713103,25.85306183,192.73,192.66,0.25098]
["bitfinex","SOLUSD",1739368713308,25.85306183,192.69,192.64,6.1561]
["bitfinex","SOLUSD",1739368713707,42.10091269,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1739368713894,42.10091269,192.7,192.64,6.1561]
["bitfinex","SOLUSD",1739368714609,42.10091269,192.71,192.65,0.25098]
["bitfinex","SOLUSD",1739368714793,42.10091269,192.73,192.66,42.10091269]
["bitfinex","SOLUSD",1739368714988,42.10091269,192.74,192.67,0.12549]
["bitfinex","SOLUSD",1739368715214,42.10091269,192.73,192.67,0.12549]
["bitfinex","SOLUSD",1739368715407,42.10091269,192.72,192.67,0.12549]
["bitfinex","SOLUSD",1739368715715,42.10091269,192.73,192.66,42.22640269]
["bitfinex","SOLUSD",1739368716090,42.10091269,192.7,192.64,6.1561]
["bitfinex","SOLUSD",1739368716310,42.10091269,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1739368716507,42.10091269,192.69,192.62,42.22640269]
["bitfinex","SOLUSD",1739368716710,42.10091269,192.68,192.6,42.10091269]
["bitfinex","SOLUSD",1739368717017,42.10091269,192.67,192.61,0.25098]
["bitfinex","SOLUSD",1739368717394,42.10091269,192.68,192.61,42.35189269]
["bitfinex","SOLUSD",1739368717611,42.10091269,192.7,192.63,42.22640269]
["bitfinex","SOLUSD",1739368717817,42.10091269,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1739368718520,42.10091269,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1739368718695,42.10091269,192.72,192.65,42.22640269]
["bitfinex","SOLUSD",1739368719020,42.10091269,192.66,192.59,42.10091269]
["bitfinex","SOLUSD",1739368719218,42.10091269,192.64,192.59,0.12549]
["bitfinex","SOLUSD",1739368719591,42.10091269,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1739368721012,42.10091269,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1739368721214,42.10091269,192.6,192.58,0.063]
["bitfinex","SOLUSD",1739368721414,42.10091269,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368722217,55.51276122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368725431,55.63825122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368726050,55.76374122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368726544,55.51276122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368727237,55.63825122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368727751,55.76374122,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739368728417,55.76374122,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1739368728724,20.0,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739368728927,117.86465391,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739368729317,117.86465391,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368730426,117.73916391,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368731040,75.63825122,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368731318,75.76374122,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368731734,117.73916391,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368731931,75.51276122,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368732952,75.63825122,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368733118,117.86465391,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368733631,85.61242951,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1739368733818,0.25098,192.47,192.38,0.063]
["bitfinex","SOLUSD",1739368734024,25.97480049,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368735759,25.97480049,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1739368736041,1.5285,192.54,192.43,0.12549]
["bitfinex","SOLUSD",1739368736042,25.97480049,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1739368736254,25.97480049,192.48,192.43,0.12549]
["bitfinex","SOLUSD",1739368736435,25.97480049,192.46,192.39,25.97480049]
["bitfinex","SOLUSD",1739368736623,25.97480049,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739368736824,25.97480049,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368737218,25.97480049,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739368737420,25.97480049,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1739368737644,42.20765401,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1739368737824,13.41184853,192.48,192.38,0.063]
["bitfinex","SOLUSD",1739368737825,42.20765401,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368738220,42.20765401,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368738420,42.20765401,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368738644,42.20765401,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368738941,42.20765401,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368739249,5.0,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739368739541,20.0,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368739844,42.20765401,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368740047,42.20765401,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368740423,42.20765401,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368740645,33.41184853,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368740646,42.20765401,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739368740954,42.20765401,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368742447,5.0,192.44,192.38,42.39614401]
["bitfinex","SOLUSD",1739368742627,47.20765401,192.44,192.38,0.18849]
["bitfinex","SOLUSD",1739368742941,42.20765401,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368743138,42.20765401,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368743335,42.20765401,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368743543,42.20765401,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368744023,25.0,192.44,192.38,0.063]
["bitfinex","SOLUSD",1739368744024,42.20765401,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368744823,42.20765401,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739368745239,42.20765401,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368745449,47.20765401,192.44,192.38,0.18849]
["bitfinex","SOLUSD",1739368746127,42.20765401,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739368747348,5.0,192.44,192.43,0.12549]
["bitfinex","SOLUSD",1739368748229,5.0,192.44,192.43,48.47253401]
["bitfinex","SOLUSD",1739368748818,5.0,192.44,192.43,48.34704401]
["bitfinex","SOLUSD",1739368749845,5.0,192.44,192.43,48.47253401]
["bitfinex","SOLUSD",1739368750030,5.0,192.44,192.43,53.92011401]
["bitfinex","SOLUSD",1739368750433,1.6668,192.44,192.43,55.48281401]
["bitfinex","SOLUSD",1739368750626,1.6668,192.44,192.43,68.89466254]
["bitfinex","SOLUSD",1739368750826,1.6668,192.44,192.43,55.48281401]
["bitfinex","SOLUSD",1739368751265,1.6668,192.44,192.43,68.89466254]
["bitfinex","SOLUSD",1739368751549,0.063,192.49,192.47,0.50196]
["bitfinex","SOLUSD",1739368751762,0.063,192.49,192.48,42.70961401]
["bitfinex","SOLUSD",1739368752943,0.063,192.49,192.48,61.31676254]
["bitfinex","SOLUSD",1739368753334,0.063,192.59,192.52,20.50196]
["bitfinex","SOLUSD",1739368753651,0.063,192.59,192.53,42.20765401]
["bitfinex","SOLUSD",1739368753951,42.20765401,192.57,192.5,42.20765401]
["bitfinex","SOLUSD",1739368754133,0.063,192.59,192.55,0.12549]
["bitfinex","SOLUSD",1739368754456,0.063,192.59,192.55,42.33314401]
["bitfinex","SOLUSD",1739368754953,0.063,192.59,192.58,42.45863401]
["bitfinex","SOLUSD",1739368755161,0.063,192.59,192.58,0.12549]
["bitfinex","SOLUSD",1739368755454,0.063,192.59,192.53,42.20765401]
["bitfinex","SOLUSD",1739368755642,42.20765401,192.58,192.52,42.20765401]
["bitfinex","SOLUSD",1739368755841,42.20765401,192.58,192.52,0.25098]
["bitfinex","SOLUSD",1739368756253,42.20765401,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1739368756459,42.20765401,192.56,192.5,6.6296]
["bitfinex","SOLUSD",1739368756632,42.20765401,192.53,192.47,42.20765401]
["bitfinex","SOLUSD",1739368756832,42.20765401,192.53,192.46,42.20765401]
["bitfinex","SOLUSD",1739368757048,42.20765401,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1739368757360,42.20765401,192.53,192.47,42.45863401]
["bitfinex","SOLUSD",1739368757742,25.95066927,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1739368758232,25.95066927,192.53,192.47,0.25098]
["bitfinex","SOLUSD",1739368758433,25.95066927,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1739368758659,25.95066927,192.49,192.44,61.8]
["bitfinex","SOLUSD",1739368759157,25.95066927,192.48,192.44,61.8]
["bitfinex","SOLUSD",1739368759657,45.95066927,192.49,192.44,61.8]
["bitfinex","SOLUSD",1739368760150,20.0,192.49,192.43,26.07615927]
["bitfinex","SOLUSD",1739368760354,25.95066927,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1739368760739,25.95066927,192.51,192.45,26.07615927]
["bitfinex","SOLUSD",1739368761660,25.95066927,192.47,192.4,25.95066927]
["bitfinex","SOLUSD",1739368761846,25.95066927,192.47,192.41,0.12549]
["bitfinex","SOLUSD",1739368762044,45.95066927,192.48,192.41,26.07615927]
["bitfinex","SOLUSD",1739368762469,25.95066927,192.47,192.4,25.95066927]
["bitfinex","SOLUSD",1739368762762,25.95066927,192.46,192.41,0.12549]
["bitfinex","SOLUSD",1739368763148,25.95066927,192.46,192.44,0.063]
["bitfinex","SOLUSD",1739368763942,45.95066927,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739368766860,20.0,192.48,192.44,0.18849]
["bitfinex","SOLUSD",1739368767272,25.95066927,192.49,192.44,0.063]
["bitfinex","SOLUSD",1739368767446,25.95066927,192.47,192.44,0.063]
["bitfinex","SOLUSD",1739368768657,25.95066927,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739368769751,25.95066927,192.49,192.44,0.063]
["bitfinex","SOLUSD",1739368770064,20.0,192.46,192.44,0.063]
["bitfinex","SOLUSD",1739368771271,25.95066927,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739368771272,39.3625178,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739368771659,25.95066927,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739368771980,39.3625178,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739368773573,39.3625178,192.45,192.38,0.063]
["bitfinex","SOLUSD",1739368773574,20.0,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739368773774,20.0,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368773775,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368775954,25.95066927,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739368776277,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368776770,39.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368777651,39.4880078,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368778573,39.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368778774,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368783866,25.95066927,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739368784073,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368786414,39.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368787585,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368788365,39.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368788990,25.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368793971,25.95066927,192.42,192.38,0.063]
["bitfinex","SOLUSD",1739368794297,20.0,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368794481,45.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368795689,59.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368795885,45.95066927,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368797093,59.3625178,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368798802,59.4880078,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739368799103,59.4880078,192.39,192.31,0.063]
["bitfinex","SOLUSD",1739368799104,25.95066927,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739368800998,39.3625178,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739368801197,39.4880078,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739368802110,55.0580078,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739368802291,0.25098,192.3,192.24,0.063]
["bitfinex","SOLUSD",1739368802500,61.0825078,192.25,192.12,6.5052]
["bitfinex","SOLUSD",1739368802794,25.95066927,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368802991,39.3625178,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368803198,39.3625178,192.19,192.1,25.95066927]
["bitfinex","SOLUSD",1739368803390,39.3625178,192.19,192.12,0.12549]
["bitfinex","SOLUSD",1739368803597,39.4880078,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368803817,39.3625178,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368803990,39.3625178,192.19,192.09,0.12549]
["bitfinex","SOLUSD",1739368804587,5.91711064,192.25,192.12,0.12549]
["bitfinex","SOLUSD",1739368804588,5.79162064,192.25,192.12,0.12549]
["bitfinex","SOLUSD",1739368804807,1.5945,192.25,192.14,25.95066927]
["bitfinex","SOLUSD",1739368805007,25.95066927,192.21,192.15,26.07615927]
["bitfinex","SOLUSD",1739368805210,39.3625178,192.23,192.16,25.95066927]
["bitfinex","SOLUSD",1739368805398,25.95066927,192.25,192.19,26.07615927]
["bitfinex","SOLUSD",1739368805598,25.95066927,192.27,192.19,0.12549]
["bitfinex","SOLUSD",1739368805908,1.5455,192.29,192.17,25.95066927]
["bitfinex","SOLUSD",1739368805909,39.3625178,192.24,192.17,25.95066927]
["bitfinex","SOLUSD",1739368806206,13.53733853,192.28,192.08,0.063]
["bitfinex","SOLUSD",1739368806207,20.0,192.2,192.08,0.063]
["bitfinex","SOLUSD",1739368806409,13.41184853,192.19,192.08,26.01366927]
["bitfinex","SOLUSD",1739368806610,13.53733853,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368806811,39.3625178,192.19,192.09,25.95066927]
["bitfinex","SOLUSD",1739368807002,25.95066927,192.19,192.11,25.95066927]
["bitfinex","SOLUSD",1739368807198,39.3625178,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368807404,41.0980078,192.19,192.08,0.063]
["bitfinex","SOLUSD",1739368808087,20.0,192.11,192.08,0.063]
["bitfinex","SOLUSD",1739368808297,25.95066927,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739368808925,39.3625178,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739368809288,39.4880078,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739368809494,13.41184853,192.08,192.07,0.063]
["bitfinex","SOLUSD",1739368809695,20.0,192.01,191.93,73.44309353]
["bitfinex","SOLUSD",1739368809911,25.95066927,191.97,191.93,73.44309353]
["bitfinex","SOLUSD",1739368810122,25.95066927,191.97,191.93,72.97309353]
["bitfinex","SOLUSD",1739368810299,25.95066927,191.98,191.93,72.97309353]
["bitfinex","SOLUSD",1739368810626,25.95066927,191.97,191.92,0.1]
["bitfinex","SOLUSD",1739368810793,25.95066927,191.96,191.92,0.1]
["bitfinex","SOLUSD",1739368810995,25.95066927,191.95,191.92,0.1]
["bitfinex","SOLUSD",1739368811219,25.95066927,191.96,191.92,0.1]
["bitfinex","SOLUSD",1739368811522,25.95066927,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368811893,39.4880078,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368812414,65.43867707,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368812614,39.4880078,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368812922,39.3625178,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368813096,39.4880078,191.93,191.92,0.1]
["bitfinex","SOLUSD",1739368813296,39.4880078,191.93,191.88,0.063]
["bitfinex","SOLUSD",1739368813297,20.0,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739368813604,59.3625178,191.89,191.88,0.063]
["bitfinex","SOLUSD",1739368814116,20.12549,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739368814295,0.12549,191.84,191.77,66.75583971]
["bitfinex","SOLUSD",1739368814497,25.95066927,191.78,191.68,25.95066927]
["bitfinex","SOLUSD",1739368814709,25.95066927,191.73,191.67,25.95066927]
["bitfinex","SOLUSD",1739368815218,0.12549,191.84,191.71,0.12549]
["bitfinex","SOLUSD",1739368815412,25.95066927,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1739368815615,25.95066927,191.84,191.77,25.95066927]
["bitfinex","SOLUSD",1739368815800,25.95066927,191.84,191.76,0.12549]
["bitfinex","SOLUSD",1739368815801,27.57426927,191.85,191.79,0.12549]
["bitfinex","SOLUSD",1739368816003,21.6236,191.85,191.71,0.25098]
["bitfinex","SOLUSD",1739368816205,13.53733853,191.84,191.66,67.1574]
["bitfinex","SOLUSD",1739368816507,20.0,191.81,191.7,0.12549]
["bitfinex","SOLUSD",1739368816909,25.95066927,191.79,191.72,25.95066927]
["bitfinex","SOLUSD",1739368817115,25.95066927,191.81,191.74,25.95066927]
["bitfinex","SOLUSD",1739368817315,25.95066927,191.85,191.78,25.95066927]
["bitfinex","SOLUSD",1739368817622,25.95066927,191.85,191.7,25.95066927]
["bitfinex","SOLUSD",1739368817623,15.43287813,191.9,191.73,20.0]
["bitfinex","SOLUSD",1739368817919,82.2,191.98,191.74,7.22553602]
["bitfinex","SOLUSD",1739368817920,7.71643906,191.98,191.74,7.22553602]
["bitfinex","SOLUSD",1739368818118,7.71643906,191.98,191.77,20.0]
["bitfinex","SOLUSD",1739368818636,7.71643906,191.98,191.78,1.09434604]
["bitfinex","SOLUSD",1739368818801,7.71643906,191.98,191.95,25.95066927]
["bitfinex","SOLUSD",1739368819115,7.71643906,191.98,191.97,25.95066927]
["bitfinex","SOLUSD",1739368819320,7.71643906,191.98,191.96,25.95066927]
["bitfinex","SOLUSD",1739368819816,25.95066927,192.04,191.97,25.95066927]
["bitfinex","SOLUSD",1739368820025,39.3625178,192.04,191.97,25.95066927]
["bitfinex","SOLUSD",1739368820195,25.95066927,192.04,191.97,25.95066927]
["bitfinex","SOLUSD",1739368820402,25.95066927,192.06,191.99,25.95066927]
["bitfinex","SOLUSD",1739368820703,25.95066927,192.05,191.97,25.95066927]
["bitfinex","SOLUSD",1739368821033,25.95066927,192.0,191.92,25.95066927]
["bitfinex","SOLUSD",1739368821201,0.12549,192.02,191.9,25.95066927]
["bitfinex","SOLUSD",1739368821403,25.95066927,191.97,191.9,25.95066927]
["bitfinex","SOLUSD",1739368821641,25.95066927,191.99,191.92,25.95066927]
["bitfinex","SOLUSD",1739368821939,25.95066927,192.0,191.94,0.12549]
["bitfinex","SOLUSD",1739368822100,25.95066927,191.97,191.9,25.95066927]
["bitfinex","SOLUSD",1739368822417,3.45559422,192.13,191.86,25.95066927]
["bitfinex","SOLUSD",1739368822418,25.95066927,191.93,191.86,25.95066927]
["bitfinex","SOLUSD",1739368822609,25.95066927,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1739368822820,45.95066927,191.96,191.89,25.95066927]
["bitfinex","SOLUSD",1739368823042,45.95066927,191.96,191.88,0.12549]
["bitfinex","SOLUSD",1739368823043,20.0,191.96,191.88,0.12549]
["bitfinex","SOLUSD",1739368823211,25.95066927,191.93,191.86,25.95066927]
["bitfinex","SOLUSD",1739368823418,25.95066927,191.95,191.88,0.12549]
["bitfinex","SOLUSD",1739368823617,25.95066927,191.94,191.87,25.95066927]
["bitfinex","SOLUSD",1739368823837,25.95066927,191.93,191.86,26.07615927]
["bitfinex","SOLUSD",1739368824017,20.0,191.97,191.86,0.12549]
["bitfinex","SOLUSD",1739368824018,25.95066927,191.92,191.86,0.12549]
["bitfinex","SOLUSD",1739368824429,25.95066927,191.95,191.87,25.95066927]
["bitfinex","SOLUSD",1739368824631,25.95066927,191.91,191.84,25.95066927]
["bitfinex","SOLUSD",1739368825138,25.95066927,191.91,191.83,20.12549]
["bitfinex","SOLUSD",1739368825139,25.95066927,191.93,191.86,26.07615927]
["bitfinex","SOLUSD",1739368825340,0.063,191.93,191.86,0.12549]
["bitfinex","SOLUSD",1739368825641,0.063,191.93,191.92,26.07615927]
["bitfinex","SOLUSD",1739368825942,0.063,191.93,191.91,0.12549]
["bitfinex","SOLUSD",1739368825943,0.063,191.93,191.91,25.95066927]
["bitfinex","SOLUSD",1739368826346,0.063,191.93,191.92,26.07615927]
["bitfinex","SOLUSD",1739368826542,0.063,191.93,191.89,25.95066927]
["bitfinex","SOLUSD",1739368827040,0.063,191.93,191.87,25.95066927]
["bitfinex","SOLUSD",1739368827830,25.95066927,191.91,191.84,25.95066927]
["bitfinex","SOLUSD",1739368828141,25.95066927,191.88,191.81,25.95066927]
["bitfinex","SOLUSD",1739368828718,13.41184853,191.86,191.8,25.95066927]
["bitfinex","SOLUSD",1739368828924,13.41184853,191.85,191.78,25.95066927]
["bitfinex","SOLUSD",1739368829143,25.95066927,191.85,191.78,25.95066927]
["bitfinex","SOLUSD",1739368829340,25.95066927,191.87,191.8,25.95066927]
["bitfinex","SOLUSD",1739368829649,25.95066927,191.89,191.81,25.95066927]
["bitfinex","SOLUSD",1739368829947,25.95066927,191.89,191.82,25.95066927]
["bitfinex","SOLUSD",1739368830248,25.95066927,191.83,191.76,25.95066927]
["bitfinex","SOLUSD",1739368830756,1.64658437,191.97,191.8,26.07615927]
["bitfinex","SOLUSD",1739368831061,20.0,191.87,191.76,0.25098]
["bitfinex","SOLUSD",1739368831238,13.41184853,191.9,191.79,0.25098]
["bitfinex","SOLUSD",1739368831462,25.95066927,192.0,191.81,0.25098]
["bitfinex","SOLUSD",1739368831750,13.41184853,191.94,191.81,0.25098]
["bitfinex","SOLUSD",1739368831921,13.41184853,191.94,191.88,25.95066927]
["bitfinex","SOLUSD",1739368832122,25.95066927,191.91,191.84,25.95066927]
["bitfinex","SOLUSD",1739368832549,26.01366927,191.93,191.86,25.95066927]
["bitfinex","SOLUSD",1739368833242,25.95066927,191.9,191.83,25.95066927]
["bitfinex","SOLUSD",1739368833440,25.95066927,191.91,191.84,25.95066927]
["bitfinex","SOLUSD",1739368833626,25.95066927,191.91,191.79,5.2137]
["bitfinex","SOLUSD",1739368833627,25.95066927,191.92,191.85,25.95066927]
["bitfinex","SOLUSD",1739368833829,25.95066927,191.87,191.8,25.95066927]
["bitfinex","SOLUSD",1739368834034,25.95066927,191.85,191.78,25.95066927]
["bitfinex","SOLUSD",1739368834223,25.95066927,191.82,191.76,25.95066927]
["bitfinex","SOLUSD",1739368834428,0.12549,191.89,191.75,61.98]
["bitfinex","SOLUSD",1739368834429,20.0,191.87,191.79,0.12549]
["bitfinex","SOLUSD",1739368834631,20.0,191.87,191.75,61.98]
["bitfinex","SOLUSD",1739368834830,25.95066927,191.86,191.79,25.95066927]
["bitfinex","SOLUSD",1739368835035,25.95066927,191.84,191.77,25.95066927]
["bitfinex","SOLUSD",1739368835224,25.95066927,191.85,191.78,25.95066927]
["bitfinex","SOLUSD",1739368835433,25.95066927,191.88,191.81,25.95066927]
["bitfinex","SOLUSD",1739368835748,25.95066927,191.91,191.84,25.95066927]
["bitfinex","SOLUSD",1739368835947,25.95066927,191.9,191.83,25.95066927]
["bitfinex","SOLUSD",1739368836122,0.063,191.93,191.77,20.0]
["bitfinex","SOLUSD",1739368836326,0.063,191.93,191.78,13.66282853]
["bitfinex","SOLUSD",1739368836546,0.063,191.93,191.88,25.95066927]
["bitfinex","SOLUSD",1739368836932,20.0,191.91,191.79,0.25098]
["bitfinex","SOLUSD",1739368837138,20.0,191.91,191.85,25.95066927]
["bitfinex","SOLUSD",1739368837536,0.063,191.93,191.82,13.41184853]
["bitfinex","SOLUSD",1739368837537,25.95066927,191.89,191.82,25.95066927]
["bitfinex","SOLUSD",1739368837846,42.45909903,191.89,191.82,42.45909903]
["bitfinex","SOLUSD",1739368838049,42.45909903,191.88,191.81,42.58458903]
["bitfinex","SOLUSD",1739368838253,42.45909903,191.87,191.81,0.12549]
["bitfinex","SOLUSD",1739368839047,42.45909903,191.89,191.83,42.45909903]
["bitfinex","SOLUSD",1739368839345,20.0,191.87,191.79,42.45909903]
["bitfinex","SOLUSD",1739368839548,42.45909903,191.84,191.77,0.03]
["bitfinex","SOLUSD",1739368839727,0.25098,191.86,191.77,0.03]
["bitfinex","SOLUSD",1739368839934,0.12549,191.86,191.77,0.03]
["bitfinex","SOLUSD",1739368840127,20.0,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739368840340,20.25098,191.87,191.77,0.03]
["bitfinex","SOLUSD",1739368840633,20.12549,191.87,191.77,0.03]
["bitfinex","SOLUSD",1739368841027,0.12549,191.86,191.77,0.03]
["bitfinex","SOLUSD",1739368841231,20.0,191.82,191.77,0.03]
["bitfinex","SOLUSD",1739368841456,42.58458903,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739368842161,42.45909903,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739368842565,20.0,191.75,191.69,62.0]
["bitfinex","SOLUSD",1739368842756,42.45909903,191.7,191.67,0.03]
["bitfinex","SOLUSD",1739368843135,42.45909903,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368844256,42.71007903,191.68,191.67,0.03]
["bitfinex","SOLUSD",1739368844465,20.25098,191.66,191.65,0.0001]
["bitfinex","SOLUSD",1739368844647,62.71007903,191.66,191.65,0.0001]
["bitfinex","SOLUSD",1739368845156,42.58458903,191.7,191.57,0.03]
["bitfinex","SOLUSD",1739368845157,20.0,191.67,191.57,0.03]
["bitfinex","SOLUSD",1739368845455,42.45909903,191.58,191.57,0.0001]
["bitfinex","SOLUSD",1739368845841,41.77183473,191.58,191.57,0.0001]
["bitfinex","SOLUSD",1739368846445,42.02281473,191.58,191.57,0.0001]
["bitfinex","SOLUSD",1739368847171,42.02281473,191.58,191.47,0.03]
["bitfinex","SOLUSD",1739368847172,0.25098,191.54,191.47,0.03]
["bitfinex","SOLUSD",1739368847355,42.45909903,191.48,191.47,0.03]
["bitfinex","SOLUSD",1739368847561,20.0,191.45,191.42,0.1]
["bitfinex","SOLUSD",1739368847768,42.45909903,191.43,191.42,0.1]
["bitfinex","SOLUSD",1739368848164,42.45909903,191.48,191.42,0.1]
["bitfinex","SOLUSD",1739368848465,45.36195791,191.6,191.42,0.1]
["bitfinex","SOLUSD",1739368848643,42.45909903,191.48,191.42,0.1]
["bitfinex","SOLUSD",1739368848841,42.45909903,191.48,191.42,13.63733853]
["bitfinex","SOLUSD",1739368849150,0.37647,191.54,191.42,0.1]
["bitfinex","SOLUSD",1739368849361,0.12549,191.52,191.42,0.1]
["bitfinex","SOLUSD",1739368849867,0.25098,191.54,191.42,0.1]
["bitfinex","SOLUSD",1739368850164,20.0,191.44,191.42,0.1]
["bitfinex","SOLUSD",1739368850343,42.45909903,191.49,191.42,55.97094756]
["bitfinex","SOLUSD",1739368850549,42.45909903,191.48,191.42,13.51184853]
["bitfinex","SOLUSD",1739368850752,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368850957,42.45909903,191.45,191.42,0.1]
["bitfinex","SOLUSD",1739368851154,8.0078,191.58,191.43,13.41184853]
["bitfinex","SOLUSD",1739368851340,8.0078,191.58,191.46,13.41184853]
["bitfinex","SOLUSD",1739368851553,42.45909903,191.51,191.46,13.41184853]
["bitfinex","SOLUSD",1739368851940,42.45909903,191.57,191.51,13.41184853]
["bitfinex","SOLUSD",1739368852145,6.1731,191.65,191.52,42.45909903]
["bitfinex","SOLUSD",1739368852146,42.45909903,191.59,191.52,42.45909903]
["bitfinex","SOLUSD",1739368852358,7.8332,191.65,191.47,0.12549]
["bitfinex","SOLUSD",1739368852545,0.12549,191.64,191.47,0.12549]
["bitfinex","SOLUSD",1739368852863,7.8332,191.65,191.47,0.12549]
["bitfinex","SOLUSD",1739368853070,7.8332,191.65,191.46,2.00786638]
["bitfinex","SOLUSD",1739368853258,7.8332,191.65,191.46,7.23086638]
["bitfinex","SOLUSD",1739368853450,42.45909903,191.57,191.5,42.45909903]
["bitfinex","SOLUSD",1739368853658,42.45909903,191.59,191.52,42.45909903]
["bitfinex","SOLUSD",1739368853851,42.45909903,191.64,191.57,42.45909903]
["bitfinex","SOLUSD",1739368854054,42.45909903,191.66,191.58,42.45909903]
["bitfinex","SOLUSD",1739368854256,6.0544,191.71,191.51,0.25098]
["bitfinex","SOLUSD",1739368854257,42.45909903,191.67,191.59,42.45909903]
["bitfinex","SOLUSD",1739368854467,6.0544,191.71,191.51,0.12549]
["bitfinex","SOLUSD",1739368854468,20.0,191.68,191.51,0.12549]
["bitfinex","SOLUSD",1739368854657,6.0544,191.71,191.59,42.45909903]
["bitfinex","SOLUSD",1739368854959,42.45909903,191.67,191.6,55.87094756]
["bitfinex","SOLUSD",1739368855166,42.45909903,191.69,191.63,13.41184853]
["bitfinex","SOLUSD",1739368855370,42.45909903,191.7,191.63,55.87094756]
["bitfinex","SOLUSD",1739368855564,42.45909903,191.68,191.61,42.45909903]
["bitfinex","SOLUSD",1739368855876,42.45909903,191.68,191.61,55.87094756]
["bitfinex","SOLUSD",1739368856088,44.05939903,191.72,191.65,55.87094756]
["bitfinex","SOLUSD",1739368856263,1.6003,191.72,191.46,2.00786638]
["bitfinex","SOLUSD",1739368856443,42.45909903,191.66,191.46,3.32081413]
["bitfinex","SOLUSD",1739368856648,42.45909903,191.68,191.6,42.45909903]
["bitfinex","SOLUSD",1739368856886,42.45909903,191.7,191.63,13.41184853]
["bitfinex","SOLUSD",1739368857182,42.45909903,191.7,191.62,42.45909903]
["bitfinex","SOLUSD",1739368857183,1.6003,191.72,191.54,20.0]
["bitfinex","SOLUSD",1739368857387,1.6003,191.72,191.47,13.0566]
["bitfinex","SOLUSD",1739368857388,42.45909903,191.62,191.55,42.45909903]
["bitfinex","SOLUSD",1739368857779,42.45909903,191.6,191.53,42.45909903]
["bitfinex","SOLUSD",1739368858092,42.45909903,191.6,191.46,2.00786638]
["bitfinex","SOLUSD",1739368858093,42.45909903,191.58,191.51,42.45909903]
["bitfinex","SOLUSD",1739368858301,0.25098,191.66,191.46,7.23066638]
["bitfinex","SOLUSD",1739368858302,42.45909903,191.57,191.5,42.45909903]
["bitfinex","SOLUSD",1739368858592,42.45909903,191.55,191.48,42.45909903]
["bitfinex","SOLUSD",1739368858775,42.45909903,191.57,191.51,13.41184853]
["bitfinex","SOLUSD",1739368858970,42.45909903,191.56,191.5,13.41184853]
["bitfinex","SOLUSD",1739368859174,42.45909903,191.53,191.46,42.45909903]
["bitfinex","SOLUSD",1739368859361,20.0,191.57,191.46,42.45909903]
["bitfinex","SOLUSD",1739368859691,42.45909903,191.52,191.46,13.41184853]
["bitfinex","SOLUSD",1739368859893,42.45909903,191.51,191.46,13.41184853]
["bitfinex","SOLUSD",1739368860090,42.45909903,191.5,191.42,42.55909903]
["bitfinex","SOLUSD",1739368860402,1.5197,191.56,191.44,42.45909903]
["bitfinex","SOLUSD",1739368860403,42.45909903,191.51,191.44,42.45909903]
["bitfinex","SOLUSD",1739368860575,1.5197,191.56,191.46,42.45909903]
["bitfinex","SOLUSD",1739368860576,42.45909903,191.53,191.46,42.45909903]
["bitfinex","SOLUSD",1739368860759,42.45909903,191.54,191.48,13.41184853]
["bitfinex","SOLUSD",1739368861089,42.45909903,191.5,191.43,42.45909903]
["bitfinex","SOLUSD",1739368861303,42.45909903,191.49,191.42,0.1]
["bitfinex","SOLUSD",1739368861491,42.45909903,191.48,191.42,0.1]
["bitfinex","SOLUSD",1739368861788,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368862396,42.45909903,191.48,191.42,13.51184853]
["bitfinex","SOLUSD",1739368862764,1.77068,191.56,191.44,42.45909903]
["bitfinex","SOLUSD",1739368862765,42.45909903,191.51,191.44,42.45909903]
["bitfinex","SOLUSD",1739368862991,42.45909903,191.52,191.46,13.41184853]
["bitfinex","SOLUSD",1739368863177,42.45909903,191.54,191.47,42.45909903]
["bitfinex","SOLUSD",1739368863683,43.97879903,191.56,191.5,13.41184853]
["bitfinex","SOLUSD",1739368864062,42.45909903,191.53,191.46,42.45909903]
["bitfinex","SOLUSD",1739368864268,42.45909903,191.52,191.45,42.45909903]
["bitfinex","SOLUSD",1739368864469,42.45909903,191.53,191.46,42.45909903]
["bitfinex","SOLUSD",1739368864676,42.45909903,191.54,191.48,13.41184853]
["bitfinex","SOLUSD",1739368864986,42.45909903,191.53,191.48,13.41184853]
["bitfinex","SOLUSD",1739368865164,42.45909903,191.53,191.47,13.41184853]
["bitfinex","SOLUSD",1739368865487,42.45909903,191.52,191.47,13.41184853]
["bitfinex","SOLUSD",1739368865677,42.45909903,191.5,191.42,42.55909903]
["bitfinex","SOLUSD",1739368865882,1.5197,191.56,191.42,42.55909903]
["bitfinex","SOLUSD",1739368865883,42.45909903,191.48,191.42,0.1]
["bitfinex","SOLUSD",1739368866085,42.45909903,191.46,191.42,0.1]
["bitfinex","SOLUSD",1739368867187,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368867482,42.45909903,191.5,191.44,13.41184853]
["bitfinex","SOLUSD",1739368867699,42.45909903,191.5,191.45,13.41184853]
["bitfinex","SOLUSD",1739368867899,42.45909903,191.5,191.42,42.55909903]
["bitfinex","SOLUSD",1739368868107,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368868402,42.45909903,191.45,191.42,0.1]
["bitfinex","SOLUSD",1739368869081,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368869281,42.45909903,191.46,191.42,0.1]
["bitfinex","SOLUSD",1739368869495,42.45909903,191.44,191.42,0.1]
["bitfinex","SOLUSD",1739368869679,42.45909903,191.46,191.42,0.1]
["bitfinex","SOLUSD",1739368869885,1.5197,191.56,191.43,0.12549]
["bitfinex","SOLUSD",1739368870093,1.5197,191.56,191.44,0.12549]
["bitfinex","SOLUSD",1739368870297,0.15,191.79,191.48,0.12549]
["bitfinex","SOLUSD",1739368870298,1.6067,191.63,191.48,0.12549]
["bitfinex","SOLUSD",1739368870597,20.0,191.61,191.48,0.12549]
["bitfinex","SOLUSD",1739368870814,20.0,191.61,191.46,13.41184853]
["bitfinex","SOLUSD",1739368870988,42.45909903,191.52,191.45,42.45909903]
["bitfinex","SOLUSD",1739368871187,42.45909903,191.53,191.46,55.87094756]
["bitfinex","SOLUSD",1739368871499,42.45909903,191.48,191.42,0.1]
["bitfinex","SOLUSD",1739368871672,42.45909903,191.46,191.42,0.1]
["bitfinex","SOLUSD",1739368872297,42.45909903,191.47,191.42,0.1]
["bitfinex","SOLUSD",1739368872505,58.02909903,191.6,191.42,0.1]
["bitfinex","SOLUSD",1739368872506,42.45909903,191.44,191.42,0.1]
["bitfinex","SOLUSD",1739368873042,42.45909903,191.43,191.42,0.1]
["bitfinex","SOLUSD",1739368874108,42.45909903,191.43,191.42,0.0001]
["bitfinex","SOLUSD",1739368874307,42.45909903,191.43,191.32,62.14]
["bitfinex","SOLUSD",1739368874308,20.0,191.4,191.32,62.14]
["bitfinex","SOLUSD",1739368874624,42.45909903,191.35,191.32,62.14]
["bitfinex","SOLUSD",1739368874933,42.45909903,191.37,191.3,55.87094756]
["bitfinex","SOLUSD",1739368875137,42.45909903,191.38,191.31,42.45909903]
["bitfinex","SOLUSD",1739368875327,42.45909903,191.36,191.3,13.41184853]
["bitfinex","SOLUSD",1739368875524,42.45909903,191.33,191.27,0.03]
["bitfinex","SOLUSD",1739368875703,42.45909903,191.34,191.27,55.90094756]
["bitfinex","SOLUSD",1739368875909,3.62879146,191.51,191.32,42.45909903]
["bitfinex","SOLUSD",1739368876104,42.45909903,191.38,191.3,13.41184853]
["bitfinex","SOLUSD",1739368876408,42.45909903,191.34,191.27,42.48909903]
["bitfinex","SOLUSD",1739368876615,42.45909903,191.33,191.27,0.03]
["bitfinex","SOLUSD",1739368876831,42.45909903,191.32,191.27,13.44184853]
["bitfinex","SOLUSD",1739368877032,42.45909903,191.4,191.27,0.03]
["bitfinex","SOLUSD",1739368877033,42.45909903,191.3,191.27,0.03]
["bitfinex","SOLUSD",1739368877540,42.45909903,191.31,191.27,0.03]
["bitfinex","SOLUSD",1739368877947,42.45909903,191.32,191.27,0.03]
["bitfinex","SOLUSD",1739368878230,42.45909903,191.31,191.27,0.03]
["bitfinex","SOLUSD",1739368878429,42.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368879036,42.45909903,191.3,191.27,0.03]
["bitfinex","SOLUSD",1739368879220,1.75169,191.35,191.27,0.03]
["bitfinex","SOLUSD",1739368879221,42.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368879824,42.45909903,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739368880330,42.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368880529,42.45909903,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739368880837,42.45909903,191.3,191.27,0.03]
["bitfinex","SOLUSD",1739368881214,42.45909903,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739368881729,42.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368882613,0.12549,191.34,191.27,0.03]
["bitfinex","SOLUSD",1739368882614,42.45909903,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739368882812,42.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368883431,42.45909903,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739368883735,20.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368883914,62.45909903,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739368884949,62.45909903,191.28,191.22,0.03]
["bitfinex","SOLUSD",1739368885113,42.45909903,191.25,191.22,0.03]
["bitfinex","SOLUSD",1739368885518,42.45909903,191.27,191.22,0.03]
["bitfinex","SOLUSD",1739368885812,42.45909903,191.32,191.25,42.45909903]
["bitfinex","SOLUSD",1739368886230,20.0,191.27,191.22,0.03]
["bitfinex","SOLUSD",1739368886415,20.12549,191.33,191.22,0.03]
["bitfinex","SOLUSD",1739368886730,20.0,191.32,191.22,0.03]
["bitfinex","SOLUSD",1739368886927,42.45909903,191.27,191.22,0.03]
["bitfinex","SOLUSD",1739368887417,42.45909903,191.25,191.22,0.03]
["bitfinex","SOLUSD",1739368887810,42.45909903,191.24,191.22,0.03]
["bitfinex","SOLUSD",1739368888019,42.45909903,191.26,191.22,0.03]
["bitfinex","SOLUSD",1739368888441,42.45909903,191.23,191.14,42.45909903]
["bitfinex","SOLUSD",1739368888617,42.45909903,191.3,191.13,42.45909903]
["bitfinex","SOLUSD",1739368888618,42.45909903,191.2,191.13,42.45909903]
["bitfinex","SOLUSD",1739368888812,42.45909903,191.21,191.15,42.45909903]
["bitfinex","SOLUSD",1739368889025,4.32956007,191.33,191.16,0.12549]
["bitfinex","SOLUSD",1739368889212,1.6262,191.35,191.19,0.12549]
["bitfinex","SOLUSD",1739368889415,1.6262,191.35,191.23,0.12549]
["bitfinex","SOLUSD",1739368889416,0.52262558,191.35,191.23,0.12549]
["bitfinex","SOLUSD",1739368889616,6.5388,191.41,191.23,0.12549]
["bitfinex","SOLUSD",1739368889840,6.5388,191.41,191.25,0.12549]
["bitfinex","SOLUSD",1739368890340,42.45909903,191.41,191.34,42.45909903]
["bitfinex","SOLUSD",1739368890634,42.45909903,191.46,191.39,42.45909903]
["bitfinex","SOLUSD",1739368890838,0.063,191.47,191.36,13.41184853]
["bitfinex","SOLUSD",1739368891026,0.063,191.47,191.37,0.25098]
["bitfinex","SOLUSD",1739368891223,0.063,191.47,191.39,0.12549]
["bitfinex","SOLUSD",1739368891631,0.063,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1739368891941,0.063,191.47,191.38,20.0]
["bitfinex","SOLUSD",1739368892238,0.063,191.47,191.46,42.58458903]
["bitfinex","SOLUSD",1739368892423,0.063,191.47,191.46,55.99643756]
["bitfinex","SOLUSD",1739368892920,0.063,191.47,191.46,55.87094756]
["bitfinex","SOLUSD",1739368893320,0.063,191.47,191.46,56.12192756]
["bitfinex","SOLUSD",1739368893519,0.063,191.47,191.46,55.99643756]
["bitfinex","SOLUSD",1739368893940,7.71643906,191.61,191.47,13.91380853]
["bitfinex","SOLUSD",1739368894144,7.71643906,191.61,191.47,6.45239]
["bitfinex","SOLUSD",1739368894443,20.0,191.58,191.41,6.3269]
["bitfinex","SOLUSD",1739368894823,0.063,191.62,191.45,13.91380853]
["bitfinex","SOLUSD",1739368895238,0.063,191.62,191.49,42.45909903]
["bitfinex","SOLUSD",1739368895239,42.45909903,191.56,191.49,42.45909903]
["bitfinex","SOLUSD",1739368895443,42.45909903,191.53,191.46,42.45909903]
["bitfinex","SOLUSD",1739368895624,42.45909903,191.49,191.42,42.45909903]
["bitfinex","SOLUSD",1739368895816,42.45909903,191.48,191.41,42.45909903]
["bitfinex","SOLUSD",1739368896017,20.0,191.57,191.37,62.2]
["bitfinex","SOLUSD",1739368896216,0.12549,191.58,191.38,13.78831853]
["bitfinex","SOLUSD",1739368896217,20.0,191.53,191.38,13.78831853]
["bitfinex","SOLUSD",1739368896421,20.0,191.53,191.38,13.66282853]
["bitfinex","SOLUSD",1739368896617,20.0,191.53,191.35,6.3899]
["bitfinex","SOLUSD",1739368896618,20.0,191.51,191.35,6.3899]
["bitfinex","SOLUSD",1739368896845,0.25098,191.5,191.28,6.0105]
["bitfinex","SOLUSD",1739368897152,42.45909903,191.48,191.4,42.45909903]
["bitfinex","SOLUSD",1739368897328,42.45909903,191.5,191.43,42.45909903]
["bitfinex","SOLUSD",1739368897640,42.45909903,191.51,191.44,42.45909903]
["bitfinex","SOLUSD",1739368897842,20.0,191.48,191.43,42.45909903]
["bitfinex","SOLUSD",1739368898046,42.45909903,191.52,191.45,42.45909903]
["bitfinex","SOLUSD",1739368898225,0.063,191.54,191.48,42.45909903]
["bitfinex","SOLUSD",1739368898847,20.0,191.52,191.47,42.45909903]
["bitfinex","SOLUSD",1739368899033,42.52209903,191.54,191.47,42.45909903]
["bitfinex","SOLUSD",1739368899236,0.063,191.54,191.48,42.45909903]
["bitfinex","SOLUSD",1739368899434,0.063,191.54,191.53,42.45909903]
["bitfinex","SOLUSD",1739368900426,0.063,191.54,191.53,56.37290756]
["bitfinex","SOLUSD",1739368900625,0.063,191.54,191.53,56.12192756]
["bitfinex","SOLUSD",1739368900842,0.063,191.54,191.53,13.66282853]
["bitfinex","SOLUSD",1739368901149,0.063,191.54,191.53,56.37290756]
["bitfinex","SOLUSD",1739368901537,0.063,191.54,191.53,13.78831853]
["bitfinex","SOLUSD",1739368902125,0.063,191.54,191.53,13.53733853]
["bitfinex","SOLUSD",1739368902535,0.063,191.54,191.53,13.66282853]
["bitfinex","SOLUSD",1739368902948,0.063,191.54,191.53,13.78831853]
["bitfinex","SOLUSD",1739368903152,0.063,191.54,191.53,56.37290756]
["bitfinex","SOLUSD",1739368903359,42.52209903,191.62,191.54,19.61394853]
["bitfinex","SOLUSD",1739368903541,0.063,191.62,191.54,19.61394853]
["bitfinex","SOLUSD",1739368903734,0.063,191.62,191.55,0.37647]
["bitfinex","SOLUSD",1739368903931,0.063,191.62,191.55,0.25098]
["bitfinex","SOLUSD",1739368904149,0.063,191.62,191.48,6.4368]
["bitfinex","SOLUSD",1739368904754,0.063,191.62,191.49,13.78831853]
["bitfinex","SOLUSD",1739368905137,42.45909903,191.52,191.44,42.45909903]
["bitfinex","SOLUSD",1739368905437,42.45909903,191.5,191.43,42.45909903]
["bitfinex","SOLUSD",1739368905646,42.45909903,191.49,191.42,48.92779903]
["bitfinex","SOLUSD",1739368905851,42.45909903,191.48,191.42,6.4687]
["bitfinex","SOLUSD",1739368906152,6.6251,191.58,191.37,42.45909903]
["bitfinex","SOLUSD",1739368906333,42.45909903,191.38,191.35,0.03]
["bitfinex","SOLUSD",1739368906534,42.45909903,191.4,191.35,0.03]
["bitfinex","SOLUSD",1739368906729,42.45909903,191.5,191.35,0.03]
["bitfinex","SOLUSD",1739368906925,42.45909903,191.41,191.36,0.12549]
["bitfinex","SOLUSD",1739368907130,42.45909903,191.41,191.36,0.25098]
["bitfinex","SOLUSD",1739368907344,42.45909903,191.43,191.38,0.12549]
["bitfinex","SOLUSD",1739368907553,42.45909903,191.41,191.37,0.12549]
["bitfinex","SOLUSD",1739368907767,20.0,191.47,191.35,0.03]
["bitfinex","SOLUSD",1739368907768,42.45909903,191.39,191.35,0.03]
["bitfinex","SOLUSD",1739368907933,42.45909903,191.37,191.35,0.03]
["bitfinex","SOLUSD",1739368908755,42.45909903,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739368913059,42.45909903,191.37,191.35,0.03]
["bitfinex","SOLUSD",1739368913247,42.45909903,191.38,191.35,0.03]
["bitfinex","SOLUSD",1739368913448,42.45909903,191.39,191.35,0.03]
["bitfinex","SOLUSD",1739368913656,42.45909903,191.38,191.35,0.03]
["bitfinex","SOLUSD",1739368913956,42.45909903,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739368914549,42.45909903,191.37,191.35,0.03]
["bitfinex","SOLUSD",1739368914749,42.45909903,191.36,191.35,0.03]
["bitfinex","SOLUSD",1739368915576,20.0,191.32,191.17,5.2309]
["bitfinex","SOLUSD",1739368915769,42.45909903,191.24,191.17,42.45909903]
["bitfinex","SOLUSD",1739368915942,42.45909903,191.26,191.19,42.45909903]
["bitfinex","SOLUSD",1739368916143,42.45909903,191.25,191.18,42.45909903]
["bitfinex","SOLUSD",1739368916345,42.45909903,191.22,191.16,62.16]
["bitfinex","SOLUSD",1739368916565,42.45909903,191.21,191.16,62.16]
["bitfinex","SOLUSD",1739368916759,42.45909903,191.21,191.17,13.41184853]
["bitfinex","SOLUSD",1739368916975,42.45909903,191.3,191.16,62.16]
["bitfinex","SOLUSD",1739368916976,42.45909903,191.2,191.16,62.16]
["bitfinex","SOLUSD",1739368917156,42.45909903,191.21,191.16,62.16]
["bitfinex","SOLUSD",1739368917548,42.45909903,191.2,191.16,62.16]
["bitfinex","SOLUSD",1739368917946,42.45909903,191.23,191.16,62.16]
["bitfinex","SOLUSD",1739368918263,42.45909903,191.22,191.16,62.16]
["bitfinex","SOLUSD",1739368918781,42.45909903,191.21,191.16,62.16]
["bitfinex","SOLUSD",1739368919077,42.45909903,191.2,191.16,62.16]
["bitfinex","SOLUSD",1739368919570,42.45909903,191.18,191.16,62.16]
["bitfinex","SOLUSD",1739368919775,42.45909903,191.17,191.16,62.16]
["bitfinex","SOLUSD",1739368920340,42.45909903,191.18,191.16,62.16]
["bitfinex","SOLUSD",1739368920549,42.45909903,191.23,191.17,0.12549]
["bitfinex","SOLUSD",1739368920879,42.45909903,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1739368921172,8.1013,191.35,191.16,62.16]
["bitfinex","SOLUSD",1739368921350,8.1013,191.35,191.16,67.4212]
["bitfinex","SOLUSD",1739368921555,20.0,191.32,191.17,13.91380853]
["bitfinex","SOLUSD",1739368921754,42.45909903,191.26,191.19,0.12549]
["bitfinex","SOLUSD",1739368922176,8.1013,191.35,191.22,0.12549]
["bitfinex","SOLUSD",1739368922177,42.45909903,191.27,191.22,0.12549]
["bitfinex","SOLUSD",1739368922477,42.45909903,191.32,191.25,42.58458903]
["bitfinex","SOLUSD",1739368922649,42.45909903,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1739368922842,1.5805,191.35,191.25,42.58458903]
["bitfinex","SOLUSD",1739368922843,42.45909903,191.33,191.25,42.58458903]
["bitfinex","SOLUSD",1739368923371,42.45909903,191.36,191.28,42.71007903]
["bitfinex","SOLUSD",1739368923666,42.45909903,191.33,191.26,42.45909903]
["bitfinex","SOLUSD",1739368923877,42.45909903,191.33,191.2,48.51209903]
["bitfinex","SOLUSD",1739368923878,13.53733853,191.39,191.2,6.053]
["bitfinex","SOLUSD",1739368924063,42.45909903,191.27,191.2,48.51209903]
["bitfinex","SOLUSD",1739368924262,42.45909903,191.4,191.26,0.12549]
["bitfinex","SOLUSD",1739368924452,8.0432,191.41,191.24,0.12549]
["bitfinex","SOLUSD",1739368924453,8.0432,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1739368924779,8.0432,191.41,191.24,5.229]
["bitfinex","SOLUSD",1739368925074,8.0432,191.41,191.21,5.2298]
["bitfinex","SOLUSD",1739368925248,8.0432,191.41,191.22,0.12549]
["bitfinex","SOLUSD",1739368925249,42.45909903,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1739368925444,42.45909903,191.27,191.22,0.12549]
["bitfinex","SOLUSD",1739368925654,42.45909903,191.26,191.22,0.12549]
["bitfinex","SOLUSD",1739368925852,42.45909903,191.26,191.2,6.053]
["bitfinex","SOLUSD",1739368926153,42.45909903,191.24,191.18,13.78831853]
["bitfinex","SOLUSD",1739368926348,42.45909903,191.25,191.18,56.24741756]
["bitfinex","SOLUSD",1739368926553,42.45909903,191.25,191.18,13.78831853]
["bitfinex","SOLUSD",1739368926766,42.45909903,191.2,191.16,62.19]
["bitfinex","SOLUSD",1739368927167,42.45909903,191.17,191.16,62.19]
["bitfinex","SOLUSD",1739368927855,6.2166,191.28,191.16,62.19]
["bitfinex","SOLUSD",1739368928057,42.45909903,191.19,191.16,62.19]
["bitfinex","SOLUSD",1739368928260,42.45909903,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739368930971,42.45909903,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739368931186,42.45909903,191.22,191.16,0.03]
["bitfinex","SOLUSD",1739368931484,6.2166,191.28,191.16,42.61458903]
["bitfinex","SOLUSD",1739368931485,42.45909903,191.23,191.16,42.61458903]
["bitfinex","SOLUSD",1739368931786,42.45909903,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739368931985,6.2001,191.34,191.19,42.58458903]
["bitfinex","SOLUSD",1739368932155,42.45909903,191.29,191.22,42.45909903]
["bitfinex","SOLUSD",1739368932356,42.45909903,191.31,191.24,42.45909903]
["bitfinex","SOLUSD",1739368932554,42.45909903,191.33,191.26,42.45909903]
["bitfinex","SOLUSD",1739368932781,1.5641,191.35,191.22,20.12549]
["bitfinex","SOLUSD",1739368933162,1.7221,191.47,191.27,0.25098]
["bitfinex","SOLUSD",1739368933353,1.7221,191.47,191.33,0.25098]
["bitfinex","SOLUSD",1739368933563,1.7221,191.47,191.34,0.12549]
["bitfinex","SOLUSD",1739368933758,0.063,191.47,191.35,0.37647]
["bitfinex","SOLUSD",1739368933973,0.063,191.47,191.4,42.45909903]
["bitfinex","SOLUSD",1739368934178,0.063,191.47,191.41,42.45909903]
["bitfinex","SOLUSD",1739368934596,0.063,191.47,191.4,42.45909903]
["bitfinex","SOLUSD",1739368934597,42.52209903,191.47,191.4,42.45909903]
["bitfinex","SOLUSD",1739368934889,42.52209903,191.47,191.36,42.45909903]
["bitfinex","SOLUSD",1739368934890,42.45909903,191.43,191.36,42.45909903]
["bitfinex","SOLUSD",1739368935060,42.45909903,191.43,191.35,42.45909903]
["bitfinex","SOLUSD",1739368935260,42.45909903,191.41,191.34,42.45909903]
["bitfinex","SOLUSD",1739368935462,0.063,191.47,191.3,42.45909903]
["bitfinex","SOLUSD",1739368935463,42.45909903,191.37,191.3,42.45909903]
["bitfinex","SOLUSD",1739368935665,42.52209903,191.35,191.27,42.45909903]
["bitfinex","SOLUSD",1739368935860,0.063,191.35,191.29,42.58458903]
["bitfinex","SOLUSD",1739368936280,42.52209903,191.35,191.29,0.12549]
["bitfinex","SOLUSD",1739368936613,42.45909903,191.31,191.24,42.45909903]
["bitfinex","SOLUSD",1739368936771,42.45909903,191.3,191.23,49.11629903]
["bitfinex","SOLUSD",1739368936964,42.45909903,191.28,191.2,42.45909903]
["bitfinex","SOLUSD",1739368937163,42.45909903,191.28,191.22,0.25098]
["bitfinex","SOLUSD",1739368937366,42.45909903,191.33,191.26,42.45909903]
["bitfinex","SOLUSD",1739368937588,42.45909903,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1739368937972,42.45909903,191.32,191.25,42.45909903]
["bitfinex","SOLUSD",1739368938281,42.45909903,191.33,191.27,0.25098]
["bitfinex","SOLUSD",1739368938482,42.52209903,191.35,191.28,42.58458903]
["bitfinex","SOLUSD",1739368938681,42.52209903,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1739368938682,0.063,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1739368938879,0.063,191.35,191.33,0.12549]
["bitfinex","SOLUSD",1739368939198,0.063,191.35,191.33,0.25098]
["bitfinex","SOLUSD",1739368940484,0.063,191.35,191.34,0.12549]
["bitfinex","SOLUSD",1739368940691,0.063,191.35,191.31,42.58458903]
["bitfinex","SOLUSD",1739368940986,0.063,191.35,191.34,0.25098]
["bitfinex","SOLUSD",1739368941392,0.063,191.35,191.34,42.83556903]
["bitfinex","SOLUSD",1739368941604,0.063,191.35,191.34,56.37290756]
["bitfinex","SOLUSD",1739368942367,0.063,191.47,191.38,20.50196]
["bitfinex","SOLUSD",1739368942703,42.45909903,191.48,191.41,42.45909903]
["bitfinex","SOLUSD",1739368942902,42.45909903,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1739368943095,42.45909903,191.51,191.45,0.25098]
["bitfinex","SOLUSD",1739368943285,42.45909903,191.52,191.45,42.58458903]
["bitfinex","SOLUSD",1739368943594,42.45909903,191.58,191.51,42.71007903]
["bitfinex","SOLUSD",1739368943805,6.5978,191.63,191.53,42.45909903]
["bitfinex","SOLUSD",1739368944005,6.5978,191.63,191.48,0.12549]
["bitfinex","SOLUSD",1739368944289,42.45909903,191.58,191.51,42.45909903]
["bitfinex","SOLUSD",1739368944503,42.52209903,191.55,191.48,42.45909903]
["bitfinex","SOLUSD",1739368944884,0.063,191.55,191.53,56.12192756]
["bitfinex","SOLUSD",1739368945291,0.063,191.55,191.53,56.24741756]
["bitfinex","SOLUSD",1739368945672,0.063,191.55,191.49,0.12549]
["bitfinex","SOLUSD",1739368945898,0.063,191.55,191.46,20.0]
["bitfinex","SOLUSD",1739368946286,0.063,191.55,191.53,76.24741756]
["bitfinex","SOLUSD",1739368946491,0.063,191.55,191.53,56.37290756]
["bitfinex","SOLUSD",1739368946691,0.063,191.55,191.53,56.24741756]
["bitfinex","SOLUSD",1739368946886,0.063,191.55,191.45,1.09593139]
["bitfinex","SOLUSD",1739368946887,42.52209903,191.54,191.45,1.09593139]
["bitfinex","SOLUSD",1739368947113,0.063,191.54,191.42,5.2239]
["bitfinex","SOLUSD",1739368947299,0.063,191.54,191.45,42.45909903]
["bitfinex","SOLUSD",1739368947477,0.063,191.54,191.53,0.37647]
["bitfinex","SOLUSD",1739368947675,0.063,191.54,191.53,13.78831853]
["bitfinex","SOLUSD",1739368947899,0.063,191.54,191.53,33.91380853]
["bitfinex","SOLUSD",1739368948197,0.063,191.54,191.53,20.37647]
["bitfinex","SOLUSD",1739368948402,42.52209903,191.54,191.53,0.37647]
["bitfinex","SOLUSD",1739368948790,0.063,191.54,191.53,13.91380853]
["bitfinex","SOLUSD",1739368948990,0.063,191.54,191.53,56.37290756]
["bitfinex","SOLUSD",1739368949304,0.063,191.55,191.54,13.91380853]
["bitfinex","SOLUSD",1739368949486,0.063,191.55,191.54,57.46863539]
["bitfinex","SOLUSD",1739368949692,0.063,191.55,191.54,15.00953636]
["bitfinex","SOLUSD",1739368949894,0.063,191.55,191.54,57.46863539]
["bitfinex","SOLUSD",1739368950084,0.063,191.62,191.61,20.50196]
["bitfinex","SOLUSD",1739368950286,0.063,191.62,191.61,76.37290756]
["bitfinex","SOLUSD",1739368950517,0.063,191.62,191.61,33.91380853]
["bitfinex","SOLUSD",1739368951683,0.063,191.62,191.61,76.37290756]
["bitfinex","SOLUSD",1739368951879,0.063,191.67,191.66,56.37290756]
["bitfinex","SOLUSD",1739368952484,0.063,191.67,191.66,13.91380853]
["bitfinex","SOLUSD",1739368953821,42.52209903,191.67,191.66,0.12549]
["bitfinex","SOLUSD",1739368954137,0.063,191.67,191.66,0.37647]
["bitfinex","SOLUSD",1739368954624,0.063,191.67,191.66,20.50196]
["bitfinex","SOLUSD",1739368954914,0.063,191.67,191.66,33.91380853]
["bitfinex","SOLUSD",1739368956004,0.063,191.67,191.66,76.37290756]
["bitfinex","SOLUSD",1739368956225,0.063,191.67,191.66,81.59040756]
["bitfinex","SOLUSD",1739368956937,0.063,191.74,191.73,0.37647]
["bitfinex","SOLUSD",1739368957126,0.063,191.74,191.73,13.91380853]
["bitfinex","SOLUSD",1739368957699,0.063,191.74,191.73,56.37290756]
["bitfinex","SOLUSD",1739368957905,0.063,191.74,191.73,13.91380853]
["bitfinex","SOLUSD",1739368958406,0.063,191.74,191.73,57.46753477]
["bitfinex","SOLUSD",1739368958610,0.063,191.8,191.79,0.37647]
["bitfinex","SOLUSD",1739368958810,1.6146,191.95,191.84,0.50196]
["bitfinex","SOLUSD",1739368959010,1.6146,191.95,191.87,0.12549]
["bitfinex","SOLUSD",1739368959313,1.6146,191.95,191.86,20.37647]
["bitfinex","SOLUSD",1739368959521,42.45909903,191.87,191.86,0.25098]
["bitfinex","SOLUSD",1739368959826,42.52209903,191.87,191.86,0.25098]
["bitfinex","SOLUSD",1739368960004,0.063,191.87,191.86,0.50196]
["bitfinex","SOLUSD",1739368960208,0.063,191.87,191.86,13.91380853]
["bitfinex","SOLUSD",1739368960408,0.063,191.87,191.86,33.91380853]
["bitfinex","SOLUSD",1739368960623,42.52209903,191.87,191.86,33.91380853]
["bitfinex","SOLUSD",1739368961142,261.08851548,192.12,191.86,33.91380853]
["bitfinex","SOLUSD",1739368961143,1.5924,192.02,191.86,0.37647]
["bitfinex","SOLUSD",1739368961353,1.5924,192.02,191.92,13.91380853]
["bitfinex","SOLUSD",1739368961835,1.5924,192.02,191.92,0.25098]
["bitfinex","SOLUSD",1739368962128,42.52209903,191.93,191.83,42.45909903]
["bitfinex","SOLUSD",1739368962324,42.52209903,191.93,191.92,33.78831853]
["bitfinex","SOLUSD",1739368962325,0.063,191.93,191.92,33.78831853]
["bitfinex","SOLUSD",1739368962523,0.063,191.93,191.92,33.91380853]
["bitfinex","SOLUSD",1739368962711,0.063,191.93,191.92,76.37290756]
["bitfinex","SOLUSD",1739368963642,42.45909903,192.0,191.97,0.50196]
["bitfinex","SOLUSD",1739368963843,42.45909903,192.01,191.99,0.37647]
["bitfinex","SOLUSD",1739368964137,42.45909903,192.02,192.01,0.12549]
["bitfinex","SOLUSD",1739368964939,42.45909903,192.02,191.98,0.25098]
["bitfinex","SOLUSD",1739368965143,42.45909903,191.99,191.98,0.25098]
["bitfinex","SOLUSD",1739368965319,42.45909903,191.99,191.96,20.37647]
["bitfinex","SOLUSD",1739368965520,42.45909903,191.97,191.96,20.37647]
["bitfinex","SOLUSD",1739368965858,42.45909903,191.97,191.86,42.45909903]
["bitfinex","SOLUSD",1739368966056,42.45909903,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1739368966223,42.45909903,191.95,191.94,0.12549]
["bitfinex","SOLUSD",1739368966521,42.45909903,191.98,191.96,0.37647]
["bitfinex","SOLUSD",1739368966717,42.45909903,191.98,191.91,42.45909903]
["bitfinex","SOLUSD",1739368966718,42.45909903,191.97,191.87,42.45909903]
["bitfinex","SOLUSD",1739368966917,42.45909903,191.91,191.85,42.45909903]
["bitfinex","SOLUSD",1739368967137,42.45909903,192.0,191.83,1.30782307]
["bitfinex","SOLUSD",1739368967332,42.45909903,192.0,191.88,33.91380853]
["bitfinex","SOLUSD",1739368967333,42.45909903,191.91,191.88,33.91380853]
["bitfinex","SOLUSD",1739368967646,42.45909903,191.91,191.88,20.37647]
["bitfinex","SOLUSD",1739368967945,42.45909903,191.91,191.89,0.12549]
["bitfinex","SOLUSD",1739368968136,42.45909903,191.99,191.94,20.0]
["bitfinex","SOLUSD",1739368968444,42.45909903,192.0,191.95,13.91380853]
["bitfinex","SOLUSD",1739368968662,42.45909903,191.99,191.95,13.91380853]
["bitfinex","SOLUSD",1739368969246,42.45909903,192.06,192.0,0.37647]
["bitfinex","SOLUSD",1739368969462,42.45909903,192.07,192.02,0.37647]
["bitfinex","SOLUSD",1739368970326,6.5352,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1739368970327,8.1441,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1739368970728,8.1441,192.16,191.98,42.45909903]
["bitfinex","SOLUSD",1739368971028,20.063,192.13,191.99,13.91380853]
["bitfinex","SOLUSD",1739368971228,20.063,192.13,192.03,0.50196]
["bitfinex","SOLUSD",1739368971229,0.063,192.13,192.03,0.50196]
["bitfinex","SOLUSD",1739368971624,0.063,192.13,192.07,0.25098]
["bitfinex","SOLUSD",1739368971838,42.45909903,192.08,192.07,0.25098]
["bitfinex","SOLUSD",1739368972043,42.45909903,192.09,192.07,0.25098]
["bitfinex","SOLUSD",1739368972237,42.45909903,192.11,192.09,0.12549]
["bitfinex","SOLUSD",1739368972433,42.45909903,192.1,192.09,0.12549]
["bitfinex","SOLUSD",1739368972830,42.45909903,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1739368973139,42.45909903,192.09,192.06,0.25098]
["bitfinex","SOLUSD",1739368973337,42.45909903,192.11,192.06,13.66282853]
["bitfinex","SOLUSD",1739368973542,42.45909903,192.1,192.06,13.66282853]
["bitfinex","SOLUSD",1739368973937,42.45909903,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1739368974179,42.45909903,192.11,192.08,0.12549]
["bitfinex","SOLUSD",1739368974367,42.45909903,192.11,192.09,0.25098]
["bitfinex","SOLUSD",1739368974659,84.91819806,192.1,191.99,50.75502282]
["bitfinex","SOLUSD",1739368974956,42.45909903,192.03,192.02,0.50196]
["bitfinex","SOLUSD",1739368975164,42.45909903,192.06,192.02,0.50196]
["bitfinex","SOLUSD",1739368975456,42.45909903,192.07,192.02,0.50196]
["bitfinex","SOLUSD",1739368975662,42.45909903,192.05,192.02,0.50196]
["bitfinex","SOLUSD",1739368976237,42.45909903,192.06,192.02,0.50196]
["bitfinex","SOLUSD",1739368976562,42.45909903,192.08,192.02,0.50196]
["bitfinex","SOLUSD",1739368976751,42.45909903,192.11,192.08,0.25098]
["bitfinex","SOLUSD",1739368976955,42.52209903,192.13,192.1,0.12549]
["bitfinex","SOLUSD",1739368977256,0.063,192.13,192.1,0.12549]
["bitfinex","SOLUSD",1739368977457,0.063,192.13,192.06,13.91380853]
["bitfinex","SOLUSD",1739368977653,42.45909903,192.11,192.06,13.91380853]
["bitfinex","SOLUSD",1739368977844,0.063,192.13,192.06,13.91380853]
["bitfinex","SOLUSD",1739368977845,42.45909903,192.12,192.06,13.91380853]
["bitfinex","SOLUSD",1739368978263,42.45909903,192.1,192.06,20.50196]
["bitfinex","SOLUSD",1739368978441,42.45909903,192.1,192.06,0.50196]
["bitfinex","SOLUSD",1739368978645,42.45909903,192.12,192.08,0.50196]
["bitfinex","SOLUSD",1739368978869,42.52209903,192.13,192.08,0.50196]
["bitfinex","SOLUSD",1739368979184,0.063,192.13,192.11,0.50196]
["bitfinex","SOLUSD",1739368980178,0.063,192.13,192.12,13.91380853]
["bitfinex","SOLUSD",1739368980349,0.063,192.13,192.12,56.37290756]
["bitfinex","SOLUSD",1739368981077,0.063,192.13,192.12,57.46535948]
["bitfinex","SOLUSD",1739368981280,42.45909903,192.25,192.15,20.0]
["bitfinex","SOLUSD",1739368981463,42.45909903,192.24,192.2,0.50196]
["bitfinex","SOLUSD",1739368981665,42.45909903,192.26,192.24,0.25098]
["bitfinex","SOLUSD",1739368981955,42.45909903,192.25,192.24,0.25098]
["bitfinex","SOLUSD",1739368982157,42.45909903,192.27,192.26,0.50196]
["bitfinex","SOLUSD",1739368982348,42.45909903,192.28,192.26,0.50196]
["bitfinex","SOLUSD",1739368982545,42.45909903,192.28,192.18,6.29518177]
["bitfinex","SOLUSD",1739368982546,42.45909903,192.27,192.15,42.45909903]
["bitfinex","SOLUSD",1739368982750,42.45909903,192.17,192.1,49.07809903]
["bitfinex","SOLUSD",1739368982943,42.45909903,192.18,192.13,20.0]
["bitfinex","SOLUSD",1739368983173,1.5728,192.3,192.16,0.12549]
["bitfinex","SOLUSD",1739368983465,1.5728,192.3,192.19,13.91380853]
["bitfinex","SOLUSD",1739368983766,0.063,192.26,192.11,5.205]
["bitfinex","SOLUSD",1739368983956,20.063,192.26,192.1,6.619]
["bitfinex","SOLUSD",1739368984157,42.45909903,192.17,192.16,0.25098]
["bitfinex","SOLUSD",1739368984375,42.45909903,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1739368984669,42.45909903,192.17,192.06,0.15]
["bitfinex","SOLUSD",1739368984963,42.45909903,192.1,192.03,42.45909903]
["bitfinex","SOLUSD",1739368985169,42.45909903,192.09,192.02,42.45909903]
["bitfinex","SOLUSD",1739368985369,42.45909903,192.08,192.03,0.12549]
["bitfinex","SOLUSD",1739368985577,42.45909903,192.08,192.01,116.4645743]
["bitfinex","SOLUSD",1739368985578,42.45909903,192.06,192.01,116.4645743]
["bitfinex","SOLUSD",1739368985787,42.45909903,192.07,192.05,33.91380853]
["bitfinex","SOLUSD",1739368985977,42.45909903,192.11,192.05,33.91380853]
["bitfinex","SOLUSD",1739368986151,42.45909903,192.13,192.08,13.91380853]
["bitfinex","SOLUSD",1739368986356,1.5208,192.17,192.08,0.50196]
["bitfinex","SOLUSD",1739368986557,21.5208,192.17,192.08,0.25098]
["bitfinex","SOLUSD",1739368986757,20.0,192.13,192.01,116.4645743]
["bitfinex","SOLUSD",1739368987192,20.0,192.09,192.01,61.96]
["bitfinex","SOLUSD",1739368987478,84.91819806,192.02,192.01,61.96]
["bitfinex","SOLUSD",1739368987660,84.91819806,192.02,191.93,0.03]
["bitfinex","SOLUSD",1739368987857,42.45909903,191.95,191.93,0.03]
["bitfinex","SOLUSD",1739368988057,42.45909903,191.94,191.93,0.03]
["bitfinex","SOLUSD",1739368989692,42.45909903,191.86,191.81,3.67]
["bitfinex","SOLUSD",1739368989862,42.45909903,191.84,191.81,3.67]
["bitfinex","SOLUSD",1739368990258,42.45909903,191.82,191.81,3.67]
["bitfinex","SOLUSD",1739368990864,42.45909903,191.9,191.81,3.67]
["bitfinex","SOLUSD",1739368991455,42.45909903,191.82,191.81,3.67]
["bitfinex","SOLUSD",1739368992177,42.45909903,191.82,191.71,55.03406952]
["bitfinex","SOLUSD",1739368992178,84.91819806,191.82,191.71,55.03406952]
["bitfinex","SOLUSD",1739368992369,42.45909903,191.74,191.73,20.28098]
["bitfinex","SOLUSD",1739368992568,42.45909903,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739368993381,42.45909903,191.74,191.61,61.97]
["bitfinex","SOLUSD",1739368993382,84.91819806,191.74,191.61,61.97]
["bitfinex","SOLUSD",1739368993571,42.45909903,191.63,191.61,61.97]
["bitfinex","SOLUSD",1739368993781,42.45909903,191.63,191.62,3.8120932]
["bitfinex","SOLUSD",1739368993980,42.45909903,191.63,191.62,7.61972504]
["bitfinex","SOLUSD",1739368994666,42.45909903,191.63,191.61,61.97]
["bitfinex","SOLUSD",1739368994868,42.45909903,191.62,191.61,61.97]
["bitfinex","SOLUSD",1739368995889,42.45909903,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739368996591,42.45909903,191.63,191.61,0.15549]
["bitfinex","SOLUSD",1739368996788,42.45909903,191.65,191.62,0.50196]
["bitfinex","SOLUSD",1739368996987,42.45909903,191.7,191.67,0.25098]
["bitfinex","SOLUSD",1739368997191,1.5929,191.79,191.67,0.25098]
["bitfinex","SOLUSD",1739368997192,42.45909903,191.72,191.67,0.25098]
["bitfinex","SOLUSD",1739368997374,1.5929,191.79,191.7,20.25098]
["bitfinex","SOLUSD",1739368997567,42.45909903,191.76,191.72,20.25098]
["bitfinex","SOLUSD",1739368997768,42.45909903,191.75,191.72,0.25098]
["bitfinex","SOLUSD",1739368997991,42.45909903,191.73,191.64,42.45909903]
["bitfinex","SOLUSD",1739368998191,1.5929,191.79,191.61,0.03]
["bitfinex","SOLUSD",1739368998376,42.45909903,191.67,191.64,20.0]
["bitfinex","SOLUSD",1739368998578,42.45909903,191.69,191.65,20.0]
["bitfinex","SOLUSD",1739368998774,20.0,191.77,191.65,20.0]
["bitfinex","SOLUSD",1739368999280,1.5929,191.79,191.61,0.03]
["bitfinex","SOLUSD",1739368999281,20.0,191.73,191.61,0.03]
["bitfinex","SOLUSD",1739368999674,20.0,191.69,191.61,0.03]
["bitfinex","SOLUSD",1739368999985,84.91819806,191.62,191.61,0.03]
["bitfinex","SOLUSD",1739369001586,84.91819806,191.62,191.46,3.04747977]
["bitfinex","SOLUSD",1739369001788,42.45909903,191.49,191.46,3.04747977]
["bitfinex","SOLUSD",1739369002008,42.45909903,191.48,191.46,3.04747977]
["bitfinex","SOLUSD",1739369002175,42.45909903,191.48,191.47,0.25098]
["bitfinex","SOLUSD",1739369002489,42.45909903,191.6,191.49,0.12549]
["bitfinex","SOLUSD",1739369002490,42.45909903,191.51,191.49,0.12549]
["bitfinex","SOLUSD",1739369002681,42.45909903,191.54,191.5,20.0]
["bitfinex","SOLUSD",1739369002879,42.45909903,191.56,191.51,33.91380853]
["bitfinex","SOLUSD",1739369003194,20.0,191.62,191.51,0.50196]
["bitfinex","SOLUSD",1739369003395,42.45909903,191.52,191.45,0.1]
["bitfinex","SOLUSD",1739369003685,20.0,191.6,191.45,0.22549]
["bitfinex","SOLUSD",1739369003895,20.0,191.6,191.45,0.1]
["bitfinex","SOLUSD",1739369004211,20.0,191.6,191.48,0.50196]
["bitfinex","SOLUSD",1739369004373,1.5566,191.63,191.48,0.25098]
["bitfinex","SOLUSD",1739369004574,42.45909903,191.49,191.45,0.1]
["bitfinex","SOLUSD",1739369004796,42.45909903,191.46,191.45,0.1]
["bitfinex","SOLUSD",1739369006177,42.45909903,191.49,191.45,0.1]
["bitfinex","SOLUSD",1739369006373,42.45909903,191.49,191.45,20.35098]
["bitfinex","SOLUSD",1739369006590,42.45909903,191.51,191.46,0.25098]
["bitfinex","SOLUSD",1739369006778,42.45909903,191.49,191.46,0.25098]
["bitfinex","SOLUSD",1739369007097,42.45909903,191.56,191.52,0.25098]
["bitfinex","SOLUSD",1739369007277,6.2901,191.65,191.54,0.25098]
["bitfinex","SOLUSD",1739369007476,6.2901,191.65,191.56,0.25098]
["bitfinex","SOLUSD",1739369007877,43.99329903,191.7,191.54,13.91380853]
["bitfinex","SOLUSD",1739369008080,43.99329903,191.7,191.58,0.25098]
["bitfinex","SOLUSD",1739369008279,1.5342,191.7,191.62,0.25098]
["bitfinex","SOLUSD",1739369008499,42.45909903,191.68,191.62,0.25098]
["bitfinex","SOLUSD",1739369008698,42.45909903,191.64,191.61,20.0]
["bitfinex","SOLUSD",1739369008872,42.45909903,191.64,191.62,0.25098]
["bitfinex","SOLUSD",1739369009077,1.5342,191.7,191.62,0.25098]
["bitfinex","SOLUSD",1739369009287,1.5342,191.7,191.62,20.25098]
["bitfinex","SOLUSD",1739369009484,0.063,191.73,191.62,20.25098]
["bitfinex","SOLUSD",1739369009981,42.45909903,191.64,191.6,0.25098]
["bitfinex","SOLUSD",1739369010196,42.45909903,191.62,191.55,42.45909903]
["bitfinex","SOLUSD",1739369010496,42.45909903,191.6,191.56,0.50196]
["bitfinex","SOLUSD",1739369010803,42.45909903,191.62,191.56,0.50196]
["bitfinex","SOLUSD",1739369011015,42.45909903,191.63,191.61,0.25098]
["bitfinex","SOLUSD",1739369011179,42.45909903,191.62,191.61,0.25098]
["bitfinex","SOLUSD",1739369011487,13.47484853,191.73,191.53,5.2209]
["bitfinex","SOLUSD",1739369011488,0.063,191.73,191.6,20.25098]
["bitfinex","SOLUSD",1739369011800,42.45909903,191.64,191.6,20.25098]
["bitfinex","SOLUSD",1739369012002,42.45909903,191.65,191.6,20.25098]
["bitfinex","SOLUSD",1739369012302,42.45909903,191.62,191.6,20.25098]
["bitfinex","SOLUSD",1739369012478,42.45909903,191.66,191.62,0.25098]
["bitfinex","SOLUSD",1739369012679,42.45909903,191.69,191.62,42.71007903]
["bitfinex","SOLUSD",1739369013084,42.45909903,191.68,191.62,0.25098]
["bitfinex","SOLUSD",1739369013297,42.45909903,191.66,191.62,20.25098]
["bitfinex","SOLUSD",1739369013973,42.45909903,191.67,191.62,0.25098]
["bitfinex","SOLUSD",1739369014174,42.45909903,191.71,191.67,0.25098]
["bitfinex","SOLUSD",1739369014383,0.063,191.73,191.67,0.25098]
["bitfinex","SOLUSD",1739369014384,42.45909903,191.72,191.67,0.25098]
["bitfinex","SOLUSD",1739369014577,0.063,191.73,191.69,0.25098]
["bitfinex","SOLUSD",1739369014789,0.063,191.73,191.72,0.25098]
["bitfinex","SOLUSD",1739369015013,0.063,191.73,191.61,5.2188]
["bitfinex","SOLUSD",1739369015287,42.45909903,191.67,191.6,42.45909903]
["bitfinex","SOLUSD",1739369015480,0.063,191.73,191.53,13.0521]
["bitfinex","SOLUSD",1739369015697,42.45909903,191.65,191.58,42.45909903]
["bitfinex","SOLUSD",1739369015902,42.45909903,191.64,191.59,0.50196]
["bitfinex","SOLUSD",1739369016200,42.45909903,191.65,191.59,0.50196]
["bitfinex","SOLUSD",1739369016387,42.45909903,191.63,191.6,20.0]
["bitfinex","SOLUSD",1739369016583,42.45909903,191.61,191.56,62.08]
["bitfinex","SOLUSD",1739369016783,20.0,191.66,191.56,62.08]
["bitfinex","SOLUSD",1739369016981,42.45909903,191.57,191.56,62.08]
["bitfinex","SOLUSD",1739369017291,42.45909903,191.57,191.49,13.91380853]
["bitfinex","SOLUSD",1739369017479,42.45909903,191.55,191.49,0.12549]
["bitfinex","SOLUSD",1739369017679,42.45909903,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1739369017876,42.45909903,191.57,191.52,0.12549]
["bitfinex","SOLUSD",1739369018096,42.45909903,191.58,191.52,0.12549]
["bitfinex","SOLUSD",1739369018399,42.45909903,191.56,191.53,0.25098]
["bitfinex","SOLUSD",1739369018590,42.45909903,191.56,191.53,0.12549]
["bitfinex","SOLUSD",1739369019089,42.45909903,191.54,191.48,0.03]
["bitfinex","SOLUSD",1739369019294,42.45909903,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739369019496,42.45909903,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739369019885,42.45909903,191.52,191.49,0.25098]
["bitfinex","SOLUSD",1739369020086,42.45909903,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1739369020291,42.45909903,191.58,191.51,42.71007903]
["bitfinex","SOLUSD",1739369020474,42.45909903,191.57,191.51,0.25098]
["bitfinex","SOLUSD",1739369020681,42.45909903,191.55,191.5,0.25098]
["bitfinex","SOLUSD",1739369020893,20.0,191.62,191.51,0.12549]
["bitfinex","SOLUSD",1739369021090,42.45909903,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1739369021297,42.45909903,191.56,191.53,0.12549]
["bitfinex","SOLUSD",1739369021602,42.45909903,191.54,191.45,0.1]
["bitfinex","SOLUSD",1739369021902,42.45909903,191.52,191.49,0.12549]
["bitfinex","SOLUSD",1739369022090,42.45909903,191.51,191.49,0.12549]
["bitfinex","SOLUSD",1739369022290,42.45909903,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739369022501,42.45909903,191.6,191.48,0.03]
["bitfinex","SOLUSD",1739369022502,42.45909903,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739369022894,42.45909903,191.53,191.49,0.12549]
["bitfinex","SOLUSD",1739369023100,6.3356,191.66,191.49,42.96105903]
["bitfinex","SOLUSD",1739369023101,42.45909903,191.56,191.49,42.96105903]
["bitfinex","SOLUSD",1739369023314,42.45909903,191.58,191.52,0.25098]
["bitfinex","SOLUSD",1739369023489,6.3356,191.66,191.52,0.25098]
["bitfinex","SOLUSD",1739369023490,42.45909903,191.6,191.54,0.25098]
["bitfinex","SOLUSD",1739369023690,42.45909903,191.61,191.54,42.71007903]
["bitfinex","SOLUSD",1739369023991,42.45909903,191.6,191.54,0.12549]
["bitfinex","SOLUSD",1739369024191,42.45909903,191.62,191.55,42.71007903]
["bitfinex","SOLUSD",1739369024414,42.45909903,191.68,191.61,42.71007903]
["bitfinex","SOLUSD",1739369024718,42.45909903,191.69,191.63,0.25098]
["bitfinex","SOLUSD",1739369024925,42.45909903,191.67,191.63,0.25098]
["bitfinex","SOLUSD",1739369025124,8.2482,191.74,191.63,0.12549]
["bitfinex","SOLUSD",1739369025125,42.45909903,191.69,191.63,0.12549]
["bitfinex","SOLUSD",1739369025422,42.45909903,191.7,191.63,0.12549]
["bitfinex","SOLUSD",1739369025587,42.45909903,191.71,191.64,42.71007903]
["bitfinex","SOLUSD",1739369025786,42.45909903,191.7,191.64,0.25098]
["bitfinex","SOLUSD",1739369026088,42.45909903,191.72,191.64,42.71007903]
["bitfinex","SOLUSD",1739369026289,42.45909903,191.72,191.66,0.12549]
["bitfinex","SOLUSD",1739369026493,42.45909903,191.76,191.7,0.25098]
["bitfinex","SOLUSD",1739369026717,42.45909903,191.76,191.7,0.12549]
["bitfinex","SOLUSD",1739369026917,42.45909903,191.75,191.7,0.12549]
["bitfinex","SOLUSD",1739369027096,42.45909903,191.75,191.69,0.25098]
["bitfinex","SOLUSD",1739369027499,42.45909903,191.74,191.69,0.25098]
["bitfinex","SOLUSD",1739369027722,42.45909903,191.75,191.71,0.25098]
["bitfinex","SOLUSD",1739369027903,48.52459903,191.8,191.71,0.25098]
["bitfinex","SOLUSD",1739369027904,42.45909903,191.76,191.71,0.25098]
["bitfinex","SOLUSD",1739369028206,42.45909903,191.78,191.72,0.25098]
["bitfinex","SOLUSD",1739369028403,42.45909903,191.77,191.72,20.25098]
["bitfinex","SOLUSD",1739369028822,42.45909903,191.76,191.72,0.12549]
["bitfinex","SOLUSD",1739369029000,42.45909903,191.75,191.68,42.45909903]
["bitfinex","SOLUSD",1739369029204,42.45909903,191.77,191.7,20.50196]
["bitfinex","SOLUSD",1739369029396,42.45909903,191.81,191.72,13.91380853]
["bitfinex","SOLUSD",1739369029594,42.45909903,191.9,191.76,0.12549]
["bitfinex","SOLUSD",1739369029595,42.45909903,191.85,191.76,0.12549]
["bitfinex","SOLUSD",1739369029796,6.2654,191.94,191.8,0.25098]
["bitfinex","SOLUSD",1739369029993,42.45909903,191.83,191.8,0.25098]
["bitfinex","SOLUSD",1739369030298,42.45909903,191.85,191.8,20.25098]
["bitfinex","SOLUSD",1739369030496,42.45909903,191.84,191.8,20.25098]
["bitfinex","SOLUSD",1739369030802,42.45909903,191.84,191.76,0.25098]
["bitfinex","SOLUSD",1739369030803,42.45909903,191.9,191.7,6.5626]
["bitfinex","SOLUSD",1739369030996,42.45909903,191.84,191.79,0.25098]
["bitfinex","SOLUSD",1739369031197,42.45909903,191.86,191.83,0.12549]
["bitfinex","SOLUSD",1739369031404,42.45909903,191.84,191.75,42.45909903]
["bitfinex","SOLUSD",1739369031606,42.45909903,191.9,191.75,42.45909903]
["bitfinex","SOLUSD",1739369031803,42.45909903,191.83,191.77,0.50196]
["bitfinex","SOLUSD",1739369031998,42.45909903,191.9,191.8,20.25098]
["bitfinex","SOLUSD",1739369031999,42.45909903,191.85,191.8,20.25098]
["bitfinex","SOLUSD",1739369032204,42.45909903,191.87,191.82,20.25098]
["bitfinex","SOLUSD",1739369032391,42.45909903,191.84,191.82,0.12549]
["bitfinex","SOLUSD",1739369032591,42.45909903,191.83,191.82,0.12549]
["bitfinex","SOLUSD",1739369032816,42.45909903,191.83,191.77,0.12549]
["bitfinex","SOLUSD",1739369033020,42.45909903,191.82,191.79,0.25098]
["bitfinex","SOLUSD",1739369033214,42.45909903,191.8,191.78,3.8269785]
["bitfinex","SOLUSD",1739369033415,42.45909903,191.79,191.78,3.8269785]
["bitfinex","SOLUSD",1739369034229,42.45909903,191.83,191.78,0.12549]
["bitfinex","SOLUSD",1739369034404,42.45909903,191.81,191.78,0.12549]
["bitfinex","SOLUSD",1739369035011,42.45909903,191.84,191.79,0.12549]
["bitfinex","SOLUSD",1739369035216,42.45909903,191.84,191.79,4.10323425]
["bitfinex","SOLUSD",1739369035441,42.45909903,191.84,191.79,7.95563625]
["bitfinex","SOLUSD",1739369035601,42.45909903,191.83,191.79,7.95563625]
["bitfinex","SOLUSD",1739369035997,42.45909903,191.9,191.81,0.25098]
["bitfinex","SOLUSD",1739369036225,42.45909903,191.85,191.81,0.25098]
["bitfinex","SOLUSD",1739369036527,42.45909903,191.85,191.81,20.25098]
["bitfinex","SOLUSD",1739369036941,42.45909903,191.86,191.81,20.25098]
["bitfinex","SOLUSD",1739369037301,42.45909903,191.86,191.83,0.12549]
["bitfinex","SOLUSD",1739369037632,0.063,191.93,191.83,0.12549]
["bitfinex","SOLUSD",1739369037633,42.45909903,191.91,191.86,20.25098]
["bitfinex","SOLUSD",1739369037809,42.45909903,191.92,191.86,0.25098]
["bitfinex","SOLUSD",1739369038342,42.45909903,191.92,191.88,0.12549]
["bitfinex","SOLUSD",1739369039330,42.45909903,191.89,191.78,42.45909903]
["bitfinex","SOLUSD",1739369039654,42.45909903,191.89,191.85,20.25098]
["bitfinex","SOLUSD",1739369039835,0.063,191.93,191.87,0.25098]
["bitfinex","SOLUSD",1739369040425,0.063,191.93,191.85,33.41184853]
["bitfinex","SOLUSD",1739369040426,0.063,191.93,191.9,0.12549]
["bitfinex","SOLUSD",1739369040636,0.063,191.93,191.9,62.58458903]
["bitfinex","SOLUSD",1739369040836,0.063,191.93,191.92,42.96105903]
["bitfinex","SOLUSD",1739369041153,0.063,191.93,191.92,20.50196]
["bitfinex","SOLUSD",1739369041321,0.063,191.93,191.92,20.25098]
["bitfinex","SOLUSD",1739369041523,0.063,191.93,191.92,3.96854068]
["bitfinex","SOLUSD",1739369041767,0.063,191.93,191.92,4.09403068]
["bitfinex","SOLUSD",1739369041951,42.52209903,191.93,191.92,3.84305068]
["bitfinex","SOLUSD",1739369042253,0.063,191.93,191.92,4.34501068]
["bitfinex","SOLUSD",1739369042829,0.063,191.93,191.92,0.50196]
["bitfinex","SOLUSD",1739369043030,0.063,191.93,191.92,0.25098]
["bitfinex","SOLUSD",1739369043252,42.52209903,191.93,191.83,42.45909903]
["bitfinex","SOLUSD",1739369043430,42.45909903,191.89,191.82,42.45909903]
["bitfinex","SOLUSD",1739369043737,42.45909903,191.92,191.89,0.25098]
["bitfinex","SOLUSD",1739369043929,42.45909903,191.92,191.89,20.25098]
["bitfinex","SOLUSD",1739369044252,42.52209903,191.93,191.89,20.25098]
["bitfinex","SOLUSD",1739369044447,42.52209903,191.93,191.92,0.50196]
["bitfinex","SOLUSD",1739369044448,0.063,191.93,191.92,0.50196]
["bitfinex","SOLUSD",1739369044747,0.063,191.93,191.92,20.50196]
["bitfinex","SOLUSD",1739369044927,0.063,191.93,191.92,76.37290756]
["bitfinex","SOLUSD",1739369045628,42.45909903,192.08,191.97,0.50196]
["bitfinex","SOLUSD",1739369045954,6.5074,192.13,191.96,20.0]
["bitfinex","SOLUSD",1739369045955,42.45909903,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1739369046126,0.063,192.13,192.09,0.12549]
["bitfinex","SOLUSD",1739369046742,0.063,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1739369046936,0.063,192.13,192.11,20.0]
["bitfinex","SOLUSD",1739369047372,0.063,192.13,192.12,0.25098]
["bitfinex","SOLUSD",1739369047526,0.063,192.13,192.12,20.25098]
["bitfinex","SOLUSD",1739369047957,42.52209903,192.13,192.04,42.45909903]
["bitfinex","SOLUSD",1739369048175,42.45909903,192.1,192.03,42.45909903]
["bitfinex","SOLUSD",1739369048457,0.063,192.13,192.08,0.25098]
["bitfinex","SOLUSD",1739369048458,42.45909903,192.11,192.08,0.25098]
["bitfinex","SOLUSD",1739369048876,42.45909903,192.09,191.99,42.45909903]
["bitfinex","SOLUSD",1739369049071,42.45909903,192.09,192.03,0.12549]
["bitfinex","SOLUSD",1739369049359,0.063,192.13,192.08,0.25098]
["bitfinex","SOLUSD",1739369049959,0.063,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1739369050537,0.063,192.13,192.12,0.25098]
["bitfinex","SOLUSD",1739369050749,42.52209903,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1739369050944,42.52209903,192.13,191.96,6.6188]
["bitfinex","SOLUSD",1739369051174,20.0,192.12,191.96,6.6188]
["bitfinex","SOLUSD",1739369051339,20.0,192.12,191.92,62.0]
["bitfinex","SOLUSD",1739369051539,20.0,192.12,191.96,20.0]
["bitfinex","SOLUSD",1739369051738,20.0,192.12,191.93,0.12549]
["bitfinex","SOLUSD",1739369052172,42.45909903,192.04,191.98,0.50196]
["bitfinex","SOLUSD",1739369052467,42.45909903,192.04,192.02,0.25098]
["bitfinex","SOLUSD",1739369052673,42.45909903,192.06,192.02,0.25098]
["bitfinex","SOLUSD",1739369052968,42.45909903,192.07,192.04,0.25098]
["bitfinex","SOLUSD",1739369053362,42.52209903,192.13,192.09,20.25098]
["bitfinex","SOLUSD",1739369053669,0.063,192.13,192.09,20.25098]
["bitfinex","SOLUSD",1739369054049,0.063,192.13,192.08,0.25098]
["bitfinex","SOLUSD",1739369054267,42.45909903,192.09,192.08,0.25098]
["bitfinex","SOLUSD",1739369054435,42.45909903,192.09,192.07,20.0]
["bitfinex","SOLUSD",1739369054640,42.45909903,192.1,192.08,0.12549]
["bitfinex","SOLUSD",1739369054840,0.063,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1739369055267,0.063,192.13,192.05,0.37647]
["bitfinex","SOLUSD",1739369055440,0.063,192.13,192.06,0.12549]
["bitfinex","SOLUSD",1739369055441,42.45909903,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1739369055643,0.063,192.13,192.06,20.12549]
["bitfinex","SOLUSD",1739369055644,42.45909903,192.1,192.06,20.12549]
["bitfinex","SOLUSD",1739369055838,42.45909903,192.1,192.03,42.45909903]
["bitfinex","SOLUSD",1739369055839,42.45909903,192.09,192.02,42.45909903]
["bitfinex","SOLUSD",1739369056069,42.45909903,192.06,192.02,20.0]
["bitfinex","SOLUSD",1739369056275,42.45909903,192.03,191.96,42.45909903]
["bitfinex","SOLUSD",1739369056774,42.45909903,192.01,191.94,104.41909903]
["bitfinex","SOLUSD",1739369056961,57.52624756,192.1,191.99,0.12549]
["bitfinex","SOLUSD",1739369056962,42.45909903,192.03,191.99,0.12549]
["bitfinex","SOLUSD",1739369057155,42.45909903,192.07,192.01,0.12549]
["bitfinex","SOLUSD",1739369057359,1.6553,192.1,192.01,0.25098]
["bitfinex","SOLUSD",1739369057360,42.45909903,192.06,192.01,0.25098]
["bitfinex","SOLUSD",1739369057560,42.45909903,192.06,192.03,0.12549]
["bitfinex","SOLUSD",1739369057869,42.45909903,192.04,191.95,42.45909903]
["bitfinex","SOLUSD",1739369058060,42.45909903,192.02,191.95,42.45909903]
["bitfinex","SOLUSD",1739369058248,42.45909903,192.01,191.98,0.25098]
["bitfinex","SOLUSD",1739369058662,42.45909903,191.99,191.94,61.96]
["bitfinex","SOLUSD",1739369058865,42.45909903,192.0,191.94,61.96]
["bitfinex","SOLUSD",1739369059043,42.45909903,192.05,192.0,20.25098]
["bitfinex","SOLUSD",1739369059246,6.6166,192.08,192.0,0.25098]
["bitfinex","SOLUSD",1739369059746,42.45909903,192.07,192.03,0.25098]
["bitfinex","SOLUSD",1739369060248,42.45909903,192.08,192.03,0.25098]
["bitfinex","SOLUSD",1739369060560,42.45909903,192.08,192.03,0.12549]
["bitfinex","SOLUSD",1739369060758,42.45909903,192.1,192.05,20.0]
["bitfinex","SOLUSD",1739369060960,42.45909903,192.11,192.06,0.25098]
["bitfinex","SOLUSD",1739369061146,0.063,192.13,192.08,0.25098]
["bitfinex","SOLUSD",1739369062049,0.063,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1739369062252,0.063,192.13,192.12,42.71007903]
["bitfinex","SOLUSD",1739369062470,0.063,192.13,192.12,56.37290756]
["bitfinex","SOLUSD",1739369063481,42.45909903,192.22,192.15,20.0]
["bitfinex","SOLUSD",1739369063651,42.45909903,192.22,192.18,20.0]
["bitfinex","SOLUSD",1739369063850,42.45909903,192.23,192.2,0.25098]
["bitfinex","SOLUSD",1739369064052,42.45909903,192.25,192.22,0.12549]
["bitfinex","SOLUSD",1739369064250,0.063,192.32,192.22,0.12549]
["bitfinex","SOLUSD",1739369064251,0.063,192.32,192.25,20.25098]
["bitfinex","SOLUSD",1739369064476,42.45909903,192.3,192.25,20.25098]
["bitfinex","SOLUSD",1739369064652,42.45909903,192.29,192.25,20.25098]
["bitfinex","SOLUSD",1739369064965,42.52209903,192.26,192.18,13.41184853]
["bitfinex","SOLUSD",1739369065144,42.52209903,192.26,192.19,0.50196]
["bitfinex","SOLUSD",1739369065145,42.45909903,192.23,192.19,0.50196]
["bitfinex","SOLUSD",1739369065346,42.45909903,192.24,192.19,0.50196]
["bitfinex","SOLUSD",1739369065546,42.45909903,192.24,192.22,0.25098]
["bitfinex","SOLUSD",1739369065872,42.45909903,192.23,192.21,20.0]
["bitfinex","SOLUSD",1739369066043,0.063,192.26,192.21,20.0]
["bitfinex","SOLUSD",1739369066044,42.45909903,192.25,192.22,0.25098]
["bitfinex","SOLUSD",1739369066249,42.45909903,192.24,192.22,0.12549]
["bitfinex","SOLUSD",1739369066564,42.45909903,192.23,192.18,20.0]
["bitfinex","SOLUSD",1739369066867,42.45909903,192.23,192.2,0.12549]
["bitfinex","SOLUSD",1739369067066,42.45909903,192.21,192.19,20.0]
["bitfinex","SOLUSD",1739369067267,0.063,192.26,192.11,13.3351]
["bitfinex","SOLUSD",1739369067567,0.063,192.26,192.14,20.0]
["bitfinex","SOLUSD",1739369067743,0.063,192.26,192.16,13.41184853]
["bitfinex","SOLUSD",1739369067946,0.063,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739369068467,0.063,192.26,192.22,0.25098]
["bitfinex","SOLUSD",1739369068655,0.063,192.26,192.25,0.12549]
["bitfinex","SOLUSD",1739369068850,42.52209903,192.26,192.24,20.0]
["bitfinex","SOLUSD",1739369069050,0.063,192.26,192.2,42.45909903]
["bitfinex","SOLUSD",1739369069368,0.063,192.26,192.24,20.0]
["bitfinex","SOLUSD",1739369069675,0.063,192.26,192.25,0.12549]
["bitfinex","SOLUSD",1739369069877,0.063,192.26,192.16,18.61574853]
["bitfinex","SOLUSD",1739369069878,42.52209903,192.26,192.17,42.45909903]
["bitfinex","SOLUSD",1739369070083,0.063,192.26,192.2,42.45909903]
["bitfinex","SOLUSD",1739369070283,0.063,192.26,192.23,20.0]
["bitfinex","SOLUSD",1739369070771,42.45909903,192.25,192.24,0.12549]
["bitfinex","SOLUSD",1739369071072,42.45909903,192.25,192.22,20.0]
["bitfinex","SOLUSD",1739369071269,42.45909903,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739369071472,42.45909903,192.24,192.21,0.25098]
["bitfinex","SOLUSD",1739369071660,42.45909903,192.25,192.21,20.25098]
["bitfinex","SOLUSD",1739369071860,42.52209903,192.26,192.23,0.25098]
["bitfinex","SOLUSD",1739369072165,42.52209903,192.26,192.25,62.96105903]
["bitfinex","SOLUSD",1739369072166,0.063,192.26,192.25,62.96105903]
["bitfinex","SOLUSD",1739369072348,0.063,192.26,192.25,20.25098]
["bitfinex","SOLUSD",1739369072752,0.063,192.26,192.25,0.50196]
["bitfinex","SOLUSD",1739369073067,0.063,192.26,192.25,13.91380853]
["bitfinex","SOLUSD",1739369073564,0.063,192.26,192.25,56.37290756]
["bitfinex","SOLUSD",1739369073964,0.063,192.26,192.25,42.96105903]
["bitfinex","SOLUSD",1739369074166,0.063,192.26,192.25,0.50196]
["bitfinex","SOLUSD",1739369074356,0.063,192.26,192.25,0.25098]
["bitfinex","SOLUSD",1739369074559,0.063,192.26,192.25,42.71007903]
["bitfinex","SOLUSD",1739369074759,0.063,192.26,192.25,0.25098]
["bitfinex","SOLUSD",1739369076059,42.52209903,192.26,192.25,0.12549]
["bitfinex","SOLUSD",1739369076275,42.52209903,192.26,192.17,42.45909903]
["bitfinex","SOLUSD",1739369076572,42.52209903,192.26,192.22,0.25098]
["bitfinex","SOLUSD",1739369076573,0.063,192.26,192.22,0.25098]
["bitfinex","SOLUSD",1739369076874,0.063,192.26,192.25,42.71007903]
["bitfinex","SOLUSD",1739369077176,0.063,192.26,192.25,42.96105903]
["bitfinex","SOLUSD",1739369077378,0.063,192.26,192.25,0.25098]
["bitfinex","SOLUSD",1739369078154,42.52209903,192.26,192.18,42.45909903]
["bitfinex","SOLUSD",1739369078375,42.45909903,192.24,192.17,42.45909903]
["bitfinex","SOLUSD",1739369078573,42.45909903,192.24,192.18,0.50196]
["bitfinex","SOLUSD",1739369078772,0.063,192.26,192.18,0.50196]
["bitfinex","SOLUSD",1739369078773,42.45909903,192.23,192.18,0.50196]
["bitfinex","SOLUSD",1739369079093,42.45909903,192.23,192.18,20.25098]
["bitfinex","SOLUSD",1739369079370,42.45909903,192.22,192.16,42.45909903]
["bitfinex","SOLUSD",1739369079583,42.45909903,192.21,192.17,20.25098]
["bitfinex","SOLUSD",1739369079767,42.45909903,192.18,192.17,0.25098]
["bitfinex","SOLUSD",1739369079959,42.45909903,192.18,192.13,61.983]
["bitfinex","SOLUSD",1739369080282,42.45909903,192.19,192.14,0.25098]
["bitfinex","SOLUSD",1739369080992,42.45909903,192.21,192.16,0.25098]
["bitfinex","SOLUSD",1739369081157,42.45909903,192.24,192.18,0.25098]
["bitfinex","SOLUSD",1739369081684,42.45909903,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1739369081982,42.52209903,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739369082278,0.063,192.26,192.25,42.71007903]
["bitfinex","SOLUSD",1739369082462,0.063,192.26,192.25,42.96105903]
["bitfinex","SOLUSD",1739369083303,42.52209903,192.26,192.18,49.03259903]
["bitfinex","SOLUSD",1739369083580,42.45909903,192.23,192.15,5.204]
["bitfinex","SOLUSD",1739369083782,0.063,192.26,192.19,0.50196]
["bitfinex","SOLUSD",1739369084085,0.063,192.26,192.19,20.50196]
["bitfinex","SOLUSD",1739369084385,42.45909903,192.23,192.19,20.50196]
["bitfinex","SOLUSD",1739369084577,42.45909903,192.23,192.19,20.25098]
["bitfinex","SOLUSD",1739369084776,42.45909903,192.22,192.19,0.25098]
["bitfinex","SOLUSD",1739369085091,42.45909903,192.2,192.13,61.983]
["bitfinex","SOLUSD",1739369085387,42.45909903,192.19,192.14,0.37647]
["bitfinex","SOLUSD",1739369085570,42.45909903,192.17,192.14,0.12549]
["bitfinex","SOLUSD",1739369085969,42.45909903,192.17,192.14,0.25098]
["bitfinex","SOLUSD",1739369086581,42.45909903,192.18,192.13,61.983]
["bitfinex","SOLUSD",1739369086788,42.45909903,192.17,192.13,61.983]
["bitfinex","SOLUSD",1739369086982,42.45909903,192.15,192.13,61.983]
["bitfinex","SOLUSD",1739369087361,42.45909903,192.14,192.13,61.983]
["bitfinex","SOLUSD",1739369087782,42.45909903,192.17,192.13,62.10849]
["bitfinex","SOLUSD",1739369087985,42.45909903,192.16,192.13,61.983]
["bitfinex","SOLUSD",1739369088170,42.45909903,192.17,192.13,61.983]
["bitfinex","SOLUSD",1739369088373,42.45909903,192.18,192.14,0.12549]
["bitfinex","SOLUSD",1739369088679,42.45909903,192.15,192.13,61.983]
["bitfinex","SOLUSD",1739369089277,42.45909903,192.2,192.13,61.983]
["bitfinex","SOLUSD",1739369089278,42.45909903,192.14,192.13,61.983]
["bitfinex","SOLUSD",1739369089680,1.5881,192.26,192.18,0.50196]
["bitfinex","SOLUSD",1739369089983,42.52209903,192.26,192.17,20.0]
["bitfinex","SOLUSD",1739369090183,42.45909903,192.24,192.17,20.0]
["bitfinex","SOLUSD",1739369090362,42.45909903,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1739369090561,42.45909903,192.23,192.18,0.12549]
["bitfinex","SOLUSD",1739369090985,42.45909903,192.23,192.16,62.45909903]
["bitfinex","SOLUSD",1739369091170,42.45909903,192.21,192.17,20.0]
["bitfinex","SOLUSD",1739369091370,42.45909903,192.18,192.13,61.983]
["bitfinex","SOLUSD",1739369091567,42.45909903,192.16,192.13,0.063]
["bitfinex","SOLUSD",1739369093379,42.45909903,192.19,192.13,0.063]
["bitfinex","SOLUSD",1739369093779,42.45909903,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739369093981,42.45909903,192.18,192.13,20.063]
["bitfinex","SOLUSD",1739369094302,42.45909903,192.19,192.14,0.25098]
["bitfinex","SOLUSD",1739369094496,0.03,192.23,192.16,0.25098]
["bitfinex","SOLUSD",1739369094788,0.03,192.23,192.17,0.25098]
["bitfinex","SOLUSD",1739369095172,0.03,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1739369095173,42.48909903,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1739369095371,0.03,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1739369096163,42.45909903,192.22,192.18,20.12549]
["bitfinex","SOLUSD",1739369096388,42.48909903,192.23,192.15,42.45909903]
["bitfinex","SOLUSD",1739369096695,42.48909903,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1739369096696,0.03,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1739369097074,0.03,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1739369097383,0.03,192.23,192.2,0.12549]
["bitfinex","SOLUSD",1739369098098,0.03,192.23,192.19,0.12549]
["bitfinex","SOLUSD",1739369098598,0.03,192.23,192.19,0.50196]
["bitfinex","SOLUSD",1739369098985,0.03,192.23,192.19,0.25098]
["bitfinex","SOLUSD",1739369100005,0.03,192.23,192.21,0.12549]
["bitfinex","SOLUSD",1739369100512,42.45909903,192.22,192.13,42.52209903]
["bitfinex","SOLUSD",1739369100691,0.03,192.23,192.13,42.52209903]
["bitfinex","SOLUSD",1739369100692,42.45909903,192.2,192.13,42.52209903]
["bitfinex","SOLUSD",1739369101003,42.45909903,192.2,192.16,20.0]
["bitfinex","SOLUSD",1739369101201,0.03,192.23,192.17,42.71007903]
["bitfinex","SOLUSD",1739369101708,42.45909903,192.2,192.17,20.0]
["bitfinex","SOLUSD",1739369102000,0.03,192.23,192.13,0.063]
["bitfinex","SOLUSD",1739369102207,20.03,192.23,192.13,0.063]
["bitfinex","SOLUSD",1739369102508,42.45909903,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739369102799,42.45909903,192.16,192.13,0.063]
["bitfinex","SOLUSD",1739369103000,42.45909903,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739369104105,42.45909903,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739369104312,42.45909903,192.17,192.13,0.18849]
["bitfinex","SOLUSD",1739369104479,42.45909903,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739369104802,42.45909903,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739369106406,6.311,192.19,192.13,0.063]
["bitfinex","SOLUSD",1739369106407,42.45909903,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739369106590,42.45909903,192.14,192.13,0.063]
["bitfinex","SOLUSD",1739369106793,42.45909903,192.15,192.13,0.063]
["bitfinex","SOLUSD",1739369107004,6.311,192.19,192.13,0.063]
["bitfinex","SOLUSD",1739369107005,42.45909903,192.18,192.13,0.063]
["bitfinex","SOLUSD",1739369107209,42.45909903,192.22,192.15,42.45909903]
["bitfinex","SOLUSD",1739369107411,1.5741,192.27,192.13,0.31398]
["bitfinex","SOLUSD",1739369107412,1.5741,192.27,192.18,0.25098]
["bitfinex","SOLUSD",1739369107608,1.5741,192.27,192.2,0.25098]
["bitfinex","SOLUSD",1739369107609,42.52209903,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739369107795,0.063,192.26,192.22,0.50196]
["bitfinex","SOLUSD",1739369107992,0.063,192.26,192.22,7.08106]
["bitfinex","SOLUSD",1739369108317,0.063,192.26,192.22,26.78733574]
["bitfinex","SOLUSD",1739369108793,0.063,192.26,192.22,69.24643477]
["bitfinex","SOLUSD",1739369109406,0.063,192.26,192.25,0.50196]
["bitfinex","SOLUSD",1739369109600,0.03,192.27,192.26,13.91380853]
["bitfinex","SOLUSD",1739369109796,0.03,192.41,192.3,20.50196]
["bitfinex","SOLUSD",1739369109992,0.03,192.41,192.31,15.00517161]
["bitfinex","SOLUSD",1739369110188,0.03,192.41,192.32,13.91380853]
["bitfinex","SOLUSD",1739369110602,0.03,192.41,192.32,56.37290756]
["bitfinex","SOLUSD",1739369111000,0.03,192.41,192.35,20.0]
["bitfinex","SOLUSD",1739369111203,0.03,192.41,192.4,0.25098]
["bitfinex","SOLUSD",1739369111714,0.03,192.41,192.4,42.96105903]
["bitfinex","SOLUSD",1739369111908,0.03,192.41,192.4,56.37290756]
["bitfinex","SOLUSD",1739369112110,0.03,192.41,192.4,42.96105903]
["bitfinex","SOLUSD",1739369112420,0.03,192.41,192.37,42.45909903]
["bitfinex","SOLUSD",1739369112600,0.03,192.41,192.36,42.45909903]
["bitfinex","SOLUSD",1739369112800,0.03,192.41,192.37,42.96105903]
["bitfinex","SOLUSD",1739369112999,0.063,192.44,192.39,0.50196]
["bitfinex","SOLUSD",1739369113220,42.45909903,192.43,192.39,0.25098]
["bitfinex","SOLUSD",1739369113509,42.45909903,192.43,192.38,8.07165775]
["bitfinex","SOLUSD",1739369113686,42.52209903,192.44,192.39,0.25098]
["bitfinex","SOLUSD",1739369113889,17.15267781,192.43,192.39,0.25098]
["bitfinex","SOLUSD",1739369114315,17.15267781,192.43,192.39,0.12549]
["bitfinex","SOLUSD",1739369114497,0.063,192.44,192.43,20.50196]
["bitfinex","SOLUSD",1739369114700,0.063,192.44,192.43,42.96105903]
["bitfinex","SOLUSD",1739369114907,0.063,192.44,192.43,56.37290756]
["bitfinex","SOLUSD",1739369115210,0.063,192.44,192.43,42.96105903]
["bitfinex","SOLUSD",1739369116004,0.063,192.44,192.43,56.37290756]
["bitfinex","SOLUSD",1739369116200,0.063,192.44,192.43,57.46378534]
["bitfinex","SOLUSD",1739369116412,0.063,192.44,192.43,56.24741756]
["bitfinex","SOLUSD",1739369116918,0.063,192.44,192.43,57.46371518]
["bitfinex","SOLUSD",1739369117309,0.063,192.46,192.45,13.91380853]
["bitfinex","SOLUSD",1739369117494,0.063,192.46,192.45,57.46350682]
["bitfinex","SOLUSD",1739369118102,0.063,192.46,192.45,62.65960682]
["bitfinex","SOLUSD",1739369118307,0.063,192.46,192.45,56.37290756]
["bitfinex","SOLUSD",1739369119120,0.063,192.49,192.48,20.0]
["bitfinex","SOLUSD",1739369119319,0.063,192.49,192.41,42.45909903]
["bitfinex","SOLUSD",1739369119320,42.52209903,192.49,192.41,42.45909903]
["bitfinex","SOLUSD",1739369119626,42.45909903,192.47,192.4,50.53075678]
["bitfinex","SOLUSD",1739369119805,42.45909903,192.44,192.4,8.07165775]
["bitfinex","SOLUSD",1739369120004,0.063,192.49,192.4,20.0]
["bitfinex","SOLUSD",1739369120204,42.52209903,192.49,192.44,0.25098]
["bitfinex","SOLUSD",1739369120407,42.52209903,192.49,192.42,42.45909903]
["bitfinex","SOLUSD",1739369120723,42.45909903,192.48,192.43,0.50196]
["bitfinex","SOLUSD",1739369121120,0.063,192.49,192.44,42.45909903]
["bitfinex","SOLUSD",1739369121302,0.063,192.49,192.45,0.50196]
["bitfinex","SOLUSD",1739369121498,0.063,192.49,192.48,0.50196]
["bitfinex","SOLUSD",1739369122319,0.063,192.49,192.48,62.96105903]
["bitfinex","SOLUSD",1739369122532,0.063,192.49,192.48,76.37290756]
["bitfinex","SOLUSD",1739369122723,0.063,192.49,192.48,82.65865704]
["bitfinex","SOLUSD",1739369122921,0.063,192.49,192.48,125.11775607]
["bitfinex","SOLUSD",1739369123115,0.063,192.49,192.48,124.02730659]
["bitfinex","SOLUSD",1739369124026,0.063,192.49,192.48,81.56820756]
["bitfinex","SOLUSD",1739369124216,0.063,192.49,192.48,125.11761611]
["bitfinex","SOLUSD",1739369124417,0.063,192.49,192.48,124.02730659]
["bitfinex","SOLUSD",1739369124921,0.063,192.49,192.48,81.56820756]
["bitfinex","SOLUSD",1739369125220,0.063,192.52,192.48,69.12141605]
["bitfinex","SOLUSD",1739369125398,0.063,192.52,192.51,42.96105903]
["bitfinex","SOLUSD",1739369125601,0.063,192.52,192.51,0.50196]
["bitfinex","SOLUSD",1739369126021,0.063,192.52,192.51,42.83556903]
["bitfinex","SOLUSD",1739369126713,0.063,192.52,192.51,56.37290756]
["bitfinex","SOLUSD",1739369127104,0.063,192.52,192.51,61.56740756]
["bitfinex","SOLUSD",1739369127299,0.063,192.52,192.51,42.96105903]
["bitfinex","SOLUSD",1739369127526,0.063,192.52,192.51,0.50196]
["bitfinex","SOLUSD",1739369128006,0.063,192.52,192.51,20.50196]
["bitfinex","SOLUSD",1739369128331,0.063,192.52,192.51,0.12549]
["bitfinex","SOLUSD",1739369128535,0.063,192.52,192.51,0.25098]
["bitfinex","SOLUSD",1739369128838,0.063,192.52,192.43,8.13465775]
["bitfinex","SOLUSD",1739369129018,0.063,192.52,192.44,21.60899628]
["bitfinex","SOLUSD",1739369129210,0.063,192.52,192.44,8.19714775]
["bitfinex","SOLUSD",1739369129410,0.063,192.52,192.45,0.37647]
["bitfinex","SOLUSD",1739369129829,42.45909903,192.49,192.44,8.07165775]
["bitfinex","SOLUSD",1739369130133,42.45909903,192.46,192.44,8.07165775]
["bitfinex","SOLUSD",1739369131329,42.45909903,192.46,192.43,0.18849]
["bitfinex","SOLUSD",1739369131524,42.45909903,192.48,192.44,0.12549]
["bitfinex","SOLUSD",1739369132228,42.45909903,192.45,192.43,0.063]
["bitfinex","SOLUSD",1739369132524,42.45909903,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739369132732,44.06289903,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739369132937,44.06289903,192.44,192.36,79.35303795]
["bitfinex","SOLUSD",1739369133115,42.45909903,192.4,192.32,42.45909903]
["bitfinex","SOLUSD",1739369133311,42.45909903,192.41,192.35,0.50196]
["bitfinex","SOLUSD",1739369133627,44.06289903,192.44,192.37,0.50196]
["bitfinex","SOLUSD",1739369133830,42.45909903,192.4,192.37,0.25098]
["bitfinex","SOLUSD",1739369134022,42.45909903,192.39,192.34,61.8]
["bitfinex","SOLUSD",1739369134224,42.45909903,192.37,192.35,0.12549]
["bitfinex","SOLUSD",1739369134429,42.45909903,192.38,192.35,0.12549]
["bitfinex","SOLUSD",1739369134622,1.6038,192.44,192.37,0.25098]
["bitfinex","SOLUSD",1739369134828,8.2067,192.5,192.39,0.50196]
["bitfinex","SOLUSD",1739369135631,8.2067,192.5,192.43,0.25098]
["bitfinex","SOLUSD",1739369135834,42.45909903,192.49,192.43,0.25098]
["bitfinex","SOLUSD",1739369136215,0.063,192.59,192.45,42.71007903]
["bitfinex","SOLUSD",1739369136216,42.45909903,192.53,192.45,42.71007903]
["bitfinex","SOLUSD",1739369136417,42.45909903,192.58,192.51,0.25098]
["bitfinex","SOLUSD",1739369136618,0.063,192.59,192.51,33.91380853]
["bitfinex","SOLUSD",1739369136809,0.063,192.59,192.51,62.96105903]
["bitfinex","SOLUSD",1739369136810,42.52209903,192.59,192.51,62.96105903]
["bitfinex","SOLUSD",1739369137009,0.063,192.59,192.51,62.96105903]
["bitfinex","SOLUSD",1739369137323,0.063,192.59,192.51,76.37290756]
["bitfinex","SOLUSD",1739369137819,0.063,192.59,192.51,81.56740756]
["bitfinex","SOLUSD",1739369137820,42.45909903,192.58,192.51,81.56740756]
["bitfinex","SOLUSD",1739369138025,42.45909903,192.58,192.51,76.37290756]
["bitfinex","SOLUSD",1739369138329,42.45909903,192.58,192.51,62.96105903]
["bitfinex","SOLUSD",1739369138516,0.063,192.59,192.51,0.50196]
["bitfinex","SOLUSD",1739369138718,0.063,192.59,192.51,0.25098]
["bitfinex","SOLUSD",1739369138917,20.063,192.59,192.46,42.15233552]
["bitfinex","SOLUSD",1739369139136,13.41184853,192.58,192.47,0.25098]
["bitfinex","SOLUSD",1739369139349,0.12549,192.61,192.42,42.15233552]
["bitfinex","SOLUSD",1739369139537,0.12549,192.58,192.41,42.15233552]
["bitfinex","SOLUSD",1739369139722,0.12549,192.58,192.43,42.27782552]
["bitfinex","SOLUSD",1739369140037,13.41184853,192.59,192.45,0.12549]
["bitfinex","SOLUSD",1739369140410,13.41184853,192.59,192.45,20.12549]
["bitfinex","SOLUSD",1739369140618,0.12549,192.58,192.45,20.12549]
["bitfinex","SOLUSD",1739369141117,13.41184853,192.56,192.45,0.25098]
["bitfinex","SOLUSD",1739369141317,1.5205,192.55,192.45,0.25098]
["bitfinex","SOLUSD",1739369141935,1.5205,192.55,192.43,42.40331552]
["bitfinex","SOLUSD",1739369142141,1.5205,192.55,192.47,0.12549]
["bitfinex","SOLUSD",1739369142636,21.5205,192.55,192.41,0.063]
["bitfinex","SOLUSD",1739369142833,13.41184853,192.54,192.41,0.063]
["bitfinex","SOLUSD",1739369143016,0.12549,192.53,192.41,0.063]
["bitfinex","SOLUSD",1739369143220,13.41184853,192.54,192.41,0.063]
["bitfinex","SOLUSD",1739369143423,13.41184853,192.54,192.43,0.25098]
["bitfinex","SOLUSD",1739369143817,20.0,192.51,192.41,0.063]
["bitfinex","SOLUSD",1739369144025,6.0265,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369144219,20.0,192.47,192.41,0.063]
["bitfinex","SOLUSD",1739369145323,6.0265,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369145530,6.0265,192.5,192.41,0.18849]
["bitfinex","SOLUSD",1739369145843,6.0265,192.5,192.42,0.25098]
["bitfinex","SOLUSD",1739369146536,8.1383,192.55,192.45,0.25098]
["bitfinex","SOLUSD",1739369146735,8.1383,192.55,192.49,42.40331552]
["bitfinex","SOLUSD",1739369147139,8.1383,192.55,192.51,0.25098]
["bitfinex","SOLUSD",1739369147347,7.7325,192.61,192.51,0.25098]
["bitfinex","SOLUSD",1739369147840,7.7325,192.61,192.5,0.25098]
["bitfinex","SOLUSD",1739369148223,7.7325,192.61,192.48,0.25098]
["bitfinex","SOLUSD",1739369148551,20.0,192.58,192.45,42.15233552]
["bitfinex","SOLUSD",1739369149055,20.0,192.58,192.47,20.0]
["bitfinex","SOLUSD",1739369149237,20.0,192.54,192.41,42.21533552]
["bitfinex","SOLUSD",1739369149426,20.0,192.54,192.41,0.063]
["bitfinex","SOLUSD",1739369149926,6.45,192.53,192.41,0.063]
["bitfinex","SOLUSD",1739369150545,1.5155,192.52,192.41,0.063]
["bitfinex","SOLUSD",1739369150942,1.5155,192.52,192.42,0.12549]
["bitfinex","SOLUSD",1739369151148,20.0,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369151348,13.41184853,192.49,192.41,0.063]
["bitfinex","SOLUSD",1739369151848,20.0,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369152020,1.5155,192.52,192.42,42.40331552]
["bitfinex","SOLUSD",1739369152226,1.5155,192.52,192.44,0.25098]
["bitfinex","SOLUSD",1739369152740,1.5155,192.52,192.42,0.25098]
["bitfinex","SOLUSD",1739369152944,1.5155,192.52,192.43,0.12549]
["bitfinex","SOLUSD",1739369153435,1.5155,192.52,192.42,0.25098]
["bitfinex","SOLUSD",1739369153634,1.5155,192.52,192.42,0.12549]
["bitfinex","SOLUSD",1739369154032,1.5155,192.52,192.43,0.37647]
["bitfinex","SOLUSD",1739369154239,1.5155,192.52,192.46,42.40331552]
["bitfinex","SOLUSD",1739369154560,6.45,192.53,192.48,0.25098]
["bitfinex","SOLUSD",1739369154925,7.6898,192.58,192.52,0.25098]
["bitfinex","SOLUSD",1739369155128,0.03,192.59,192.46,5.1957]
["bitfinex","SOLUSD",1739369155129,0.03,192.59,192.54,0.25098]
["bitfinex","SOLUSD",1739369155543,0.03,192.59,192.53,13.66282853]
["bitfinex","SOLUSD",1739369155750,0.03,192.59,192.53,42.40331552]
["bitfinex","SOLUSD",1739369155954,0.03,192.59,192.53,0.25098]
["bitfinex","SOLUSD",1739369156129,0.03,192.59,192.54,0.50196]
["bitfinex","SOLUSD",1739369156322,0.03,192.59,192.54,42.65429552]
["bitfinex","SOLUSD",1739369156828,0.03,192.59,192.55,20.0]
["bitfinex","SOLUSD",1739369157047,0.03,192.59,192.5,42.15233552]
["bitfinex","SOLUSD",1739369157348,0.03,192.59,192.51,0.25098]
["bitfinex","SOLUSD",1739369157548,0.03,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1739369157757,0.03,192.59,192.54,0.12549]
["bitfinex","SOLUSD",1739369157933,0.03,192.59,192.55,0.12549]
["bitfinex","SOLUSD",1739369158435,0.03,192.59,192.58,0.12549]
["bitfinex","SOLUSD",1739369158938,0.03,192.59,192.54,20.0]
["bitfinex","SOLUSD",1739369159333,0.03,192.59,192.55,0.25098]
["bitfinex","SOLUSD",1739369159535,0.03,192.59,192.55,0.12549]
["bitfinex","SOLUSD",1739369159851,0.03,192.59,192.53,20.0]
["bitfinex","SOLUSD",1739369160029,0.03,192.59,192.54,0.25098]
["bitfinex","SOLUSD",1739369160352,0.03,192.59,192.56,0.25098]
["bitfinex","SOLUSD",1739369161061,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369161240,0.03,192.59,192.58,20.0]
["bitfinex","SOLUSD",1739369161441,0.03,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1739369161645,0.03,192.59,192.51,42.15233552]
["bitfinex","SOLUSD",1739369161843,0.03,192.59,192.49,42.15233552]
["bitfinex","SOLUSD",1739369162152,0.03,192.59,192.5,0.12549]
["bitfinex","SOLUSD",1739369162455,0.03,192.59,192.41,19.3877]
["bitfinex","SOLUSD",1739369162456,20.03,192.59,192.43,42.15233552]
["bitfinex","SOLUSD",1739369162633,20.0,192.55,192.41,0.063]
["bitfinex","SOLUSD",1739369162832,20.0,192.51,192.41,0.063]
["bitfinex","SOLUSD",1739369163139,20.0,192.47,192.41,0.063]
["bitfinex","SOLUSD",1739369163359,13.41184853,192.46,192.41,0.063]
["bitfinex","SOLUSD",1739369163643,13.41184853,192.46,192.37,8.07165775]
["bitfinex","SOLUSD",1739369163644,20.0,192.43,192.37,8.07165775]
["bitfinex","SOLUSD",1739369164036,7.5749,192.46,192.37,8.07165775]
["bitfinex","SOLUSD",1739369164245,7.5749,192.46,192.38,0.25098]
["bitfinex","SOLUSD",1739369164635,7.5749,192.46,192.37,8.07165775]
["bitfinex","SOLUSD",1739369164829,20.0,192.43,192.37,8.07165775]
["bitfinex","SOLUSD",1739369165054,20.0,192.39,192.37,8.07165775]
["bitfinex","SOLUSD",1739369165647,20.0,192.39,192.37,6.40505775]
["bitfinex","SOLUSD",1739369165858,20.0,192.39,192.29,0.063]
["bitfinex","SOLUSD",1739369166734,20.0,192.35,192.29,0.063]
["bitfinex","SOLUSD",1739369167059,20.0,192.31,192.29,0.063]
["bitfinex","SOLUSD",1739369167231,20.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739369167866,6.583,192.32,192.29,0.063]
["bitfinex","SOLUSD",1739369168354,20.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739369169232,20.0,192.3,192.21,0.063]
["bitfinex","SOLUSD",1739369169233,20.0,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369169438,13.66282853,192.29,192.21,0.063]
["bitfinex","SOLUSD",1739369169439,20.0,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369169861,0.12549,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739369170081,1.572,192.3,192.21,0.063]
["bitfinex","SOLUSD",1739369170439,1.572,192.3,192.21,0.18849]
["bitfinex","SOLUSD",1739369170657,1.572,192.3,192.21,42.34082552]
["bitfinex","SOLUSD",1739369171161,1.572,192.3,192.22,0.12549]
["bitfinex","SOLUSD",1739369171473,1.5155,192.38,192.24,0.12549]
["bitfinex","SOLUSD",1739369171775,1.5155,192.38,192.24,42.40331552]
["bitfinex","SOLUSD",1739369171959,15.05283853,192.38,192.25,0.25098]
["bitfinex","SOLUSD",1739369172163,15.05283853,192.38,192.25,0.12549]
["bitfinex","SOLUSD",1739369172544,15.05283853,192.38,192.23,0.25098]
["bitfinex","SOLUSD",1739369172749,13.53733853,192.35,192.21,0.063]
["bitfinex","SOLUSD",1739369173056,20.0,192.28,192.21,0.063]
["bitfinex","SOLUSD",1739369173584,1.5155,192.38,192.22,42.40331552]
["bitfinex","SOLUSD",1739369173886,7.6567,192.38,192.25,0.25098]
["bitfinex","SOLUSD",1739369174279,13.53733853,192.37,192.25,0.12549]
["bitfinex","SOLUSD",1739369174478,7.6567,192.38,192.25,0.12549]
["bitfinex","SOLUSD",1739369174674,6.6139,192.45,192.31,0.12549]
["bitfinex","SOLUSD",1739369174866,6.6139,192.45,192.28,0.12549]
["bitfinex","SOLUSD",1739369175066,6.6139,192.45,192.24,42.15233552]
["bitfinex","SOLUSD",1739369175067,20.0,192.37,192.24,42.15233552]
["bitfinex","SOLUSD",1739369175288,0.12549,192.4,192.26,0.12549]
["bitfinex","SOLUSD",1739369175685,0.25098,192.43,192.26,0.12549]
["bitfinex","SOLUSD",1739369175893,0.12549,192.42,192.24,42.15233552]
["bitfinex","SOLUSD",1739369176088,0.12549,192.44,192.22,5.2023]
["bitfinex","SOLUSD",1739369176089,6.6139,192.45,192.32,0.12549]
["bitfinex","SOLUSD",1739369176270,6.6139,192.45,192.27,42.15233552]
["bitfinex","SOLUSD",1739369176593,6.6139,192.45,192.22,5.2023]
["bitfinex","SOLUSD",1739369176594,13.53733853,192.4,192.22,42.15233552]
["bitfinex","SOLUSD",1739369176918,13.53733853,192.4,192.26,0.12549]
["bitfinex","SOLUSD",1739369177066,21.5392,192.35,192.25,0.12549]
["bitfinex","SOLUSD",1739369177464,1.5392,192.35,192.24,0.25098]
["bitfinex","SOLUSD",1739369177672,1.5392,192.35,192.26,42.40331552]
["bitfinex","SOLUSD",1739369177867,1.6636,192.44,192.26,42.40331552]
["bitfinex","SOLUSD",1739369178080,13.53733853,192.43,192.3,0.12549]
["bitfinex","SOLUSD",1739369178295,13.53733853,192.43,192.23,42.15233552]
["bitfinex","SOLUSD",1739369178587,20.0,192.36,192.26,0.12549]
["bitfinex","SOLUSD",1739369178794,20.0,192.36,192.28,0.25098]
["bitfinex","SOLUSD",1739369178991,13.53733853,192.43,192.28,42.40331552]
["bitfinex","SOLUSD",1739369179172,20.0,192.4,192.3,0.25098]
["bitfinex","SOLUSD",1739369179505,1.6636,192.44,192.21,5.2656]
["bitfinex","SOLUSD",1739369179506,1.6636,192.44,192.33,0.12549]
["bitfinex","SOLUSD",1739369179788,1.6636,192.44,192.35,0.25098]
["bitfinex","SOLUSD",1739369180171,15.72,192.5,192.37,0.12549]
["bitfinex","SOLUSD",1739369180370,1.5501,192.51,192.37,0.12549]
["bitfinex","SOLUSD",1739369180371,7.9588,192.51,192.41,0.25098]
["bitfinex","SOLUSD",1739369180565,7.9588,192.51,192.42,42.27782552]
["bitfinex","SOLUSD",1739369180786,7.9588,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1739369180787,6.4087,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1739369181189,6.1289,192.57,192.47,42.15233552]
["bitfinex","SOLUSD",1739369181393,6.1289,192.57,192.49,0.25098]
["bitfinex","SOLUSD",1739369181589,6.1289,192.57,192.49,0.12549]
["bitfinex","SOLUSD",1739369181789,6.1289,192.57,192.45,42.15233552]
["bitfinex","SOLUSD",1739369181989,6.1289,192.57,192.49,0.12549]
["bitfinex","SOLUSD",1739369182304,6.1289,192.57,192.5,0.25098]
["bitfinex","SOLUSD",1739369182477,6.1289,192.57,192.5,0.12549]
["bitfinex","SOLUSD",1739369182881,0.03,192.61,192.53,0.12549]
["bitfinex","SOLUSD",1739369183092,0.03,192.61,192.54,42.15233552]
["bitfinex","SOLUSD",1739369183389,0.03,192.61,192.55,42.15233552]
["bitfinex","SOLUSD",1739369183599,0.03,192.61,192.54,42.27782552]
["bitfinex","SOLUSD",1739369184514,0.03,192.61,192.54,0.25098]
["bitfinex","SOLUSD",1739369184810,0.03,192.61,192.44,42.15233552]
["bitfinex","SOLUSD",1739369184988,20.0,192.56,192.43,42.15233552]
["bitfinex","SOLUSD",1739369185190,20.0,192.56,192.47,0.12549]
["bitfinex","SOLUSD",1739369185398,13.41184853,192.55,192.42,42.15233552]
["bitfinex","SOLUSD",1739369185597,13.41184853,192.55,192.4,42.15233552]
["bitfinex","SOLUSD",1739369185778,20.0,192.52,192.4,42.15233552]
["bitfinex","SOLUSD",1739369186098,20.0,192.52,192.41,0.12549]
["bitfinex","SOLUSD",1739369186304,20.0,192.52,192.36,75.52282853]
["bitfinex","SOLUSD",1739369186305,20.0,192.52,192.43,0.12549]
["bitfinex","SOLUSD",1739369186890,20.0,192.52,192.42,0.25098]
["bitfinex","SOLUSD",1739369187391,0.03,192.59,192.45,20.0]
["bitfinex","SOLUSD",1739369187708,0.03,192.59,192.42,42.15233552]
["bitfinex","SOLUSD",1739369187891,20.12549,192.54,192.39,42.15233552]
["bitfinex","SOLUSD",1739369188099,13.41184853,192.53,192.42,0.12549]
["bitfinex","SOLUSD",1739369188394,13.41184853,192.49,192.36,42.15233552]
["bitfinex","SOLUSD",1739369188710,20.0,192.46,192.32,42.15233552]
["bitfinex","SOLUSD",1739369188908,6.4545,192.44,192.32,42.15233552]
["bitfinex","SOLUSD",1739369189206,6.4545,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1739369189703,6.4545,192.44,192.34,20.0]
["bitfinex","SOLUSD",1739369190080,6.4545,192.44,192.35,42.27782552]
["bitfinex","SOLUSD",1739369190283,6.4545,192.44,192.34,62.27782552]
["bitfinex","SOLUSD",1739369190499,13.53733853,192.43,192.3,42.15233552]
["bitfinex","SOLUSD",1739369190808,0.12549,192.42,192.28,42.15233552]
["bitfinex","SOLUSD",1739369190992,13.41184853,192.43,192.29,42.15233552]
["bitfinex","SOLUSD",1739369191193,6.4545,192.44,192.33,0.12549]
["bitfinex","SOLUSD",1739369191402,6.4545,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1739369191604,6.4545,192.44,192.35,42.27782552]
["bitfinex","SOLUSD",1739369191794,6.4545,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1739369191995,6.4545,192.44,192.33,42.15233552]
["bitfinex","SOLUSD",1739369192305,6.4545,192.44,192.3,42.27782552]
["bitfinex","SOLUSD",1739369192479,13.41184853,192.43,192.31,42.15233552]
["bitfinex","SOLUSD",1739369192683,6.4545,192.44,192.32,0.12549]
["bitfinex","SOLUSD",1739369192891,6.4545,192.44,192.33,20.0]
["bitfinex","SOLUSD",1739369193093,13.41184853,192.43,192.33,62.15233552]
["bitfinex","SOLUSD",1739369193705,20.0,192.4,192.31,42.15233552]
["bitfinex","SOLUSD",1739369194012,13.53733853,192.39,192.29,42.15233552]
["bitfinex","SOLUSD",1739369194215,15.18053853,192.39,192.28,42.15233552]
["bitfinex","SOLUSD",1739369194507,20.0,192.36,192.31,42.15233552]
["bitfinex","SOLUSD",1739369194709,1.6432,192.39,192.32,42.15233552]
["bitfinex","SOLUSD",1739369194903,1.6432,192.39,192.31,42.15233552]
["bitfinex","SOLUSD",1739369195295,1.6432,192.39,192.33,42.15233552]
["bitfinex","SOLUSD",1739369195501,6.4545,192.44,192.36,42.15233552]
["bitfinex","SOLUSD",1739369195809,6.4545,192.44,192.39,42.15233552]
["bitfinex","SOLUSD",1739369196012,6.4545,192.44,192.41,42.15233552]
["bitfinex","SOLUSD",1739369196327,6.3727,192.5,192.42,42.15233552]
["bitfinex","SOLUSD",1739369196612,6.3727,192.5,192.43,42.15233552]
["bitfinex","SOLUSD",1739369196798,6.3727,192.5,192.44,42.15233552]
["bitfinex","SOLUSD",1739369197002,6.3727,192.5,192.43,42.15233552]
["bitfinex","SOLUSD",1739369197307,6.3727,192.5,192.45,42.15233552]
["bitfinex","SOLUSD",1739369197504,6.4883,192.55,192.48,42.15233552]
["bitfinex","SOLUSD",1739369197706,6.4883,192.55,192.5,42.15233552]
["bitfinex","SOLUSD",1739369198216,1.5182,192.58,192.52,42.15233552]
["bitfinex","SOLUSD",1739369198612,0.03,192.59,192.52,42.27782552]
["bitfinex","SOLUSD",1739369198816,0.03,192.59,192.52,42.40331552]
["bitfinex","SOLUSD",1739369199016,0.03,192.59,192.52,56.06614405]
["bitfinex","SOLUSD",1739369199221,0.03,192.59,192.52,57.15643622]
["bitfinex","SOLUSD",1739369199434,0.03,192.59,192.52,43.49360769]
["bitfinex","SOLUSD",1739369199599,0.03,192.59,192.52,42.15233552]
["bitfinex","SOLUSD",1739369199995,0.03,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1739369200194,0.03,192.59,192.58,42.27782552]
["bitfinex","SOLUSD",1739369200697,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369200895,0.03,192.59,192.57,42.15233552]
["bitfinex","SOLUSD",1739369201115,0.03,192.59,192.55,42.15233552]
["bitfinex","SOLUSD",1739369201321,0.03,192.59,192.54,42.15233552]
["bitfinex","SOLUSD",1739369201509,0.03,192.59,192.53,42.15233552]
["bitfinex","SOLUSD",1739369201691,0.03,192.53,192.52,42.15233552]
["bitfinex","SOLUSD",1739369201892,0.03,192.53,192.51,42.15233552]
["bitfinex","SOLUSD",1739369202110,0.03,192.53,192.49,42.15233552]
["bitfinex","SOLUSD",1739369202325,20.0,192.49,192.43,42.15233552]
["bitfinex","SOLUSD",1739369202496,20.0,192.49,192.44,103.97233552]
["bitfinex","SOLUSD",1739369202699,20.0,192.49,192.44,42.15233552]
["bitfinex","SOLUSD",1739369202895,20.0,192.49,192.43,42.15233552]
["bitfinex","SOLUSD",1739369203299,20.0,192.49,192.37,0.12549]
["bitfinex","SOLUSD",1739369203300,20.0,192.49,192.44,42.15233552]
["bitfinex","SOLUSD",1739369203503,20.0,192.51,192.47,42.15233552]
["bitfinex","SOLUSD",1739369203701,20.0,192.51,192.45,42.15233552]
["bitfinex","SOLUSD",1739369204016,13.44184853,192.53,192.45,42.15233552]
["bitfinex","SOLUSD",1739369204407,20.0,192.51,192.48,42.15233552]
["bitfinex","SOLUSD",1739369204825,20.0,192.51,192.47,42.15233552]
["bitfinex","SOLUSD",1739369205319,20.0,192.51,192.48,42.15233552]
["bitfinex","SOLUSD",1739369205527,20.0,192.51,192.49,42.15233552]
["bitfinex","SOLUSD",1739369205826,20.0,192.51,192.45,42.15233552]
["bitfinex","SOLUSD",1739369206117,20.0,192.49,192.42,42.15233552]
["bitfinex","SOLUSD",1739369206499,20.0,192.49,192.46,42.15233552]
["bitfinex","SOLUSD",1739369206695,0.03,192.53,192.47,42.15233552]
["bitfinex","SOLUSD",1739369207019,20.0,192.51,192.45,42.15233552]
["bitfinex","SOLUSD",1739369207418,20.0,192.5,192.45,42.15233552]
["bitfinex","SOLUSD",1739369207619,13.41184853,192.49,192.34,13.66282853]
["bitfinex","SOLUSD",1739369207801,13.41184853,192.49,192.43,42.15233552]
["bitfinex","SOLUSD",1739369208121,20.0,192.51,192.43,42.15233552]
["bitfinex","SOLUSD",1739369208301,13.53733853,192.5,192.42,42.15233552]
["bitfinex","SOLUSD",1739369209024,13.53733853,192.5,192.34,13.78831853]
["bitfinex","SOLUSD",1739369209025,20.0,192.45,192.4,42.15233552]
["bitfinex","SOLUSD",1739369209222,20.0,192.45,192.39,42.15233552]
["bitfinex","SOLUSD",1739369209532,20.0,192.45,192.38,42.15233552]
["bitfinex","SOLUSD",1739369209732,20.0,192.45,192.39,42.15233552]
["bitfinex","SOLUSD",1739369210023,20.0,192.45,192.41,42.15233552]
["bitfinex","SOLUSD",1739369210224,20.0,192.47,192.38,42.15233552]
["bitfinex","SOLUSD",1739369210400,20.0,192.43,192.36,42.15233552]
["bitfinex","SOLUSD",1739369210799,20.0,192.43,192.32,42.15233552]
["bitfinex","SOLUSD",1739369210800,20.0,192.38,192.32,42.15233552]
["bitfinex","SOLUSD",1739369211221,20.0,192.36,192.32,42.15233552]
["bitfinex","SOLUSD",1739369211419,20.0,192.36,192.33,42.15233552]
["bitfinex","SOLUSD",1739369211620,13.41184853,192.39,192.33,42.15233552]
["bitfinex","SOLUSD",1739369211823,6.5654,192.41,192.33,42.15233552]
["bitfinex","SOLUSD",1739369212125,6.5654,192.41,192.34,42.15233552]
["bitfinex","SOLUSD",1739369212429,13.53733853,192.4,192.35,42.15233552]
["bitfinex","SOLUSD",1739369212725,20.0,192.37,192.31,42.15233552]
["bitfinex","SOLUSD",1739369213232,20.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739369213541,20.0,192.37,192.34,42.21533552]
["bitfinex","SOLUSD",1739369213704,13.53733853,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739369214032,20.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739369214324,20.0,192.38,192.35,42.15233552]
["bitfinex","SOLUSD",1739369214523,20.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739369214707,0.12549,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739369216222,13.41184853,192.37,192.34,0.063]
["bitfinex","SOLUSD",1739369216808,20.0,192.38,192.34,0.063]
["bitfinex","SOLUSD",1739369217011,6.5654,192.41,192.37,42.15233552]
["bitfinex","SOLUSD",1739369217219,6.5654,192.41,192.39,42.15233552]
["bitfinex","SOLUSD",1739369217409,6.5654,192.41,192.38,42.15233552]
["bitfinex","SOLUSD",1739369217822,6.3522,192.47,192.4,42.15233552]
["bitfinex","SOLUSD",1739369218027,6.3522,192.47,192.44,42.15233552]
["bitfinex","SOLUSD",1739369218204,6.3522,192.47,192.43,42.15233552]
["bitfinex","SOLUSD",1739369218405,6.3522,192.47,192.42,42.15233552]
["bitfinex","SOLUSD",1739369218602,20.0,192.44,192.39,42.15233552]
["bitfinex","SOLUSD",1739369218911,20.0,192.43,192.41,42.15233552]
["bitfinex","SOLUSD",1739369219114,6.3522,192.47,192.42,42.15233552]
["bitfinex","SOLUSD",1739369219316,6.3522,192.47,192.44,42.15233552]
["bitfinex","SOLUSD",1739369219633,6.3522,192.47,192.43,42.15233552]
["bitfinex","SOLUSD",1739369219926,13.41184853,192.46,192.4,42.15233552]
["bitfinex","SOLUSD",1739369220132,20.0,192.43,192.39,42.15233552]
["bitfinex","SOLUSD",1739369220309,20.0,192.43,192.4,42.15233552]
["bitfinex","SOLUSD",1739369220508,6.3522,192.47,192.4,42.15233552]
["bitfinex","SOLUSD",1739369220709,20.0,192.44,192.4,42.15233552]
["bitfinex","SOLUSD",1739369220903,20.0,192.44,192.39,42.15233552]
["bitfinex","SOLUSD",1739369221332,20.0,192.44,192.4,42.15233552]
["bitfinex","SOLUSD",1739369221513,6.3522,192.47,192.35,0.12549]
["bitfinex","SOLUSD",1739369221724,6.3522,192.47,192.45,42.15233552]
["bitfinex","SOLUSD",1739369222024,28.07639116,192.49,192.4,42.15233552]
["bitfinex","SOLUSD",1739369222215,26.48329116,192.49,192.47,42.15233552]
["bitfinex","SOLUSD",1739369222411,26.48329116,192.49,192.48,42.15233552]
["bitfinex","SOLUSD",1739369222616,1.5791,192.55,192.48,42.15233552]
["bitfinex","SOLUSD",1739369223010,13.41184853,192.54,192.47,42.15233552]
["bitfinex","SOLUSD",1739369223416,13.41184853,192.54,192.48,42.15233552]
["bitfinex","SOLUSD",1739369223613,1.5791,192.55,192.49,42.15233552]
["bitfinex","SOLUSD",1739369223817,21.5791,192.55,192.5,42.15233552]
["bitfinex","SOLUSD",1739369224013,1.5791,192.55,192.48,42.15233552]
["bitfinex","SOLUSD",1739369224226,6.1819,192.58,192.41,0.12549]
["bitfinex","SOLUSD",1739369224533,6.1819,192.58,192.52,42.15233552]
["bitfinex","SOLUSD",1739369224830,20.0,192.55,192.52,42.15233552]
["bitfinex","SOLUSD",1739369225132,6.1819,192.58,192.52,42.15233552]
["bitfinex","SOLUSD",1739369225319,0.03,192.59,192.52,42.15233552]
["bitfinex","SOLUSD",1739369225520,0.03,192.59,192.52,42.27782552]
["bitfinex","SOLUSD",1739369225722,0.03,192.59,192.52,42.40331552]
["bitfinex","SOLUSD",1739369225920,0.03,192.59,192.52,47.59751552]
["bitfinex","SOLUSD",1739369226611,0.03,192.59,192.52,42.27782552]
["bitfinex","SOLUSD",1739369226959,0.03,192.59,192.52,42.40331552]
["bitfinex","SOLUSD",1739369227240,0.03,192.59,192.58,20.12549]
["bitfinex","SOLUSD",1739369227534,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369230330,0.03,192.59,192.56,42.15233552]
["bitfinex","SOLUSD",1739369230529,0.03,192.59,192.49,66.9949]
["bitfinex","SOLUSD",1739369230530,20.0,192.57,192.52,42.15233552]
["bitfinex","SOLUSD",1739369230841,20.0,192.57,192.5,42.15233552]
["bitfinex","SOLUSD",1739369231141,20.0,192.53,192.49,61.8]
["bitfinex","SOLUSD",1739369231544,13.41184853,192.52,192.45,0.063]
["bitfinex","SOLUSD",1739369231841,20.0,192.49,192.45,0.063]
["bitfinex","SOLUSD",1739369232243,20.0,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369232846,1.6586,192.51,192.45,42.21533552]
["bitfinex","SOLUSD",1739369233058,1.6586,192.51,192.45,0.063]
["bitfinex","SOLUSD",1739369233249,20.0,192.47,192.45,0.063]
["bitfinex","SOLUSD",1739369233452,20.0,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369233634,33.41184853,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369233831,20.0,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369234451,6.0777,192.49,192.45,0.063]
["bitfinex","SOLUSD",1739369234932,20.0,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369235164,33.41184853,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369235452,33.53733853,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1739369235978,6.4551,192.54,192.45,42.15243552]
["bitfinex","SOLUSD",1739369236268,0.03,192.59,192.53,42.15233552]
["bitfinex","SOLUSD",1739369236573,0.03,192.59,192.56,42.15233552]
["bitfinex","SOLUSD",1739369236767,0.03,192.59,192.51,0.12549]
["bitfinex","SOLUSD",1739369237055,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369238051,0.03,192.59,192.58,42.40331552]
["bitfinex","SOLUSD",1739369238250,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369239137,0.03,192.59,192.58,42.27782552]
["bitfinex","SOLUSD",1739369239336,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369240335,0.03,192.59,192.49,5.1948]
["bitfinex","SOLUSD",1739369240540,0.03,192.59,192.54,42.15233552]
["bitfinex","SOLUSD",1739369240956,13.44184853,192.59,192.5,42.15233552]
["bitfinex","SOLUSD",1739369241161,20.0,192.56,192.49,42.15233552]
["bitfinex","SOLUSD",1739369241453,20.0,192.56,192.48,42.15233552]
["bitfinex","SOLUSD",1739369241454,20.0,192.54,192.48,42.15233552]
["bitfinex","SOLUSD",1739369241968,20.0,192.54,192.46,42.15233552]
["bitfinex","SOLUSD",1739369242158,13.41184853,192.53,192.45,42.15243552]
["bitfinex","SOLUSD",1739369242571,20.0,192.54,192.46,42.15233552]
["bitfinex","SOLUSD",1739369242863,20.0,192.54,192.49,42.15233552]
["bitfinex","SOLUSD",1739369243037,20.0,192.54,192.45,0.0001]
["bitfinex","SOLUSD",1739369243038,20.0,192.54,192.51,42.15233552]
["bitfinex","SOLUSD",1739369243234,20.0,192.54,192.5,42.15233552]
["bitfinex","SOLUSD",1739369243447,6.5061,192.57,192.49,42.15233552]
["bitfinex","SOLUSD",1739369243652,20.0,192.54,192.49,42.15233552]
["bitfinex","SOLUSD",1739369244257,6.5061,192.57,192.52,42.15233552]
["bitfinex","SOLUSD",1739369244473,0.03,192.59,192.54,42.15233552]
["bitfinex","SOLUSD",1739369244661,0.03,192.59,192.53,42.15233552]
["bitfinex","SOLUSD",1739369244870,0.03,192.59,192.54,42.15233552]
["bitfinex","SOLUSD",1739369245554,20.03,192.59,192.52,42.15233552]
["bitfinex","SOLUSD",1739369245743,20.03,192.59,192.51,42.15233552]
["bitfinex","SOLUSD",1739369245945,20.0,192.55,192.47,42.15233552]
["bitfinex","SOLUSD",1739369246278,13.53733853,192.54,192.45,0.0001]
["bitfinex","SOLUSD",1739369246453,20.0,192.51,192.45,0.0001]
["bitfinex","SOLUSD",1739369246842,20.0,192.51,192.45,42.15243552]
["bitfinex","SOLUSD",1739369247285,20.0,192.51,192.46,42.15233552]
["bitfinex","SOLUSD",1739369247571,20.0,192.51,192.45,42.15243552]
["bitfinex","SOLUSD",1739369247960,20.0,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1739369248175,20.0,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1739369248403,33.53733853,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1739369248706,20.0,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1739369249106,20.0,192.47,192.46,42.15233552]
["bitfinex","SOLUSD",1739369249402,6.4543,192.5,192.46,42.15233552]
["bitfinex","SOLUSD",1739369249707,6.2474,192.57,192.49,42.15233552]
["bitfinex","SOLUSD",1739369250011,6.2474,192.57,192.53,42.15233552]
["bitfinex","SOLUSD",1739369250180,0.03,192.61,192.56,42.15233552]
["bitfinex","SOLUSD",1739369250375,0.03,192.61,192.58,42.15233552]
["bitfinex","SOLUSD",1739369250791,0.03,192.61,192.52,0.12549]
["bitfinex","SOLUSD",1739369250792,0.03,192.61,192.56,42.15233552]
["bitfinex","SOLUSD",1739369250995,0.03,192.61,192.58,42.15233552]
["bitfinex","SOLUSD",1739369251514,0.03,192.61,192.56,42.15233552]
["bitfinex","SOLUSD",1739369252011,13.56733853,192.61,192.55,42.15233552]
["bitfinex","SOLUSD",1739369252215,13.56733853,192.61,192.52,42.15233552]
["bitfinex","SOLUSD",1739369252389,20.0,192.58,192.52,42.15233552]
["bitfinex","SOLUSD",1739369252804,20.0,192.58,192.51,42.15233552]
["bitfinex","SOLUSD",1739369253201,13.53733853,192.57,192.5,42.15233552]
["bitfinex","SOLUSD",1739369253409,13.53733853,192.57,192.47,42.15233552]
["bitfinex","SOLUSD",1739369253615,13.53733853,192.57,192.45,0.0001]
["bitfinex","SOLUSD",1739369253616,0.12549,192.57,192.46,42.15233552]
["bitfinex","SOLUSD",1739369253816,20.0,192.54,192.48,42.15233552]
["bitfinex","SOLUSD",1739369253985,0.03,192.61,192.53,42.15233552]
["bitfinex","SOLUSD",1739369254193,0.03,192.61,192.56,42.15233552]
["bitfinex","SOLUSD",1739369255502,20.03,192.59,192.57,42.15233552]
["bitfinex","SOLUSD",1739369255714,20.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369255715,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369256905,0.03,192.59,192.57,42.15233552]
["bitfinex","SOLUSD",1739369257520,0.03,192.59,192.58,42.15233552]
["bitfinex","SOLUSD",1739369258190,0.03,192.59,192.57,42.15233552]
["bitfinex","SOLUSD",1739369258386,20.03,192.59,192.51,42.15233552]
["bitfinex","SOLUSD",1739369258622,13.53733853,192.58,192.49,42.15233552]
["bitfinex","SOLUSD",1739369258922,13.53733853,192.54,192.46,42.15233552]
["bitfinex","SOLUSD",1739369259126,13.53733853,192.54,192.45,42.15243552]
["bitfinex","SOLUSD",1739369259425,20.0,192.51,192.45,42.15243552]
["bitfinex","SOLUSD",1739369259816,20.0,192.51,192.45,0.0001]
["bitfinex","SOLUSD",1739369260018,20.0,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1739369261206,20.0,192.52,192.45,0.0001]
["bitfinex","SOLUSD",1739369261419,6.0724,192.55,192.45,0.0001]
["bitfinex","SOLUSD",1739369261420,13.41184853,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1739369261629,13.53733853,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1739369261938,33.53733853,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1739369262098,13.66282853,192.45,192.35,42.15233552]
["bitfinex","SOLUSD",1739369262290,13.66282853,192.45,192.37,42.15233552]
["bitfinex","SOLUSD",1739369262291,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369262493,20.0,192.42,192.38,42.15233552]
["bitfinex","SOLUSD",1739369262725,0.12549,192.39,192.34,0.063]
["bitfinex","SOLUSD",1739369263410,0.12549,192.39,192.34,42.21533552]
["bitfinex","SOLUSD",1739369263617,20.0,192.4,192.37,42.15233552]
["bitfinex","SOLUSD",1739369263926,6.6488,192.43,192.38,42.15233552]
["bitfinex","SOLUSD",1739369264095,6.6488,192.43,192.36,42.15233552]
["bitfinex","SOLUSD",1739369264299,6.6488,192.43,192.34,42.21533552]
["bitfinex","SOLUSD",1739369264300,0.12549,192.42,192.34,42.21533552]
["bitfinex","SOLUSD",1739369264513,6.6488,192.43,192.37,42.15233552]
["bitfinex","SOLUSD",1739369264836,6.6488,192.43,192.38,42.15233552]
["bitfinex","SOLUSD",1739369265234,13.41184853,192.47,192.41,42.15233552]
["bitfinex","SOLUSD",1739369266197,20.0,192.4,192.36,42.15233552]
["bitfinex","SOLUSD",1739369266402,20.0,192.4,192.35,42.15233552]
["bitfinex","SOLUSD",1739369267329,1.5412,192.48,192.37,42.15233552]
["bitfinex","SOLUSD",1739369267639,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369267941,20.0,192.42,192.36,42.15233552]
["bitfinex","SOLUSD",1739369268315,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369268614,1.5412,192.48,192.41,42.15233552]
["bitfinex","SOLUSD",1739369268813,1.5412,192.48,192.42,42.15233552]
["bitfinex","SOLUSD",1739369269044,13.53733853,192.47,192.38,42.15233552]
["bitfinex","SOLUSD",1739369269212,13.53733853,192.47,192.39,42.15233552]
["bitfinex","SOLUSD",1739369269546,20.0,192.46,192.43,42.15233552]
["bitfinex","SOLUSD",1739369269712,20.0,192.46,192.42,42.15233552]
["bitfinex","SOLUSD",1739369269915,20.0,192.46,192.38,42.15233552]
["bitfinex","SOLUSD",1739369269916,20.0,192.42,192.38,42.15233552]
["bitfinex","SOLUSD",1739369270238,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369270418,13.53733853,192.41,192.37,42.15233552]
["bitfinex","SOLUSD",1739369270614,13.53733853,192.41,192.34,42.21533552]
["bitfinex","SOLUSD",1739369270814,13.53733853,192.41,192.36,42.15233552]
["bitfinex","SOLUSD",1739369271013,20.0,192.46,192.4,42.15233552]
["bitfinex","SOLUSD",1739369271213,20.0,192.46,192.41,42.15233552]
["bitfinex","SOLUSD",1739369271423,13.53733853,192.45,192.4,42.15233552]
["bitfinex","SOLUSD",1739369271631,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369271953,13.53733853,192.41,192.34,42.21533552]
["bitfinex","SOLUSD",1739369272116,20.0,192.4,192.37,42.15233552]
["bitfinex","SOLUSD",1739369272631,0.12549,192.39,192.35,42.15233552]
["bitfinex","SOLUSD",1739369272938,0.12549,192.39,192.34,42.21533552]
["bitfinex","SOLUSD",1739369273105,20.0,192.46,192.35,42.15233552]
["bitfinex","SOLUSD",1739369273305,20.0,192.46,192.38,42.15233552]
["bitfinex","SOLUSD",1739369273528,20.0,192.46,192.39,42.15233552]
["bitfinex","SOLUSD",1739369273813,1.64182402,192.51,192.41,42.15233552]
["bitfinex","SOLUSD",1739369274131,13.53733853,192.47,192.41,42.15233552]
["bitfinex","SOLUSD",1739369274525,20.0,192.44,192.42,42.15233552]
["bitfinex","SOLUSD",1739369274852,87.47150446,192.54,192.43,42.15233552]
["bitfinex","SOLUSD",1739369275062,83.84064558,192.54,192.44,42.15233552]
["bitfinex","SOLUSD",1739369275245,20.0,192.46,192.44,42.15233552]
["bitfinex","SOLUSD",1739369275572,6.3891,192.49,192.45,42.15233552]
["bitfinex","SOLUSD",1739369275866,7.8448,192.54,192.47,42.15233552]
["bitfinex","SOLUSD",1739369276161,7.8448,192.54,192.48,42.15233552]
["bitfinex","SOLUSD",1739369276345,13.41184853,192.53,192.47,42.15233552]
["bitfinex","SOLUSD",1739369276552,0.12549,192.52,192.46,42.15233552]
["bitfinex","SOLUSD",1739369276850,20.0,192.5,192.46,42.15233552]
["bitfinex","SOLUSD",1739369277359,20.0,192.5,192.45,42.15233552]
["bitfinex","SOLUSD",1739369277527,20.0,192.5,192.46,42.15233552]
["bitfinex","SOLUSD",1739369277864,20.0,192.5,192.47,42.15233552]
["bitfinex","SOLUSD",1739369278067,0.12549,192.52,192.47,42.15233552]
["bitfinex","SOLUSD",1739369278232,0.12549,192.52,192.46,42.15233552]
["bitfinex","SOLUSD",1739369278759,20.0,192.51,192.49,42.15233552]
["bitfinex","SOLUSD",1739369278930,20.0,192.51,192.47,42.15233552]
["bitfinex","SOLUSD",1739369279954,20.0,192.51,192.4,42.27782552]
["bitfinex","SOLUSD",1739369279955,7.8448,192.54,192.5,42.15233552]
["bitfinex","SOLUSD",1739369280162,7.8448,192.54,192.49,42.15233552]
["bitfinex","SOLUSD",1739369280461,13.53733853,192.53,192.48,42.15233552]
["bitfinex","SOLUSD",1739369280633,7.8448,192.54,192.49,42.15233552]
["bitfinex","SOLUSD",1739369282051,13.53733853,192.53,192.48,42.15233552]
["bitfinex","SOLUSD",1739369282368,13.53733853,192.53,192.43,42.15233552]
["bitfinex","SOLUSD",1739369282369,13.41184853,192.49,192.43,42.15233552]
["bitfinex","SOLUSD",1739369282569,20.0,192.46,192.42,42.15233552]
["bitfinex","SOLUSD",1739369282736,20.0,192.46,192.4,42.15233552]
["bitfinex","SOLUSD",1739369282938,13.53733853,192.45,192.39,42.15233552]
["bitfinex","SOLUSD",1739369283162,20.0,192.51,192.41,42.15233552]
["bitfinex","SOLUSD",1739369283462,13.78831853,192.5,192.41,42.15233552]
["bitfinex","SOLUSD",1739369283666,13.53733853,192.5,192.45,42.15233552]
["bitfinex","SOLUSD",1739369283864,13.53733853,192.5,192.44,42.15233552]
["bitfinex","SOLUSD",1739369284057,13.53733853,192.5,192.43,42.15233552]
["bitfinex","SOLUSD",1739369284262,13.53733853,192.5,192.42,42.15233552]
["bitfinex","SOLUSD",1739369284939,0.12549,192.45,192.35,0.063]
["bitfinex","SOLUSD",1739369285146,0.12549,192.45,192.36,42.15233552]
["bitfinex","SOLUSD",1739369285147,20.0,192.42,192.36,42.15233552]
["bitfinex","SOLUSD",1739369285354,20.0,192.42,192.37,42.15233552]
["bitfinex","SOLUSD",1739369285972,20.0,192.42,192.38,42.15233552]
["bitfinex","SOLUSD",1739369288342,0.25098,192.4,192.35,0.063]
["bitfinex","SOLUSD",1739369289152,20.12549,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739369289352,13.53733853,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739369289541,0.12549,192.35,192.34,0.063]
["bitfinex","SOLUSD",1739369289962,13.53733853,192.36,192.34,0.063]
["bitfinex","SOLUSD",1739369290164,6.28398,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1739369290364,19.82131853,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1739369290547,20.12549,192.31,192.29,0.063]
["bitfinex","SOLUSD",1739369290742,0.12549,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739369291068,20.0,192.32,192.29,42.21533552]
["bitfinex","SOLUSD",1739369291268,6.033,192.4,192.31,42.15233552]
["bitfinex","SOLUSD",1739369291561,6.033,192.4,192.34,42.15233552]
["bitfinex","SOLUSD",1739369291770,20.0,192.37,192.35,42.15233552]
["bitfinex","SOLUSD",1739369292070,13.53733853,192.38,192.34,42.15233552]
["bitfinex","SOLUSD",1739369292453,0.12549,192.35,192.3,42.15233552]
["bitfinex","SOLUSD",1739369292653,0.12549,192.34,192.29,42.21533552]
["bitfinex","SOLUSD",1739369292963,0.12549,192.34,192.29,0.063]
["bitfinex","SOLUSD",1739369293148,13.41184853,192.38,192.31,42.15233552]
["bitfinex","SOLUSD",1739369293359,20.0,192.35,192.33,42.15233552]
["bitfinex","SOLUSD",1739369293746,13.66282853,192.39,192.32,42.15233552]
["bitfinex","SOLUSD",1739369293941,13.66282853,192.39,192.31,42.15233552]
["bitfinex","SOLUSD",1739369294138,0.12549,192.35,192.3,42.15233552]
["bitfinex","SOLUSD",1739369294864,13.53733853,192.35,192.3,42.15233552]
["bitfinex","SOLUSD",1739369295052,13.53733853,192.35,192.29,0.063]
["bitfinex","SOLUSD",1739369295256,13.53733853,192.31,192.29,0.063]
["bitfinex","SOLUSD",1739369295973,33.53733853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739369297751,33.66282853,192.3,192.29,0.0001]
["bitfinex","SOLUSD",1739369297960,39.81411853,192.3,192.29,0.0001]
["bitfinex","SOLUSD",1739369298270,13.53733853,192.25,192.21,0.063]
["bitfinex","SOLUSD",1739369298653,20.0,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369298857,13.78831853,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369300377,20.0,192.27,192.21,0.063]
["bitfinex","SOLUSD",1739369300877,13.78831853,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369303055,13.66282853,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369303280,13.53733853,192.26,192.21,0.063]
["bitfinex","SOLUSD",1739369303980,88.2558,192.3,192.23,26.03215521]
["bitfinex","SOLUSD",1739369304178,20.0,192.27,192.24,26.03215521]
["bitfinex","SOLUSD",1739369304360,0.12549,192.26,192.24,26.03215521]
["bitfinex","SOLUSD",1739369304679,20.0,192.25,192.23,26.03215521]
["bitfinex","SOLUSD",1739369304890,0.03,192.3,192.24,26.03215521]
["bitfinex","SOLUSD",1739369305062,0.03,192.3,192.28,26.03215521]
["bitfinex","SOLUSD",1739369305456,0.03,192.3,192.26,26.03215521]
["bitfinex","SOLUSD",1739369305661,0.12549,192.29,192.24,26.03215521]
["bitfinex","SOLUSD",1739369306059,0.03,192.3,192.22,26.03215521]
["bitfinex","SOLUSD",1739369306376,13.53733853,192.24,192.21,0.063]
["bitfinex","SOLUSD",1739369307068,20.0,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369307265,20.12549,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369307983,33.53733853,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369308177,33.53733853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369309390,33.66282853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369309697,40.25571853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369310274,40.13022853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369310796,33.53733853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369312083,6.3811,192.27,192.21,0.0001]
["bitfinex","SOLUSD",1739369312469,0.03,192.3,192.22,26.03215521]
["bitfinex","SOLUSD",1739369312669,13.56733853,192.3,192.22,26.03215521]
["bitfinex","SOLUSD",1739369312979,13.56733853,192.3,192.24,26.03215521]
["bitfinex","SOLUSD",1739369313179,0.03,192.3,192.26,26.03215521]
["bitfinex","SOLUSD",1739369313385,0.03,192.3,192.28,26.03215521]
["bitfinex","SOLUSD",1739369313580,0.03,192.3,192.29,26.03215521]
["bitfinex","SOLUSD",1739369315093,0.03,192.3,192.28,26.03215521]
["bitfinex","SOLUSD",1739369315300,0.03,192.3,192.29,26.03215521]
["bitfinex","SOLUSD",1739369318980,0.03,192.3,192.28,26.03215521]
["bitfinex","SOLUSD",1739369319197,0.03,192.3,192.29,26.03215521]
["bitfinex","SOLUSD",1739369320683,0.03,192.3,192.29,26.15764521]
["bitfinex","SOLUSD",1739369320883,0.03,192.3,192.29,26.03215521]
["bitfinex","SOLUSD",1739369321999,0.03,192.3,192.24,26.03215521]
["bitfinex","SOLUSD",1739369322198,0.03,192.3,192.21,0.0001]
["bitfinex","SOLUSD",1739369322199,13.41184853,192.28,192.21,0.0001]
["bitfinex","SOLUSD",1739369322383,20.0,192.25,192.21,0.0001]
["bitfinex","SOLUSD",1739369322886,0.12549,192.24,192.21,0.0001]
["bitfinex","SOLUSD",1739369323328,20.0,192.25,192.21,0.0001]
["bitfinex","SOLUSD",1739369323992,20.0,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369324302,0.25098,192.18,192.13,0.0001]
["bitfinex","SOLUSD",1739369324599,0.12549,192.18,192.13,0.0001]
["bitfinex","SOLUSD",1739369324807,13.78831853,192.2,192.13,0.0001]
["bitfinex","SOLUSD",1739369325098,20.0,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739369325281,33.53733853,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739369326510,20.0,192.17,192.13,0.0001]
["bitfinex","SOLUSD",1739369327079,23.85564755,192.18,192.13,0.0001]
["bitfinex","SOLUSD",1739369327277,20.0,192.16,192.13,0.0001]
["bitfinex","SOLUSD",1739369327681,20.0,192.25,192.15,42.35908613]
["bitfinex","SOLUSD",1739369328086,1.6484,192.27,192.16,42.35908613]
["bitfinex","SOLUSD",1739369328287,13.66282853,192.26,192.15,42.35908613]
["bitfinex","SOLUSD",1739369328500,14.10813407,192.26,192.15,42.35908613]
["bitfinex","SOLUSD",1739369328891,20.0,192.23,192.16,42.35908613]
["bitfinex","SOLUSD",1739369329980,0.03,192.27,192.17,42.35908613]
["bitfinex","SOLUSD",1739369330606,33.41184853,192.24,192.17,42.35908613]
["bitfinex","SOLUSD",1739369330820,0.03,192.27,192.16,0.12549]
["bitfinex","SOLUSD",1739369331111,0.03,192.27,192.18,42.35908613]
["bitfinex","SOLUSD",1739369331112,13.56733853,192.27,192.18,42.35908613]
["bitfinex","SOLUSD",1739369331284,0.12549,192.25,192.13,42.35918613]
["bitfinex","SOLUSD",1739369331490,20.0,192.19,192.13,0.0001]
["bitfinex","SOLUSD",1739369331906,20.0,192.19,192.14,42.35908613]
["bitfinex","SOLUSD",1739369332121,20.0,192.22,192.15,42.35908613]
["bitfinex","SOLUSD",1739369332698,20.0,192.22,192.14,0.25098]
["bitfinex","SOLUSD",1739369332909,20.0,192.25,192.18,42.35908613]
["bitfinex","SOLUSD",1739369333101,20.0,192.21,192.16,42.35908613]
["bitfinex","SOLUSD",1739369333521,20.0,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369334017,20.0,192.21,192.16,42.35908613]
["bitfinex","SOLUSD",1739369334194,20.0,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369334390,20.0,192.25,192.17,42.35908613]
["bitfinex","SOLUSD",1739369334589,0.03,192.27,192.18,42.35908613]
["bitfinex","SOLUSD",1739369334989,20.0,192.24,192.14,42.48457613]
["bitfinex","SOLUSD",1739369335211,33.41184853,192.24,192.13,42.35918613]
["bitfinex","SOLUSD",1739369335409,20.12549,192.23,192.13,0.0001]
["bitfinex","SOLUSD",1739369336819,20.0,192.19,192.13,0.0001]
["bitfinex","SOLUSD",1739369338031,20.0,192.25,192.16,42.35908613]
["bitfinex","SOLUSD",1739369338352,20.0,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369338503,20.0,192.21,192.16,42.35908613]
["bitfinex","SOLUSD",1739369338807,20.0,192.24,192.15,42.35908613]
["bitfinex","SOLUSD",1739369339001,20.0,192.24,192.17,42.35908613]
["bitfinex","SOLUSD",1739369339214,0.03,192.21,192.17,42.35908613]
["bitfinex","SOLUSD",1739369339521,0.03,192.21,192.14,42.48457613]
["bitfinex","SOLUSD",1739369340222,0.03,192.21,192.14,42.35908613]
["bitfinex","SOLUSD",1739369340430,0.03,192.21,192.13,42.35918613]
["bitfinex","SOLUSD",1739369340592,0.03,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369340788,0.03,192.21,192.16,42.35908613]
["bitfinex","SOLUSD",1739369341541,0.03,192.21,192.18,42.35908613]
["bitfinex","SOLUSD",1739369341824,0.03,192.21,192.14,0.25098]
["bitfinex","SOLUSD",1739369341825,0.03,192.21,192.2,42.61006613]
["bitfinex","SOLUSD",1739369341995,0.03,192.21,192.18,42.35908613]
["bitfinex","SOLUSD",1739369342457,0.03,192.21,192.2,42.35908613]
["bitfinex","SOLUSD",1739369342750,0.03,192.21,192.2,42.61006613]
["bitfinex","SOLUSD",1739369342947,0.03,192.21,192.19,42.35908613]
["bitfinex","SOLUSD",1739369343147,0.03,192.21,192.14,42.35908613]
["bitfinex","SOLUSD",1739369343358,0.03,192.21,192.13,42.35918613]
["bitfinex","SOLUSD",1739369343552,0.03,192.21,192.14,42.48457613]
["bitfinex","SOLUSD",1739369345759,0.03,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369346125,0.03,192.21,192.14,42.48457613]
["bitfinex","SOLUSD",1739369346651,0.03,192.21,192.15,42.35908613]
["bitfinex","SOLUSD",1739369347048,0.03,192.21,192.16,42.35908613]
["bitfinex","SOLUSD",1739369347243,0.03,192.21,192.18,42.35908613]
["bitfinex","SOLUSD",1739369347749,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369348058,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369348239,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369348550,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369348851,0.03,192.21,192.15,26.02934155]
["bitfinex","SOLUSD",1739369349228,0.03,192.21,192.14,26.15483155]
["bitfinex","SOLUSD",1739369349626,0.03,192.21,192.15,26.02934155]
["bitfinex","SOLUSD",1739369349831,0.03,192.21,192.16,26.02934155]
["bitfinex","SOLUSD",1739369350048,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369350372,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369350660,0.03,192.21,192.16,26.02934155]
["bitfinex","SOLUSD",1739369351462,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369351645,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369352034,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369352233,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369352828,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369353059,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369353739,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369353947,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369354139,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369354635,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369354862,0.03,192.21,192.16,26.02934155]
["bitfinex","SOLUSD",1739369355938,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369356565,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369356978,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369357674,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369358463,0.03,192.21,192.15,0.063]
["bitfinex","SOLUSD",1739369358464,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369358673,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369358880,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369359168,0.03,192.21,192.16,26.02934155]
["bitfinex","SOLUSD",1739369359377,0.03,192.21,192.17,26.02934155]
["bitfinex","SOLUSD",1739369360169,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369360342,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369360890,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369361275,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369361475,0.03,192.21,192.15,0.063]
["bitfinex","SOLUSD",1739369361675,20.0,192.2,192.15,0.063]
["bitfinex","SOLUSD",1739369361835,20.0,192.18,192.15,0.063]
["bitfinex","SOLUSD",1739369362269,13.41184853,192.17,192.15,0.063]
["bitfinex","SOLUSD",1739369362471,13.41184853,192.17,192.15,0.0001]
["bitfinex","SOLUSD",1739369365185,20.0,192.19,192.15,0.0001]
["bitfinex","SOLUSD",1739369367051,13.41184853,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1739369367563,20.0,192.19,192.15,0.0001]
["bitfinex","SOLUSD",1739369369168,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369369466,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369370059,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369370572,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369370782,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369370957,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369371545,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369371774,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369372076,0.03,192.21,192.2,26.28032155]
["bitfinex","SOLUSD",1739369373273,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369374059,0.03,192.21,192.19,26.02934155]
["bitfinex","SOLUSD",1739369374259,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369374858,0.03,192.21,192.18,26.02934155]
["bitfinex","SOLUSD",1739369375061,0.03,192.21,192.2,26.02934155]
["bitfinex","SOLUSD",1739369375276,0.03,192.21,192.2,26.28032155]
["bitfinex","SOLUSD",1739369379770,0.03,192.21,192.2,57.5125631]
["bitfinex","SOLUSD",1739369380089,0.03,192.21,192.2,26.28032155]
["bitfinex","SOLUSD",1739369380697,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369380891,0.03,192.21,192.2,0.12549]
["bitfinex","SOLUSD",1739369381564,0.03,192.21,192.2,26.15483155]
["bitfinex","SOLUSD",1739369382379,0.03,192.21,192.2,26.28032155]
["bitfinex","SOLUSD",1739369382593,0.03,192.27,192.24,20.25098]
["bitfinex","SOLUSD",1739369382893,0.03,192.27,192.26,26.15483155]
["bitfinex","SOLUSD",1739369383795,0.03,192.27,192.26,16.37690252]
["bitfinex","SOLUSD",1739369384967,0.03,192.27,192.26,16.50239252]
["bitfinex","SOLUSD",1739369385461,0.03,192.27,192.26,21.70359252]
["bitfinex","SOLUSD",1739369385662,0.03,192.27,192.26,31.4467135]
["bitfinex","SOLUSD",1739369386263,0.03,192.27,192.26,26.2455135]
["bitfinex","SOLUSD",1739369386862,0.03,192.27,192.26,31.4467135]
["bitfinex","SOLUSD",1739369387892,0.03,192.27,192.26,31.6976935]
["bitfinex","SOLUSD",1739369388187,0.03,192.27,192.26,45.10954203]
["bitfinex","SOLUSD",1739369388800,0.03,192.27,192.26,31.4467135]
["bitfinex","SOLUSD",1739369389086,0.03,192.27,192.26,26.2455135]
["bitfinex","SOLUSD",1739369392296,0.03,192.27,192.26,31.4467135]
["bitfinex","SOLUSD",1739369393407,0.03,192.27,192.26,26.2455135]
["bitfinex","SOLUSD",1739369394300,0.03,192.27,192.26,31.4467135]
["bitfinex","SOLUSD",1739369394496,0.03,192.27,192.26,45.10954203]
["bitfinex","SOLUSD",1739369394701,0.03,192.3,192.29,20.37647]
["bitfinex","SOLUSD",1739369394908,0.03,192.3,192.29,46.2455135]
["bitfinex","SOLUSD",1739369395089,0.03,192.3,192.29,26.2455135]
["bitfinex","SOLUSD",1739369399381,0.03,192.3,192.29,31.4459135]
["bitfinex","SOLUSD",1739369400491,0.03,192.3,192.29,31.5714035]
["bitfinex","SOLUSD",1739369401378,0.03,192.3,192.29,45.10874203]
["bitfinex","SOLUSD",1739369401895,0.03,192.3,192.29,31.5714035]
["bitfinex","SOLUSD",1739369402683,0.03,192.3,192.29,71.10327553]
["bitfinex","SOLUSD",1739369402884,0.03,192.41,192.33,0.37647]
["bitfinex","SOLUSD",1739369403110,0.03,192.41,192.39,25.9945335]
["bitfinex","SOLUSD",1739369404105,0.03,192.41,192.4,0.12549]
["bitfinex","SOLUSD",1739369404296,0.03,192.41,192.4,26.1200235]
["bitfinex","SOLUSD",1739369404501,0.03,192.41,192.4,26.2455135]
["bitfinex","SOLUSD",1739369405204,0.03,192.41,192.4,52.365537]
["bitfinex","SOLUSD",1739369406008,0.03,192.41,192.4,26.2455135]
["bitfinex","SOLUSD",1739369406307,0.03,192.41,192.4,0.25098]
["bitfinex","SOLUSD",1739369406514,0.03,192.41,192.4,26.2455135]
["bitfinex","SOLUSD",1739369407818,0.03,192.41,192.4,16.48184359]
["bitfinex","SOLUSD",1739369408612,0.03,192.41,192.4,0.12549]
["bitfinex","SOLUSD",1739369408911,0.03,192.41,192.38,16.23086359]
["bitfinex","SOLUSD",1739369409317,0.03,192.41,192.39,16.23086359]
["bitfinex","SOLUSD",1739369409613,0.03,192.41,192.4,16.35635359]
["bitfinex","SOLUSD",1739369409799,0.03,192.41,192.4,16.48184359]
["bitfinex","SOLUSD",1739369413439,0.03,192.41,192.4,38.03569718]
["bitfinex","SOLUSD",1739369413610,0.03,192.41,192.4,51.57303571]
["bitfinex","SOLUSD",1739369413812,0.03,192.41,192.4,52.66388299]
["bitfinex","SOLUSD",1739369414313,0.03,192.47,192.44,13.66282853]
["bitfinex","SOLUSD",1739369414517,0.03,192.47,192.46,30.14467212]
["bitfinex","SOLUSD",1739369415516,0.03,192.47,192.46,35.34047212]
["bitfinex","SOLUSD",1739369416506,0.03,192.47,192.46,16.48184359]
["bitfinex","SOLUSD",1739369416897,0.03,192.47,192.46,0.12549]
["bitfinex","SOLUSD",1739369417721,0.03,192.47,192.46,16.48184359]
["bitfinex","SOLUSD",1739369417914,0.03,192.47,192.46,0.12549]
["bitfinex","SOLUSD",1739369418110,0.03,192.47,192.4,16.23086359]
["bitfinex","SOLUSD",1739369418339,0.03,192.47,192.39,16.23086359]
["bitfinex","SOLUSD",1739369418629,0.03,192.47,192.38,16.23086359]
["bitfinex","SOLUSD",1739369418793,20.0,192.43,192.36,16.23086359]
["bitfinex","SOLUSD",1739369419001,20.0,192.43,192.34,16.23086359]
["bitfinex","SOLUSD",1739369419296,20.0,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1739369419513,20.0,192.43,192.32,16.23086359]
["bitfinex","SOLUSD",1739369419821,20.0,192.39,192.29,25.99037228]
["bitfinex","SOLUSD",1739369420322,20.0,192.39,192.3,0.25098]
["bitfinex","SOLUSD",1739369421101,20.0,192.39,192.3,0.12549]
["bitfinex","SOLUSD",1739369421503,20.0,192.39,192.32,25.99037228]
["bitfinex","SOLUSD",1739369422298,20.0,192.39,192.3,25.99037228]
["bitfinex","SOLUSD",1739369422506,20.0,192.39,192.29,25.99037228]
["bitfinex","SOLUSD",1739369422711,20.0,192.39,192.3,0.12549]
["bitfinex","SOLUSD",1739369423014,20.0,192.39,192.28,0.12549]
["bitfinex","SOLUSD",1739369423223,20.0,192.39,192.3,25.99037228]
["bitfinex","SOLUSD",1739369424133,20.0,192.39,192.29,25.99037228]
["bitfinex","SOLUSD",1739369424324,6.5921,192.34,192.27,25.99037228]
["bitfinex","SOLUSD",1739369424527,6.5921,192.34,192.27,0.12549]
["bitfinex","SOLUSD",1739369424700,6.5921,192.34,192.26,25.99037228]
["bitfinex","SOLUSD",1739369425023,6.5921,192.34,192.21,50.93612559]
["bitfinex","SOLUSD",1739369425024,20.0,192.31,192.23,25.99037228]
["bitfinex","SOLUSD",1739369425323,20.0,192.31,192.26,0.063]
["bitfinex","SOLUSD",1739369425507,20.0,192.31,192.26,26.05337228]
["bitfinex","SOLUSD",1739369425716,6.5921,192.34,192.28,25.99037228]
["bitfinex","SOLUSD",1739369425921,6.5921,192.34,192.29,25.99037228]
["bitfinex","SOLUSD",1739369426223,20.0,192.31,192.26,0.063]
["bitfinex","SOLUSD",1739369426424,20.0,192.31,192.26,26.05337228]
["bitfinex","SOLUSD",1739369426925,6.5921,192.34,192.27,25.99037228]
["bitfinex","SOLUSD",1739369427310,20.0,192.31,192.26,0.063]
["bitfinex","SOLUSD",1739369427711,20.0,192.3,192.26,0.063]
["bitfinex","SOLUSD",1739369428528,20.0,192.27,192.26,0.063]
["bitfinex","SOLUSD",1739369428731,21.6393,192.27,192.26,0.063]
["bitfinex","SOLUSD",1739369429106,35.05114853,192.27,192.26,0.063]
["bitfinex","SOLUSD",1739369429604,20.0,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369429801,33.41184853,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369430628,33.41184853,192.22,192.13,0.0001]
["bitfinex","SOLUSD",1739369430629,13.41184853,192.21,192.13,0.0001]
["bitfinex","SOLUSD",1739369430932,20.0,192.18,192.13,0.0001]
["bitfinex","SOLUSD",1739369431842,13.53733853,192.17,192.13,0.0001]
["bitfinex","SOLUSD",1739369432125,13.41184853,192.17,192.13,0.0001]
["bitfinex","SOLUSD",1739369433356,0.12549,192.16,192.13,0.0001]
["bitfinex","SOLUSD",1739369433506,20.0,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1739369433706,0.12549,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739369433914,20.0,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369434108,7.7743,192.16,192.09,0.063]
["bitfinex","SOLUSD",1739369434342,20.0,192.12,192.09,0.063]
["bitfinex","SOLUSD",1739369434711,20.0,192.12,192.09,26.05337228]
["bitfinex","SOLUSD",1739369434935,20.0,192.13,192.09,26.05337228]
["bitfinex","SOLUSD",1739369435236,7.7743,192.16,192.11,25.99037228]
["bitfinex","SOLUSD",1739369435623,7.7743,192.16,192.09,26.05337228]
["bitfinex","SOLUSD",1739369435835,20.0,192.13,192.09,26.05337228]
["bitfinex","SOLUSD",1739369436015,20.0,192.12,192.09,0.063]
["bitfinex","SOLUSD",1739369436618,13.41184853,192.11,192.09,0.063]
["bitfinex","SOLUSD",1739369437025,0.12549,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369437412,20.12549,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369438523,13.41184853,192.12,192.09,0.063]
["bitfinex","SOLUSD",1739369438524,20.0,192.12,192.09,0.063]
["bitfinex","SOLUSD",1739369438722,4.84246659,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739369439032,2.31791642,192.15,192.09,0.063]
["bitfinex","SOLUSD",1739369439243,6.1683,192.23,192.15,0.12549]
["bitfinex","SOLUSD",1739369439534,6.1683,192.23,192.18,25.99037228]
["bitfinex","SOLUSD",1739369439734,6.1683,192.23,192.12,25.99037228]
["bitfinex","SOLUSD",1739369439934,13.53733853,192.22,192.12,25.99037228]
["bitfinex","SOLUSD",1739369440135,13.53733853,192.22,192.13,25.99037228]
["bitfinex","SOLUSD",1739369440336,6.1683,192.23,192.17,25.99037228]
["bitfinex","SOLUSD",1739369440725,20.0,192.2,192.12,25.99037228]
["bitfinex","SOLUSD",1739369440926,20.0,192.14,192.09,0.063]
["bitfinex","SOLUSD",1739369442025,13.41184853,192.17,192.09,0.063]
["bitfinex","SOLUSD",1739369442026,20.0,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369442339,33.53733853,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369442544,20.0,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739369443046,33.41184853,192.08,192.05,0.063]
["bitfinex","SOLUSD",1739369443246,0.12549,192.07,192.05,0.063]
["bitfinex","SOLUSD",1739369444037,33.41184853,192.08,192.05,0.063]
["bitfinex","SOLUSD",1739369444227,0.12549,192.07,192.05,0.063]
["bitfinex","SOLUSD",1739369444430,0.12549,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739369444649,0.12549,192.07,192.04,0.0001]
["bitfinex","SOLUSD",1739369448028,0.25098,192.07,192.04,0.0001]
["bitfinex","SOLUSD",1739369448223,0.12549,192.02,191.95,0.063]
["bitfinex","SOLUSD",1739369448427,20.0,191.99,191.95,0.063]
["bitfinex","SOLUSD",1739369449233,33.41184853,191.99,191.95,0.063]
["bitfinex","SOLUSD",1739369449457,20.0,191.97,191.95,0.063]
["bitfinex","SOLUSD",1739369451130,13.53733853,191.96,191.95,0.063]
["bitfinex","SOLUSD",1739369451358,33.41184853,191.94,191.93,0.063]
["bitfinex","SOLUSD",1739369452059,33.53733853,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1739369452235,33.41184853,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1739369452636,33.53733853,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1739369456437,20.0,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369456632,33.53733853,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369458549,39.73843853,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369460442,39.61294853,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369460640,1.09530554,191.93,191.89,0.0001]
["bitfinex","SOLUSD",1739369460856,6.511,191.96,191.89,0.0001]
["bitfinex","SOLUSD",1739369461247,13.53733853,191.95,191.89,0.0001]
["bitfinex","SOLUSD",1739369461436,20.0,191.92,191.89,0.0001]
["bitfinex","SOLUSD",1739369461841,13.41184853,191.91,191.89,0.0001]
["bitfinex","SOLUSD",1739369462057,0.12549,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369462557,14.88362407,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369462758,14.63264407,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369463150,14.88362407,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1739369463471,20.12549,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739369463662,20.0,191.78,191.73,0.063]
["bitfinex","SOLUSD",1739369464063,20.0,191.74,191.73,0.063]
["bitfinex","SOLUSD",1739369465064,6.242,191.85,191.73,26.05337228]
["bitfinex","SOLUSD",1739369465275,7.8095,191.91,191.78,25.99037228]
["bitfinex","SOLUSD",1739369465460,7.8095,191.91,191.79,25.99037228]
["bitfinex","SOLUSD",1739369465763,13.66282853,191.9,191.74,25.99037228]
["bitfinex","SOLUSD",1739369465959,20.0,191.79,191.74,25.99037228]
["bitfinex","SOLUSD",1739369466273,20.0,191.79,191.75,25.99037228]
["bitfinex","SOLUSD",1739369466446,20.0,191.79,191.78,25.99037228]
["bitfinex","SOLUSD",1739369466647,0.12549,191.9,191.78,25.99037228]
["bitfinex","SOLUSD",1739369466854,20.0,191.83,191.76,25.99037228]
["bitfinex","SOLUSD",1739369467674,20.0,191.83,191.77,25.99037228]
["bitfinex","SOLUSD",1739369468054,0.12549,191.9,191.8,25.99037228]
["bitfinex","SOLUSD",1739369468260,7.61624451,192.28,191.82,25.99037228]
["bitfinex","SOLUSD",1739369468261,1.09530554,191.95,191.82,25.99037228]
["bitfinex","SOLUSD",1739369468446,1.09530554,191.95,191.83,25.99037228]
["bitfinex","SOLUSD",1739369468646,0.12549,191.94,191.83,25.99037228]
["bitfinex","SOLUSD",1739369468943,6.1003,191.96,191.87,25.99037228]
["bitfinex","SOLUSD",1739369469145,1.6614,191.98,191.89,25.99037228]
["bitfinex","SOLUSD",1739369469345,13.78831853,192.0,191.89,25.99037228]
["bitfinex","SOLUSD",1739369469573,6.2847,192.01,191.89,25.99037228]
["bitfinex","SOLUSD",1739369469949,13.66282853,192.0,191.89,25.99037228]
["bitfinex","SOLUSD",1739369470146,13.41184853,192.0,191.9,25.99037228]
["bitfinex","SOLUSD",1739369470372,6.2847,192.01,191.9,25.99037228]
["bitfinex","SOLUSD",1739369470668,20.0,191.97,191.91,25.99037228]
["bitfinex","SOLUSD",1739369471055,6.99257747,192.04,191.94,25.99037228]
["bitfinex","SOLUSD",1739369471263,13.53733853,192.03,191.93,25.99037228]
["bitfinex","SOLUSD",1739369471464,20.0,191.96,191.91,25.99037228]
["bitfinex","SOLUSD",1739369471974,20.0,191.96,191.9,25.99037228]
["bitfinex","SOLUSD",1739369472152,20.0,191.96,191.89,25.99037228]
["bitfinex","SOLUSD",1739369472347,13.41184853,192.0,191.89,25.99037228]
["bitfinex","SOLUSD",1739369472671,6.99257747,192.04,191.94,25.99037228]
["bitfinex","SOLUSD",1739369472867,6.99257747,192.04,191.93,25.99037228]
["bitfinex","SOLUSD",1739369473067,13.78831853,192.03,191.9,25.99037228]
["bitfinex","SOLUSD",1739369473457,20.0,192.0,191.93,25.99037228]
["bitfinex","SOLUSD",1739369473666,13.53733853,192.03,191.91,25.99037228]
["bitfinex","SOLUSD",1739369473870,20.0,191.96,191.89,0.03]
["bitfinex","SOLUSD",1739369474088,20.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739369474681,20.0,191.94,191.89,0.03]
["bitfinex","SOLUSD",1739369475391,0.18849,192.01,191.93,25.99037228]
["bitfinex","SOLUSD",1739369475392,0.063,192.01,191.93,25.99037228]
["bitfinex","SOLUSD",1739369475693,0.063,192.01,191.94,25.99037228]
["bitfinex","SOLUSD",1739369476063,0.063,192.01,191.95,25.99037228]
["bitfinex","SOLUSD",1739369476270,0.063,192.01,191.91,25.99037228]
["bitfinex","SOLUSD",1739369476484,20.0,191.98,191.91,25.99037228]
["bitfinex","SOLUSD",1739369476855,20.0,191.98,191.89,26.14586228]
["bitfinex","SOLUSD",1739369477056,20.0,191.94,191.89,0.03]
["bitfinex","SOLUSD",1739369479489,0.063,192.01,191.91,25.99037228]
["bitfinex","SOLUSD",1739369479693,0.063,192.01,191.89,26.02037228]
["bitfinex","SOLUSD",1739369479859,0.25098,192.0,191.89,0.03]
["bitfinex","SOLUSD",1739369480182,20.0,191.94,191.89,0.03]
["bitfinex","SOLUSD",1739369480390,20.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739369480877,1.5775,191.97,191.89,0.03]
["bitfinex","SOLUSD",1739369481066,0.12549,191.96,191.89,0.03]
["bitfinex","SOLUSD",1739369481379,20.0,191.93,191.89,0.03]
["bitfinex","SOLUSD",1739369482049,13.41184853,191.92,191.89,0.03]
["bitfinex","SOLUSD",1739369482254,33.41184853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1739369482568,33.41184853,191.9,191.81,25.99037228]
["bitfinex","SOLUSD",1739369482879,20.0,191.86,191.79,25.99037228]
["bitfinex","SOLUSD",1739369483460,20.0,191.86,191.8,25.99037228]
["bitfinex","SOLUSD",1739369483855,20.0,191.91,191.81,25.99037228]
["bitfinex","SOLUSD",1739369484176,13.53733853,191.9,191.81,25.99037228]
["bitfinex","SOLUSD",1739369484362,13.53733853,191.9,191.8,25.99037228]
["bitfinex","SOLUSD",1739369484866,13.53733853,191.9,191.78,25.99037228]
["bitfinex","SOLUSD",1739369485065,13.41184853,191.9,191.8,25.99037228]
["bitfinex","SOLUSD",1739369485279,20.0,191.91,191.84,25.99037228]
["bitfinex","SOLUSD",1739369485480,13.41184853,191.9,191.83,25.99037228]
["bitfinex","SOLUSD",1739369485674,20.0,191.91,191.83,25.99037228]
["bitfinex","SOLUSD",1739369485871,6.4215,191.94,191.87,25.99037228]
["bitfinex","SOLUSD",1739369486058,1.5775,191.97,191.9,25.99037228]
["bitfinex","SOLUSD",1739369486374,0.063,191.94,191.92,25.99037228]
["bitfinex","SOLUSD",1739369486581,0.063,191.94,191.91,25.99037228]
["bitfinex","SOLUSD",1739369486757,0.063,191.94,191.93,25.99037228]
["bitfinex","SOLUSD",1739369486964,0.063,191.94,191.93,26.24135228]
["bitfinex","SOLUSD",1739369487790,0.063,191.94,191.93,26.11586228]
["bitfinex","SOLUSD",1739369487975,0.063,191.94,191.93,26.36684228]
["bitfinex","SOLUSD",1739369488584,0.063,191.94,191.93,27.46037666]
["bitfinex","SOLUSD",1739369488874,0.063,191.94,191.93,33.72788666]
["bitfinex","SOLUSD",1739369489076,0.063,191.94,191.93,37.84455228]
["bitfinex","SOLUSD",1739369489381,0.063,191.94,191.93,37.97004228]
["bitfinex","SOLUSD",1739369490086,0.063,191.94,191.93,32.63435228]
["bitfinex","SOLUSD",1739369490585,0.063,191.94,191.93,38.93824895]
["bitfinex","SOLUSD",1739369490884,0.063,191.94,191.93,37.97004228]
["bitfinex","SOLUSD",1739369491286,0.063,191.94,191.93,52.47537043]
["bitfinex","SOLUSD",1739369491581,0.063,191.94,191.93,52.60086043]
["bitfinex","SOLUSD",1739369491887,0.063,192.01,192.0,52.23172456]
["bitfinex","SOLUSD",1739369492277,0.063,192.01,192.0,57.44002456]
["bitfinex","SOLUSD",1739369494071,0.063,192.07,192.03,0.25098]
["bitfinex","SOLUSD",1739369494273,0.063,192.07,192.06,26.36684228]
["bitfinex","SOLUSD",1739369495387,0.063,192.07,192.06,26.24135228]
["bitfinex","SOLUSD",1739369496287,0.063,192.07,192.06,25.99037228]
["bitfinex","SOLUSD",1739369496476,0.063,192.07,192.04,25.99037228]
["bitfinex","SOLUSD",1739369496674,0.063,192.07,192.02,25.99037228]
["bitfinex","SOLUSD",1739369497077,0.063,192.07,192.01,25.99037228]
["bitfinex","SOLUSD",1739369497383,0.063,192.07,192.02,25.99037228]
["bitfinex","SOLUSD",1739369497893,0.063,192.07,192.0,26.11586228]
["bitfinex","SOLUSD",1739369498099,0.063,192.07,192.01,25.99037228]
["bitfinex","SOLUSD",1739369498304,0.063,192.07,192.04,25.99037228]
["bitfinex","SOLUSD",1739369498600,0.063,192.07,192.02,0.12549]
["bitfinex","SOLUSD",1739369498601,0.063,192.07,192.06,26.24135228]
["bitfinex","SOLUSD",1739369498805,0.063,192.07,192.06,26.36684228]
["bitfinex","SOLUSD",1739369499398,13.41184853,192.2,192.07,0.25098]
["bitfinex","SOLUSD",1739369499564,6.0517,192.22,192.13,26.24135228]
["bitfinex","SOLUSD",1739369499767,0.03,192.21,192.13,26.24135228]
["bitfinex","SOLUSD",1739369501672,20.0,192.19,192.13,42.30902222]
["bitfinex","SOLUSD",1739369501880,20.0,192.19,192.11,42.30902222]
["bitfinex","SOLUSD",1739369502367,20.0,192.19,192.1,42.30902222]
["bitfinex","SOLUSD",1739369502601,20.0,192.19,192.12,42.30902222]
["bitfinex","SOLUSD",1739369502777,20.0,192.19,192.11,42.30902222]
["bitfinex","SOLUSD",1739369503115,20.0,192.19,192.12,42.30902222]
["bitfinex","SOLUSD",1739369503677,20.0,192.19,192.1,42.30902222]
["bitfinex","SOLUSD",1739369503892,20.0,192.19,192.11,42.30902222]
["bitfinex","SOLUSD",1739369504195,0.03,192.21,192.13,42.56000222]
["bitfinex","SOLUSD",1739369505306,0.03,192.21,192.13,42.30902222]
["bitfinex","SOLUSD",1739369505490,20.0,192.19,192.13,42.30902222]
["bitfinex","SOLUSD",1739369505677,20.0,192.19,192.12,42.30902222]
["bitfinex","SOLUSD",1739369505872,20.0,192.19,192.11,42.30902222]
["bitfinex","SOLUSD",1739369506100,20.0,192.15,192.08,42.30902222]
["bitfinex","SOLUSD",1739369506287,20.0,192.13,192.08,42.30902222]
["bitfinex","SOLUSD",1739369506807,6.0676,192.16,192.1,42.30902222]
["bitfinex","SOLUSD",1739369506986,6.0676,192.16,192.12,42.30902222]
["bitfinex","SOLUSD",1739369507305,20.0,192.18,192.13,42.30902222]
["bitfinex","SOLUSD",1739369507595,6.1014,192.21,192.13,42.30902222]
["bitfinex","SOLUSD",1739369508403,6.1014,192.21,192.13,42.56000222]
["bitfinex","SOLUSD",1739369509107,6.1014,192.21,192.13,42.30902222]
["bitfinex","SOLUSD",1739369509291,20.0,192.18,192.13,42.30902222]
["bitfinex","SOLUSD",1739369509489,20.0,192.18,192.13,42.56000222]
["bitfinex","SOLUSD",1739369509705,20.0,192.18,192.13,42.30902222]
["bitfinex","SOLUSD",1739369509912,20.0,192.18,192.12,42.30902222]
["bitfinex","SOLUSD",1739369510081,20.0,192.18,192.13,42.30902222]
["bitfinex","SOLUSD",1739369510283,20.0,192.18,192.13,42.43451222]
["bitfinex","SOLUSD",1739369510505,20.0,192.18,192.13,42.30902222]
["bitfinex","SOLUSD",1739369510801,20.0,192.18,192.11,42.30902222]
["bitfinex","SOLUSD",1739369511099,20.0,192.18,192.07,0.03]
["bitfinex","SOLUSD",1739369511100,20.0,192.18,192.09,42.30902222]
["bitfinex","SOLUSD",1739369511608,20.0,192.18,192.1,42.30902222]
["bitfinex","SOLUSD",1739369512184,20.0,192.18,192.13,42.43451222]
["bitfinex","SOLUSD",1739369512679,6.1014,192.21,192.13,42.56000222]
["bitfinex","SOLUSD",1739369513305,20.0,192.18,192.13,42.43451222]
["bitfinex","SOLUSD",1739369513607,6.1014,192.21,192.13,42.43451222]
["bitfinex","SOLUSD",1739369513804,0.03,192.21,192.13,47.76480222]
["bitfinex","SOLUSD",1739369515605,0.03,192.21,192.13,47.89029222]
["bitfinex","SOLUSD",1739369516103,0.03,192.21,192.17,20.25098]
["bitfinex","SOLUSD",1739369516291,0.03,192.21,192.2,84.86902444]
["bitfinex","SOLUSD",1739369516607,0.03,192.21,192.2,42.56000222]
["bitfinex","SOLUSD",1739369517688,0.03,192.21,192.2,42.43451222]
["bitfinex","SOLUSD",1739369517999,0.03,192.21,192.2,42.30902222]
["bitfinex","SOLUSD",1739369518314,0.03,192.21,192.2,42.56000222]
["bitfinex","SOLUSD",1739369518547,0.03,192.21,192.2,104.82686314]
["bitfinex","SOLUSD",1739369518710,0.03,192.21,192.2,103.73475297]
["bitfinex","SOLUSD",1739369519041,0.03,192.21,192.2,90.19741444]
["bitfinex","SOLUSD",1739369519213,0.03,192.21,192.2,47.76290222]
["bitfinex","SOLUSD",1739369519526,0.03,192.21,192.2,42.56000222]
["bitfinex","SOLUSD",1739369520106,0.03,192.21,192.2,42.30902222]
["bitfinex","SOLUSD",1739369520310,0.03,192.21,192.16,42.30902222]
["bitfinex","SOLUSD",1739369520515,0.03,192.21,192.17,42.30902222]
["bitfinex","SOLUSD",1739369520713,0.03,192.21,192.2,42.30902222]
["bitfinex","SOLUSD",1739369521226,0.03,192.21,192.2,42.43451222]
["bitfinex","SOLUSD",1739369521414,0.03,192.21,192.2,42.56000222]
["bitfinex","SOLUSD",1739369521616,0.03,192.21,192.2,26.26582236]
["bitfinex","SOLUSD",1739369521815,0.03,192.21,192.19,26.01484236]
["bitfinex","SOLUSD",1739369522121,0.03,192.21,192.2,26.14033236]
["bitfinex","SOLUSD",1739369522333,0.03,192.21,192.2,26.01484236]
["bitfinex","SOLUSD",1739369522522,0.03,192.21,192.15,26.01484236]
["bitfinex","SOLUSD",1739369522710,0.03,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369522917,0.03,192.21,192.14,0.12549]
["bitfinex","SOLUSD",1739369523231,0.03,192.21,192.14,26.14033236]
["bitfinex","SOLUSD",1739369523532,26.5231,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369523732,26.5231,192.21,192.12,26.01484236]
["bitfinex","SOLUSD",1739369523940,26.5231,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369524112,26.5231,192.21,192.15,26.01484236]
["bitfinex","SOLUSD",1739369524737,26.5231,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369525038,13.41184853,192.2,192.12,26.01484236]
["bitfinex","SOLUSD",1739369525336,26.5231,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369525535,26.5231,192.21,192.17,26.14033236]
["bitfinex","SOLUSD",1739369525742,26.5231,192.21,192.18,26.01484236]
["bitfinex","SOLUSD",1739369525918,6.5231,192.21,192.18,26.01484236]
["bitfinex","SOLUSD",1739369526241,6.5231,192.21,192.17,26.01484236]
["bitfinex","SOLUSD",1739369526422,6.5231,192.21,192.16,26.01484236]
["bitfinex","SOLUSD",1739369526934,6.5231,192.21,192.11,26.01484236]
["bitfinex","SOLUSD",1739369527439,6.5231,192.21,192.13,26.01484236]
["bitfinex","SOLUSD",1739369527829,6.5231,192.21,192.14,26.01484236]
["bitfinex","SOLUSD",1739369528039,6.5231,192.21,192.17,26.01484236]
["bitfinex","SOLUSD",1739369528257,6.5231,192.21,192.18,26.01484236]
["bitfinex","SOLUSD",1739369528843,0.03,192.21,192.18,26.01484236]
["bitfinex","SOLUSD",1739369529134,0.03,192.21,192.19,26.01484236]
["bitfinex","SOLUSD",1739369529325,0.03,192.21,192.2,26.01484236]
["bitfinex","SOLUSD",1739369529814,0.03,192.21,192.2,52.28066472]
["bitfinex","SOLUSD",1739369530028,0.03,192.21,192.2,52.53164472]
["bitfinex","SOLUSD",1739369530328,0.03,192.21,192.2,67.03536079]
["bitfinex","SOLUSD",1739369531226,0.03,192.21,192.2,72.23826079]
["bitfinex","SOLUSD",1739369531623,0.063,192.27,192.2,72.23826079]
["bitfinex","SOLUSD",1739369531830,0.063,192.27,192.26,26.14033236]
["bitfinex","SOLUSD",1739369532756,0.063,192.27,192.26,41.02046725]
["bitfinex","SOLUSD",1739369533113,0.063,192.27,192.26,31.46702236]
["bitfinex","SOLUSD",1739369533840,0.063,192.27,192.26,26.26582236]
["bitfinex","SOLUSD",1739369534148,0.063,192.27,192.26,26.14033236]
["bitfinex","SOLUSD",1739369534323,0.063,192.27,192.26,27.35770984]
["bitfinex","SOLUSD",1739369534525,0.063,192.27,192.26,46.22173837]
["bitfinex","SOLUSD",1739369534741,0.063,192.27,192.26,32.55890984]
["bitfinex","SOLUSD",1739369535041,0.063,192.27,192.26,31.46702236]
["bitfinex","SOLUSD",1739369535248,0.063,192.27,192.26,46.22155292]
["bitfinex","SOLUSD",1739369535425,0.063,192.27,192.26,45.12985089]
["bitfinex","SOLUSD",1739369535623,0.063,192.27,192.26,46.22147665]
["bitfinex","SOLUSD",1739369535924,0.063,192.27,192.26,32.68413812]
["bitfinex","SOLUSD",1739369536120,0.063,192.34,192.31,0.12549]
["bitfinex","SOLUSD",1739369536327,1.622,192.4,192.31,0.12549]
["bitfinex","SOLUSD",1739369536328,0.03,192.41,192.38,0.25098]
["bitfinex","SOLUSD",1739369536526,0.03,192.41,192.4,26.26582236]
["bitfinex","SOLUSD",1739369536727,0.03,192.41,192.4,26.01484236]
["bitfinex","SOLUSD",1739369536940,0.03,192.41,192.33,1.09101438]
["bitfinex","SOLUSD",1739369536941,0.03,192.41,192.38,26.01484236]
["bitfinex","SOLUSD",1739369537141,0.03,192.41,192.31,26.01484236]
["bitfinex","SOLUSD",1739369537441,20.0,192.39,192.32,26.01484236]
["bitfinex","SOLUSD",1739369537743,20.0,192.39,192.35,26.01484236]
["bitfinex","SOLUSD",1739369537945,20.0,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1739369537946,0.03,192.41,192.34,26.01484236]
["bitfinex","SOLUSD",1739369538335,0.03,192.41,192.4,26.01484236]
["bitfinex","SOLUSD",1739369538951,0.03,192.41,192.31,13.53733853]
["bitfinex","SOLUSD",1739369538952,0.03,192.41,192.36,26.01484236]
["bitfinex","SOLUSD",1739369539148,0.03,192.41,192.34,26.01484236]
["bitfinex","SOLUSD",1739369539451,20.0,192.38,192.3,26.01484236]
["bitfinex","SOLUSD",1739369539645,20.0,192.38,192.29,26.01484236]
["bitfinex","SOLUSD",1739369539833,1.629,192.37,192.29,26.01484236]
["bitfinex","SOLUSD",1739369540034,6.3837,192.36,192.29,26.01484236]
["bitfinex","SOLUSD",1739369540257,6.3837,192.36,192.27,26.01484236]
["bitfinex","SOLUSD",1739369540567,6.3837,192.36,192.26,48.01688919]
["bitfinex","SOLUSD",1739369540730,6.3837,192.36,192.26,74.03173155]
["bitfinex","SOLUSD",1739369540930,6.3837,192.36,192.29,26.01484236]
["bitfinex","SOLUSD",1739369541244,6.3837,192.36,192.3,26.01484236]
["bitfinex","SOLUSD",1739369541627,6.3837,192.36,192.32,26.01484236]
["bitfinex","SOLUSD",1739369541835,6.3837,192.36,192.34,26.01484236]
["bitfinex","SOLUSD",1739369543554,6.3837,192.36,192.33,26.01484236]
["bitfinex","SOLUSD",1739369543852,6.3837,192.36,192.32,26.01484236]
["bitfinex","SOLUSD",1739369544056,6.3837,192.36,192.33,26.01484236]
["bitfinex","SOLUSD",1739369544849,6.3837,192.36,192.28,26.01484236]
["bitfinex","SOLUSD",1739369545252,6.3837,192.36,192.27,26.14033236]
["bitfinex","SOLUSD",1739369545455,20.0,192.33,192.26,74.03173155]
["bitfinex","SOLUSD",1739369545755,20.0,192.33,192.26,48.01688919]
["bitfinex","SOLUSD",1739369545957,20.0,192.33,192.26,74.03173155]
["bitfinex","SOLUSD",1739369546161,20.0,192.33,192.27,26.01484236]
["bitfinex","SOLUSD",1739369546459,20.0,192.33,192.29,0.03]
["bitfinex","SOLUSD",1739369546835,6.3837,192.36,192.31,26.01484236]
["bitfinex","SOLUSD",1739369547135,6.3837,192.36,192.32,26.01484236]
["bitfinex","SOLUSD",1739369547339,6.3837,192.36,192.31,26.01484236]
["bitfinex","SOLUSD",1739369547653,6.3837,192.36,192.33,26.14033236]
["bitfinex","SOLUSD",1739369547954,0.063,192.39,192.35,26.01484236]
["bitfinex","SOLUSD",1739369548156,0.063,192.39,192.33,26.01484236]
["bitfinex","SOLUSD",1739369548333,0.063,192.39,192.31,26.01484236]
["bitfinex","SOLUSD",1739369548739,20.0,192.38,192.31,26.01484236]
["bitfinex","SOLUSD",1739369548939,0.063,192.39,192.3,26.14033236]
["bitfinex","SOLUSD",1739369549262,20.0,192.37,192.29,26.04484236]
["bitfinex","SOLUSD",1739369549464,20.0,192.33,192.29,0.03]
["bitfinex","SOLUSD",1739369549860,20.0,192.3,192.29,0.03]
["bitfinex","SOLUSD",1739369550260,33.41184853,192.3,192.2,26.01484236]
["bitfinex","SOLUSD",1739369550461,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369550860,20.0,192.29,192.22,26.01484236]
["bitfinex","SOLUSD",1739369552170,20.0,192.29,192.24,26.01484236]
["bitfinex","SOLUSD",1739369552374,20.0,192.29,192.22,26.01484236]
["bitfinex","SOLUSD",1739369552877,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369553064,20.0,192.29,192.24,26.01484236]
["bitfinex","SOLUSD",1739369554274,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369554583,20.0,192.29,192.21,26.01484236]
["bitfinex","SOLUSD",1739369555462,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369556061,20.0,192.29,192.21,26.01484236]
["bitfinex","SOLUSD",1739369556266,20.0,192.29,192.2,26.01484236]
["bitfinex","SOLUSD",1739369556585,20.0,192.29,192.21,26.01484236]
["bitfinex","SOLUSD",1739369557284,20.0,192.29,192.22,26.01484236]
["bitfinex","SOLUSD",1739369557465,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369557666,20.0,192.29,192.21,26.01484236]
["bitfinex","SOLUSD",1739369557883,20.0,192.29,192.19,26.01484236]
["bitfinex","SOLUSD",1739369558288,20.0,192.29,192.23,26.01484236]
["bitfinex","SOLUSD",1739369558463,20.0,192.29,192.24,26.01484236]
["bitfinex","SOLUSD",1739369558669,0.063,192.29,192.27,26.01484236]
["bitfinex","SOLUSD",1739369559070,0.063,192.29,192.28,26.26582236]
["bitfinex","SOLUSD",1739369559478,0.063,192.29,192.28,31.59201236]
["bitfinex","SOLUSD",1739369559687,0.063,192.29,192.28,71.14419325]
["bitfinex","SOLUSD",1739369559897,0.063,192.29,192.28,45.12935089]
["bitfinex","SOLUSD",1739369561178,0.063,192.29,192.28,71.14419325]
["bitfinex","SOLUSD",1739369562506,0.063,192.29,192.28,46.22078182]
["bitfinex","SOLUSD",1739369562908,0.063,192.29,192.28,26.26582236]
["bitfinex","SOLUSD",1739369564312,0.063,192.29,192.26,26.01484236]
["bitfinex","SOLUSD",1739369564482,0.063,192.29,192.26,0.12549]
["bitfinex","SOLUSD",1739369564683,0.063,192.29,192.27,0.12549]
["bitfinex","SOLUSD",1739369564993,0.063,192.29,192.25,26.01484236]
["bitfinex","SOLUSD",1739369565189,20.063,192.29,192.22,26.01484236]
["bitfinex","SOLUSD",1739369565399,20.0,192.28,192.21,0.03]
["bitfinex","SOLUSD",1739369565581,20.0,192.28,192.21,0.28098]
["bitfinex","SOLUSD",1739369565777,20.0,192.28,192.22,26.01484236]
["bitfinex","SOLUSD",1739369566303,20.063,192.29,192.22,26.01484236]
["bitfinex","SOLUSD",1739369566507,20.063,192.29,192.24,26.01484236]
["bitfinex","SOLUSD",1739369566687,0.063,192.29,192.27,26.01484236]
["bitfinex","SOLUSD",1739369568700,0.063,192.29,192.28,26.14033236]
["bitfinex","SOLUSD",1739369570299,0.063,192.29,192.26,26.01484236]
["bitfinex","SOLUSD",1739369570990,0.063,192.29,192.27,0.03]
["bitfinex","SOLUSD",1739369571514,0.063,192.29,192.28,26.26582236]
["bitfinex","SOLUSD",1739369571691,0.063,192.29,192.28,57.60685472]
["bitfinex","SOLUSD",1739369571895,7.8065,192.41,192.28,57.35587472]
["bitfinex","SOLUSD",1739369572099,7.8065,192.41,192.34,26.14033236]
["bitfinex","SOLUSD",1739369572309,7.8065,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1739369572512,7.8065,192.41,192.35,26.14033236]
["bitfinex","SOLUSD",1739369572712,7.8065,192.41,192.33,26.01484236]
["bitfinex","SOLUSD",1739369573015,7.8065,192.41,192.36,26.01484236]
["bitfinex","SOLUSD",1739369573322,6.1511,192.41,192.37,0.12549]
["bitfinex","SOLUSD",1739369575106,6.1511,192.41,192.37,26.14033236]
["bitfinex","SOLUSD",1739369575538,0.03,192.41,192.38,26.01484236]
["bitfinex","SOLUSD",1739369575698,0.03,192.41,192.38,26.26582236]
["bitfinex","SOLUSD",1739369577328,0.03,192.41,192.38,32.80581227]
["bitfinex","SOLUSD",1739369578022,0.03,192.41,192.38,31.46382236]
["bitfinex","SOLUSD",1739369579233,0.03,192.41,192.38,79.45076027]
["bitfinex","SOLUSD",1739369580348,0.03,192.41,192.38,48.23791791]
["bitfinex","SOLUSD",1739369580531,0.03,192.41,192.38,74.12727027]
["bitfinex","SOLUSD",1739369580822,6.6816,192.39,192.38,47.98693791]
["bitfinex","SOLUSD",1739369581005,6.6816,192.39,192.34,26.01484236]
["bitfinex","SOLUSD",1739369581215,6.6816,192.39,192.35,26.01484236]
["bitfinex","SOLUSD",1739369581398,6.6816,192.39,192.33,0.12549]
["bitfinex","SOLUSD",1739369581399,6.6816,192.39,192.33,26.01484236]
["bitfinex","SOLUSD",1739369581711,6.6816,192.39,192.32,26.01484236]
["bitfinex","SOLUSD",1739369581912,6.6816,192.39,192.33,26.01484236]
["bitfinex","SOLUSD",1739369582121,6.6816,192.39,192.38,26.01484236]
["bitfinex","SOLUSD",1739369582329,0.063,192.39,192.38,26.01484236]
["bitfinex","SOLUSD",1739369584113,0.063,192.39,192.38,26.26582236]
["bitfinex","SOLUSD",1739369584615,0.063,192.39,192.38,26.14033236]
["bitfinex","SOLUSD",1739369584826,0.063,192.39,192.38,26.01484236]
["bitfinex","SOLUSD",1739369585031,0.063,192.39,192.32,46.67546901]
["bitfinex","SOLUSD",1739369585032,0.063,192.39,192.33,26.01484236]
["bitfinex","SOLUSD",1739369585235,0.063,192.39,192.32,46.67546901]
["bitfinex","SOLUSD",1739369585236,0.063,192.39,192.32,72.69031137]
["bitfinex","SOLUSD",1739369585530,0.063,192.39,192.32,46.67546901]
["bitfinex","SOLUSD",1739369585827,0.063,192.39,192.32,72.69031137]
["bitfinex","SOLUSD",1739369586209,0.063,192.39,192.31,26.14033236]
["bitfinex","SOLUSD",1739369586401,0.063,192.39,192.31,26.01484236]
["bitfinex","SOLUSD",1739369586816,20.0,192.37,192.3,26.01484236]
["bitfinex","SOLUSD",1739369587325,20.0,192.37,192.31,26.01484236]
["bitfinex","SOLUSD",1739369588733,20.0,192.37,192.29,26.14033236]
["bitfinex","SOLUSD",1739369588935,20.0,192.37,192.28,26.14033236]
["bitfinex","SOLUSD",1739369589232,20.0,192.37,192.29,0.12549]
["bitfinex","SOLUSD",1739369589438,20.0,192.37,192.3,26.01484236]
["bitfinex","SOLUSD",1739369589728,20.0,192.37,192.29,26.01484236]
["bitfinex","SOLUSD",1739369590731,13.41184853,192.36,192.27,0.03]
["bitfinex","SOLUSD",1739369591030,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369591530,8.0118,192.35,192.28,26.14033236]
["bitfinex","SOLUSD",1739369592033,8.0118,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1739369592607,8.0118,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369592808,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369593821,13.41184853,192.29,192.27,0.03]
["bitfinex","SOLUSD",1739369594533,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369594833,20.0,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739369596136,90.2118,192.35,192.28,26.01484236]
["bitfinex","SOLUSD",1739369596437,20.0,192.32,192.28,26.01484236]
["bitfinex","SOLUSD",1739369596634,20.0,192.32,192.27,26.04484236]
["bitfinex","SOLUSD",1739369596812,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369597128,20.0,192.32,192.27,26.04484236]
["bitfinex","SOLUSD",1739369597335,90.2118,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369597731,90.2118,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739369598118,20.0,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739369598714,13.41184853,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739369598936,20.0,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739369600135,8.0118,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369600350,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369601631,8.0118,192.35,192.28,26.01484236]
["bitfinex","SOLUSD",1739369601826,6.4386,192.35,192.3,26.01484236]
["bitfinex","SOLUSD",1739369602341,6.7246,192.39,192.33,26.01484236]
["bitfinex","SOLUSD",1739369602641,6.7246,192.39,192.32,26.01484236]
["bitfinex","SOLUSD",1739369603149,6.7246,192.39,192.3,26.01484236]
["bitfinex","SOLUSD",1739369603517,6.7246,192.39,192.29,26.01484236]
["bitfinex","SOLUSD",1739369603731,6.7246,192.39,192.28,26.14033236]
["bitfinex","SOLUSD",1739369604349,20.0,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1739369604524,20.0,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739369604719,20.0,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369605629,20.063,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369605830,0.063,192.35,192.28,26.26582236]
["bitfinex","SOLUSD",1739369606030,0.063,192.35,192.29,26.01484236]
["bitfinex","SOLUSD",1739369606232,0.063,192.35,192.28,26.26582236]
["bitfinex","SOLUSD",1739369606433,0.063,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369607844,0.063,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739369608643,0.063,192.35,192.29,26.01484236]
["bitfinex","SOLUSD",1739369608840,0.063,192.35,192.3,26.14033236]
["bitfinex","SOLUSD",1739369609225,0.063,192.35,192.3,0.12549]
["bitfinex","SOLUSD",1739369609443,0.063,192.35,192.28,26.01484236]
["bitfinex","SOLUSD",1739369609646,0.063,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369610444,0.063,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1739369610647,0.063,192.35,192.31,26.26582236]
["bitfinex","SOLUSD",1739369610822,0.063,192.35,192.34,26.14033236]
["bitfinex","SOLUSD",1739369611022,0.063,192.35,192.34,26.39131236]
["bitfinex","SOLUSD",1739369611230,0.063,192.35,192.34,39.92865089]
["bitfinex","SOLUSD",1739369611430,0.063,192.35,192.34,26.39131236]
["bitfinex","SOLUSD",1739369612447,0.063,192.35,192.34,26.26582236]
["bitfinex","SOLUSD",1739369613232,0.063,192.35,192.3,31.21494236]
["bitfinex","SOLUSD",1739369613553,0.063,192.35,192.31,0.25098]
["bitfinex","SOLUSD",1739369613851,0.063,192.35,192.29,26.01484236]
["bitfinex","SOLUSD",1739369614145,0.063,192.35,192.27,26.04484236]
["bitfinex","SOLUSD",1739369615343,20.0,192.32,192.27,0.15549]
["bitfinex","SOLUSD",1739369615642,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369615848,20.0,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739369617223,20.0,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739369619052,20.0,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739369619356,20.0,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739369620865,13.41184853,192.29,192.27,0.03]
["bitfinex","SOLUSD",1739369621039,20.0,192.26,192.21,0.03]
["bitfinex","SOLUSD",1739369621237,20.0,192.22,192.21,0.03]
["bitfinex","SOLUSD",1739369621561,20.0,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369622236,33.41184853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369623149,33.53733853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369624168,33.66282853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369624454,33.78831853,192.22,192.21,0.0001]
["bitfinex","SOLUSD",1739369624656,0.12549,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739369624858,26.36489,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739369625162,39.77673853,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739369625639,39.90222853,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739369626258,39.90222853,192.15,192.07,0.03]
["bitfinex","SOLUSD",1739369626259,20.0,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739369626440,33.41184853,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739369627959,33.53733853,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739369628155,33.53733853,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739369628362,33.66282853,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739369628662,33.41184853,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739369629571,33.66282853,192.08,192.07,0.0001]
["bitfinex","SOLUSD",1739369629741,20.0,192.08,192.01,0.03]
["bitfinex","SOLUSD",1739369630055,13.41184853,192.03,192.01,0.03]
["bitfinex","SOLUSD",1739369630359,0.12549,192.07,192.01,0.03]
["bitfinex","SOLUSD",1739369630572,82.2,192.14,192.01,0.03]
["bitfinex","SOLUSD",1739369630868,13.53733853,192.1,192.01,0.03]
["bitfinex","SOLUSD",1739369631066,82.2,192.14,192.01,26.04484236]
["bitfinex","SOLUSD",1739369631250,82.2,192.14,192.01,0.03]
["bitfinex","SOLUSD",1739369631449,13.53733853,192.1,192.01,0.03]
["bitfinex","SOLUSD",1739369633360,82.2,192.14,192.01,0.03]
["bitfinex","SOLUSD",1739369633569,82.2,192.14,192.03,26.01484236]
["bitfinex","SOLUSD",1739369633761,20.0,192.1,192.03,26.01484236]
["bitfinex","SOLUSD",1739369634262,20.0,192.1,192.01,0.15549]
["bitfinex","SOLUSD",1739369634459,20.0,192.1,192.01,26.17033236]
["bitfinex","SOLUSD",1739369634644,20.0,192.1,192.02,26.01484236]
["bitfinex","SOLUSD",1739369634971,13.53733853,192.13,192.05,26.01484236]
["bitfinex","SOLUSD",1739369634972,13.41184853,192.13,192.05,26.01484236]
["bitfinex","SOLUSD",1739369635171,20.0,192.1,192.05,26.01484236]
["bitfinex","SOLUSD",1739369635543,20.0,192.1,192.06,26.01484236]
["bitfinex","SOLUSD",1739369635744,20.0,192.1,192.04,26.01484236]
["bitfinex","SOLUSD",1739369635938,20.0,192.12,192.05,26.01484236]
["bitfinex","SOLUSD",1739369636144,6.2394,192.15,192.06,26.01484236]
["bitfinex","SOLUSD",1739369636456,20.0,192.14,192.07,26.01484236]
["bitfinex","SOLUSD",1739369637055,9.09233036,192.19,192.09,26.14033236]
["bitfinex","SOLUSD",1739369637281,6.5445,192.19,192.11,26.01484236]
["bitfinex","SOLUSD",1739369637775,6.5445,192.19,192.09,26.01484236]
["bitfinex","SOLUSD",1739369637973,6.5445,192.19,192.09,0.12549]
["bitfinex","SOLUSD",1739369638272,6.5445,192.19,192.09,26.14033236]
["bitfinex","SOLUSD",1739369638438,20.0,192.15,192.05,26.01484236]
["bitfinex","SOLUSD",1739369638641,20.0,192.15,192.07,26.01484236]
["bitfinex","SOLUSD",1739369638853,20.0,192.15,192.09,26.01484236]
["bitfinex","SOLUSD",1739369639062,1.6379,192.21,192.12,26.01484236]
["bitfinex","SOLUSD",1739369639265,6.2503,192.23,192.13,26.01484236]
["bitfinex","SOLUSD",1739369639479,20.0,192.2,192.12,26.26582236]
["bitfinex","SOLUSD",1739369640175,20.0,192.2,192.08,1.5183]
["bitfinex","SOLUSD",1739369640443,19.9,192.18,192.08,1.5183]
["bitfinex","SOLUSD",1739369640646,0.12549,192.18,192.06,26.01484236]
["bitfinex","SOLUSD",1739369641175,6.44184866,192.19,192.06,26.01484236]
["bitfinex","SOLUSD",1739369641375,6.31635866,192.19,192.07,26.01484236]
["bitfinex","SOLUSD",1739369641573,13.41184853,192.22,192.1,26.01484236]
["bitfinex","SOLUSD",1739369641776,6.2503,192.23,192.12,0.25098]
["bitfinex","SOLUSD",1739369641949,6.2503,192.23,192.14,26.01484236]
["bitfinex","SOLUSD",1739369642376,20.0,192.19,192.12,26.01484236]
["bitfinex","SOLUSD",1739369642583,0.063,192.15,192.12,26.01484236]
["bitfinex","SOLUSD",1739369642776,0.063,192.15,192.13,26.01484236]
["bitfinex","SOLUSD",1739369643290,0.063,192.15,192.12,26.01484236]
["bitfinex","SOLUSD",1739369643986,0.063,192.15,192.09,26.01484236]
["bitfinex","SOLUSD",1739369644311,20.063,192.15,192.07,0.03]
["bitfinex","SOLUSD",1739369645299,20.0,192.12,192.07,0.03]
["bitfinex","SOLUSD",1739369649106,13.41184853,192.11,192.07,0.03]
["bitfinex","SOLUSD",1739369649804,33.41184853,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739369650016,33.53733853,192.08,192.07,0.03]
["bitfinex","SOLUSD",1739369650314,20.0,192.04,192.01,0.03]
["bitfinex","SOLUSD",1739369652105,0.12549,192.05,192.01,0.03]
["bitfinex","SOLUSD",1739369652487,20.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739369653641,33.41184853,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739369654287,33.53733853,192.02,192.01,0.03]
["bitfinex","SOLUSD",1739369654903,20.0,191.98,191.94,0.03]
["bitfinex","SOLUSD",1739369657806,20.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739369659506,82.2,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739369659914,1.28932989,192.02,191.94,0.03]
["bitfinex","SOLUSD",1739369660115,6.418,192.03,191.94,26.04484236]
["bitfinex","SOLUSD",1739369660428,20.0,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739369661418,20.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739369663417,33.41184853,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739369665316,33.41184853,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1739369665317,33.53733853,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1739369666317,1.29050834,191.99,191.94,0.0001]
["bitfinex","SOLUSD",1739369666520,20.0,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1739369666899,0.12549,191.99,191.91,0.1]
["bitfinex","SOLUSD",1739369667101,0.12549,191.98,191.91,0.1]
["bitfinex","SOLUSD",1739369667616,13.41184853,191.96,191.91,0.1]
["bitfinex","SOLUSD",1739369668607,83.7748,192.01,191.92,26.01484236]
["bitfinex","SOLUSD",1739369668805,13.41184853,192.0,191.92,26.01484236]
["bitfinex","SOLUSD",1739369669002,20.0,191.97,191.93,26.01484236]
["bitfinex","SOLUSD",1739369669228,83.7748,192.01,191.93,26.01484236]
["bitfinex","SOLUSD",1739369669522,0.063,192.01,191.97,26.01484236]
["bitfinex","SOLUSD",1739369669719,0.063,192.01,191.95,26.01484236]
["bitfinex","SOLUSD",1739369670528,0.063,192.01,191.96,26.01484236]
["bitfinex","SOLUSD",1739369670721,0.063,192.01,192.0,26.01484236]
["bitfinex","SOLUSD",1739369670914,0.063,192.01,192.0,26.14033236]
["bitfinex","SOLUSD",1739369671318,0.063,192.01,192.0,26.26582236]
["bitfinex","SOLUSD",1739369672830,0.063,192.01,192.0,26.14033236]
["bitfinex","SOLUSD",1739369673030,0.063,192.01,192.0,0.12549]
["bitfinex","SOLUSD",1739369673228,0.063,192.01,191.98,26.01484236]
["bitfinex","SOLUSD",1739369673424,0.063,192.01,191.99,26.01484236]
["bitfinex","SOLUSD",1739369673639,0.063,192.01,192.0,26.01484236]
["bitfinex","SOLUSD",1739369673828,0.063,192.01,192.0,26.26582236]
["bitfinex","SOLUSD",1739369675332,0.063,192.01,192.0,26.01484236]
["bitfinex","SOLUSD",1739369675637,0.063,192.01,191.96,5.2094]
["bitfinex","SOLUSD",1739369675804,0.063,192.01,191.96,26.01484236]
["bitfinex","SOLUSD",1739369676009,0.063,192.01,191.94,26.01484236]
["bitfinex","SOLUSD",1739369676220,20.063,192.01,191.92,26.01484236]
["bitfinex","SOLUSD",1739369677220,20.063,192.01,191.91,5.43599]
["bitfinex","SOLUSD",1739369677221,20.063,192.01,191.93,26.01484236]
["bitfinex","SOLUSD",1739369677541,20.063,192.01,191.91,26.11484236]
["bitfinex","SOLUSD",1739369677712,20.063,192.01,191.92,26.01484236]
["bitfinex","SOLUSD",1739369678939,20.063,192.01,191.93,0.03]
["bitfinex","SOLUSD",1739369680046,20.063,192.01,191.94,26.01484236]
["bitfinex","SOLUSD",1739369680340,20.063,192.01,191.93,0.03]
["bitfinex","SOLUSD",1739369680519,20.0,191.97,191.93,0.03]
["bitfinex","SOLUSD",1739369680853,20.0,191.94,191.93,0.03]
["bitfinex","SOLUSD",1739369683142,20.0,191.94,191.91,0.1]
["bitfinex","SOLUSD",1739369683349,20.0,191.92,191.91,0.1]
["bitfinex","SOLUSD",1739369683844,33.41184853,191.92,191.91,0.1]
["bitfinex","SOLUSD",1739369685743,20.0,191.92,191.91,0.1]
["bitfinex","SOLUSD",1739369686332,6.2008,191.95,191.91,0.1]
["bitfinex","SOLUSD",1739369686531,6.3159,192.0,191.91,0.1]
["bitfinex","SOLUSD",1739369686732,20.0,191.96,191.91,0.1]
["bitfinex","SOLUSD",1739369686930,13.53733853,191.99,191.91,0.1]
["bitfinex","SOLUSD",1739369687147,20.0,191.96,191.91,0.1]
["bitfinex","SOLUSD",1739369687647,20.0,191.92,191.87,26.04484236]
["bitfinex","SOLUSD",1739369687830,20.0,191.92,191.87,0.03]
["bitfinex","SOLUSD",1739369688334,20.0,191.92,191.87,26.04484236]
["bitfinex","SOLUSD",1739369688839,20.0,191.92,191.87,0.03]
["bitfinex","SOLUSD",1739369690947,20.0,191.92,191.87,26.04484236]
["bitfinex","SOLUSD",1739369691437,82.2,191.98,191.91,26.01484236]
["bitfinex","SOLUSD",1739369691622,20.0,191.97,191.9,26.01484236]
["bitfinex","SOLUSD",1739369691821,20.0,191.97,191.91,0.03]
["bitfinex","SOLUSD",1739369692148,20.0,191.95,191.91,0.03]
["bitfinex","SOLUSD",1739369692336,6.3159,192.0,191.91,26.04484236]
["bitfinex","SOLUSD",1739369692648,20.0,191.96,191.91,0.03]
["bitfinex","SOLUSD",1739369693139,20.0,191.96,191.91,26.04484236]
["bitfinex","SOLUSD",1739369694239,20.0,191.96,191.92,26.01484236]
["bitfinex","SOLUSD",1739369695258,20.0,191.96,191.91,0.03]
["bitfinex","SOLUSD",1739369695932,20.0,191.96,191.91,26.04484236]
["bitfinex","SOLUSD",1739369697156,20.0,191.96,191.91,0.03]
["bitfinex","SOLUSD",1739369700051,13.41184853,191.95,191.91,0.03]
["bitfinex","SOLUSD",1739369700348,20.0,191.92,191.91,0.03]
["bitfinex","SOLUSD",1739369700946,33.41184853,191.92,191.91,0.03]
["bitfinex","SOLUSD",1739369701347,33.53733853,191.92,191.91,0.03]
["bitfinex","SOLUSD",1739369701751,20.0,191.94,191.91,0.03]
["bitfinex","SOLUSD",1739369701922,13.53733853,191.93,191.91,0.03]
["bitfinex","SOLUSD",1739369702128,13.53733853,191.93,191.87,0.03]
["bitfinex","SOLUSD",1739369702129,13.41184853,191.89,191.87,0.03]
["bitfinex","SOLUSD",1739369702535,0.12549,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739369705152,13.41184853,191.89,191.87,0.03]
["bitfinex","SOLUSD",1739369705342,0.12549,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739369706039,0.12549,191.88,191.81,0.03]
["bitfinex","SOLUSD",1739369706040,20.0,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739369706754,20.0,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739369707658,13.41184853,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739369707826,13.53733853,191.86,191.81,0.03]
["bitfinex","SOLUSD",1739369708031,13.41184853,191.83,191.81,0.03]
["bitfinex","SOLUSD",1739369708232,20.0,191.84,191.81,0.03]
["bitfinex","SOLUSD",1739369708645,20.0,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739369709043,33.41184853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739369709659,33.53733853,191.82,191.81,0.03]
["bitfinex","SOLUSD",1739369710038,13.53733853,191.81,191.79,0.03]
["bitfinex","SOLUSD",1739369710240,19.74403853,191.8,191.79,0.03]
["bitfinex","SOLUSD",1739369710446,20.0,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739369710652,13.41184853,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739369711461,33.41184853,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739369711638,33.53733853,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739369712028,33.78831853,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1739369712233,13.66282853,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369712459,21.97250054,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369712842,22.09799054,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369713173,3.68242941,191.79,191.73,0.0001]
["bitfinex","SOLUSD",1739369713336,2.54783036,191.78,191.73,0.0001]
["bitfinex","SOLUSD",1739369713536,0.12549,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369714263,33.66282853,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369714557,34.95215842,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369714947,34.82666842,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369715262,34.95215842,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1739369715440,13.66282853,191.73,191.71,0.0001]
["bitfinex","SOLUSD",1739369715969,95.86282853,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739369716141,105.45794842,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739369716970,23.25794842,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739369717478,23.00696842,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739369717672,23.13245842,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1739369717979,20.25098,191.68,191.57,1.5919]
["bitfinex","SOLUSD",1739369718167,20.25098,191.68,191.54,32.59994261]
["bitfinex","SOLUSD",1739369718168,20.0,191.64,191.54,32.59994261]
["bitfinex","SOLUSD",1739369718478,20.0,191.6,191.54,6.4309]
["bitfinex","SOLUSD",1739369718679,20.0,191.6,191.55,26.16904261]
["bitfinex","SOLUSD",1739369719171,1.28932989,191.67,191.59,26.16904261]
["bitfinex","SOLUSD",1739369719385,8.1803,191.72,191.62,26.16904261]
["bitfinex","SOLUSD",1739369719567,13.53733853,191.71,191.61,26.16904261]
["bitfinex","SOLUSD",1739369720079,13.41184853,191.71,191.62,26.16904261]
["bitfinex","SOLUSD",1739369720368,7.69422989,191.79,191.69,26.16904261]
["bitfinex","SOLUSD",1739369720681,36.0777144,191.82,191.71,26.16904261]
["bitfinex","SOLUSD",1739369720869,20.0,191.79,191.71,26.16904261]
["bitfinex","SOLUSD",1739369721042,28.53856442,191.82,191.71,0.12549]
["bitfinex","SOLUSD",1739369721249,25.63506395,191.82,191.75,26.16904261]
["bitfinex","SOLUSD",1739369721546,20.0,191.79,191.73,26.16904261]
["bitfinex","SOLUSD",1739369721978,13.41184853,191.83,191.74,26.16904261]
["bitfinex","SOLUSD",1739369722178,20.0,191.79,191.72,1.6081]
["bitfinex","SOLUSD",1739369722486,20.0,191.79,191.71,26.16904261]
["bitfinex","SOLUSD",1739369722652,6.31635866,191.83,191.76,0.25098]
["bitfinex","SOLUSD",1739369722847,7.53914998,191.84,191.79,26.16904261]
["bitfinex","SOLUSD",1739369723248,7.53914998,191.84,191.77,26.16904261]
["bitfinex","SOLUSD",1739369723474,20.0,191.81,191.7,6.5049]
["bitfinex","SOLUSD",1739369723675,0.12549,191.8,191.7,6.5049]
["bitfinex","SOLUSD",1739369723860,0.12549,191.8,191.69,26.16904261]
["bitfinex","SOLUSD",1739369724050,1.29050834,191.82,191.7,26.16904261]
["bitfinex","SOLUSD",1739369724244,21.29050834,191.82,191.7,26.16904261]
["bitfinex","SOLUSD",1739369724471,13.53733853,191.81,191.7,26.16904261]
["bitfinex","SOLUSD",1739369724660,13.53733853,191.81,191.67,27.82574261]
["bitfinex","SOLUSD",1739369724863,20.0,191.78,191.68,0.12549]
["bitfinex","SOLUSD",1739369725069,20.0,191.78,191.71,26.16904261]
["bitfinex","SOLUSD",1739369725379,20.0,191.78,191.72,26.16904261]
["bitfinex","SOLUSD",1739369725548,20.0,191.78,191.7,26.29453261]
["bitfinex","SOLUSD",1739369725751,20.0,191.78,191.68,26.16904261]
["bitfinex","SOLUSD",1739369726365,20.0,191.78,191.71,0.12549]
["bitfinex","SOLUSD",1739369726559,1.29050834,191.85,191.72,26.16904261]
["bitfinex","SOLUSD",1739369726757,20.0,191.81,191.72,26.16904261]
["bitfinex","SOLUSD",1739369726965,13.53733853,191.84,191.68,0.12549]
["bitfinex","SOLUSD",1739369726966,20.0,191.77,191.7,26.16904261]
["bitfinex","SOLUSD",1739369727366,20.0,191.77,191.71,26.16904261]
["bitfinex","SOLUSD",1739369727566,1.29050834,191.85,191.73,26.16904261]
["bitfinex","SOLUSD",1739369727957,1.29050834,191.85,191.72,26.16904261]
["bitfinex","SOLUSD",1739369727958,13.53733853,191.84,191.72,26.16904261]
["bitfinex","SOLUSD",1739369728159,0.25098,191.84,191.7,26.16904261]
["bitfinex","SOLUSD",1739369728378,20.0,191.79,191.7,26.16904261]
["bitfinex","SOLUSD",1739369728668,20.0,191.79,191.71,26.16904261]
["bitfinex","SOLUSD",1739369729078,20.0,191.79,191.72,26.16904261]
["bitfinex","SOLUSD",1739369729382,20.0,191.79,191.69,0.25098]
["bitfinex","SOLUSD",1739369729383,13.41184853,191.78,191.69,26.16904261]
["bitfinex","SOLUSD",1739369729587,20.0,191.75,191.67,27.82574261]
["bitfinex","SOLUSD",1739369729763,20.0,191.75,191.64,26.16904261]
["bitfinex","SOLUSD",1739369729965,20.0,191.75,191.64,26.29453261]
["bitfinex","SOLUSD",1739369730186,13.41184853,191.74,191.64,26.29453261]
["bitfinex","SOLUSD",1739369730362,13.41184853,191.74,191.66,26.16904261]
["bitfinex","SOLUSD",1739369730568,13.41184853,191.74,191.64,26.29453261]
["bitfinex","SOLUSD",1739369730569,20.0,191.71,191.64,26.29453261]
["bitfinex","SOLUSD",1739369730778,20.0,191.71,191.64,26.16904261]
["bitfinex","SOLUSD",1739369730985,20.0,191.71,191.61,26.16904261]
["bitfinex","SOLUSD",1739369731197,20.0,191.67,191.6,26.16904261]
["bitfinex","SOLUSD",1739369731489,13.53733853,191.66,191.57,27.80524261]
["bitfinex","SOLUSD",1739369731678,13.41184853,191.66,191.56,88.22904261]
["bitfinex","SOLUSD",1739369732062,13.41184853,191.66,191.57,26.16904261]
["bitfinex","SOLUSD",1739369732482,13.41184853,191.66,191.58,26.16904261]
["bitfinex","SOLUSD",1739369732671,7.96199,191.68,191.6,26.16904261]
["bitfinex","SOLUSD",1739369732672,20.0,191.65,191.6,26.16904261]
["bitfinex","SOLUSD",1739369732873,6.2146,191.68,191.61,26.16904261]
["bitfinex","SOLUSD",1739369733076,6.2146,191.68,191.6,26.16904261]
["bitfinex","SOLUSD",1739369733567,13.41184853,191.67,191.59,26.16904261]
["bitfinex","SOLUSD",1739369733791,6.2146,191.68,191.6,26.16904261]
["bitfinex","SOLUSD",1739369734087,20.0,191.67,191.6,26.16904261]
["bitfinex","SOLUSD",1739369734592,1.6219,191.73,191.64,26.16904261]
["bitfinex","SOLUSD",1739369734800,1.6219,191.73,191.66,26.16904261]
["bitfinex","SOLUSD",1739369734989,0.12549,191.72,191.66,26.16904261]
["bitfinex","SOLUSD",1739369735192,7.53914998,191.77,191.71,26.16904261]
["bitfinex","SOLUSD",1739369735504,7.53914998,191.77,191.75,26.16904261]
["bitfinex","SOLUSD",1739369735678,7.53914998,191.77,191.76,26.16904261]
["bitfinex","SOLUSD",1739369735991,15.07829997,191.79,191.76,26.16904261]
["bitfinex","SOLUSD",1739369736287,7.53914998,191.81,191.78,26.16904261]
["bitfinex","SOLUSD",1739369736467,7.53914998,191.81,191.8,26.16904261]
["bitfinex","SOLUSD",1739369736861,7.53914998,191.81,191.8,26.29453261]
["bitfinex","SOLUSD",1739369737199,7.53914998,191.81,191.8,26.42002261]
["bitfinex","SOLUSD",1739369737398,7.53914998,191.81,191.8,52.58906522]
["bitfinex","SOLUSD",1739369737698,7.53914998,191.81,191.8,67.25189375]
["bitfinex","SOLUSD",1739369737902,7.53914998,191.81,191.8,68.25189375]
["bitfinex","SOLUSD",1739369738076,7.53914998,191.81,191.8,67.25189375]
["bitfinex","SOLUSD",1739369738484,0.12549,191.97,191.84,0.12549]
["bitfinex","SOLUSD",1739369738677,0.12549,191.97,191.87,26.16904261]
["bitfinex","SOLUSD",1739369738882,0.12549,191.97,191.86,26.16904261]
["bitfinex","SOLUSD",1739369739082,13.53733853,191.93,191.83,26.16904261]
["bitfinex","SOLUSD",1739369739280,13.53733853,191.93,191.8,26.16904261]
["bitfinex","SOLUSD",1739369739488,13.41184853,191.89,191.8,26.16904261]
["bitfinex","SOLUSD",1739369740198,20.063,191.91,191.82,26.16904261]
["bitfinex","SOLUSD",1739369740407,20.063,191.91,191.81,26.16904261]
["bitfinex","SOLUSD",1739369740408,13.53733853,191.9,191.81,26.16904261]
["bitfinex","SOLUSD",1739369740707,13.53733853,191.9,191.78,26.16904261]
["bitfinex","SOLUSD",1739369740876,13.53733853,191.9,191.76,26.16904261]
["bitfinex","SOLUSD",1739369741187,0.12549,191.89,191.75,26.16904261]
["bitfinex","SOLUSD",1739369741395,0.12549,191.88,191.74,26.16904261]
["bitfinex","SOLUSD",1739369741578,20.0,191.85,191.74,26.16904261]
["bitfinex","SOLUSD",1739369741893,20.0,191.81,191.74,26.16904261]
["bitfinex","SOLUSD",1739369742276,20.0,191.8,191.73,26.16904261]
["bitfinex","SOLUSD",1739369742483,20.0,191.8,191.7,26.16904261]
["bitfinex","SOLUSD",1739369742686,20.0,191.8,191.71,0.12549]
["bitfinex","SOLUSD",1739369742992,20.0,191.8,191.7,26.16904261]
["bitfinex","SOLUSD",1739369743291,20.0,191.8,191.69,0.12549]
["bitfinex","SOLUSD",1739369743292,13.41184853,191.79,191.69,26.16904261]
["bitfinex","SOLUSD",1739369743493,20.0,191.74,191.64,26.16904261]
["bitfinex","SOLUSD",1739369743795,20.0,191.74,191.65,0.12549]
["bitfinex","SOLUSD",1739369744093,20.0,191.7,191.63,26.16904261]
["bitfinex","SOLUSD",1739369744394,21.28932989,191.79,191.65,26.16904261]
["bitfinex","SOLUSD",1739369744590,20.0,191.71,191.65,26.16904261]
["bitfinex","SOLUSD",1739369744795,0.12549,191.78,191.69,26.16904261]
["bitfinex","SOLUSD",1739369744969,6.3986,191.83,191.71,26.16904261]
["bitfinex","SOLUSD",1739369745170,20.0,191.8,191.72,26.16904261]
["bitfinex","SOLUSD",1739369745370,20.0,191.78,191.71,26.16904261]
["bitfinex","SOLUSD",1739369746181,13.41184853,191.77,191.67,26.16904261]
["bitfinex","SOLUSD",1739369746381,20.0,191.8,191.72,26.16904261]
["bitfinex","SOLUSD",1739369746580,6.3986,191.83,191.74,26.16904261]
["bitfinex","SOLUSD",1739369747273,20.0,191.8,191.73,26.16904261]
["bitfinex","SOLUSD",1739369747590,20.0,191.8,191.71,26.16904261]
["bitfinex","SOLUSD",1739369747790,20.0,191.78,191.68,26.16904261]
["bitfinex","SOLUSD",1739369748392,20.0,191.78,191.68,0.12549]
["bitfinex","SOLUSD",1739369748588,20.0,191.78,191.68,26.29453261]
["bitfinex","SOLUSD",1739369748974,20.0,191.78,191.69,26.16904261]
["bitfinex","SOLUSD",1739369749300,7.68792989,191.83,191.73,26.16904261]
["bitfinex","SOLUSD",1739369749600,20.0,191.8,191.76,26.16904261]
["bitfinex","SOLUSD",1739369749784,6.3986,191.83,191.77,26.16904261]
["bitfinex","SOLUSD",1739369749995,1.5083,191.85,191.78,26.16904261]
["bitfinex","SOLUSD",1739369750181,1.5083,191.85,191.79,26.16904261]
["bitfinex","SOLUSD",1739369750501,6.122,191.87,191.78,26.16904261]
["bitfinex","SOLUSD",1739369750502,20.0,191.84,191.78,26.16904261]
["bitfinex","SOLUSD",1739369751507,20.0,191.84,191.75,0.12549]
["bitfinex","SOLUSD",1739369751675,20.0,191.82,191.74,26.16904261]
["bitfinex","SOLUSD",1739369751879,6.122,191.87,191.74,26.16904261]
["bitfinex","SOLUSD",1739369752073,6.122,191.87,191.76,26.16904261]
["bitfinex","SOLUSD",1739369752311,20.0,191.84,191.78,26.16904261]
["bitfinex","SOLUSD",1739369752772,20.0,191.84,191.77,26.16904261]
["bitfinex","SOLUSD",1739369752976,20.0,191.84,191.78,26.16904261]
["bitfinex","SOLUSD",1739369753601,20.0,191.84,191.76,26.29453261]
["bitfinex","SOLUSD",1739369753793,13.41184853,191.86,191.76,0.12549]
["bitfinex","SOLUSD",1739369753998,13.41184853,191.86,191.76,26.29453261]
["bitfinex","SOLUSD",1739369754194,13.41184853,191.86,191.77,26.16904261]
["bitfinex","SOLUSD",1739369754604,13.41184853,191.86,191.76,26.29453261]
["bitfinex","SOLUSD",1739369754799,20.0,191.83,191.74,26.16904261]
["bitfinex","SOLUSD",1739369754977,13.41184853,191.82,191.73,0.03]
["bitfinex","SOLUSD",1739369755385,20.0,191.78,191.73,0.03]
["bitfinex","SOLUSD",1739369756102,20.0,191.76,191.73,0.03]
["bitfinex","SOLUSD",1739369757899,14.99284853,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739369758198,1.581,191.79,191.73,0.03]
["bitfinex","SOLUSD",1739369758415,0.12549,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739369758576,13.53733853,191.74,191.73,0.03]
["bitfinex","SOLUSD",1739369758777,13.53733853,191.74,191.62,59.08118751]
["bitfinex","SOLUSD",1739369758778,20.0,191.71,191.62,59.08118751]
["bitfinex","SOLUSD",1739369759006,20.0,191.71,191.62,32.9121449]
["bitfinex","SOLUSD",1739369759375,20.0,191.71,191.61,0.12549]
["bitfinex","SOLUSD",1739369759575,20.0,191.71,191.61,0.25098]
["bitfinex","SOLUSD",1739369759775,20.0,191.71,191.63,26.16904261]
["bitfinex","SOLUSD",1739369760000,20.0,191.71,191.61,26.16904261]
["bitfinex","SOLUSD",1739369760506,13.41184853,191.7,191.6,26.16904261]
["bitfinex","SOLUSD",1739369760679,13.41184853,191.7,191.58,8.10472872]
["bitfinex","SOLUSD",1739369760680,1.659,191.67,191.58,8.10472872]
["bitfinex","SOLUSD",1739369760882,20.0,191.63,191.58,8.10472872]
["bitfinex","SOLUSD",1739369761225,1.659,191.67,191.58,26.19904261]
["bitfinex","SOLUSD",1739369761506,1.659,191.67,191.59,26.16904261]
["bitfinex","SOLUSD",1739369761703,13.53733853,191.66,191.58,0.03]
["bitfinex","SOLUSD",1739369762081,6.4094,191.65,191.58,0.03]
["bitfinex","SOLUSD",1739369763203,13.41184853,191.64,191.58,0.03]
["bitfinex","SOLUSD",1739369764595,6.4094,191.65,191.59,26.29453261]
["bitfinex","SOLUSD",1739369765104,6.4094,191.65,191.58,26.19904261]
["bitfinex","SOLUSD",1739369765901,1.659,191.67,191.59,26.16904261]
["bitfinex","SOLUSD",1739369766207,20.0,191.66,191.58,0.03]
["bitfinex","SOLUSD",1739369766390,20.0,191.62,191.58,0.03]
["bitfinex","SOLUSD",1739369766589,13.41184853,191.61,191.58,0.03]
["bitfinex","SOLUSD",1739369766784,20.0,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369767388,20.0,191.66,191.58,0.03]
["bitfinex","SOLUSD",1739369767798,33.66282853,191.65,191.58,0.03]
["bitfinex","SOLUSD",1739369768198,20.0,191.6,191.58,0.03]
["bitfinex","SOLUSD",1739369770011,13.41184853,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369770315,13.53733853,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369770517,13.41184853,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369771297,20.0,191.61,191.58,0.03]
["bitfinex","SOLUSD",1739369771604,13.41184853,191.6,191.58,0.03]
["bitfinex","SOLUSD",1739369772000,20.0,191.61,191.58,0.03]
["bitfinex","SOLUSD",1739369772693,6.4491,191.64,191.58,0.03]
["bitfinex","SOLUSD",1739369772893,1.659,191.67,191.61,26.16904261]
["bitfinex","SOLUSD",1739369773096,6.3548,191.69,191.63,26.16904261]
["bitfinex","SOLUSD",1739369773306,7.7245,191.73,191.64,26.16904261]
["bitfinex","SOLUSD",1739369773505,7.7245,191.73,191.58,0.03]
["bitfinex","SOLUSD",1739369773704,0.12549,191.63,191.58,0.03]
["bitfinex","SOLUSD",1739369774095,0.25098,191.63,191.58,0.03]
["bitfinex","SOLUSD",1739369774410,20.12549,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369774620,39.91923853,191.59,191.58,0.03]
["bitfinex","SOLUSD",1739369775202,20.0,191.55,191.53,0.03]
["bitfinex","SOLUSD",1739369775412,6.3819,191.59,191.53,0.03]
["bitfinex","SOLUSD",1739369775818,1.6578,191.62,191.53,26.19904261]
["bitfinex","SOLUSD",1739369776120,20.0,191.61,191.53,26.19904261]
["bitfinex","SOLUSD",1739369776321,6.4506,191.64,191.56,26.16904261]
["bitfinex","SOLUSD",1739369776524,6.4506,191.64,191.54,26.16904261]
["bitfinex","SOLUSD",1739369776705,0.12549,191.63,191.53,26.19904261]
["bitfinex","SOLUSD",1739369777207,20.0,191.61,191.53,26.19904261]
["bitfinex","SOLUSD",1739369777519,20.0,191.61,191.53,0.03]
["bitfinex","SOLUSD",1739369777708,6.4506,191.64,191.55,26.29453261]
["bitfinex","SOLUSD",1739369777913,6.4506,191.64,191.56,26.16904261]
["bitfinex","SOLUSD",1739369778115,1.5357,191.68,191.59,0.12549]
["bitfinex","SOLUSD",1739369778302,6.171,191.69,191.59,0.12549]
["bitfinex","SOLUSD",1739369778708,13.41184853,191.68,191.58,26.16904261]
["bitfinex","SOLUSD",1739369778913,13.41184853,191.68,191.57,26.29453261]
["bitfinex","SOLUSD",1739369779110,20.0,191.65,191.56,26.16904261]
["bitfinex","SOLUSD",1739369779309,6.171,191.69,191.59,0.12549]
["bitfinex","SOLUSD",1739369779825,6.171,191.69,191.61,26.16904261]
["bitfinex","SOLUSD",1739369780430,1.6541,191.73,191.64,26.16904261]
["bitfinex","SOLUSD",1739369781236,13.41184853,191.72,191.62,26.16904261]
["bitfinex","SOLUSD",1739369781427,13.41184853,191.72,191.61,5.2189]
["bitfinex","SOLUSD",1739369781428,20.0,191.69,191.59,26.16904261]
["bitfinex","SOLUSD",1739369781605,20.0,191.69,191.6,26.29453261]
["bitfinex","SOLUSD",1739369781804,13.41184853,191.72,191.61,26.29453261]
["bitfinex","SOLUSD",1739369782003,1.6541,191.73,191.64,26.16904261]
["bitfinex","SOLUSD",1739369782221,20.0,191.71,191.62,26.16904261]
["bitfinex","SOLUSD",1739369782409,20.0,191.71,191.63,0.12549]
["bitfinex","SOLUSD",1739369782613,20.0,191.71,191.63,26.29453261]
["bitfinex","SOLUSD",1739369782814,1.6541,191.73,191.65,26.29453261]
["bitfinex","SOLUSD",1739369783019,0.063,191.73,191.67,26.16904261]
["bitfinex","SOLUSD",1739369783325,0.063,191.73,191.65,26.16904261]
["bitfinex","SOLUSD",1739369783633,0.063,191.73,191.64,26.29453261]
["bitfinex","SOLUSD",1739369783828,0.063,191.72,191.69,26.16904261]
["bitfinex","SOLUSD",1739369784424,0.063,191.72,191.68,26.16904261]
["bitfinex","SOLUSD",1739369784729,0.063,191.72,191.71,26.42002261]
["bitfinex","SOLUSD",1739369785315,0.063,191.72,191.71,27.67100261]
["bitfinex","SOLUSD",1739369785807,0.063,191.72,191.71,26.67100261]
["bitfinex","SOLUSD",1739369786008,0.063,191.89,191.75,0.12549]
["bitfinex","SOLUSD",1739369786009,1.596,191.89,191.75,0.12549]
["bitfinex","SOLUSD",1739369786234,1.596,191.89,191.81,26.16904261]
["bitfinex","SOLUSD",1739369786527,1.596,191.89,191.79,26.16904261]
["bitfinex","SOLUSD",1739369786730,1.596,191.89,191.8,26.16904261]
["bitfinex","SOLUSD",1739369786912,20.0,191.87,191.8,26.16904261]
["bitfinex","SOLUSD",1739369787731,20.0,191.87,191.8,0.12549]
["bitfinex","SOLUSD",1739369787923,20.0,191.87,191.81,26.42002261]
["bitfinex","SOLUSD",1739369788124,0.063,191.89,191.84,0.12549]
["bitfinex","SOLUSD",1739369788430,0.063,191.89,191.84,26.16904261]
["bitfinex","SOLUSD",1739369788619,0.063,191.89,191.88,26.16904261]
["bitfinex","SOLUSD",1739369788819,0.063,191.89,191.88,26.29453261]
["bitfinex","SOLUSD",1739369789319,0.063,191.89,191.88,26.42002261]
["bitfinex","SOLUSD",1739369789724,0.063,191.89,191.88,27.63944187]
["bitfinex","SOLUSD",1739369789914,0.063,191.89,191.88,32.72545187]
["bitfinex","SOLUSD",1739369790116,0.063,191.89,191.88,26.42002261]
["bitfinex","SOLUSD",1739369790317,0.063,191.89,191.88,0.12549]
["bitfinex","SOLUSD",1739369790552,0.063,191.89,191.83,1.0]
["bitfinex","SOLUSD",1739369790553,0.063,191.89,191.83,5.2127]
["bitfinex","SOLUSD",1739369790717,0.063,191.89,191.81,26.16904261]
["bitfinex","SOLUSD",1739369790919,0.063,191.89,191.84,26.29453261]
["bitfinex","SOLUSD",1739369791262,0.063,191.89,191.86,0.12549]
["bitfinex","SOLUSD",1739369791542,0.063,191.89,191.87,0.12549]
["bitfinex","SOLUSD",1739369792211,0.063,191.91,191.85,0.25098]
["bitfinex","SOLUSD",1739369792842,0.063,191.91,191.85,26.42002261]
["bitfinex","SOLUSD",1739369793042,0.063,191.91,191.86,26.16904261]
["bitfinex","SOLUSD",1739369795445,0.063,191.98,191.97,69.34524384]
["bitfinex","SOLUSD",1739369795647,0.063,192.01,192.0,88.12640375]
["bitfinex","SOLUSD",1739369795941,0.063,192.01,192.0,89.3449567]
["bitfinex","SOLUSD",1739369796145,0.063,192.04,192.03,15.91380853]
["bitfinex","SOLUSD",1739369796344,0.063,192.09,192.07,0.37647]
["bitfinex","SOLUSD",1739369796559,0.063,192.09,192.08,27.63824311]
["bitfinex","SOLUSD",1739369796741,0.063,192.09,192.08,26.42002261]
["bitfinex","SOLUSD",1739369796946,0.063,192.09,192.08,27.51281045]
["bitfinex","SOLUSD",1739369797155,0.063,192.09,192.08,32.96989045]
["bitfinex","SOLUSD",1739369797382,0.063,192.09,192.08,47.38173898]
["bitfinex","SOLUSD",1739369797976,0.063,192.09,192.08,48.38173898]
["bitfinex","SOLUSD",1739369798386,0.063,192.09,192.08,74.55078159]
["bitfinex","SOLUSD",1739369798540,0.063,192.11,192.1,7.70756]
["bitfinex","SOLUSD",1739369798747,0.063,192.21,192.14,15.91380853]
["bitfinex","SOLUSD",1739369798973,0.063,192.21,192.14,41.17513329]
["bitfinex","SOLUSD",1739369799146,0.063,192.21,192.14,26.42002261]
["bitfinex","SOLUSD",1739369799559,0.063,192.21,192.14,0.25098]
["bitfinex","SOLUSD",1739369800277,0.063,192.21,192.14,26.42002261]
["bitfinex","SOLUSD",1739369800852,0.063,192.21,192.14,27.67100261]
["bitfinex","SOLUSD",1739369801154,0.063,192.21,192.2,1.50196]
["bitfinex","SOLUSD",1739369801485,0.063,192.21,192.2,69.34379589]
["bitfinex","SOLUSD",1739369801645,0.063,192.21,192.2,27.63741475]
["bitfinex","SOLUSD",1739369801985,0.063,192.21,192.2,54.80645736]
["bitfinex","SOLUSD",1739369802279,0.063,192.21,192.2,69.34379589]
["bitfinex","SOLUSD",1739369802471,1.5661,192.37,192.21,42.08285114]
["bitfinex","SOLUSD",1739369802638,21.5661,192.37,192.24,39.11540853]
["bitfinex","SOLUSD",1739369802843,1.5661,192.37,192.29,26.16904261]
["bitfinex","SOLUSD",1739369803057,1.5661,192.37,192.25,46.16904261]
["bitfinex","SOLUSD",1739369803273,20.0,192.33,192.24,26.16904261]
["bitfinex","SOLUSD",1739369803478,20.0,192.33,192.22,26.16904261]
["bitfinex","SOLUSD",1739369803666,20.0,192.33,192.25,0.12549]
["bitfinex","SOLUSD",1739369803840,20.0,192.33,192.24,42.2797868]
["bitfinex","SOLUSD",1739369803841,1.5661,192.37,192.3,0.12549]
["bitfinex","SOLUSD",1739369804040,1.5661,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1739369804445,1.5661,192.37,192.29,42.2797868]
["bitfinex","SOLUSD",1739369804864,20.0,192.36,192.27,42.2797868]
["bitfinex","SOLUSD",1739369805167,20.0,192.36,192.28,0.25098]
["bitfinex","SOLUSD",1739369806456,20.0,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1739369807152,20.0,192.36,192.28,0.25098]
["bitfinex","SOLUSD",1739369807749,20.0,192.36,192.28,42.5307668]
["bitfinex","SOLUSD",1739369807950,1.5661,192.37,192.3,0.25098]
["bitfinex","SOLUSD",1739369808160,1.5661,192.37,192.31,42.2797868]
["bitfinex","SOLUSD",1739369808353,1.5661,192.37,192.3,42.5307668]
["bitfinex","SOLUSD",1739369809365,1.5661,192.37,192.26,42.2797868]
["bitfinex","SOLUSD",1739369809366,20.0,192.36,192.26,42.2797868]
["bitfinex","SOLUSD",1739369809677,20.0,192.36,192.26,0.25098]
["bitfinex","SOLUSD",1739369809858,20.0,192.36,192.26,42.5307668]
["bitfinex","SOLUSD",1739369810282,20.0,192.32,192.19,5.203]
["bitfinex","SOLUSD",1739369810466,1.5661,192.37,192.28,0.063]
["bitfinex","SOLUSD",1739369810669,1.5661,192.37,192.3,0.25098]
["bitfinex","SOLUSD",1739369810989,0.063,192.39,192.33,42.2797868]
["bitfinex","SOLUSD",1739369811153,0.063,192.39,192.36,42.2797868]
["bitfinex","SOLUSD",1739369811355,0.063,192.39,192.38,42.5307668]
["bitfinex","SOLUSD",1739369812556,0.063,192.39,192.38,43.62173232]
["bitfinex","SOLUSD",1739369812791,0.063,192.39,192.38,42.5307668]
["bitfinex","SOLUSD",1739369814378,20.0,192.47,192.36,42.2797868]
["bitfinex","SOLUSD",1739369814559,13.41184853,192.46,192.37,42.2797868]
["bitfinex","SOLUSD",1739369814758,20.0,192.47,192.39,42.2797868]
["bitfinex","SOLUSD",1739369814980,20.0,192.46,192.38,42.2797868]
["bitfinex","SOLUSD",1739369815191,20.0,192.46,192.37,42.5307668]
["bitfinex","SOLUSD",1739369815500,20.0,192.46,192.39,42.5307668]
["bitfinex","SOLUSD",1739369815704,0.03,192.53,192.41,42.2797868]
["bitfinex","SOLUSD",1739369815871,13.53733853,192.5,192.38,42.2797868]
["bitfinex","SOLUSD",1739369816073,20.0,192.47,192.39,42.2797868]
["bitfinex","SOLUSD",1739369816873,13.41184853,192.46,192.35,42.2797868]
["bitfinex","SOLUSD",1739369817075,0.12549,192.5,192.36,42.2797868]
["bitfinex","SOLUSD",1739369817289,20.0,192.45,192.37,42.2797868]
["bitfinex","SOLUSD",1739369817705,20.0,192.45,192.38,42.2797868]
["bitfinex","SOLUSD",1739369818171,20.0,192.45,192.39,42.2797868]
["bitfinex","SOLUSD",1739369818371,6.1075,192.46,192.39,42.2797868]
["bitfinex","SOLUSD",1739369818574,6.1075,192.46,192.4,42.2797868]
["bitfinex","SOLUSD",1739369819482,1.45259681,192.54,192.39,42.2797868]
["bitfinex","SOLUSD",1739369819797,0.12549,192.54,192.39,42.2797868]
["bitfinex","SOLUSD",1739369820495,0.12549,192.54,192.38,42.2797868]
["bitfinex","SOLUSD",1739369820687,0.25098,192.52,192.38,42.2797868]
["bitfinex","SOLUSD",1739369821194,0.25098,192.52,192.39,42.2797868]
["bitfinex","SOLUSD",1739369821395,20.0,192.56,192.41,42.2797868]
["bitfinex","SOLUSD",1739369821787,20.12549,192.51,192.41,42.2797868]
["bitfinex","SOLUSD",1739369822187,0.12549,192.51,192.42,42.2797868]
["bitfinex","SOLUSD",1739369822397,20.0,192.5,192.41,42.2797868]
["bitfinex","SOLUSD",1739369822701,20.0,192.5,192.4,42.2797868]
["bitfinex","SOLUSD",1739369822901,6.0021,192.51,192.43,42.2797868]
["bitfinex","SOLUSD",1739369823083,6.0021,192.51,192.46,42.2797868]
["bitfinex","SOLUSD",1739369823275,20.03,192.53,192.46,42.2797868]
["bitfinex","SOLUSD",1739369823478,20.03,192.53,192.41,1.09079603]
["bitfinex","SOLUSD",1739369823479,0.03,192.53,192.48,42.2797868]
["bitfinex","SOLUSD",1739369823682,0.03,192.53,192.5,25.94517634]
["bitfinex","SOLUSD",1739369823887,0.03,192.53,192.51,25.94517634]
["bitfinex","SOLUSD",1739369824688,0.03,192.53,192.49,25.94517634]
["bitfinex","SOLUSD",1739369824912,0.03,192.53,192.46,25.94517634]
["bitfinex","SOLUSD",1739369825120,0.03,192.53,192.51,0.25098]
["bitfinex","SOLUSD",1739369825303,0.03,192.53,192.52,26.07066634]
["bitfinex","SOLUSD",1739369825777,0.03,192.53,192.52,26.19615634]
["bitfinex","SOLUSD",1739369826179,0.03,192.53,192.52,25.94517634]
["bitfinex","SOLUSD",1739369826396,0.03,192.53,192.51,25.94517634]
["bitfinex","SOLUSD",1739369826911,0.03,192.53,192.46,13.41184853]
["bitfinex","SOLUSD",1739369826912,0.03,192.53,192.46,25.94517634]
["bitfinex","SOLUSD",1739369827109,0.03,192.53,192.51,25.94517634]
["bitfinex","SOLUSD",1739369827415,0.03,192.53,192.52,25.94517634]
["bitfinex","SOLUSD",1739369828303,0.03,192.53,192.45,25.94517634]
["bitfinex","SOLUSD",1739369828699,0.03,192.53,192.46,25.94517634]
["bitfinex","SOLUSD",1739369828889,0.03,192.53,192.48,25.94517634]
["bitfinex","SOLUSD",1739369829086,0.03,192.53,192.49,25.94517634]
["bitfinex","SOLUSD",1739369829316,13.44184853,192.53,192.43,55.29778951]
["bitfinex","SOLUSD",1739369829491,13.41184853,192.49,192.43,29.35261317]
["bitfinex","SOLUSD",1739369829682,0.12549,192.48,192.36,25.94517634]
["bitfinex","SOLUSD",1739369830097,13.41184853,192.46,192.35,25.94517634]
["bitfinex","SOLUSD",1739369830429,13.41184853,192.46,192.33,5.1991]
["bitfinex","SOLUSD",1739369830430,20.0,192.43,192.33,25.94517634]
["bitfinex","SOLUSD",1739369830911,20.0,192.43,192.32,25.94517634]
["bitfinex","SOLUSD",1739369831115,20.0,192.43,192.34,25.94517634]
["bitfinex","SOLUSD",1739369831322,20.0,192.43,192.32,25.94517634]
["bitfinex","SOLUSD",1739369831532,13.41184853,192.42,192.32,25.94517634]
["bitfinex","SOLUSD",1739369831734,20.0,192.5,192.36,42.22744397]
["bitfinex","SOLUSD",1739369831919,20.0,192.5,192.39,42.22744397]
["bitfinex","SOLUSD",1739369832211,0.03,192.53,192.42,42.22744397]
["bitfinex","SOLUSD",1739369832510,0.03,192.53,192.44,42.22744397]
["bitfinex","SOLUSD",1739369832720,13.56733853,192.53,192.44,42.22744397]
["bitfinex","SOLUSD",1739369832929,13.56733853,192.53,192.4,0.12549]
["bitfinex","SOLUSD",1739369832930,0.03,192.53,192.45,42.22744397]
["bitfinex","SOLUSD",1739369833219,0.03,192.53,192.41,42.22744397]
["bitfinex","SOLUSD",1739369833390,13.56733853,192.53,192.4,62.22744397]
["bitfinex","SOLUSD",1739369833590,13.56733853,192.53,192.42,42.22744397]
["bitfinex","SOLUSD",1739369833802,13.56733853,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369833803,0.03,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369834001,0.03,192.53,192.51,42.22744397]
["bitfinex","SOLUSD",1739369834223,0.03,192.53,192.5,42.22744397]
["bitfinex","SOLUSD",1739369834392,0.03,192.53,192.49,42.22744397]
["bitfinex","SOLUSD",1739369834592,0.03,192.53,192.5,42.22744397]
["bitfinex","SOLUSD",1739369834922,0.03,192.53,192.49,42.22744397]
["bitfinex","SOLUSD",1739369835101,0.03,192.53,192.46,42.22744397]
["bitfinex","SOLUSD",1739369835304,0.03,192.53,192.44,42.22744397]
["bitfinex","SOLUSD",1739369835622,0.03,192.53,192.46,42.22744397]
["bitfinex","SOLUSD",1739369835994,0.03,192.53,192.44,42.22744397]
["bitfinex","SOLUSD",1739369836347,0.03,192.53,192.41,0.063]
["bitfinex","SOLUSD",1739369836491,13.53733853,192.52,192.41,42.29044397]
["bitfinex","SOLUSD",1739369836692,13.53733853,192.52,192.42,42.22744397]
["bitfinex","SOLUSD",1739369836892,13.53733853,192.52,192.43,42.22744397]
["bitfinex","SOLUSD",1739369837487,0.03,192.53,192.45,42.22744397]
["bitfinex","SOLUSD",1739369837916,0.03,192.53,192.46,42.22744397]
["bitfinex","SOLUSD",1739369838107,0.03,192.53,192.44,42.22744397]
["bitfinex","SOLUSD",1739369838293,0.03,192.53,192.45,42.22744397]
["bitfinex","SOLUSD",1739369838498,0.03,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369838908,0.03,192.53,192.49,42.22744397]
["bitfinex","SOLUSD",1739369839514,0.03,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369840209,0.03,192.53,192.49,42.22744397]
["bitfinex","SOLUSD",1739369840408,0.03,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369840794,0.03,192.53,192.41,0.063]
["bitfinex","SOLUSD",1739369840795,20.0,192.51,192.41,0.063]
["bitfinex","SOLUSD",1739369841016,20.0,192.51,192.41,42.29044397]
["bitfinex","SOLUSD",1739369841221,20.0,192.51,192.43,42.22744397]
["bitfinex","SOLUSD",1739369841399,0.03,192.53,192.43,42.22744397]
["bitfinex","SOLUSD",1739369841720,13.41184853,192.51,192.41,42.29044397]
["bitfinex","SOLUSD",1739369841930,0.12549,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369842297,0.03,192.53,192.41,42.29044397]
["bitfinex","SOLUSD",1739369842511,0.12549,192.49,192.41,0.063]
["bitfinex","SOLUSD",1739369842727,13.53733853,192.49,192.41,0.063]
["bitfinex","SOLUSD",1739369843039,13.53733853,192.45,192.41,0.063]
["bitfinex","SOLUSD",1739369843203,0.12549,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739369843403,0.12549,192.46,192.41,0.063]
["bitfinex","SOLUSD",1739369843842,6.3889,192.47,192.41,0.063]
["bitfinex","SOLUSD",1739369844638,0.12549,192.49,192.41,0.063]
["bitfinex","SOLUSD",1739369844814,1.5309,192.51,192.41,42.29044397]
["bitfinex","SOLUSD",1739369845004,6.5073,192.52,192.45,42.22744397]
["bitfinex","SOLUSD",1739369845214,6.5073,192.52,192.44,42.22744397]
["bitfinex","SOLUSD",1739369845519,13.41184853,192.51,192.43,42.22744397]
["bitfinex","SOLUSD",1739369845710,13.41184853,192.51,192.42,42.22744397]
["bitfinex","SOLUSD",1739369846429,13.41184853,192.51,192.43,42.22744397]
["bitfinex","SOLUSD",1739369846603,20.0,192.48,192.41,0.063]
["bitfinex","SOLUSD",1739369847418,20.0,192.48,192.45,0.063]
["bitfinex","SOLUSD",1739369847614,13.41184853,192.47,192.45,0.063]
["bitfinex","SOLUSD",1739369847831,0.12549,192.46,192.45,0.063]
["bitfinex","SOLUSD",1739369848222,6.5073,192.52,192.41,0.063]
["bitfinex","SOLUSD",1739369848528,6.5073,192.52,192.43,42.22744397]
["bitfinex","SOLUSD",1739369848713,20.0,192.49,192.43,42.22744397]
["bitfinex","SOLUSD",1739369848909,13.41184853,192.51,192.41,42.29044397]
["bitfinex","SOLUSD",1739369849114,0.12549,192.5,192.41,0.063]
["bitfinex","SOLUSD",1739369849315,13.53733853,192.47,192.41,0.063]
["bitfinex","SOLUSD",1739369849927,6.5073,192.52,192.41,0.063]
["bitfinex","SOLUSD",1739369850118,20.0,192.49,192.42,42.22744397]
["bitfinex","SOLUSD",1739369850313,20.0,192.49,192.41,42.29044397]
["bitfinex","SOLUSD",1739369850717,6.5073,192.52,192.44,42.22744397]
["bitfinex","SOLUSD",1739369850916,0.03,192.53,192.48,42.22744397]
["bitfinex","SOLUSD",1739369851218,0.03,192.53,192.49,42.22744397]
["bitfinex","SOLUSD",1739369851419,0.03,192.53,192.45,42.22744397]
["bitfinex","SOLUSD",1739369851621,0.15549,192.53,192.42,42.22744397]
["bitfinex","SOLUSD",1739369851834,0.15549,192.53,192.43,42.22744397]
["bitfinex","SOLUSD",1739369852135,13.56733853,192.53,192.43,42.22744397]
["bitfinex","SOLUSD",1739369852327,13.56733853,192.53,192.42,42.22744397]
["bitfinex","SOLUSD",1739369852533,13.56733853,192.53,192.43,42.22744397]
["bitfinex","SOLUSD",1739369852733,13.56733853,192.53,192.42,42.22744397]
["bitfinex","SOLUSD",1739369852916,13.56733853,192.53,192.41,42.29044397]
["bitfinex","SOLUSD",1739369853115,0.12549,192.48,192.41,0.063]
["bitfinex","SOLUSD",1739369853334,20.0,192.45,192.41,0.063]
["bitfinex","SOLUSD",1739369853923,13.41184853,192.44,192.41,0.063]
["bitfinex","SOLUSD",1739369854424,20.0,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739369854623,33.53733853,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739369855027,13.53733853,192.42,192.41,0.063]
["bitfinex","SOLUSD",1739369855629,13.78831853,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1739369855938,20.12549,192.38,192.34,61.82]
["bitfinex","SOLUSD",1739369856130,0.12549,192.36,192.28,0.063]
["bitfinex","SOLUSD",1739369857211,0.12549,192.36,192.28,42.30804504]
["bitfinex","SOLUSD",1739369857411,13.41184853,192.37,192.29,42.24504504]
["bitfinex","SOLUSD",1739369857622,0.12549,192.36,192.28,0.063]
["bitfinex","SOLUSD",1739369858138,13.41184853,192.37,192.28,0.063]
["bitfinex","SOLUSD",1739369858139,13.53733853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369859143,13.53733853,192.25,192.23,0.063]
["bitfinex","SOLUSD",1739369859346,13.41184853,192.25,192.23,0.063]
["bitfinex","SOLUSD",1739369859641,0.81848,192.3,192.23,0.063]
["bitfinex","SOLUSD",1739369859848,13.53733853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369860024,13.78831853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369860724,20.12549,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369860925,20.0,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369862241,13.41184853,192.31,192.28,0.063]
["bitfinex","SOLUSD",1739369862444,6.0479,192.38,192.28,0.063]
["bitfinex","SOLUSD",1739369862747,13.53733853,192.37,192.28,0.063]
["bitfinex","SOLUSD",1739369863246,0.12549,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739369864126,6.0479,192.38,192.28,0.063]
["bitfinex","SOLUSD",1739369864450,6.0479,192.38,192.28,42.30804504]
["bitfinex","SOLUSD",1739369864949,13.53733853,192.37,192.28,42.30804504]
["bitfinex","SOLUSD",1739369865440,0.25098,192.34,192.28,0.063]
["bitfinex","SOLUSD",1739369865644,20.12549,192.35,192.28,0.063]
["bitfinex","SOLUSD",1739369866026,13.41184853,192.34,192.28,0.063]
["bitfinex","SOLUSD",1739369866427,20.0,192.35,192.28,0.063]
["bitfinex","SOLUSD",1739369867345,20.0,192.35,192.28,42.30804504]
["bitfinex","SOLUSD",1739369868160,20.0,192.35,192.28,0.063]
["bitfinex","SOLUSD",1739369868335,13.53733853,192.34,192.28,0.063]
["bitfinex","SOLUSD",1739369868644,0.12549,192.34,192.28,0.063]
["bitfinex","SOLUSD",1739369868950,20.12549,192.34,192.28,0.063]
["bitfinex","SOLUSD",1739369869155,0.12549,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739369870034,33.41184853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369871330,13.41184853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369873131,10.41184853,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369873334,0.12549,192.33,192.28,0.063]
["bitfinex","SOLUSD",1739369873942,20.0,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739369874274,20.37647,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739369875258,33.53733853,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739369875445,0.37647,192.22,192.21,0.063]
["bitfinex","SOLUSD",1739369875642,13.78831853,192.19,192.09,6.5018]
["bitfinex","SOLUSD",1739369875949,13.53733853,192.15,192.08,0.063]
["bitfinex","SOLUSD",1739369876532,20.0,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739369876728,13.53733853,192.15,192.08,0.063]
["bitfinex","SOLUSD",1739369876934,6.2908,192.2,192.08,0.063]
["bitfinex","SOLUSD",1739369877261,13.53733853,192.16,192.08,0.063]
["bitfinex","SOLUSD",1739369878442,13.53733853,192.12,192.08,0.063]
["bitfinex","SOLUSD",1739369878868,13.53733853,192.1,192.08,0.063]
["bitfinex","SOLUSD",1739369879156,13.78831853,192.09,192.08,0.063]
["bitfinex","SOLUSD",1739369880550,13.78831853,192.09,192.08,0.0001]
["bitfinex","SOLUSD",1739369880733,0.12549,192.04,191.96,61.88]
["bitfinex","SOLUSD",1739369880938,0.12549,192.0,191.96,61.88]
["bitfinex","SOLUSD",1739369881138,13.53733853,192.0,191.93,1.5536]
["bitfinex","SOLUSD",1739369882147,13.53733853,192.0,191.91,27.85665078]
["bitfinex","SOLUSD",1739369882148,0.12549,191.99,191.91,27.85665078]
["bitfinex","SOLUSD",1739369882468,13.53733853,191.96,191.87,1.5536]
["bitfinex","SOLUSD",1739369882642,13.53733853,191.96,191.87,43.79864504]
["bitfinex","SOLUSD",1739369882843,13.53733853,191.96,191.88,42.24504504]
["bitfinex","SOLUSD",1739369883236,13.53733853,191.96,191.87,1.5536]
["bitfinex","SOLUSD",1739369883237,20.0,191.93,191.87,1.5536]
["bitfinex","SOLUSD",1739369883445,13.53733853,191.92,191.87,0.063]
["bitfinex","SOLUSD",1739369883659,13.41184853,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369883876,13.66282853,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369884376,13.53733853,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369884947,13.66282853,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369885538,13.53733853,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369885744,5.02702877,191.95,191.87,0.063]
["bitfinex","SOLUSD",1739369886065,20.25098,191.88,191.87,0.063]
["bitfinex","SOLUSD",1739369886388,0.12549,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739369886662,13.78831853,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739369886866,13.78831853,191.86,191.74,6.4864]
["bitfinex","SOLUSD",1739369886867,20.12549,191.82,191.74,6.4864]
["bitfinex","SOLUSD",1739369887446,13.78831853,191.86,191.74,6.4864]
["bitfinex","SOLUSD",1739369887753,13.53733853,191.82,191.74,6.4864]
["bitfinex","SOLUSD",1739369888152,0.12549,191.82,191.74,6.4864]
["bitfinex","SOLUSD",1739369888358,20.0,191.81,191.74,6.4864]
["bitfinex","SOLUSD",1739369888558,13.41184853,191.8,191.74,6.4864]
["bitfinex","SOLUSD",1739369888741,0.12549,191.82,191.75,43.80124504]
["bitfinex","SOLUSD",1739369888945,20.0,191.87,191.76,42.24504504]
["bitfinex","SOLUSD",1739369889170,20.0,191.87,191.75,43.80124504]
["bitfinex","SOLUSD",1739369889470,13.53733853,191.82,191.75,1.5562]
["bitfinex","SOLUSD",1739369889767,0.12549,191.82,191.75,1.5562]
["bitfinex","SOLUSD",1739369889945,0.12549,191.86,191.76,42.24504504]
["bitfinex","SOLUSD",1739369890140,13.53733853,191.84,191.75,43.80124504]
["bitfinex","SOLUSD",1739369890348,0.12549,191.83,191.75,1.5562]
["bitfinex","SOLUSD",1739369890551,0.12549,191.8,191.71,47.46114504]
["bitfinex","SOLUSD",1739369890879,21.0,191.87,191.72,42.24504504]
["bitfinex","SOLUSD",1739369891054,1.0,191.86,191.72,42.24504504]
["bitfinex","SOLUSD",1739369891361,33.53733853,191.81,191.71,42.24504504]
["bitfinex","SOLUSD",1739369891569,0.12549,191.8,191.71,42.24504504]
["bitfinex","SOLUSD",1739369891766,0.12549,191.8,191.69,7.6189]
["bitfinex","SOLUSD",1739369891767,0.25098,191.8,191.69,7.6189]
["bitfinex","SOLUSD",1739369892168,0.25098,191.8,191.67,5.2802]
["bitfinex","SOLUSD",1739369892169,0.25098,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739369892468,20.0,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369893356,0.12549,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739369893652,20.0,191.78,191.67,42.30804504]
["bitfinex","SOLUSD",1739369893853,20.0,191.74,191.67,42.30804504]
["bitfinex","SOLUSD",1739369894053,20.0,191.74,191.68,42.24504504]
["bitfinex","SOLUSD",1739369894368,7.0752,191.84,191.7,42.24504504]
["bitfinex","SOLUSD",1739369894550,6.0752,191.84,191.72,42.24504504]
["bitfinex","SOLUSD",1739369894743,13.78831853,191.83,191.72,42.24504504]
["bitfinex","SOLUSD",1739369894968,0.25098,191.77,191.67,42.30804504]
["bitfinex","SOLUSD",1739369895149,13.66282853,191.77,191.67,42.30804504]
["bitfinex","SOLUSD",1739369895473,13.66282853,191.77,191.68,42.24504504]
["bitfinex","SOLUSD",1739369895660,6.0752,191.84,191.72,42.24504504]
["bitfinex","SOLUSD",1739369895864,7.0752,191.84,191.71,42.24504504]
["bitfinex","SOLUSD",1739369896070,13.53733853,191.8,191.72,42.24504504]
["bitfinex","SOLUSD",1739369896269,6.0752,191.84,191.73,42.24504504]
["bitfinex","SOLUSD",1739369896474,1.6627,191.89,191.77,42.24504504]
["bitfinex","SOLUSD",1739369896765,6.1959,191.9,191.78,42.24504504]
["bitfinex","SOLUSD",1739369896976,6.1959,191.9,191.76,42.24504504]
["bitfinex","SOLUSD",1739369897266,13.41184853,191.85,191.76,42.24504504]
["bitfinex","SOLUSD",1739369897457,0.12549,191.84,191.76,42.24504504]
["bitfinex","SOLUSD",1739369897863,6.1959,191.9,191.8,42.24504504]
["bitfinex","SOLUSD",1739369898166,20.0,191.89,191.77,42.24504504]
["bitfinex","SOLUSD",1739369898368,0.12549,191.84,191.76,47.45974504]
["bitfinex","SOLUSD",1739369898567,0.12549,191.84,191.76,5.2147]
["bitfinex","SOLUSD",1739369898882,0.12549,191.84,191.71,47.46124504]
["bitfinex","SOLUSD",1739369898883,0.37647,191.84,191.71,47.46124504]
["bitfinex","SOLUSD",1739369899089,0.37647,191.84,191.7,50.39344504]
["bitfinex","SOLUSD",1739369899290,20.0,191.77,191.7,8.1484]
["bitfinex","SOLUSD",1739369899460,13.53733853,191.76,191.7,1.6063]
["bitfinex","SOLUSD",1739369899786,13.53733853,191.76,191.67,47.52524504]
["bitfinex","SOLUSD",1739369900393,13.53733853,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369900753,13.53733853,191.76,191.67,42.30804504]
["bitfinex","SOLUSD",1739369901583,13.53733853,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369901879,0.12549,191.8,191.69,42.24504504]
["bitfinex","SOLUSD",1739369902051,1.5607,191.83,191.7,42.24504504]
["bitfinex","SOLUSD",1739369902052,20.0,191.81,191.7,42.24504504]
["bitfinex","SOLUSD",1739369902253,20.0,191.81,191.71,42.24504504]
["bitfinex","SOLUSD",1739369902464,20.0,191.77,191.7,42.24504504]
["bitfinex","SOLUSD",1739369902664,20.0,191.77,191.71,42.24504504]
["bitfinex","SOLUSD",1739369902847,6.4962,191.88,191.74,42.24504504]
["bitfinex","SOLUSD",1739369903153,6.4962,191.88,191.78,42.24504504]
["bitfinex","SOLUSD",1739369903352,6.4962,191.88,191.79,42.24504504]
["bitfinex","SOLUSD",1739369903586,12.83338243,191.92,191.8,42.24504504]
["bitfinex","SOLUSD",1739369903764,13.53733853,191.91,191.79,42.24504504]
["bitfinex","SOLUSD",1739369903967,12.83338243,191.92,191.83,42.24504504]
["bitfinex","SOLUSD",1739369904177,92.91903446,191.96,191.85,42.24504504]
["bitfinex","SOLUSD",1739369904489,5.80895737,191.96,191.86,42.24504504]
["bitfinex","SOLUSD",1739369904654,5.80895737,191.96,191.8,42.37053504]
["bitfinex","SOLUSD",1739369904655,20.0,191.93,191.84,42.24504504]
["bitfinex","SOLUSD",1739369904859,5.80895737,191.96,191.85,42.24504504]
["bitfinex","SOLUSD",1739369905180,20.0,191.92,191.84,42.24504504]
["bitfinex","SOLUSD",1739369905396,13.41184853,191.91,191.82,42.24504504]
["bitfinex","SOLUSD",1739369905576,20.0,191.88,191.79,42.24504504]
["bitfinex","SOLUSD",1739369905784,13.53733853,191.87,191.77,42.24504504]
["bitfinex","SOLUSD",1739369905961,13.53733853,191.83,191.76,7.9524]
["bitfinex","SOLUSD",1739369906497,13.53733853,191.83,191.73,5.2154]
["bitfinex","SOLUSD",1739369906498,20.12549,191.83,191.73,42.24504504]
["bitfinex","SOLUSD",1739369906797,0.12549,191.81,191.72,42.24504504]
["bitfinex","SOLUSD",1739369907293,0.12549,191.86,191.76,42.24504504]
["bitfinex","SOLUSD",1739369907501,0.12549,191.86,191.74,42.24504504]
["bitfinex","SOLUSD",1739369907671,0.12549,191.85,191.71,48.83804504]
["bitfinex","SOLUSD",1739369908588,0.12549,191.85,191.76,0.063]
["bitfinex","SOLUSD",1739369910000,33.66282853,191.86,191.76,0.063]
["bitfinex","SOLUSD",1739369910001,0.37647,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739369910167,33.78831853,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739369910361,33.53733853,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739369910594,5.02702877,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739369910780,20.0,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739369911085,8.047,191.87,191.76,0.063]
["bitfinex","SOLUSD",1739369911281,20.0,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739369911486,13.53733853,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739369912591,13.07402877,191.87,191.76,0.063]
["bitfinex","SOLUSD",1739369912888,20.0,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739369913381,13.07402877,191.87,191.76,0.063]
["bitfinex","SOLUSD",1739369913569,8.047,191.87,191.76,0.063]
["bitfinex","SOLUSD",1739369913768,13.66282853,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739369913981,0.25098,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739369914490,13.53733853,191.82,191.76,0.063]
["bitfinex","SOLUSD",1739369914678,0.12549,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739369915483,13.53733853,191.82,191.76,0.063]
["bitfinex","SOLUSD",1739369915679,20.0,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739369915880,13.78831853,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739369916186,0.12549,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739369916402,13.78831853,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739369917469,13.66282853,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739369918179,0.12549,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739369918498,0.12549,191.74,191.67,0.063]
["bitfinex","SOLUSD",1739369918690,13.53733853,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739369919397,20.0,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369921782,0.25098,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739369922181,13.53733853,191.74,191.67,0.063]
["bitfinex","SOLUSD",1739369922586,20.12549,191.7,191.67,0.063]
["bitfinex","SOLUSD",1739369922782,13.41184853,191.69,191.67,0.063]
["bitfinex","SOLUSD",1739369923929,0.25098,191.74,191.67,0.063]
["bitfinex","SOLUSD",1739369924107,0.12549,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739369924398,13.53733853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369924787,6.2349,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369925002,33.78831853,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369926787,33.53733853,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369926982,6.2349,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369927184,13.78831853,191.79,191.67,0.063]
["bitfinex","SOLUSD",1739369927396,13.78831853,191.79,191.67,42.30804504]
["bitfinex","SOLUSD",1739369927397,20.0,191.77,191.67,42.30804504]
["bitfinex","SOLUSD",1739369927779,20.0,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739369927975,13.53733853,191.76,191.67,42.30804504]
["bitfinex","SOLUSD",1739369928187,6.31635168,191.81,191.67,0.063]
["bitfinex","SOLUSD",1739369928391,0.12549,191.76,191.67,42.30804504]
["bitfinex","SOLUSD",1739369928609,0.12549,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369928899,13.53733853,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369929114,13.41184853,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739369929291,20.0,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369929476,4.91007709,191.78,191.67,42.30804504]
["bitfinex","SOLUSD",1739369929477,20.0,191.75,191.67,42.30804504]
["bitfinex","SOLUSD",1739369929802,4.91007709,191.78,191.67,0.063]
["bitfinex","SOLUSD",1739369929803,20.0,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739369929992,13.41184853,191.7,191.67,0.063]
["bitfinex","SOLUSD",1739369930185,33.53733853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369931297,20.0,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369931807,33.78831853,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739369935082,0.12549,191.75,191.67,42.30804504]
["bitfinex","SOLUSD",1739369935282,0.12549,191.75,191.67,0.063]
["bitfinex","SOLUSD",1739369935698,13.41184853,191.71,191.67,0.063]
["bitfinex","SOLUSD",1739369936408,0.03,191.76,191.67,42.30804504]
["bitfinex","SOLUSD",1739369936706,0.03,191.76,191.68,42.24504504]
["bitfinex","SOLUSD",1739369937003,0.03,191.76,191.69,42.24504504]
["bitfinex","SOLUSD",1739369937380,0.03,191.76,191.68,1.5579]
["bitfinex","SOLUSD",1739369937608,0.12549,191.75,191.68,1.5579]
["bitfinex","SOLUSD",1739369938921,20.12549,191.73,191.67,0.063]
["bitfinex","SOLUSD",1739369939315,13.41184853,191.72,191.67,0.063]
["bitfinex","SOLUSD",1739369939920,0.03,191.76,191.67,0.063]
["bitfinex","SOLUSD",1739369939921,13.53733853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369940213,13.78831853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369941013,0.12549,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369941386,13.53733853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369941601,13.78831853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369942385,13.53733853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369942898,13.78831853,191.68,191.67,0.063]
["bitfinex","SOLUSD",1739369943298,0.12549,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739369943686,20.37647,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739369943991,0.37647,191.61,191.56,0.063]
["bitfinex","SOLUSD",1739369944291,33.53733853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369944717,1.95555956,191.69,191.56,0.063]
["bitfinex","SOLUSD",1739369944889,20.0,191.67,191.56,42.62793905]
["bitfinex","SOLUSD",1739369945082,20.0,191.67,191.56,0.063]
["bitfinex","SOLUSD",1739369945083,13.53733853,191.62,191.56,0.063]
["bitfinex","SOLUSD",1739369945300,13.53733853,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369948602,20.0,191.67,191.56,42.62793905]
["bitfinex","SOLUSD",1739369948822,90.98145041,191.7,191.56,0.063]
["bitfinex","SOLUSD",1739369949001,20.0,191.66,191.56,0.063]
["bitfinex","SOLUSD",1739369949206,20.0,191.62,191.56,0.063]
["bitfinex","SOLUSD",1739369949423,13.53733853,191.61,191.56,0.063]
["bitfinex","SOLUSD",1739369949625,13.41184853,191.61,191.56,42.62793905]
["bitfinex","SOLUSD",1739369949817,20.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369950207,13.41184853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369951910,6.4708,191.7,191.56,42.62793905]
["bitfinex","SOLUSD",1739369952104,6.4708,191.7,191.58,42.56493905]
["bitfinex","SOLUSD",1739369952411,11.65192877,191.74,191.59,42.56493905]
["bitfinex","SOLUSD",1739369952611,0.25098,191.68,191.59,42.56493905]
["bitfinex","SOLUSD",1739369953126,0.25098,191.68,191.57,42.56493905]
["bitfinex","SOLUSD",1739369953313,13.53733853,191.66,191.58,42.56493905]
["bitfinex","SOLUSD",1739369953620,13.41184853,191.66,191.59,42.56493905]
["bitfinex","SOLUSD",1739369954325,13.41184853,191.66,191.58,42.56493905]
["bitfinex","SOLUSD",1739369954524,13.41184853,191.66,191.57,5.2198]
["bitfinex","SOLUSD",1739369954822,1.32496731,191.73,191.57,5.2198]
["bitfinex","SOLUSD",1739369954823,5.02702877,191.74,191.65,42.56493905]
["bitfinex","SOLUSD",1739369955026,6.2865,191.79,191.68,42.56493905]
["bitfinex","SOLUSD",1739369955323,20.35413372,191.82,191.69,42.56493905]
["bitfinex","SOLUSD",1739369955521,20.35413372,191.82,191.71,42.56493905]
["bitfinex","SOLUSD",1739369955708,20.35413372,191.82,191.72,42.56493905]
["bitfinex","SOLUSD",1739369956117,13.53733853,191.74,191.68,6.2783]
["bitfinex","SOLUSD",1739369956313,13.53733853,191.74,191.62,1.5587]
["bitfinex","SOLUSD",1739369956314,13.41184853,191.7,191.63,48.56613905]
["bitfinex","SOLUSD",1739369956502,13.41184853,191.7,191.63,6.0012]
["bitfinex","SOLUSD",1739369957025,0.12549,191.67,191.62,1.5587]
["bitfinex","SOLUSD",1739369957326,0.12549,191.67,191.58,6.3622]
["bitfinex","SOLUSD",1739369957926,0.063,191.68,191.59,42.56493905]
["bitfinex","SOLUSD",1739369958104,0.063,191.68,191.6,42.56493905]
["bitfinex","SOLUSD",1739369958310,13.41184853,191.66,191.58,6.3622]
["bitfinex","SOLUSD",1739369958528,13.53733853,191.66,191.58,6.3622]
["bitfinex","SOLUSD",1739369958739,13.41184853,191.66,191.59,42.56493905]
["bitfinex","SOLUSD",1739369958953,13.41184853,191.66,191.6,42.56493905]
["bitfinex","SOLUSD",1739369959122,13.41184853,191.66,191.59,42.56493905]
["bitfinex","SOLUSD",1739369959319,20.0,191.63,191.58,6.3622]
["bitfinex","SOLUSD",1739369959521,13.41184853,191.62,191.56,1.6313]
["bitfinex","SOLUSD",1739369960156,0.12549,191.61,191.56,1.6313]
["bitfinex","SOLUSD",1739369960437,13.41184853,191.62,191.56,1.6313]
["bitfinex","SOLUSD",1739369960438,20.0,191.59,191.56,0.063]
["bitfinex","SOLUSD",1739369960627,13.53733853,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369960927,33.41184853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369961924,33.53733853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369962128,1.33813619,191.66,191.56,0.063]
["bitfinex","SOLUSD",1739369962330,0.063,191.68,191.56,0.063]
["bitfinex","SOLUSD",1739369962521,13.78831853,191.67,191.56,0.063]
["bitfinex","SOLUSD",1739369962723,0.25098,191.67,191.56,0.063]
["bitfinex","SOLUSD",1739369962918,0.12549,191.64,191.56,0.063]
["bitfinex","SOLUSD",1739369963226,20.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369963431,13.53733853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369964010,20.0,191.67,191.56,0.063]
["bitfinex","SOLUSD",1739369964832,20.0,191.59,191.56,0.063]
["bitfinex","SOLUSD",1739369965928,0.12549,191.62,191.56,0.063]
["bitfinex","SOLUSD",1739369966114,0.12549,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369966312,13.53733853,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369969239,13.41184853,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369969543,82.263,191.67,191.56,0.063]
["bitfinex","SOLUSD",1739369969729,13.53733853,191.63,191.56,0.063]
["bitfinex","SOLUSD",1739369971532,20.0,191.58,191.56,0.063]
["bitfinex","SOLUSD",1739369971742,13.53733853,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739369972121,13.53733853,191.57,191.53,0.03]
["bitfinex","SOLUSD",1739369972122,33.78831853,191.54,191.53,0.03]
["bitfinex","SOLUSD",1739369972329,33.78831853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369972822,33.53733853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369974221,0.12549,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369974421,7.9937,191.62,191.53,0.0001]
["bitfinex","SOLUSD",1739369974639,20.0,191.55,191.53,0.0001]
["bitfinex","SOLUSD",1739369975647,0.12549,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369975946,13.53733853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369976122,0.12549,191.56,191.53,0.0001]
["bitfinex","SOLUSD",1739369976444,33.53733853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369976839,13.53733853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369978843,13.78831853,191.54,191.53,0.0001]
["bitfinex","SOLUSD",1739369979735,0.12549,191.49,191.47,0.063]
["bitfinex","SOLUSD",1739369980254,33.78831853,191.56,191.47,0.063]
["bitfinex","SOLUSD",1739369981038,3.5508,191.57,191.47,0.063]
["bitfinex","SOLUSD",1739369981039,13.53733853,191.49,191.47,0.063]
["bitfinex","SOLUSD",1739369981249,0.12549,191.46,191.45,0.1]
["bitfinex","SOLUSD",1739369983260,0.12549,191.46,191.39,0.03]
["bitfinex","SOLUSD",1739369983261,0.12549,191.43,191.39,0.03]
["bitfinex","SOLUSD",1739369983559,20.12549,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739369984638,33.53733853,191.4,191.39,0.03]
["bitfinex","SOLUSD",1739369985069,0.25098,191.43,191.33,0.03]
["bitfinex","SOLUSD",1739369985070,20.12549,191.37,191.33,0.03]
["bitfinex","SOLUSD",1739369986062,33.53733853,191.37,191.33,0.03]
["bitfinex","SOLUSD",1739369986351,33.78831853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369987559,33.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369989257,1.5543,191.46,191.36,0.0001]
["bitfinex","SOLUSD",1739369989458,8.88687275,191.47,191.36,0.0001]
["bitfinex","SOLUSD",1739369989762,20.0,191.39,191.36,0.0001]
["bitfinex","SOLUSD",1739369989963,13.53733853,191.42,191.36,0.0001]
["bitfinex","SOLUSD",1739369990557,13.53733853,191.38,191.36,0.0001]
["bitfinex","SOLUSD",1739369991551,13.53733853,191.39,191.36,0.0001]
["bitfinex","SOLUSD",1739369992059,13.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369993152,13.66282853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369993649,0.063,191.39,191.36,0.0001]
["bitfinex","SOLUSD",1739369994061,0.12549,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369994259,13.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369994663,0.12549,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369999373,20.25098,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739369999560,33.66282853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370000051,33.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370000258,0.12549,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370000780,0.063,191.39,191.36,0.0001]
["bitfinex","SOLUSD",1739370000977,0.063,191.39,191.37,26.21033344]
["bitfinex","SOLUSD",1739370001183,0.063,191.39,191.38,26.21033344]
["bitfinex","SOLUSD",1739370001358,0.063,191.39,191.36,0.0001]
["bitfinex","SOLUSD",1739370002361,0.063,191.39,191.38,26.21033344]
["bitfinex","SOLUSD",1739370002866,0.063,191.39,191.37,26.21033344]
["bitfinex","SOLUSD",1739370004469,0.12549,191.48,191.37,26.21033344]
["bitfinex","SOLUSD",1739370004470,1.6404,191.57,191.38,26.21033344]
["bitfinex","SOLUSD",1739370004672,2.6404,191.57,191.41,26.21033344]
["bitfinex","SOLUSD",1739370004867,13.53733853,191.53,191.42,26.21033344]
["bitfinex","SOLUSD",1739370005071,13.41184853,191.53,191.44,26.21033344]
["bitfinex","SOLUSD",1739370005372,6.5293,191.58,191.46,1.6276]
["bitfinex","SOLUSD",1739370005575,20.0,191.55,191.46,1.6276]
["bitfinex","SOLUSD",1739370005779,33.53733853,191.54,191.46,1.6276]
["bitfinex","SOLUSD",1739370006083,20.0,191.54,191.46,27.83793344]
["bitfinex","SOLUSD",1739370006283,0.063,191.56,191.48,26.21033344]
["bitfinex","SOLUSD",1739370007287,0.063,191.56,191.47,26.21033344]
["bitfinex","SOLUSD",1739370007487,0.18849,191.56,191.46,1.6276]
["bitfinex","SOLUSD",1739370007778,0.18849,191.56,191.47,26.21033344]
["bitfinex","SOLUSD",1739370007999,0.18849,191.56,191.46,1.6276]
["bitfinex","SOLUSD",1739370008000,0.063,191.56,191.46,1.6276]
["bitfinex","SOLUSD",1739370008160,0.063,191.56,191.54,26.21033344]
["bitfinex","SOLUSD",1739370008357,0.063,191.56,191.55,32.50363344]
["bitfinex","SOLUSD",1739370008579,0.063,191.56,191.55,34.07323344]
["bitfinex","SOLUSD",1739370009367,0.063,191.56,191.55,7.8629]
["bitfinex","SOLUSD",1739370009589,0.063,191.56,191.5,1.6625]
["bitfinex","SOLUSD",1739370010382,0.063,191.56,191.52,26.21033344]
["bitfinex","SOLUSD",1739370010772,0.063,191.56,191.51,26.21033344]
["bitfinex","SOLUSD",1739370011194,0.063,191.56,191.5,27.87283344]
["bitfinex","SOLUSD",1739370011503,0.063,191.56,191.5,1.6625]
["bitfinex","SOLUSD",1739370012067,0.12549,191.51,191.42,1.5675]
["bitfinex","SOLUSD",1739370012271,13.66282853,191.51,191.42,1.5675]
["bitfinex","SOLUSD",1739370012773,0.12549,191.46,191.36,0.0001]
["bitfinex","SOLUSD",1739370012975,13.53733853,191.46,191.36,0.0001]
["bitfinex","SOLUSD",1739370013668,13.53733853,191.46,191.36,26.21043344]
["bitfinex","SOLUSD",1739370013905,2.14410283,191.57,191.4,26.21033344]
["bitfinex","SOLUSD",1739370014067,1.063,191.56,191.4,26.21033344]
["bitfinex","SOLUSD",1739370014268,33.66282853,191.52,191.39,26.21033344]
["bitfinex","SOLUSD",1739370014463,33.66282853,191.52,191.36,26.21043344]
["bitfinex","SOLUSD",1739370014464,0.12549,191.51,191.36,26.21043344]
["bitfinex","SOLUSD",1739370014995,0.12549,191.51,191.36,0.0001]
["bitfinex","SOLUSD",1739370015695,0.12549,191.51,191.37,26.21033344]
["bitfinex","SOLUSD",1739370016079,0.12549,191.51,191.36,0.0001]
["bitfinex","SOLUSD",1739370016080,0.12549,191.51,191.36,26.21043344]
["bitfinex","SOLUSD",1739370016286,0.12549,191.51,191.36,0.0001]
["bitfinex","SOLUSD",1739370016804,0.12549,191.51,191.37,26.21033344]
["bitfinex","SOLUSD",1739370017099,0.12549,191.51,191.36,26.21043344]
["bitfinex","SOLUSD",1739370017801,0.12549,191.51,191.38,26.21033344]
["bitfinex","SOLUSD",1739370018000,33.66282853,191.52,191.39,26.21033344]
["bitfinex","SOLUSD",1739370018406,33.66282853,191.52,191.4,26.21033344]
["bitfinex","SOLUSD",1739370018710,33.66282853,191.52,191.36,0.0001]
["bitfinex","SOLUSD",1739370018711,33.66282853,191.52,191.38,26.21033344]
["bitfinex","SOLUSD",1739370019808,33.53733853,191.52,191.41,26.21033344]
["bitfinex","SOLUSD",1739370020234,33.53733853,191.52,191.4,26.21033344]
["bitfinex","SOLUSD",1739370021006,0.12549,191.51,191.38,26.21033344]
["bitfinex","SOLUSD",1739370021335,0.12549,191.51,191.36,26.21043344]
["bitfinex","SOLUSD",1739370021336,0.12549,191.46,191.36,26.21043344]
["bitfinex","SOLUSD",1739370022610,13.53733853,191.46,191.36,0.0001]
["bitfinex","SOLUSD",1739370023439,20.0,191.43,191.36,0.0001]
["bitfinex","SOLUSD",1739370024623,13.53733853,191.46,191.37,26.21033344]
["bitfinex","SOLUSD",1739370024935,1.5555,191.49,191.37,26.21033344]
["bitfinex","SOLUSD",1739370024936,13.53733853,191.48,191.37,26.21033344]
["bitfinex","SOLUSD",1739370025405,20.0,191.45,191.37,26.21033344]
["bitfinex","SOLUSD",1739370025608,20.0,191.45,191.36,0.0001]
["bitfinex","SOLUSD",1739370026628,0.12549,191.48,191.38,26.21033344]
["bitfinex","SOLUSD",1739370026803,0.063,191.45,191.36,1.0001]
["bitfinex","SOLUSD",1739370027009,0.063,191.45,191.41,26.21033344]
["bitfinex","SOLUSD",1739370027220,0.063,191.45,191.42,26.21033344]
["bitfinex","SOLUSD",1739370027537,0.063,191.45,191.44,26.21033344]
["bitfinex","SOLUSD",1739370028227,0.063,191.45,191.41,11.8045]
["bitfinex","SOLUSD",1739370028228,0.063,191.45,191.43,26.21033344]
["bitfinex","SOLUSD",1739370028915,0.063,191.45,191.41,6.5804]
["bitfinex","SOLUSD",1739370029136,0.063,191.45,191.37,31.43563344]
["bitfinex","SOLUSD",1739370029340,0.063,191.45,191.36,32.68643344]
["bitfinex","SOLUSD",1739370029808,20.063,191.45,191.36,6.4761]
["bitfinex","SOLUSD",1739370030220,0.12549,191.44,191.36,6.4761]
["bitfinex","SOLUSD",1739370030830,0.12549,191.44,191.36,0.0001]
["bitfinex","SOLUSD",1739370031917,13.53733853,191.44,191.36,0.0001]
["bitfinex","SOLUSD",1739370032321,20.0,191.41,191.36,0.0001]
["bitfinex","SOLUSD",1739370032544,20.12549,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370032722,33.53733853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370035452,40.01031853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1739370035631,20.12549,191.34,191.33,0.03]
["bitfinex","SOLUSD",1739370036027,33.78831853,191.34,191.27,0.03]
["bitfinex","SOLUSD",1739370036248,0.12549,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739370036536,13.53733853,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739370038533,0.12549,191.29,191.27,0.03]
["bitfinex","SOLUSD",1739370038852,13.53733853,191.27,191.17,0.03]
["bitfinex","SOLUSD",1739370039227,20.0,191.24,191.17,0.03]
["bitfinex","SOLUSD",1739370039426,0.12549,191.19,191.17,0.03]
["bitfinex","SOLUSD",1739370039831,13.53733853,191.19,191.17,0.03]
["bitfinex","SOLUSD",1739370041337,0.12549,191.18,191.17,0.03]
["bitfinex","SOLUSD",1739370042751,20.12549,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739370043258,0.12549,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739370043754,33.53733853,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739370044075,20.12549,191.17,191.16,0.03]
["bitfinex","SOLUSD",1739370044236,20.0,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739370044441,6.6116,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370044950,20.0,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370045132,13.41184853,191.26,191.16,0.03]
["bitfinex","SOLUSD",1739370045335,13.41184853,191.26,191.16,26.24033344]
["bitfinex","SOLUSD",1739370045554,0.12549,191.25,191.16,0.03]
["bitfinex","SOLUSD",1739370046051,6.1571,191.33,191.18,26.21033344]
["bitfinex","SOLUSD",1739370046253,6.1571,191.33,191.21,26.21033344]
["bitfinex","SOLUSD",1739370046451,5.02702877,191.37,191.23,26.21033344]
["bitfinex","SOLUSD",1739370046756,5.02702877,191.37,191.23,6.521]
["bitfinex","SOLUSD",1739370046952,13.41184853,191.36,191.23,32.73133344]
["bitfinex","SOLUSD",1739370047154,0.25098,191.33,191.2,26.21033344]
["bitfinex","SOLUSD",1739370047355,0.12549,191.32,191.18,32.73133344]
["bitfinex","SOLUSD",1739370047562,13.66282853,191.31,191.18,6.521]
["bitfinex","SOLUSD",1739370047855,0.12549,191.27,191.18,6.521]
["bitfinex","SOLUSD",1739370048057,13.53733853,191.27,191.18,6.521]
["bitfinex","SOLUSD",1739370048857,0.12549,191.27,191.18,6.521]
["bitfinex","SOLUSD",1739370049052,20.0,191.28,191.18,6.521]
["bitfinex","SOLUSD",1739370049053,20.0,191.3,191.18,6.521]
["bitfinex","SOLUSD",1739370049235,20.0,191.3,191.16,0.03]
["bitfinex","SOLUSD",1739370049236,20.12549,191.29,191.16,0.03]
["bitfinex","SOLUSD",1739370049445,0.12549,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370049975,13.41184853,191.28,191.16,0.03]
["bitfinex","SOLUSD",1739370049976,0.12549,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370050268,13.53733853,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370050440,20.0,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739370050640,0.12549,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739370050838,13.53733853,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739370051361,6.6077,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370051657,20.0,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370051840,0.12549,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370052043,20.0,191.24,191.16,42.7913317]
["bitfinex","SOLUSD",1739370052369,0.12549,191.28,191.18,42.7613317]
["bitfinex","SOLUSD",1739370052870,0.11695168,191.29,191.16,42.7913317]
["bitfinex","SOLUSD",1739370053076,0.11695168,191.29,191.17,42.7613317]
["bitfinex","SOLUSD",1739370053443,0.12549,191.27,191.16,42.7913317]
["bitfinex","SOLUSD",1739370053676,13.53733853,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370053974,0.12549,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370054342,13.53733853,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370054537,0.12549,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370054744,13.53733853,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370055647,20.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739370055838,0.12549,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370056360,13.53733853,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370057250,20.0,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370057774,13.53733853,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370058452,0.12549,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370059092,13.53733853,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370059270,0.12549,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370059449,20.0,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370059649,0.12549,191.18,191.16,0.03]
["bitfinex","SOLUSD",1739370059975,13.41184853,191.22,191.16,0.03]
["bitfinex","SOLUSD",1739370060143,0.12549,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739370060764,5.02702877,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370061066,13.53733853,191.26,191.16,42.7913317]
["bitfinex","SOLUSD",1739370061270,20.0,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370061463,13.53733853,191.22,191.16,0.03]
["bitfinex","SOLUSD",1739370061768,5.02702877,191.27,191.16,0.03]
["bitfinex","SOLUSD",1739370062163,13.53733853,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370063448,5.09002877,191.27,191.17,42.7613317]
["bitfinex","SOLUSD",1739370063647,0.063,191.27,191.22,42.7613317]
["bitfinex","SOLUSD",1739370063853,0.063,191.27,191.24,42.7613317]
["bitfinex","SOLUSD",1739370064073,0.063,191.27,191.25,42.7613317]
["bitfinex","SOLUSD",1739370064279,0.063,191.27,191.26,42.7613317]
["bitfinex","SOLUSD",1739370064774,0.063,191.27,191.26,50.8675317]
["bitfinex","SOLUSD",1739370065180,0.063,191.39,191.33,42.7613317]
["bitfinex","SOLUSD",1739370065355,0.063,191.39,191.26,8.23169]
["bitfinex","SOLUSD",1739370065356,0.063,191.39,191.34,42.7613317]
["bitfinex","SOLUSD",1739370065553,0.063,191.39,191.32,42.7613317]
["bitfinex","SOLUSD",1739370065756,0.063,191.39,191.31,42.7613317]
["bitfinex","SOLUSD",1739370065954,0.063,191.39,191.3,42.7613317]
["bitfinex","SOLUSD",1739370066256,0.063,191.39,191.29,42.7613317]
["bitfinex","SOLUSD",1739370066257,0.18849,191.39,191.29,42.7613317]
["bitfinex","SOLUSD",1739370066651,0.063,191.39,191.31,42.7613317]
["bitfinex","SOLUSD",1739370067089,0.063,191.39,191.28,5.2276]
["bitfinex","SOLUSD",1739370067378,0.063,191.39,191.36,42.7613317]
["bitfinex","SOLUSD",1739370067673,0.063,191.39,191.38,42.7613317]
["bitfinex","SOLUSD",1739370068057,0.063,191.43,191.38,50.5824317]
["bitfinex","SOLUSD",1739370068381,0.063,191.43,191.42,42.7613317]
["bitfinex","SOLUSD",1739370068564,0.063,191.43,191.42,43.7613317]
["bitfinex","SOLUSD",1739370068876,0.063,191.45,191.44,22.25098]
["bitfinex","SOLUSD",1739370069175,0.063,191.45,191.44,65.0123117]
["bitfinex","SOLUSD",1739370069570,0.063,191.45,191.44,70.2358117]
["bitfinex","SOLUSD",1739370070274,0.063,191.51,191.45,1.25098]
["bitfinex","SOLUSD",1739370070449,0.063,191.51,191.46,42.7613317]
["bitfinex","SOLUSD",1739370070952,0.063,191.51,191.46,46.10871995]
["bitfinex","SOLUSD",1739370071147,0.063,191.51,191.49,22.0]
["bitfinex","SOLUSD",1739370071353,0.063,191.51,191.5,106.5226634]
["bitfinex","SOLUSD",1739370071667,0.063,191.51,191.5,62.7613317]
["bitfinex","SOLUSD",1739370072864,0.063,191.51,191.49,42.7613317]
["bitfinex","SOLUSD",1739370073172,0.063,191.51,191.48,42.7613317]
["bitfinex","SOLUSD",1739370073756,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370075058,0.063,191.51,191.5,85.5226634]
["bitfinex","SOLUSD",1739370075259,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370077975,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370078176,0.063,191.51,191.44,5.2233]
["bitfinex","SOLUSD",1739370078177,0.063,191.51,191.46,42.7613317]
["bitfinex","SOLUSD",1739370078380,0.063,191.51,191.45,42.7613317]
["bitfinex","SOLUSD",1739370078598,0.063,191.51,191.48,42.7613317]
["bitfinex","SOLUSD",1739370079300,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370079879,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370080079,0.063,191.51,191.48,42.7613317]
["bitfinex","SOLUSD",1739370080479,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370081471,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370081672,0.063,191.51,191.45,42.7613317]
["bitfinex","SOLUSD",1739370081881,0.063,191.51,191.43,42.7613317]
["bitfinex","SOLUSD",1739370082900,0.063,191.51,191.44,42.7613317]
["bitfinex","SOLUSD",1739370083494,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370083792,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370084002,0.063,191.51,191.49,42.7613317]
["bitfinex","SOLUSD",1739370084288,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370084494,0.063,191.51,191.5,85.7736434]
["bitfinex","SOLUSD",1739370084668,0.063,191.51,191.5,97.2475434]
["bitfinex","SOLUSD",1739370085174,0.063,191.51,191.5,96.9965634]
["bitfinex","SOLUSD",1739370085491,0.063,191.51,191.5,98.8030434]
["bitfinex","SOLUSD",1739370085871,0.063,191.51,191.5,99.89906404]
["bitfinex","SOLUSD",1739370086066,0.063,191.51,191.5,115.31091257]
["bitfinex","SOLUSD",1739370086288,0.063,191.51,191.5,98.8030434]
["bitfinex","SOLUSD",1739370086484,0.063,191.51,191.5,56.0417117]
["bitfinex","SOLUSD",1739370086686,0.063,191.51,191.5,114.31096355]
["bitfinex","SOLUSD",1739370086873,0.063,191.51,191.5,113.21489193]
["bitfinex","SOLUSD",1739370087075,0.063,191.51,191.5,98.5520634]
["bitfinex","SOLUSD",1739370087274,0.063,191.51,191.5,55.7907317]
["bitfinex","SOLUSD",1739370087701,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370087981,0.063,191.51,191.48,42.7613317]
["bitfinex","SOLUSD",1739370088273,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370088880,0.063,191.51,191.45,42.7913317]
["bitfinex","SOLUSD",1739370089283,0.063,191.51,191.46,42.7613317]
["bitfinex","SOLUSD",1739370090422,0.063,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739370090702,0.12549,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370090879,13.53733853,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370091615,0.12549,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370091905,13.53733853,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370092206,20.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739370092386,13.53733853,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370092585,0.063,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739370092805,0.063,191.51,191.45,42.7913317]
["bitfinex","SOLUSD",1739370093014,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370093208,0.063,191.51,191.46,42.7613317]
["bitfinex","SOLUSD",1739370094605,0.063,191.51,191.47,42.7613317]
["bitfinex","SOLUSD",1739370094806,0.063,191.51,191.5,42.7613317]
["bitfinex","SOLUSD",1739370096036,0.063,191.51,191.45,48.0143317]
["bitfinex","SOLUSD",1739370096205,0.063,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739370097121,0.12549,191.48,191.45,0.03]
["bitfinex","SOLUSD",1739370097537,20.12549,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739370097726,0.063,191.51,191.45,0.03]
["bitfinex","SOLUSD",1739370098022,20.0,191.5,191.45,0.03]
["bitfinex","SOLUSD",1739370098227,20.12549,191.49,191.45,0.03]
["bitfinex","SOLUSD",1739370098745,0.12549,191.47,191.45,0.03]
["bitfinex","SOLUSD",1739370098908,33.53733853,191.46,191.45,0.03]
["bitfinex","SOLUSD",1739370099232,0.12549,191.45,191.34,42.7613317]
["bitfinex","SOLUSD",1739370099434,0.12549,191.45,191.31,42.7613317]
["bitfinex","SOLUSD",1739370099435,20.0,191.38,191.31,42.7613317]
["bitfinex","SOLUSD",1739370099804,0.12549,191.45,191.31,42.7613317]
["bitfinex","SOLUSD",1739370100117,0.12549,191.45,191.32,42.7613317]
["bitfinex","SOLUSD",1739370100118,13.53733853,191.42,191.32,42.7613317]
["bitfinex","SOLUSD",1739370100335,0.12549,191.38,191.3,42.7613317]
["bitfinex","SOLUSD",1739370100537,20.0,191.39,191.32,42.7613317]
["bitfinex","SOLUSD",1739370100717,1.5759,191.49,191.34,42.7613317]
["bitfinex","SOLUSD",1739370100915,1.5759,191.49,191.37,42.7613317]
["bitfinex","SOLUSD",1739370101125,13.78831853,191.48,191.35,42.7613317]
["bitfinex","SOLUSD",1739370101308,13.53733853,191.44,191.35,42.7613317]
["bitfinex","SOLUSD",1739370101806,13.53733853,191.44,191.33,20.0]
["bitfinex","SOLUSD",1739370102030,13.53733853,191.44,191.33,62.7613317]
["bitfinex","SOLUSD",1739370102429,13.53733853,191.44,191.32,42.7613317]
["bitfinex","SOLUSD",1739370102819,0.12549,191.43,191.32,42.7613317]
["bitfinex","SOLUSD",1739370103021,0.12549,191.43,191.31,42.7613317]
["bitfinex","SOLUSD",1739370103222,13.53733853,191.44,191.33,42.7613317]
["bitfinex","SOLUSD",1739370103427,13.53733853,191.44,191.32,42.7613317]
["bitfinex","SOLUSD",1739370103729,0.12549,191.4,191.31,42.7613317]
["bitfinex","SOLUSD",1739370103925,0.12549,191.43,191.3,48.1141217]
["bitfinex","SOLUSD",1739370104110,0.12549,191.43,191.31,42.7613317]
["bitfinex","SOLUSD",1739370104111,0.12549,191.41,191.31,42.7613317]
["bitfinex","SOLUSD",1739370104428,20.0,191.39,191.31,42.7613317]
["bitfinex","SOLUSD",1739370104927,0.12549,191.44,191.32,42.7613317]
["bitfinex","SOLUSD",1739370105124,0.12549,191.44,191.33,42.7613317]
["bitfinex","SOLUSD",1739370105504,13.53733853,191.43,191.33,42.7613317]
["bitfinex","SOLUSD",1739370105708,13.53733853,191.43,191.3,68.1141217]
["bitfinex","SOLUSD",1739370105909,0.12549,191.42,191.3,62.7613317]
["bitfinex","SOLUSD",1739370106248,13.53733853,191.39,191.3,62.7613317]
["bitfinex","SOLUSD",1739370106542,13.53733853,191.39,191.3,20.0]
["bitfinex","SOLUSD",1739370106902,13.53733853,191.39,191.29,42.7613317]
["bitfinex","SOLUSD",1739370107115,13.53733853,191.39,191.31,42.7613317]
["bitfinex","SOLUSD",1739370107531,6.1062,191.48,191.35,42.7613317]
["bitfinex","SOLUSD",1739370107716,20.0,191.45,191.36,42.7613317]
["bitfinex","SOLUSD",1739370107909,6.1062,191.48,191.38,42.7613317]
["bitfinex","SOLUSD",1739370108329,13.53733853,191.47,191.38,42.7613317]
["bitfinex","SOLUSD",1739370108713,20.0,191.44,191.38,42.7613317]
["bitfinex","SOLUSD",1739370108917,13.53733853,191.47,191.37,42.7913317]
["bitfinex","SOLUSD",1739370109212,20.0,191.44,191.37,42.7913317]
["bitfinex","SOLUSD",1739370109540,20.0,191.44,191.38,42.7613317]
["bitfinex","SOLUSD",1739370109916,20.0,191.44,191.37,42.7913317]
["bitfinex","SOLUSD",1739370110119,0.12549,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739370110540,13.53733853,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739370110830,0.12549,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739370111033,0.12549,191.35,191.27,0.03]
["bitfinex","SOLUSD",1739370111232,20.0,191.3,191.27,0.03]
["bitfinex","SOLUSD",1739370111417,0.12549,191.33,191.27,0.03]
["bitfinex","SOLUSD",1739370111933,20.0,191.36,191.27,0.03]
["bitfinex","SOLUSD",1739370112234,13.53733853,191.31,191.27,0.03]
["bitfinex","SOLUSD",1739370112435,20.12549,191.28,191.27,0.03]
["bitfinex","SOLUSD",1739370112628,33.53733853,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1739370113030,33.53733853,191.28,191.25,0.0001]
["bitfinex","SOLUSD",1739370113031,19.82112853,191.27,191.25,0.0001]
["bitfinex","SOLUSD",1739370113425,0.12549,191.26,191.25,0.0001]
["bitfinex","SOLUSD",1739370113642,20.0,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370114146,0.12549,191.19,191.16,0.03]
["bitfinex","SOLUSD",1739370114339,20.0,191.2,191.16,0.03]
["bitfinex","SOLUSD",1739370114837,20.0,191.24,191.16,0.03]
["bitfinex","SOLUSD",1739370115037,20.0,191.24,191.16,42.7913317]
["bitfinex","SOLUSD",1739370115224,0.12549,191.23,191.16,0.03]
["bitfinex","SOLUSD",1739370115421,20.0,191.22,191.16,0.03]
["bitfinex","SOLUSD",1739370116327,0.12549,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739370116525,0.8524,191.26,191.16,0.03]
["bitfinex","SOLUSD",1739370116722,6.1583,191.27,191.17,42.7613317]
["bitfinex","SOLUSD",1739370116948,6.1583,191.27,191.18,42.7613317]
["bitfinex","SOLUSD",1739370117238,0.12549,191.26,191.19,42.7613317]
["bitfinex","SOLUSD",1739370117620,0.12549,191.26,191.2,42.7613317]
["bitfinex","SOLUSD",1739370117821,0.12549,191.26,191.19,42.7613317]
["bitfinex","SOLUSD",1739370118239,0.11695168,191.32,191.16,0.03]
["bitfinex","SOLUSD",1739370118240,6.4379,191.32,191.23,42.7613317]
["bitfinex","SOLUSD",1739370118417,0.12549,191.31,191.23,42.7613317]
["bitfinex","SOLUSD",1739370118622,20.0,191.29,191.22,42.7613317]
["bitfinex","SOLUSD",1739370118828,0.12549,191.31,191.21,42.7613317]
["bitfinex","SOLUSD",1739370119022,6.4379,191.32,191.24,42.7613317]
["bitfinex","SOLUSD",1739370119234,6.4379,191.32,191.25,42.7613317]
["bitfinex","SOLUSD",1739370119432,6.4379,191.32,191.23,42.7613317]
["bitfinex","SOLUSD",1739370119620,0.12549,191.31,191.25,42.7613317]
["bitfinex","SOLUSD",1739370119938,0.12549,191.31,191.23,42.7613317]
["bitfinex","SOLUSD",1739370120130,13.53733853,191.31,191.21,42.7613317]
["bitfinex","SOLUSD",1739370120328,13.53733853,191.31,191.25,0.03]
["bitfinex","SOLUSD",1739370120527,6.5716,191.44,191.3,42.7613317]
["bitfinex","SOLUSD",1739370120723,6.5716,191.44,191.35,42.7613317]
["bitfinex","SOLUSD",1739370121341,20.0,191.41,191.35,42.7613317]
["bitfinex","SOLUSD",1739370121544,0.12549,191.4,191.31,42.7613317]
["bitfinex","SOLUSD",1739370121720,13.53733853,191.4,191.3,42.7613317]
["bitfinex","SOLUSD",1739370121921,13.53733853,191.4,191.29,42.7613317]
["bitfinex","SOLUSD",1739370122121,13.53733853,191.4,191.27,5.2282]
["bitfinex","SOLUSD",1739370122122,0.12549,191.41,191.27,42.7613317]
["bitfinex","SOLUSD",1739370122533,0.12549,191.38,191.3,42.7613317]
["bitfinex","SOLUSD",1739370122843,6.5716,191.44,191.36,42.7613317]
["bitfinex","SOLUSD",1739370123028,6.5716,191.44,191.34,42.7613317]
["bitfinex","SOLUSD",1739370123029,0.12549,191.43,191.34,42.7613317]
["bitfinex","SOLUSD",1739370123222,13.53733853,191.43,191.32,42.7613317]
["bitfinex","SOLUSD",1739370123428,13.53733853,191.39,191.29,42.7613317]
["bitfinex","SOLUSD",1739370123920,0.12549,191.39,191.25,42.7913317]
["bitfinex","SOLUSD",1739370124127,0.12549,191.39,191.25,0.03]
["bitfinex","SOLUSD",1739370124128,0.12549,191.35,191.25,0.03]
["bitfinex","SOLUSD",1739370124337,0.12549,191.31,191.25,0.03]
["bitfinex","SOLUSD",1739370124944,13.78831853,191.32,191.25,0.03]
["bitfinex","SOLUSD",1739370125325,20.12549,191.26,191.25,0.03]
["bitfinex","SOLUSD",1739370125645,33.53733853,191.26,191.25,0.03]
["bitfinex","SOLUSD",1739370125860,0.12549,191.21,191.16,0.03]
["bitfinex","SOLUSD",1739370129345,20.12549,191.12,191.11,0.03]
["bitfinex","SOLUSD",1739370130348,1.0,191.18,191.01,42.7613317]
["bitfinex","SOLUSD",1739370130552,20.0,191.14,191.02,42.7613317]
["bitfinex","SOLUSD",1739370130762,2.0,191.19,191.02,42.7613317]
["bitfinex","SOLUSD",1739370130938,1.0,191.19,191.03,42.7613317]
["bitfinex","SOLUSD",1739370131140,1.0,191.19,190.97,5.51738]
["bitfinex","SOLUSD",1739370131141,0.8523,191.2,191.05,42.7613317]
["bitfinex","SOLUSD",1739370131337,1.12549,191.19,191.04,42.7613317]
["bitfinex","SOLUSD",1739370131541,0.12549,191.13,191.02,42.7613317]
["bitfinex","SOLUSD",1739370131731,0.12549,191.13,191.03,42.7613317]
["bitfinex","SOLUSD",1739370132054,20.0,191.14,191.01,0.25098]
["bitfinex","SOLUSD",1739370132267,20.0,191.14,191.05,42.7613317]
["bitfinex","SOLUSD",1739370132557,20.0,191.14,191.06,42.7613317]
["bitfinex","SOLUSD",1739370132943,0.12549,191.13,191.06,42.7613317]
["bitfinex","SOLUSD",1739370133839,13.53733853,191.13,191.02,0.03]
["bitfinex","SOLUSD",1739370134241,0.12549,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739370134435,13.53733853,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739370135352,13.53733853,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739370135560,0.12549,191.04,190.97,0.03]
["bitfinex","SOLUSD",1739370135936,20.0,191.08,190.97,0.03]
["bitfinex","SOLUSD",1739370136152,20.0,191.08,191.01,42.7613317]
["bitfinex","SOLUSD",1739370136473,13.78831853,191.13,191.01,42.7613317]
["bitfinex","SOLUSD",1739370136691,6.0504,191.17,191.05,42.7613317]
["bitfinex","SOLUSD",1739370136844,6.0504,191.17,191.06,42.7613317]
["bitfinex","SOLUSD",1739370137042,6.0504,191.17,191.04,42.7613317]
["bitfinex","SOLUSD",1739370137043,0.12549,191.12,191.04,42.7613317]
["bitfinex","SOLUSD",1739370137349,20.0,191.13,191.04,42.7613317]
["bitfinex","SOLUSD",1739370137550,0.12549,191.14,191.03,42.7613317]
["bitfinex","SOLUSD",1739370137761,20.0,191.13,191.02,42.7613317]
["bitfinex","SOLUSD",1739370138178,20.0,191.13,191.03,42.7613317]
["bitfinex","SOLUSD",1739370138475,6.0504,191.17,191.08,42.7613317]
["bitfinex","SOLUSD",1739370138879,0.12549,191.15,191.08,42.7613317]
["bitfinex","SOLUSD",1739370139063,0.12549,191.15,191.07,42.7613317]
["bitfinex","SOLUSD",1739370139263,0.12549,191.18,191.06,42.7613317]
["bitfinex","SOLUSD",1739370139876,13.11712343,191.21,191.11,42.7613317]
["bitfinex","SOLUSD",1739370140257,0.12549,191.2,191.1,42.7613317]
["bitfinex","SOLUSD",1739370140566,13.41184853,191.2,191.08,42.7613317]
["bitfinex","SOLUSD",1739370140770,13.11712343,191.21,191.14,42.7613317]
["bitfinex","SOLUSD",1739370141074,13.11712343,191.21,191.16,42.7613317]
["bitfinex","SOLUSD",1739370141253,13.11712343,191.21,191.19,42.7613317]
["bitfinex","SOLUSD",1739370141463,13.11712343,191.21,191.2,42.7613317]
["bitfinex","SOLUSD",1739370142172,13.85131853,191.33,191.19,42.7613317]
["bitfinex","SOLUSD",1739370142379,20.0,191.3,191.2,42.7613317]
["bitfinex","SOLUSD",1739370142876,0.12549,191.29,191.2,42.7613317]
["bitfinex","SOLUSD",1739370143070,0.12549,191.29,191.19,42.7613317]
["bitfinex","SOLUSD",1739370143274,0.12549,191.29,191.12,1.0]
["bitfinex","SOLUSD",1739370143275,0.12549,191.29,191.16,42.7613317]
["bitfinex","SOLUSD",1739370143456,13.53733853,191.25,191.13,42.7613317]
["bitfinex","SOLUSD",1739370143660,13.53733853,191.25,191.14,42.7613317]
["bitfinex","SOLUSD",1739370143864,13.53733853,191.25,191.15,42.7613317]
["bitfinex","SOLUSD",1739370144078,1.0,191.31,191.12,5.2323]
["bitfinex","SOLUSD",1739370144079,8.6306,191.34,191.19,42.7613317]
["bitfinex","SOLUSD",1739370144374,20.0,191.31,191.21,42.7613317]
["bitfinex","SOLUSD",1739370144577,13.53733853,191.3,191.21,42.7613317]
["bitfinex","SOLUSD",1739370144773,13.53733853,191.3,191.2,42.7613317]
["bitfinex","SOLUSD",1739370144973,0.25098,191.28,191.15,42.7613317]
["bitfinex","SOLUSD",1739370145276,0.12549,191.21,191.13,42.7613317]
["bitfinex","SOLUSD",1739370145455,20.0,191.31,191.17,42.7613317]
["bitfinex","SOLUSD",1739370145662,20.0,191.31,191.16,42.7613317]
["bitfinex","SOLUSD",1739370145876,0.12549,191.3,191.17,42.7613317]
["bitfinex","SOLUSD",1739370146184,0.063,191.21,191.15,20.0]
["bitfinex","SOLUSD",1739370146370,0.063,191.21,191.19,42.7613317]
["bitfinex","SOLUSD",1739370146678,0.063,191.21,191.2,42.7613317]
["bitfinex","SOLUSD",1739370146984,0.063,191.21,191.19,42.7613317]
["bitfinex","SOLUSD",1739370147282,0.063,191.21,191.14,42.7613317]
["bitfinex","SOLUSD",1739370147575,0.063,191.21,191.13,42.7613317]
["bitfinex","SOLUSD",1739370147779,0.063,191.21,191.1,1.6654]
["bitfinex","SOLUSD",1739370147980,0.063,191.21,191.17,42.7613317]
["bitfinex","SOLUSD",1739370148279,0.063,191.21,191.16,42.7613317]
["bitfinex","SOLUSD",1739370148470,0.063,191.21,191.14,42.7613317]
["bitfinex","SOLUSD",1739370148681,0.063,191.21,191.15,42.7613317]
["bitfinex","SOLUSD",1739370149767,0.063,191.21,191.2,42.7613317]
["bitfinex","SOLUSD",1739370151087,0.063,191.21,191.2,90.7527634]
["bitfinex","SOLUSD",1739370151291,0.063,191.21,191.2,47.9914317]
["bitfinex","SOLUSD",1739370151608,0.063,191.21,191.2,98.3919434]
["bitfinex","SOLUSD",1739370151765,0.063,191.33,191.29,42.7613317]
["bitfinex","SOLUSD",1739370152087,0.063,191.33,191.28,42.7613317]
["bitfinex","SOLUSD",1739370152468,0.063,191.33,191.3,42.7613317]
["bitfinex","SOLUSD",1739370152779,0.063,191.33,191.29,42.7613317]
["bitfinex","SOLUSD",1739370152978,0.18849,191.33,191.23,42.7613317]
["bitfinex","SOLUSD",1739370153400,0.063,191.33,191.24,42.7613317]
["bitfinex","SOLUSD",1739370153696,0.063,191.33,191.25,42.7613317]
["bitfinex","SOLUSD",1739370153863,0.063,191.33,191.28,42.7613317]
["bitfinex","SOLUSD",1739370154063,0.063,191.33,191.29,42.7613317]
["bitfinex","SOLUSD",1739370154265,0.063,191.33,191.25,42.7613317]
["bitfinex","SOLUSD",1739370154464,0.18849,191.33,191.22,42.7613317]
["bitfinex","SOLUSD",1739370155198,0.063,191.33,191.24,42.7613317]
["bitfinex","SOLUSD",1739370155793,0.063,191.33,191.26,42.7613317]
["bitfinex","SOLUSD",1739370156203,0.063,191.33,191.27,42.7613317]
["bitfinex","SOLUSD",1739370156506,0.063,191.33,191.26,42.7613317]
["bitfinex","SOLUSD",1739370156661,0.063,191.33,191.25,42.7613317]
["bitfinex","SOLUSD",1739370156858,0.063,191.33,191.26,42.7613317]
["bitfinex","SOLUSD",1739370157079,0.063,191.33,191.24,42.7613317]
["bitfinex","SOLUSD",1739370157291,0.12549,191.29,191.2,42.7613317]
["bitfinex","SOLUSD",1739370157504,6.46609,191.29,191.18,42.7613317]
["bitfinex","SOLUSD",1739370157670,6.46609,191.29,191.2,42.7613317]
["bitfinex","SOLUSD",1739370157867,0.12549,191.27,191.2,42.7613317]
["bitfinex","SOLUSD",1739370158067,0.25098,191.27,191.16,42.7613317]
["bitfinex","SOLUSD",1739370158267,0.12549,191.24,191.15,42.7613317]
["bitfinex","SOLUSD",1739370158869,0.12549,191.24,191.17,42.7613317]
["bitfinex","SOLUSD",1739370159102,7.9692,191.29,191.21,42.7613317]
["bitfinex","SOLUSD",1739370159305,0.12549,191.28,191.2,42.7613317]
["bitfinex","SOLUSD",1739370160379,0.12549,191.28,191.21,42.7613317]
["bitfinex","SOLUSD",1739370161089,0.12549,191.28,191.2,42.7613317]
["bitfinex","SOLUSD",1739370161292,0.12549,191.28,191.21,42.7613317]
["bitfinex","SOLUSD",1739370161875,0.12549,191.28,191.2,42.7613317]
["bitfinex","SOLUSD",1739370162480,13.53733853,191.28,191.18,42.7613317]
["bitfinex","SOLUSD",1739370162678,13.53733853,191.28,191.17,42.7613317]
["bitfinex","SOLUSD",1739370162874,13.53733853,191.28,191.18,42.7613317]
["bitfinex","SOLUSD",1739370163086,13.53733853,191.28,191.19,42.7613317]
["bitfinex","SOLUSD",1739370163603,13.53733853,191.28,191.19,26.30187025]
["bitfinex","SOLUSD",1739370164275,13.53733853,191.28,191.18,26.30187025]
["bitfinex","SOLUSD",1739370164597,0.12549,191.19,191.1,26.30187025]
["bitfinex","SOLUSD",1739370164801,0.12549,191.19,191.08,26.30187025]
["bitfinex","SOLUSD",1739370165309,0.12549,191.22,191.1,26.30187025]
["bitfinex","SOLUSD",1739370165470,0.12549,191.2,191.05,11.5293]
["bitfinex","SOLUSD",1739370165793,0.12549,191.2,191.08,26.30187025]
["bitfinex","SOLUSD",1739370166304,0.12549,191.18,191.05,5.2341]
["bitfinex","SOLUSD",1739370166510,0.12549,191.18,191.08,26.30187025]
["bitfinex","SOLUSD",1739370166807,0.12549,191.18,191.09,26.30187025]
["bitfinex","SOLUSD",1739370167708,0.12549,191.18,191.09,42.78346556]
["bitfinex","SOLUSD",1739370168089,0.12549,191.18,191.11,42.78346556]
["bitfinex","SOLUSD",1739370168285,0.12549,191.18,191.12,42.78346556]
["bitfinex","SOLUSD",1739370168481,0.12549,191.18,191.1,42.78346556]
["bitfinex","SOLUSD",1739370168687,0.12549,191.18,191.08,42.78346556]
["bitfinex","SOLUSD",1739370169242,0.12549,191.18,191.07,48.01706556]
["bitfinex","SOLUSD",1739370169918,0.12549,191.18,191.09,42.78346556]
["bitfinex","SOLUSD",1739370170412,0.12549,191.18,191.1,42.78346556]
["bitfinex","SOLUSD",1739370170588,0.12549,191.18,191.09,42.78346556]
["bitfinex","SOLUSD",1739370170785,0.12549,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370171020,6.2627,191.19,191.11,42.78346556]
["bitfinex","SOLUSD",1739370171192,6.6226,191.26,191.17,42.78346556]
["bitfinex","SOLUSD",1739370171522,0.12549,191.25,191.17,42.78346556]
["bitfinex","SOLUSD",1739370171819,0.12549,191.25,191.13,20.0]
["bitfinex","SOLUSD",1739370171820,0.12549,191.25,191.18,42.78346556]
["bitfinex","SOLUSD",1739370171998,0.12549,191.25,191.19,42.78346556]
["bitfinex","SOLUSD",1739370172506,0.12549,191.25,191.18,42.78346556]
["bitfinex","SOLUSD",1739370173187,1.6286,191.29,191.21,42.78346556]
["bitfinex","SOLUSD",1739370173425,6.0051,191.31,191.17,5.2308]
["bitfinex","SOLUSD",1739370173426,6.0051,191.31,191.23,42.78346556]
["bitfinex","SOLUSD",1739370173593,6.0051,191.31,191.24,42.78346556]
["bitfinex","SOLUSD",1739370173796,0.12549,191.3,191.24,42.78346556]
["bitfinex","SOLUSD",1739370173997,0.12549,191.3,191.23,42.78346556]
["bitfinex","SOLUSD",1739370174295,0.12549,191.3,191.17,5.2308]
["bitfinex","SOLUSD",1739370174511,0.12549,191.31,191.2,42.78346556]
["bitfinex","SOLUSD",1739370174886,0.12549,191.31,191.19,42.78346556]
["bitfinex","SOLUSD",1739370175087,0.25098,191.29,191.17,42.78346556]
["bitfinex","SOLUSD",1739370175301,0.25098,191.26,191.15,42.78346556]
["bitfinex","SOLUSD",1739370175523,0.25098,191.26,191.14,42.78346556]
["bitfinex","SOLUSD",1739370175708,0.25098,191.26,191.13,48.01546556]
["bitfinex","SOLUSD",1739370176100,0.12549,191.24,191.12,42.78346556]
["bitfinex","SOLUSD",1739370176405,0.25098,191.2,191.09,0.03]
["bitfinex","SOLUSD",1739370176593,0.12549,191.19,191.09,0.03]
["bitfinex","SOLUSD",1739370176782,0.12549,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370176987,20.0,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739370177188,13.78831853,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370178991,0.25098,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370179411,13.78831853,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370179616,0.25098,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370180198,0.12549,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370181408,0.37647,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370181811,0.12549,191.13,191.09,0.03]
["bitfinex","SOLUSD",1739370183214,6.3597,191.17,191.09,0.03]
["bitfinex","SOLUSD",1739370183421,6.3597,191.17,191.09,42.81346556]
["bitfinex","SOLUSD",1739370183800,0.12549,191.16,191.09,42.81346556]
["bitfinex","SOLUSD",1739370184322,0.25098,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370184496,13.78831853,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370184701,0.25098,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739370184901,0.12549,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739370185100,6.3597,191.17,191.09,0.03]
["bitfinex","SOLUSD",1739370185402,0.25098,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370185599,0.12549,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370186012,0.12549,191.16,191.09,42.81346556]
["bitfinex","SOLUSD",1739370186205,13.53733853,191.2,191.09,42.81346556]
["bitfinex","SOLUSD",1739370186404,0.25098,191.19,191.09,42.81346556]
["bitfinex","SOLUSD",1739370186619,20.12549,191.19,191.09,42.81346556]
["bitfinex","SOLUSD",1739370187021,20.12549,191.19,191.09,0.03]
["bitfinex","SOLUSD",1739370187219,0.18849,191.21,191.09,42.81346556]
["bitfinex","SOLUSD",1739370187604,0.25098,191.2,191.09,26.35636882]
["bitfinex","SOLUSD",1739370187812,0.12549,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370188015,0.37647,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370188300,0.063,191.21,191.09,26.35636882]
["bitfinex","SOLUSD",1739370188630,0.18849,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370189042,0.18849,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370189242,0.18849,191.21,191.09,0.03]
["bitfinex","SOLUSD",1739370189243,0.12549,191.16,191.09,0.03]
["bitfinex","SOLUSD",1739370189919,0.12549,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739370190112,0.12549,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739370191006,20.12549,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739370191417,0.12549,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739370193330,20.12549,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739370193722,14.31656811,191.22,191.09,0.03]
["bitfinex","SOLUSD",1739370193917,9.22074623,191.22,191.09,0.03]
["bitfinex","SOLUSD",1739370194230,7.8893,191.22,191.12,26.32636882]
["bitfinex","SOLUSD",1739370194649,0.18849,191.21,191.12,26.32636882]
["bitfinex","SOLUSD",1739370195325,0.18849,191.21,191.1,5.2327]
["bitfinex","SOLUSD",1739370195527,0.25098,191.2,191.09,26.35636882]
["bitfinex","SOLUSD",1739370196038,0.063,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370196344,0.31398,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370197243,0.31398,191.21,191.09,26.35636882]
["bitfinex","SOLUSD",1739370197617,0.31398,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370197965,0.31398,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370198413,0.31398,191.21,191.09,26.35636882]
["bitfinex","SOLUSD",1739370199047,0.31398,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370201452,0.31398,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370201614,0.18849,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370201818,0.18849,191.21,191.12,26.32636882]
["bitfinex","SOLUSD",1739370202314,0.18849,191.21,191.15,26.32636882]
["bitfinex","SOLUSD",1739370202519,0.18849,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370202932,0.18849,191.21,191.12,26.32636882]
["bitfinex","SOLUSD",1739370203133,0.18849,191.21,191.1,31.55916882]
["bitfinex","SOLUSD",1739370203439,0.18849,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370203832,0.18849,191.21,191.12,26.32636882]
["bitfinex","SOLUSD",1739370204219,0.18849,191.21,191.11,26.32636882]
["bitfinex","SOLUSD",1739370204421,0.12549,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370205057,0.12549,191.19,191.09,0.03]
["bitfinex","SOLUSD",1739370205358,0.25098,191.19,191.09,0.03]
["bitfinex","SOLUSD",1739370205589,0.12549,191.19,191.09,26.35636882]
["bitfinex","SOLUSD",1739370205717,0.063,191.21,191.1,26.32636882]
["bitfinex","SOLUSD",1739370205917,0.18849,191.21,191.09,26.35636882]
["bitfinex","SOLUSD",1739370206229,0.25098,191.2,191.09,0.03]
["bitfinex","SOLUSD",1739370206447,0.37647,191.2,191.09,0.03]
["bitfinex","SOLUSD",1739370206645,13.66282853,191.17,191.09,0.03]
["bitfinex","SOLUSD",1739370207533,0.25098,191.17,191.09,0.03]
["bitfinex","SOLUSD",1739370207736,20.0,191.19,191.09,0.03]
["bitfinex","SOLUSD",1739370207941,20.0,191.19,191.09,26.35636882]
["bitfinex","SOLUSD",1739370208128,0.25098,191.18,191.09,0.03]
["bitfinex","SOLUSD",1739370209240,0.25098,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739370209446,33.66282853,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739370210657,20.25098,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739370210831,20.12549,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739370212728,0.25098,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739370212927,0.25098,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739370213655,0.12549,191.09,191.02,0.03]
["bitfinex","SOLUSD",1739370214051,0.12549,191.1,191.02,0.03]
["bitfinex","SOLUSD",1739370214756,0.12549,191.1,190.96,31.56296882]
["bitfinex","SOLUSD",1739370214953,0.12549,191.11,191.01,26.32636882]
["bitfinex","SOLUSD",1739370215160,6.1727,191.13,191.02,26.32636882]
["bitfinex","SOLUSD",1739370215340,0.25098,191.12,191.02,26.32636882]
["bitfinex","SOLUSD",1739370215541,0.12549,191.12,191.04,26.32636882]
["bitfinex","SOLUSD",1739370215750,0.12549,191.12,191.05,26.32636882]
["bitfinex","SOLUSD",1739370215970,0.12549,191.12,191.03,26.32636882]
["bitfinex","SOLUSD",1739370216334,0.063,191.21,191.09,26.32636882]
["bitfinex","SOLUSD",1739370216557,8.00839034,191.2,191.06,26.32636882]
["bitfinex","SOLUSD",1739370216857,8.00839034,191.2,191.0,26.32636882]
["bitfinex","SOLUSD",1739370216858,13.78831853,191.19,191.04,26.32636882]
["bitfinex","SOLUSD",1739370217165,13.78831853,191.19,191.05,26.32636882]
["bitfinex","SOLUSD",1739370217368,13.78831853,191.19,191.06,26.32636882]
["bitfinex","SOLUSD",1739370217744,13.78831853,191.19,191.05,26.32636882]
["bitfinex","SOLUSD",1739370218446,0.25098,191.19,191.08,26.32636882]
["bitfinex","SOLUSD",1739370218635,0.25098,191.19,191.04,5.2343]
["bitfinex","SOLUSD",1739370218636,0.12549,191.19,191.1,26.32636882]
["bitfinex","SOLUSD",1739370219036,13.78831853,191.19,191.06,26.32636882]
["bitfinex","SOLUSD",1739370219236,0.31398,191.19,191.08,26.32636882]
["bitfinex","SOLUSD",1739370219448,0.063,191.19,191.1,26.32636882]
["bitfinex","SOLUSD",1739370219855,0.063,191.19,191.11,5.2325]
["bitfinex","SOLUSD",1739370220051,0.063,191.19,191.11,31.55886882]
["bitfinex","SOLUSD",1739370220262,0.063,191.19,191.17,26.32636882]
["bitfinex","SOLUSD",1739370220453,0.063,191.19,191.18,26.32636882]
["bitfinex","SOLUSD",1739370220655,7.63439034,191.26,191.15,26.32636882]
["bitfinex","SOLUSD",1739370221058,7.63439034,191.26,191.12,6.0673]
["bitfinex","SOLUSD",1739370221059,7.63439034,191.26,191.17,26.32636882]
["bitfinex","SOLUSD",1739370221247,0.12549,191.25,191.16,26.32636882]
["bitfinex","SOLUSD",1739370221649,0.25098,191.27,191.17,26.32636882]
["bitfinex","SOLUSD",1739370221950,0.12549,191.27,191.17,26.32636882]
["bitfinex","SOLUSD",1739370222151,0.12549,191.27,191.15,31.55756882]
["bitfinex","SOLUSD",1739370222362,0.12549,191.24,191.11,1.559]
["bitfinex","SOLUSD",1739370222681,0.25098,191.25,191.06,27.98376882]
["bitfinex","SOLUSD",1739370222682,0.25098,191.2,191.06,27.98376882]
["bitfinex","SOLUSD",1739370222851,0.25098,191.18,191.06,1.6574]
["bitfinex","SOLUSD",1739370223050,0.25098,191.18,191.03,6.0331]
["bitfinex","SOLUSD",1739370223051,0.25098,191.16,191.04,26.32636882]
["bitfinex","SOLUSD",1739370223262,0.25098,191.12,191.02,0.03]
["bitfinex","SOLUSD",1739370223846,0.12549,191.11,191.02,0.03]
["bitfinex","SOLUSD",1739370224145,0.25098,191.05,191.02,0.03]
["bitfinex","SOLUSD",1739370225174,20.12549,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739370225467,20.25098,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739370225669,20.12549,191.03,191.02,0.03]
["bitfinex","SOLUSD",1739370227175,20.12549,191.03,190.91,0.03]
["bitfinex","SOLUSD",1739370227176,0.37647,191.02,190.91,0.03]
["bitfinex","SOLUSD",1739370227472,0.12549,190.97,190.91,0.03]
["bitfinex","SOLUSD",1739370227648,0.12549,190.96,190.91,0.03]
["bitfinex","SOLUSD",1739370227970,1.0,191.01,190.91,0.03]
["bitfinex","SOLUSD",1739370227971,13.53733853,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739370228147,13.78831853,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739370228347,0.12549,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739370228572,6.4035,191.0,190.91,0.0001]
["bitfinex","SOLUSD",1739370228950,0.25098,190.94,190.91,0.0001]
["bitfinex","SOLUSD",1739370229148,33.78831853,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1739370229450,0.25098,190.91,190.78,26.32636882]
["bitfinex","SOLUSD",1739370229664,0.25098,190.91,190.79,26.32636882]
["bitfinex","SOLUSD",1739370230255,13.66282853,190.91,190.79,26.32636882]
["bitfinex","SOLUSD",1739370230577,13.66282853,190.91,190.78,26.32636882]
["bitfinex","SOLUSD",1739370230578,0.25098,190.89,190.78,26.32636882]
["bitfinex","SOLUSD",1739370230943,0.12549,190.89,190.79,26.32636882]
["bitfinex","SOLUSD",1739370231141,0.12549,190.9,190.8,26.32636882]
["bitfinex","SOLUSD",1739370231559,0.12549,190.9,190.79,26.32636882]
["bitfinex","SOLUSD",1739370231755,0.12549,190.9,190.77,6.835]
["bitfinex","SOLUSD",1739370231756,0.12549,190.9,190.8,26.32636882]
["bitfinex","SOLUSD",1739370231975,0.063,190.92,190.81,26.32636882]
["bitfinex","SOLUSD",1739370232159,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370232359,0.063,190.92,190.81,26.32636882]
["bitfinex","SOLUSD",1739370232674,0.063,190.92,190.78,5.2416]
["bitfinex","SOLUSD",1739370232675,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370233164,0.063,190.92,190.86,26.32636882]
["bitfinex","SOLUSD",1739370233468,0.063,190.92,190.87,26.32636882]
["bitfinex","SOLUSD",1739370233649,0.063,190.92,190.86,26.32636882]
["bitfinex","SOLUSD",1739370233852,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370234246,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370234464,0.063,190.92,190.83,5.2402]
["bitfinex","SOLUSD",1739370234662,0.063,190.92,190.82,31.56686882]
["bitfinex","SOLUSD",1739370234866,0.063,190.92,190.81,26.32636882]
["bitfinex","SOLUSD",1739370235262,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370235463,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370235664,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370237459,0.063,190.92,190.82,5.2403]
["bitfinex","SOLUSD",1739370237460,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370237664,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370237860,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370238063,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370238473,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370238675,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370239066,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370239377,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370239784,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370240366,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370241180,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370241381,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370241567,0.063,190.92,190.81,26.32636882]
["bitfinex","SOLUSD",1739370241765,0.25098,190.91,190.81,26.32636882]
["bitfinex","SOLUSD",1739370242166,0.25098,190.91,190.82,26.32636882]
["bitfinex","SOLUSD",1739370242467,0.063,190.92,190.82,26.32636882]
["bitfinex","SOLUSD",1739370242672,0.063,190.92,190.86,26.32636882]
["bitfinex","SOLUSD",1739370242873,0.063,190.92,190.85,26.32636882]
["bitfinex","SOLUSD",1739370243275,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370243476,0.063,190.92,190.79,26.32636882]
["bitfinex","SOLUSD",1739370243477,0.25098,190.91,190.79,26.32636882]
["bitfinex","SOLUSD",1739370243785,0.12549,190.88,190.82,0.03]
["bitfinex","SOLUSD",1739370244172,0.12549,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739370244483,0.25098,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739370247872,0.12549,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739370248219,0.12549,190.89,190.82,26.35636882]
["bitfinex","SOLUSD",1739370248510,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370248693,13.72582853,190.92,190.82,26.35636882]
["bitfinex","SOLUSD",1739370248875,13.72582853,190.92,190.82,0.03]
["bitfinex","SOLUSD",1739370249517,0.12549,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739370250084,0.12549,190.85,190.82,0.03]
["bitfinex","SOLUSD",1739370250284,0.25098,190.84,190.82,0.03]
["bitfinex","SOLUSD",1739370251383,5.79104212,190.91,190.82,0.03]
["bitfinex","SOLUSD",1739370251578,6.79104212,190.91,190.82,0.03]
["bitfinex","SOLUSD",1739370251800,33.78831853,190.87,190.82,0.03]
["bitfinex","SOLUSD",1739370252783,7.07706006,190.91,190.82,0.03]
["bitfinex","SOLUSD",1739370253083,0.063,190.92,190.82,0.03]
["bitfinex","SOLUSD",1739370253289,13.72582853,190.92,190.82,0.03]
["bitfinex","SOLUSD",1739370253696,0.12549,190.89,190.82,0.03]
["bitfinex","SOLUSD",1739370254223,0.25098,190.9,190.82,0.03]
["bitfinex","SOLUSD",1739370254224,0.12549,190.9,190.82,0.03]
["bitfinex","SOLUSD",1739370254507,0.063,190.92,190.83,26.32636882]
["bitfinex","SOLUSD",1739370254887,0.063,190.92,190.84,26.32636882]
["bitfinex","SOLUSD",1739370255718,0.063,190.92,190.85,26.32636882]
["bitfinex","SOLUSD",1739370256018,0.063,190.92,190.86,26.32636882]
["bitfinex","SOLUSD",1739370257223,0.063,190.92,190.91,26.32636882]
["bitfinex","SOLUSD",1739370258894,0.063,190.92,190.91,31.56436882]
["bitfinex","SOLUSD",1739370259298,0.063,190.92,190.91,26.32636882]
["bitfinex","SOLUSD",1739370259799,0.063,190.92,190.91,31.56436882]
["bitfinex","SOLUSD",1739370260021,8.2762,191.1,190.91,38.19455882]
["bitfinex","SOLUSD",1739370260209,8.2762,191.1,190.97,26.32636882]
["bitfinex","SOLUSD",1739370260414,13.78831853,191.09,190.95,26.32636882]
["bitfinex","SOLUSD",1739370260704,0.25098,191.05,190.93,26.32636882]
["bitfinex","SOLUSD",1739370260888,20.25098,191.05,190.93,26.32636882]
["bitfinex","SOLUSD",1739370261091,20.25098,191.05,190.92,26.32636882]
["bitfinex","SOLUSD",1739370261289,0.12549,191.0,190.9,26.32636882]
["bitfinex","SOLUSD",1739370261884,0.12549,191.0,190.91,26.32636882]
["bitfinex","SOLUSD",1739370263206,10.886864,191.08,190.93,26.32636882]
["bitfinex","SOLUSD",1739370263429,11.886864,191.08,190.92,26.32636882]
["bitfinex","SOLUSD",1739370263590,33.78831853,191.04,190.92,26.32636882]
["bitfinex","SOLUSD",1739370263909,33.78831853,191.04,190.93,26.32636882]
["bitfinex","SOLUSD",1739370264113,20.0,191.05,190.87,5.2391]
["bitfinex","SOLUSD",1739370264316,20.0,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370264493,0.12549,191.02,190.95,26.32636882]
["bitfinex","SOLUSD",1739370264688,0.12549,191.02,190.9,31.56466882]
["bitfinex","SOLUSD",1739370264689,5.85404212,191.12,190.97,26.32636882]
["bitfinex","SOLUSD",1739370264924,9.2762,191.1,190.94,26.32636882]
["bitfinex","SOLUSD",1739370265217,13.78831853,191.05,190.93,26.32636882]
["bitfinex","SOLUSD",1739370265523,0.12549,191.05,190.97,26.32636882]
["bitfinex","SOLUSD",1739370265820,13.78831853,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370266133,13.78831853,191.05,190.94,26.32636882]
["bitfinex","SOLUSD",1739370266312,13.78831853,191.05,190.91,5.2379]
["bitfinex","SOLUSD",1739370266313,0.25098,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370266500,9.59262448,191.1,190.97,26.32636882]
["bitfinex","SOLUSD",1739370266691,0.12549,191.06,190.98,26.32636882]
["bitfinex","SOLUSD",1739370267191,0.12549,191.06,190.97,26.32636882]
["bitfinex","SOLUSD",1739370267412,0.12549,191.06,190.96,26.32636882]
["bitfinex","SOLUSD",1739370267917,0.12549,191.07,190.95,26.32636882]
["bitfinex","SOLUSD",1739370268493,0.12549,191.07,190.96,26.32636882]
["bitfinex","SOLUSD",1739370269651,0.12549,191.08,190.97,26.32636882]
["bitfinex","SOLUSD",1739370269814,0.12549,191.07,190.97,26.32636882]
["bitfinex","SOLUSD",1739370271061,0.12549,191.07,190.96,26.32636882]
["bitfinex","SOLUSD",1739370271542,0.12549,191.07,190.97,26.32636882]
["bitfinex","SOLUSD",1739370271720,8.2762,191.1,191.01,26.32636882]
["bitfinex","SOLUSD",1739370272111,0.12549,191.09,191.01,26.32636882]
["bitfinex","SOLUSD",1739370272948,0.12549,191.09,191.0,26.32636882]
["bitfinex","SOLUSD",1739370273169,0.12549,191.09,190.99,26.32636882]
["bitfinex","SOLUSD",1739370273347,13.78831853,191.09,190.97,26.32636882]
["bitfinex","SOLUSD",1739370273717,13.78831853,191.09,190.96,26.32636882]
["bitfinex","SOLUSD",1739370274123,0.12549,191.05,190.96,26.32636882]
["bitfinex","SOLUSD",1739370274551,0.12549,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370274857,0.25098,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370275069,0.25098,191.05,190.94,26.32636882]
["bitfinex","SOLUSD",1739370275363,13.66282853,191.05,190.93,26.32636882]
["bitfinex","SOLUSD",1739370276246,13.66282853,191.05,190.94,26.32636882]
["bitfinex","SOLUSD",1739370277063,13.66282853,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370277367,0.25098,191.05,190.95,26.32636882]
["bitfinex","SOLUSD",1739370277772,0.12549,191.04,190.93,26.32636882]
["bitfinex","SOLUSD",1739370279840,0.12549,191.04,190.94,26.32636882]
["bitfinex","SOLUSD",1739370280356,0.12549,191.02,190.94,26.32636882]
["bitfinex","SOLUSD",1739370280696,0.12549,191.02,190.96,26.32636882]
["bitfinex","SOLUSD",1739370280874,0.12549,191.02,190.93,26.32636882]
["bitfinex","SOLUSD",1739370281054,0.12549,191.02,190.92,0.03]
["bitfinex","SOLUSD",1739370281055,0.25098,191.02,190.92,26.35636882]
["bitfinex","SOLUSD",1739370281844,0.12549,191.02,190.92,26.35636882]
["bitfinex","SOLUSD",1739370282053,1.40176781,191.09,190.95,26.32636882]
["bitfinex","SOLUSD",1739370282254,0.12549,191.06,190.95,26.32636882]
["bitfinex","SOLUSD",1739370282444,13.78831853,191.06,190.95,26.32636882]
["bitfinex","SOLUSD",1739370283581,0.063,191.09,190.98,26.32636882]
["bitfinex","SOLUSD",1739370283757,0.063,191.09,191.0,26.32636882]
["bitfinex","SOLUSD",1739370284077,0.063,191.09,190.97,26.32636882]
["bitfinex","SOLUSD",1739370284078,13.85131853,191.09,190.97,26.32636882]
["bitfinex","SOLUSD",1739370284689,13.85131853,191.09,190.98,26.32636882]
["bitfinex","SOLUSD",1739370286760,13.85131853,191.09,190.97,26.32636882]
["bitfinex","SOLUSD",1739370287878,0.18849,191.09,191.02,26.32636882]
["bitfinex","SOLUSD",1739370288057,0.063,191.09,191.03,26.32636882]
["bitfinex","SOLUSD",1739370288262,0.063,191.09,191.02,26.32636882]
["bitfinex","SOLUSD",1739370289061,0.063,191.09,190.93,1.5388]
["bitfinex","SOLUSD",1739370289262,0.25098,191.08,190.97,26.32636882]
["bitfinex","SOLUSD",1739370289673,0.25098,191.08,190.98,26.32636882]
["bitfinex","SOLUSD",1739370289986,0.063,191.09,191.0,26.32636882]
["bitfinex","SOLUSD",1739370290187,0.063,191.09,191.01,26.32636882]
["bitfinex","SOLUSD",1739370290700,0.063,191.09,191.06,26.32636882]
["bitfinex","SOLUSD",1739370291199,0.18849,191.09,191.01,26.32636882]
["bitfinex","SOLUSD",1739370291496,0.37647,191.08,190.97,26.32636882]
["bitfinex","SOLUSD",1739370291668,0.12549,191.06,190.96,16.47852533]
["bitfinex","SOLUSD",1739370292083,0.25098,191.06,190.96,16.47852533]
["bitfinex","SOLUSD",1739370292288,0.25098,191.06,190.93,16.47852533]
["bitfinex","SOLUSD",1739370292289,0.25098,191.04,190.93,16.47852533]
["bitfinex","SOLUSD",1739370292485,0.25098,191.04,190.92,16.50852533]
["bitfinex","SOLUSD",1739370292686,0.25098,191.04,190.93,16.47852533]
["bitfinex","SOLUSD",1739370292926,0.12549,191.03,190.93,16.47852533]
["bitfinex","SOLUSD",1739370293087,0.25098,191.04,190.93,16.47852533]
["bitfinex","SOLUSD",1739370293578,0.25098,191.04,190.93,26.373663]
["bitfinex","SOLUSD",1739370293778,0.25098,191.04,190.94,26.373663]
["bitfinex","SOLUSD",1739370294008,0.25098,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370294410,0.25098,191.04,190.94,26.373663]
["bitfinex","SOLUSD",1739370294613,0.12549,191.03,190.92,26.403663]
["bitfinex","SOLUSD",1739370295411,0.12549,191.03,190.93,26.373663]
["bitfinex","SOLUSD",1739370295615,0.12549,191.04,190.94,26.373663]
["bitfinex","SOLUSD",1739370295791,0.12549,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370295991,13.66282853,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370296212,13.66282853,191.04,190.96,26.373663]
["bitfinex","SOLUSD",1739370296416,13.66282853,191.02,190.93,26.373663]
["bitfinex","SOLUSD",1739370296587,13.66282853,191.02,190.92,26.403663]
["bitfinex","SOLUSD",1739370296788,0.12549,191.0,190.93,26.373663]
["bitfinex","SOLUSD",1739370298305,0.12549,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370298602,13.66282853,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370298801,0.12549,191.04,190.96,26.373663]
["bitfinex","SOLUSD",1739370299000,6.62842188,191.1,191.02,26.373663]
["bitfinex","SOLUSD",1739370299300,6.62842188,191.1,191.07,26.373663]
["bitfinex","SOLUSD",1739370299301,7.9107,191.1,191.07,26.373663]
["bitfinex","SOLUSD",1739370299508,0.063,191.12,191.05,26.373663]
["bitfinex","SOLUSD",1739370299925,0.12549,191.11,191.05,26.373663]
["bitfinex","SOLUSD",1739370300123,0.063,191.12,191.05,26.373663]
["bitfinex","SOLUSD",1739370300322,0.063,191.12,191.0,31.609063]
["bitfinex","SOLUSD",1739370300520,0.063,191.12,191.08,26.373663]
["bitfinex","SOLUSD",1739370300810,0.12549,191.11,191.04,26.373663]
["bitfinex","SOLUSD",1739370300991,0.12549,191.11,191.06,26.373663]
["bitfinex","SOLUSD",1739370301193,0.12549,191.11,191.08,26.373663]
["bitfinex","SOLUSD",1739370301411,0.063,191.12,191.08,26.373663]
["bitfinex","SOLUSD",1739370301622,0.063,191.12,191.06,26.373663]
["bitfinex","SOLUSD",1739370302119,0.12549,191.11,191.06,26.373663]
["bitfinex","SOLUSD",1739370302715,0.063,191.12,191.08,26.373663]
["bitfinex","SOLUSD",1739370304496,0.12549,191.11,191.06,26.373663]
["bitfinex","SOLUSD",1739370305000,0.12549,191.11,191.07,26.373663]
["bitfinex","SOLUSD",1739370305594,0.063,191.12,191.07,26.373663]
["bitfinex","SOLUSD",1739370306333,0.12549,191.11,191.06,26.373663]
["bitfinex","SOLUSD",1739370306507,0.12549,191.11,191.02,26.373663]
["bitfinex","SOLUSD",1739370306914,0.12549,191.11,191.04,26.373663]
["bitfinex","SOLUSD",1739370307404,0.12549,191.11,191.02,26.373663]
["bitfinex","SOLUSD",1739370307603,20.26663853,191.09,191.01,26.373663]
["bitfinex","SOLUSD",1739370307797,20.26663853,191.09,190.99,26.373663]
["bitfinex","SOLUSD",1739370308117,13.53733853,191.05,190.96,26.373663]
["bitfinex","SOLUSD",1739370308501,0.12549,191.05,190.96,26.373663]
["bitfinex","SOLUSD",1739370308726,13.41184853,191.05,190.95,26.373663]
["bitfinex","SOLUSD",1739370308929,0.12549,191.04,190.95,26.373663]
["bitfinex","SOLUSD",1739370309133,0.25098,191.04,190.93,26.373663]
["bitfinex","SOLUSD",1739370309999,0.25098,191.04,190.94,26.373663]
["bitfinex","SOLUSD",1739370310221,20.12549,191.06,190.95,26.373663]
["bitfinex","SOLUSD",1739370310405,20.0,191.06,190.97,26.373663]
["bitfinex","SOLUSD",1739370310610,20.0,191.06,190.98,26.373663]
["bitfinex","SOLUSD",1739370310921,0.12549,191.05,190.99,26.373663]
["bitfinex","SOLUSD",1739370311096,0.12549,191.05,191.01,26.373663]
["bitfinex","SOLUSD",1739370311296,6.7293,191.09,191.04,26.373663]
["bitfinex","SOLUSD",1739370311515,6.7293,191.09,191.05,26.373663]
["bitfinex","SOLUSD",1739370311715,0.063,191.09,191.05,26.373663]
["bitfinex","SOLUSD",1739370312031,0.063,191.09,191.03,26.373663]
["bitfinex","SOLUSD",1739370312339,0.063,191.09,191.04,26.373663]
["bitfinex","SOLUSD",1739370312701,0.063,191.09,191.08,26.373663]
["bitfinex","SOLUSD",1739370314018,0.063,191.09,191.08,31.607063]
["bitfinex","SOLUSD",1739370314221,0.063,191.09,191.08,31.732553]
["bitfinex","SOLUSD",1739370314439,0.063,191.12,191.09,0.12549]
["bitfinex","SOLUSD",1739370314720,0.063,191.12,191.11,26.373663]
["bitfinex","SOLUSD",1739370315913,0.063,191.12,191.11,31.606163]
["bitfinex","SOLUSD",1739370316402,0.063,191.12,191.11,33.392653]
["bitfinex","SOLUSD",1739370316621,0.063,191.12,191.11,34.49089986]
["bitfinex","SOLUSD",1739370316814,0.063,191.12,191.11,35.61638986]
["bitfinex","SOLUSD",1739370317013,0.063,191.12,191.11,33.267163]
["bitfinex","SOLUSD",1739370318422,0.063,191.12,191.11,28.034663]
["bitfinex","SOLUSD",1739370318628,0.063,191.12,191.11,26.373663]
["bitfinex","SOLUSD",1739370318804,0.063,191.12,191.09,26.373663]
["bitfinex","SOLUSD",1739370319008,0.063,191.12,191.05,26.373663]
["bitfinex","SOLUSD",1739370319818,0.063,191.12,191.06,26.373663]
["bitfinex","SOLUSD",1739370319997,0.063,191.12,191.09,0.03]
["bitfinex","SOLUSD",1739370320922,0.12549,191.11,191.09,0.03]
["bitfinex","SOLUSD",1739370321110,13.53733853,191.11,191.0,88.653663]
["bitfinex","SOLUSD",1739370321526,13.53733853,191.11,191.0,26.373663]
["bitfinex","SOLUSD",1739370321713,13.53733853,191.11,190.99,26.373663]
["bitfinex","SOLUSD",1739370322128,20.18849,191.12,190.94,26.373663]
["bitfinex","SOLUSD",1739370322129,13.53733853,191.05,190.94,26.373663]
["bitfinex","SOLUSD",1739370323220,13.53733853,191.05,190.96,26.373663]
["bitfinex","SOLUSD",1739370323624,13.53733853,191.05,190.97,26.373663]
["bitfinex","SOLUSD",1739370324205,0.063,191.12,191.0,26.373663]
["bitfinex","SOLUSD",1739370324514,0.063,191.12,191.01,26.373663]
["bitfinex","SOLUSD",1739370324717,0.12549,191.08,191.01,26.373663]
["bitfinex","SOLUSD",1739370325130,0.063,191.12,191.05,26.373663]
["bitfinex","SOLUSD",1739370325508,0.12549,191.11,191.05,26.373663]
["bitfinex","SOLUSD",1739370326224,0.18849,191.12,191.05,26.373663]
["bitfinex","SOLUSD",1739370326527,0.18849,191.12,191.03,26.373663]
["bitfinex","SOLUSD",1739370326721,13.53733853,191.09,191.0,26.373663]
["bitfinex","SOLUSD",1739370326919,13.66282853,191.09,190.98,26.373663]
["bitfinex","SOLUSD",1739370327225,20.0,191.04,190.92,0.03]
["bitfinex","SOLUSD",1739370327435,13.53733853,191.03,190.92,0.03]
["bitfinex","SOLUSD",1739370327737,15.06453853,191.03,190.92,0.03]
["bitfinex","SOLUSD",1739370328116,0.12549,191.01,190.92,0.03]
["bitfinex","SOLUSD",1739370328413,0.12549,190.98,190.92,0.03]
["bitfinex","SOLUSD",1739370328631,20.12549,190.98,190.92,0.03]
["bitfinex","SOLUSD",1739370329327,0.12549,190.93,190.92,0.03]
["bitfinex","SOLUSD",1739370329503,33.53733853,190.93,190.91,0.03]
["bitfinex","SOLUSD",1739370330323,33.53733853,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739370331806,33.53733853,190.93,190.91,0.03]
["bitfinex","SOLUSD",1739370332005,6.4127,190.95,190.91,0.03]
["bitfinex","SOLUSD",1739370332227,20.0,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739370332435,20.12549,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739370333036,13.32782077,190.98,190.91,0.03]
["bitfinex","SOLUSD",1739370333440,0.12549,190.97,190.91,0.03]
["bitfinex","SOLUSD",1739370334230,0.12549,190.97,190.91,42.9373619]
["bitfinex","SOLUSD",1739370334427,13.32782077,190.98,190.95,42.9073619]
["bitfinex","SOLUSD",1739370334614,13.32782077,190.98,190.96,42.9073619]
["bitfinex","SOLUSD",1739370334813,13.32782077,190.98,190.95,42.9073619]
["bitfinex","SOLUSD",1739370335221,13.32782077,190.98,190.96,42.9073619]
["bitfinex","SOLUSD",1739370335426,13.32782077,190.98,190.97,42.9073619]
["bitfinex","SOLUSD",1739370335633,16.01678068,191.03,190.97,42.9073619]
["bitfinex","SOLUSD",1739370335928,0.12549,191.06,190.95,42.9073619]
["bitfinex","SOLUSD",1739370336321,0.12549,191.03,190.91,42.9373619]
["bitfinex","SOLUSD",1739370336520,13.53733853,191.03,190.91,42.9373619]
["bitfinex","SOLUSD",1739370336728,13.53733853,191.03,190.91,0.03]
["bitfinex","SOLUSD",1739370336916,0.12549,190.99,190.91,0.03]
["bitfinex","SOLUSD",1739370337133,13.53733853,190.99,190.91,0.03]
["bitfinex","SOLUSD",1739370337325,20.0,190.95,190.91,0.03]
["bitfinex","SOLUSD",1739370337526,13.53733853,190.94,190.91,0.03]
["bitfinex","SOLUSD",1739370337949,33.53733853,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739370338534,13.53733853,190.92,190.91,0.03]
["bitfinex","SOLUSD",1739370339550,0.12549,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739370340556,13.53733853,190.91,190.89,0.03]
["bitfinex","SOLUSD",1739370341060,6.4153,190.94,190.89,0.03]
["bitfinex","SOLUSD",1739370341428,13.53733853,190.93,190.89,0.03]
["bitfinex","SOLUSD",1739370343655,33.66282853,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1739370345155,33.78831853,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1739370345651,0.25098,190.85,190.73,105.1873619]
["bitfinex","SOLUSD",1739370345955,13.66282853,190.85,190.72,49.2495619]
["bitfinex","SOLUSD",1739370346266,20.12549,190.81,190.7,42.9073619]
["bitfinex","SOLUSD",1739370346553,20.12549,190.81,190.69,5.2739]
["bitfinex","SOLUSD",1739370346554,0.12549,190.79,190.69,42.9373619]
["bitfinex","SOLUSD",1739370347666,0.12549,190.79,190.69,0.03]
["bitfinex","SOLUSD",1739370347836,0.12549,190.76,190.69,0.03]
["bitfinex","SOLUSD",1739370348044,13.53733853,190.76,190.69,0.03]
["bitfinex","SOLUSD",1739370348268,6.068,190.81,190.69,0.03]
["bitfinex","SOLUSD",1739370348573,0.12549,190.73,190.69,0.03]
["bitfinex","SOLUSD",1739370348874,13.53733853,190.73,190.69,0.03]
["bitfinex","SOLUSD",1739370349235,20.0,190.78,190.69,0.03]
["bitfinex","SOLUSD",1739370349666,20.0,190.78,190.69,42.9373619]
["bitfinex","SOLUSD",1739370349865,20.0,190.78,190.71,42.9073619]
["bitfinex","SOLUSD",1739370350043,13.78831853,190.83,190.71,42.9073619]
["bitfinex","SOLUSD",1739370350249,13.78831853,190.83,190.7,42.9073619]
["bitfinex","SOLUSD",1739370350447,20.0,190.8,190.69,42.9373619]
["bitfinex","SOLUSD",1739370350755,13.78831853,190.79,190.69,0.03]
["bitfinex","SOLUSD",1739370351137,13.53733853,190.75,190.69,0.03]
["bitfinex","SOLUSD",1739370351383,0.12549,190.75,190.69,0.03]
["bitfinex","SOLUSD",1739370351545,2.97167676,190.85,190.7,42.9073619]
["bitfinex","SOLUSD",1739370351740,2.97167676,190.85,190.69,0.03]
["bitfinex","SOLUSD",1739370351741,2.97167676,190.85,190.69,42.9373619]
["bitfinex","SOLUSD",1739370351959,13.53733853,190.79,190.69,42.9373619]
["bitfinex","SOLUSD",1739370352282,0.12549,190.79,190.7,42.9073619]
["bitfinex","SOLUSD",1739370352579,0.12549,190.83,190.7,42.9073619]
["bitfinex","SOLUSD",1739370352937,0.12549,190.81,190.71,42.9073619]
["bitfinex","SOLUSD",1739370353280,0.12549,190.81,190.71,48.1507619]
["bitfinex","SOLUSD",1739370353643,0.12549,190.81,190.71,26.433246]
["bitfinex","SOLUSD",1739370353863,13.53733853,190.79,190.69,31.707046]
["bitfinex","SOLUSD",1739370354086,13.53733853,190.79,190.69,0.03]
["bitfinex","SOLUSD",1739370354580,13.53733853,190.79,190.69,26.463246]
["bitfinex","SOLUSD",1739370354757,13.53733853,190.79,190.7,26.433246]
["bitfinex","SOLUSD",1739370355158,0.12549,190.77,190.69,0.03]
["bitfinex","SOLUSD",1739370355353,13.53733853,190.77,190.69,0.03]
["bitfinex","SOLUSD",1739370355806,0.12549,190.75,190.69,0.03]
["bitfinex","SOLUSD",1739370356186,13.53733853,190.75,190.69,0.03]
["bitfinex","SOLUSD",1739370356555,13.66282853,190.74,190.69,0.03]
["bitfinex","SOLUSD",1739370356754,0.12549,190.71,190.69,0.03]
["bitfinex","SOLUSD",1739370356955,20.12549,190.7,190.69,0.03]
["bitfinex","SOLUSD",1739370357887,33.53733853,190.69,190.65,0.12]
["bitfinex","SOLUSD",1739370358083,13.53733853,190.67,190.65,0.12]
["bitfinex","SOLUSD",1739370358290,13.78831853,190.66,190.65,0.12]
["bitfinex","SOLUSD",1739370358784,0.12549,190.66,190.65,0.12]
["bitfinex","SOLUSD",1739370359587,0.37647,190.65,190.63,35.61714296]
["bitfinex","SOLUSD",1739370359785,13.53733853,190.64,190.63,21.62804296]
["bitfinex","SOLUSD",1739370359996,20.39031853,190.64,190.63,18.92614296]
["bitfinex","SOLUSD",1739370360294,20.39031853,190.64,190.63,18.25061132]
["bitfinex","SOLUSD",1739370360484,0.37647,190.6,190.49,0.03]
["bitfinex","SOLUSD",1739370360685,0.12549,190.58,190.5,26.433246]
["bitfinex","SOLUSD",1739370360905,0.12549,190.58,190.54,26.433246]
["bitfinex","SOLUSD",1739370361096,7.8106145,190.67,190.55,26.433246]
["bitfinex","SOLUSD",1739370361432,0.9781,190.7,190.55,26.433246]
["bitfinex","SOLUSD",1739370361722,0.9781,190.7,190.58,43.02256353]
["bitfinex","SOLUSD",1739370362025,20.9781,190.7,190.55,43.02256353]
["bitfinex","SOLUSD",1739370362204,20.9781,190.7,190.57,43.02256353]
["bitfinex","SOLUSD",1739370362402,13.53733853,190.69,190.59,43.02256353]
["bitfinex","SOLUSD",1739370362717,0.12549,190.69,190.61,43.02256353]
["bitfinex","SOLUSD",1739370362919,6.5037,190.73,190.62,43.02256353]
["bitfinex","SOLUSD",1739370363084,6.5037,190.73,190.56,6.1588]
["bitfinex","SOLUSD",1739370363085,6.2322,190.79,190.66,43.02256353]
["bitfinex","SOLUSD",1739370363284,6.2322,190.79,190.67,43.02256353]
["bitfinex","SOLUSD",1739370363525,2.0,190.85,190.68,43.02256353]
["bitfinex","SOLUSD",1739370363526,1.48438283,190.82,190.68,43.02256353]
["bitfinex","SOLUSD",1739370363815,1.0,190.85,190.69,43.02256353]
["bitfinex","SOLUSD",1739370364212,13.78831853,190.84,190.69,43.02256353]
["bitfinex","SOLUSD",1739370364412,0.25098,190.84,190.69,43.02256353]
["bitfinex","SOLUSD",1739370364718,0.25098,190.84,190.68,43.02256353]
["bitfinex","SOLUSD",1739370364888,0.25098,190.81,190.68,43.02256353]
["bitfinex","SOLUSD",1739370365089,5.79104212,190.84,190.69,43.02256353]
["bitfinex","SOLUSD",1739370365288,0.37647,190.83,190.69,43.02256353]
["bitfinex","SOLUSD",1739370365516,0.12549,190.77,190.67,43.02256353]
["bitfinex","SOLUSD",1739370365704,0.12549,190.77,190.66,43.02256353]
["bitfinex","SOLUSD",1739370365913,0.12549,190.77,190.68,43.02256353]
["bitfinex","SOLUSD",1739370366118,1.30167137,190.85,190.72,43.02256353]
["bitfinex","SOLUSD",1739370366289,6.2322,190.86,190.71,43.02256353]
["bitfinex","SOLUSD",1739370366488,33.53733853,190.82,190.7,43.02256353]
["bitfinex","SOLUSD",1739370366682,13.53733853,190.8,190.68,43.02256353]
["bitfinex","SOLUSD",1739370366909,0.12549,190.76,190.65,43.02256353]
["bitfinex","SOLUSD",1739370367113,0.12549,190.76,190.66,43.02256353]
["bitfinex","SOLUSD",1739370367392,13.78831853,190.82,190.67,43.02256353]
["bitfinex","SOLUSD",1739370367586,13.78831853,190.82,190.64,43.02256353]
["bitfinex","SOLUSD",1739370367587,0.37647,190.76,190.64,43.02256353]
["bitfinex","SOLUSD",1739370367820,20.0,190.72,190.64,43.02256353]
["bitfinex","SOLUSD",1739370368388,0.12549,190.74,190.63,43.05256353]
["bitfinex","SOLUSD",1739370368587,0.12549,190.74,190.64,43.02256353]
["bitfinex","SOLUSD",1739370369417,1.0,190.83,190.63,0.03]
["bitfinex","SOLUSD",1739370369418,2.651,190.88,190.7,43.02256353]
["bitfinex","SOLUSD",1739370369631,6.2322,190.86,190.72,43.02256353]
["bitfinex","SOLUSD",1739370369796,7.54765773,190.86,190.73,43.02256353]
["bitfinex","SOLUSD",1739370370121,6.2322,190.86,190.74,43.02256353]
["bitfinex","SOLUSD",1739370370311,6.2322,190.86,190.77,43.02256353]
["bitfinex","SOLUSD",1739370370500,6.2322,190.86,190.76,43.02256353]
["bitfinex","SOLUSD",1739370370705,0.12549,190.85,190.76,43.02256353]
["bitfinex","SOLUSD",1739370370898,0.12549,190.85,190.77,43.02256353]
["bitfinex","SOLUSD",1739370371287,13.35901877,190.87,190.81,43.02256353]
["bitfinex","SOLUSD",1739370371488,13.35901877,190.87,190.82,43.02256353]
["bitfinex","SOLUSD",1739370371692,13.35901877,190.87,190.84,43.02256353]
["bitfinex","SOLUSD",1739370371920,13.35901877,190.87,190.76,7.49308]
["bitfinex","SOLUSD",1739370371921,13.35901877,190.87,190.83,43.02256353]
["bitfinex","SOLUSD",1739370372124,13.35901877,190.87,190.79,43.02256353]
["bitfinex","SOLUSD",1739370372590,22.5734,190.94,190.78,43.02256353]
["bitfinex","SOLUSD",1739370372794,13.53733853,190.87,190.74,43.02256353]
["bitfinex","SOLUSD",1739370373098,0.12549,190.85,190.76,43.02256353]
["bitfinex","SOLUSD",1739370373485,6.12979,190.85,190.72,49.52476353]
["bitfinex","SOLUSD",1739370373689,0.12549,190.83,190.71,43.02256353]
["bitfinex","SOLUSD",1739370374325,20.0,190.81,190.71,43.02256353]
["bitfinex","SOLUSD",1739370374496,0.12549,190.8,190.71,43.02256353]
["bitfinex","SOLUSD",1739370374715,13.53733853,190.8,190.67,43.02256353]
["bitfinex","SOLUSD",1739370374915,13.53733853,190.8,190.66,49.46506353]
["bitfinex","SOLUSD",1739370375121,13.53733853,190.8,190.67,43.02256353]
["bitfinex","SOLUSD",1739370375710,0.12549,190.75,190.66,43.02256353]
["bitfinex","SOLUSD",1739370375913,0.12549,190.75,190.67,43.02256353]
["bitfinex","SOLUSD",1739370376542,13.53733853,190.75,190.64,43.02256353]
["bitfinex","SOLUSD",1739370376830,13.53733853,190.75,190.65,43.02256353]
["bitfinex","SOLUSD",1739370377235,0.25098,190.79,190.67,43.02256353]
["bitfinex","SOLUSD",1739370377404,1.6478,190.82,190.68,43.02256353]
["bitfinex","SOLUSD",1739370377808,0.12549,190.77,190.68,43.02256353]
["bitfinex","SOLUSD",1739370378029,0.12549,190.77,190.69,43.02256353]
["bitfinex","SOLUSD",1739370378229,13.53733853,190.81,190.68,43.02256353]
["bitfinex","SOLUSD",1739370378527,0.25098,190.8,190.68,43.02256353]
["bitfinex","SOLUSD",1739370378832,13.07960768,190.84,190.7,1.5869]
["bitfinex","SOLUSD",1739370379037,13.07960768,190.84,190.81,43.02256353]
["bitfinex","SOLUSD",1739370379334,8.14725355,190.89,190.83,43.02256353]
["bitfinex","SOLUSD",1739370379533,8.14725355,190.89,190.87,43.02256353]
["bitfinex","SOLUSD",1739370380726,0.12549,190.94,190.82,43.02256353]
["bitfinex","SOLUSD",1739370381027,0.12549,190.94,190.79,43.02256353]
["bitfinex","SOLUSD",1739370381028,0.12549,190.9,190.79,43.02256353]
["bitfinex","SOLUSD",1739370381231,0.12549,190.9,190.78,48.26416353]
["bitfinex","SOLUSD",1739370381232,13.53733853,190.9,190.78,48.26416353]
["bitfinex","SOLUSD",1739370381435,13.53733853,190.9,190.79,43.02256353]
["bitfinex","SOLUSD",1739370381827,13.53733853,190.9,190.81,43.02256353]
["bitfinex","SOLUSD",1739370382732,13.53733853,190.9,190.78,43.02256353]
["bitfinex","SOLUSD",1739370382911,13.53733853,190.9,190.79,43.02256353]
["bitfinex","SOLUSD",1739370383106,13.53733853,190.9,190.8,43.02256353]
["bitfinex","SOLUSD",1739370383505,20.0,190.93,190.82,43.02256353]
["bitfinex","SOLUSD",1739370383912,13.53733853,190.92,190.82,43.02256353]
["bitfinex","SOLUSD",1739370384321,13.53733853,190.9,190.79,43.02256353]
["bitfinex","SOLUSD",1739370384530,13.53733853,190.9,190.8,43.02256353]
["bitfinex","SOLUSD",1739370384934,13.53733853,190.86,190.78,43.02256353]
["bitfinex","SOLUSD",1739370385253,20.0,190.83,190.74,43.02256353]
["bitfinex","SOLUSD",1739370385432,13.78831853,190.92,190.74,43.02256353]
["bitfinex","SOLUSD",1739370385814,13.53733853,190.84,190.75,43.02256353]
["bitfinex","SOLUSD",1739370386112,20.0,190.85,190.72,6.4919]
["bitfinex","SOLUSD",1739370386113,1.0,190.95,190.78,43.02256353]
["bitfinex","SOLUSD",1739370386333,1.0,190.97,190.8,43.02256353]
["bitfinex","SOLUSD",1739370386506,7.65339948,190.96,190.82,43.02256353]
["bitfinex","SOLUSD",1739370386710,13.78831853,190.95,190.83,43.02256353]
["bitfinex","SOLUSD",1739370386906,13.53733853,190.91,190.8,43.02256353]
["bitfinex","SOLUSD",1739370387125,0.25098,190.9,190.8,43.02256353]
["bitfinex","SOLUSD",1739370387431,6.3679,190.96,190.83,43.02256353]
["bitfinex","SOLUSD",1739370387636,6.3679,190.96,190.85,43.02256353]
["bitfinex","SOLUSD",1739370388129,20.0,190.92,190.83,43.02256353]
["bitfinex","SOLUSD",1739370388331,13.78831853,190.95,190.83,43.02256353]
["bitfinex","SOLUSD",1739370388534,13.78831853,190.95,190.82,43.02256353]
["bitfinex","SOLUSD",1739370388714,13.78831853,190.95,190.83,43.02256353]
["bitfinex","SOLUSD",1739370388914,13.53733853,190.95,190.84,43.02256353]
["bitfinex","SOLUSD",1739370389439,0.12549,190.95,190.86,43.02256353]
["bitfinex","SOLUSD",1739370389843,0.12549,190.95,190.85,43.02256353]
["bitfinex","SOLUSD",1739370390145,0.12549,190.95,190.78,18.3456]
["bitfinex","SOLUSD",1739370390146,13.66282853,190.95,190.84,43.02256353]
["bitfinex","SOLUSD",1739370390321,13.53733853,190.95,190.85,43.02256353]
["bitfinex","SOLUSD",1739370390513,13.53733853,190.95,190.84,43.02256353]
["bitfinex","SOLUSD",1739370390716,13.53733853,190.95,190.83,5.2401]
["bitfinex","SOLUSD",1739370390717,0.12549,190.95,190.87,43.02256353]
["bitfinex","SOLUSD",1739370390957,0.063,190.99,190.9,43.02256353]
["bitfinex","SOLUSD",1739370391131,0.18849,190.99,190.9,43.02256353]
["bitfinex","SOLUSD",1739370391646,0.18849,190.99,190.91,43.02256353]
["bitfinex","SOLUSD",1739370391826,0.18849,190.99,190.93,43.02256353]
["bitfinex","SOLUSD",1739370392332,0.063,190.99,190.93,43.02256353]
["bitfinex","SOLUSD",1739370392544,0.063,190.99,190.9,43.02256353]
["bitfinex","SOLUSD",1739370392912,0.063,190.99,190.91,43.02256353]
["bitfinex","SOLUSD",1739370393130,0.063,190.95,190.88,43.02256353]
["bitfinex","SOLUSD",1739370393445,0.063,190.95,190.89,43.02256353]
["bitfinex","SOLUSD",1739370393940,0.063,190.95,190.87,5.2391]
["bitfinex","SOLUSD",1739370393941,0.063,190.95,190.85,43.02256353]
["bitfinex","SOLUSD",1739370394137,0.063,190.95,190.82,43.02256353]
["bitfinex","SOLUSD",1739370394817,0.063,190.95,190.83,43.02256353]
["bitfinex","SOLUSD",1739370395147,0.063,190.95,190.89,43.02256353]
["bitfinex","SOLUSD",1739370395331,0.063,190.95,190.9,43.02256353]
["bitfinex","SOLUSD",1739370396216,0.063,190.95,190.93,43.02256353]
["bitfinex","SOLUSD",1739370396421,0.063,190.95,190.94,43.02256353]
["bitfinex","SOLUSD",1739370396636,0.063,190.95,190.9,43.02256353]
["bitfinex","SOLUSD",1739370397241,0.063,190.95,190.87,43.02256353]
["bitfinex","SOLUSD",1739370397423,0.063,190.95,190.86,48.26196353]
["bitfinex","SOLUSD",1739370397831,0.063,190.95,190.81,5.2408]
["bitfinex","SOLUSD",1739370398052,13.53733853,190.94,190.81,48.26336353]
["bitfinex","SOLUSD",1739370398219,13.53733853,190.94,190.78,13.1036]
["bitfinex","SOLUSD",1739370398220,0.12549,190.89,190.78,43.02256353]
["bitfinex","SOLUSD",1739370398626,13.53733853,190.89,190.78,43.02256353]
["bitfinex","SOLUSD",1739370398933,19.64013853,190.89,190.77,43.02256353]
["bitfinex","SOLUSD",1739370399639,0.063,190.95,190.88,26.39103911]
["bitfinex","SOLUSD",1739370400048,0.063,190.95,190.87,26.39103911]
["bitfinex","SOLUSD",1739370400547,0.063,190.95,190.85,26.39103911]
["bitfinex","SOLUSD",1739370400858,0.063,190.95,190.79,26.39103911]
["bitfinex","SOLUSD",1739370400859,13.53733853,190.91,190.79,26.39103911]
["bitfinex","SOLUSD",1739370401153,0.12549,190.86,190.76,31.63313911]
["bitfinex","SOLUSD",1739370401440,19.75603853,190.86,190.73,26.39103911]
["bitfinex","SOLUSD",1739370401639,19.75603853,190.86,190.74,26.39103911]
["bitfinex","SOLUSD",1739370402039,6.34419,190.86,190.78,26.39103911]
["bitfinex","SOLUSD",1739370402232,6.0537,190.92,190.8,26.39103911]
["bitfinex","SOLUSD",1739370402430,20.12549,190.88,190.8,26.39103911]
["bitfinex","SOLUSD",1739370402630,20.12549,190.88,190.79,26.39103911]
["bitfinex","SOLUSD",1739370402946,13.41184853,190.87,190.77,26.39103911]
["bitfinex","SOLUSD",1739370403150,13.53733853,190.88,190.76,31.63293911]
["bitfinex","SOLUSD",1739370403350,0.12549,190.87,190.76,31.63293911]
["bitfinex","SOLUSD",1739370403537,0.12549,190.87,190.75,26.39103911]
["bitfinex","SOLUSD",1739370403734,6.0537,190.92,190.77,42.93697914]
["bitfinex","SOLUSD",1739370403935,6.0537,190.92,190.84,42.93697914]
["bitfinex","SOLUSD",1739370404137,6.0537,190.92,190.85,42.93697914]
["bitfinex","SOLUSD",1739370404341,0.12549,190.91,190.84,42.93697914]
["bitfinex","SOLUSD",1739370404744,6.0537,190.92,190.83,42.93697914]
["bitfinex","SOLUSD",1739370404932,0.12549,190.91,190.83,42.93697914]
["bitfinex","SOLUSD",1739370405246,13.53733853,190.91,190.83,42.93697914]
["bitfinex","SOLUSD",1739370405547,13.53733853,190.91,190.79,48.17827914]
["bitfinex","SOLUSD",1739370405950,13.53733853,190.91,190.8,42.93697914]
["bitfinex","SOLUSD",1739370406142,13.53733853,190.91,190.81,42.93697914]
["bitfinex","SOLUSD",1739370406346,6.0537,190.92,190.85,42.93697914]
["bitfinex","SOLUSD",1739370407540,6.0537,190.92,190.83,5.24]
["bitfinex","SOLUSD",1739370407541,0.063,190.95,190.86,42.93697914]
["bitfinex","SOLUSD",1739370407931,0.12549,190.93,190.85,42.93697914]
["bitfinex","SOLUSD",1739370408248,0.12549,190.93,190.86,42.93697914]
["bitfinex","SOLUSD",1739370408655,0.12549,190.93,190.85,42.93697914]
["bitfinex","SOLUSD",1739370408853,0.063,190.95,190.87,42.93697914]
["bitfinex","SOLUSD",1739370409053,0.063,190.95,190.88,42.93697914]
["bitfinex","SOLUSD",1739370409446,0.063,190.95,190.86,42.93697914]
["bitfinex","SOLUSD",1739370409639,0.063,190.95,190.88,42.93697914]
["bitfinex","SOLUSD",1739370409827,0.063,190.95,190.84,5.2398]
["bitfinex","SOLUSD",1739370409828,0.063,190.95,190.9,42.93697914]
["bitfinex","SOLUSD",1739370410037,5.824,190.98,190.91,42.93697914]
["bitfinex","SOLUSD",1739370410361,5.824,190.98,190.9,42.93697914]
["bitfinex","SOLUSD",1739370410553,5.824,190.98,190.89,42.93697914]
["bitfinex","SOLUSD",1739370410945,5.824,190.98,190.9,42.93697914]
["bitfinex","SOLUSD",1739370411452,13.21834657,190.99,190.91,42.93697914]
["bitfinex","SOLUSD",1739370411633,0.063,190.99,190.87,42.93697914]
["bitfinex","SOLUSD",1739370411831,0.12549,190.96,190.85,5.2397]
["bitfinex","SOLUSD",1739370412029,0.12549,190.96,190.85,48.17667914]
["bitfinex","SOLUSD",1739370412257,0.12549,190.96,190.86,42.93697914]
["bitfinex","SOLUSD",1739370412756,0.37647,190.96,190.82,42.93697914]
["bitfinex","SOLUSD",1739370412933,0.37647,190.96,190.83,42.93697914]
["bitfinex","SOLUSD",1739370413131,13.53733853,190.94,190.83,42.93697914]
["bitfinex","SOLUSD",1739370413456,13.53733853,190.94,190.81,5.2408]
["bitfinex","SOLUSD",1739370413457,13.53733853,190.94,190.84,42.93697914]
["bitfinex","SOLUSD",1739370414145,13.53733853,190.94,190.83,42.93697914]
["bitfinex","SOLUSD",1739370414744,13.53733853,190.9,190.79,42.93697914]
["bitfinex","SOLUSD",1739370415038,0.12549,190.91,190.79,42.93697914]
["bitfinex","SOLUSD",1739370415363,0.12549,190.91,190.8,42.93697914]
["bitfinex","SOLUSD",1739370415534,0.37647,190.91,190.78,42.93697914]
["bitfinex","SOLUSD",1739370415834,20.0,190.92,190.82,42.93697914]
["bitfinex","SOLUSD",1739370416031,13.53733853,190.91,190.82,42.93697914]
["bitfinex","SOLUSD",1739370416645,13.53733853,190.91,190.81,42.93697914]
["bitfinex","SOLUSD",1739370416974,0.12549,190.91,190.82,42.93697914]
["bitfinex","SOLUSD",1739370417149,6.318,190.95,190.85,42.93697914]
["bitfinex","SOLUSD",1739370417334,1.7028,190.99,190.89,42.93697914]
["bitfinex","SOLUSD",1739370417542,0.12549,190.98,190.89,42.93697914]
["bitfinex","SOLUSD",1739370417738,13.53733853,190.98,190.86,42.93697914]
["bitfinex","SOLUSD",1739370417959,13.53733853,190.98,190.84,42.93697914]
["bitfinex","SOLUSD",1739370418365,20.0,190.95,190.84,42.93697914]
["bitfinex","SOLUSD",1739370418546,13.53733853,190.94,190.85,42.93697914]
["bitfinex","SOLUSD",1739370418856,0.12549,190.9,190.8,42.93697914]
["bitfinex","SOLUSD",1739370419034,13.53733853,190.9,190.79,48.17827914]
["bitfinex","SOLUSD",1739370419242,0.12549,190.9,190.81,42.93697914]
["bitfinex","SOLUSD",1739370419444,0.12549,190.9,190.82,42.93697914]
["bitfinex","SOLUSD",1739370419946,13.53733853,190.92,190.81,42.93697914]
["bitfinex","SOLUSD",1739370420338,32.7028,190.99,190.78,42.93697914]
["bitfinex","SOLUSD",1739370420339,0.12549,190.87,190.78,42.93697914]
["bitfinex","SOLUSD",1739370420548,6.4857,190.89,190.81,42.93697914]
["bitfinex","SOLUSD",1739370420760,6.4857,190.89,190.77,5.2416]
["bitfinex","SOLUSD",1739370421071,6.4857,190.95,190.82,42.93697914]
["bitfinex","SOLUSD",1739370421249,13.78831853,190.94,190.82,42.93697914]
["bitfinex","SOLUSD",1739370421568,13.53733853,190.94,190.83,42.93697914]
["bitfinex","SOLUSD",1739370422358,0.12549,190.94,190.88,42.93697914]
["bitfinex","SOLUSD",1739370422545,6.4857,190.95,190.87,42.93697914]
["bitfinex","SOLUSD",1739370422748,13.53733853,190.94,190.85,42.93697914]
["bitfinex","SOLUSD",1739370422954,0.12549,190.92,190.8,42.93697914]
["bitfinex","SOLUSD",1739370423168,13.53733853,190.9,190.78,42.93697914]
["bitfinex","SOLUSD",1739370423383,0.12549,190.86,190.76,5.2421]
["bitfinex","SOLUSD",1739370423862,20.0,190.87,190.77,42.93697914]
["bitfinex","SOLUSD",1739370424079,20.0,190.87,190.76,48.17907914]
["bitfinex","SOLUSD",1739370424244,0.12549,190.86,190.76,48.17907914]
["bitfinex","SOLUSD",1739370424438,6.4996,190.85,190.73,42.93697914]
["bitfinex","SOLUSD",1739370424658,0.12549,190.84,190.72,42.93697914]
["bitfinex","SOLUSD",1739370425059,0.12549,190.84,190.74,42.93697914]
["bitfinex","SOLUSD",1739370425264,13.53733853,190.84,190.71,5.2435]
["bitfinex","SOLUSD",1739370425452,0.12549,190.8,190.68,42.93697914]
["bitfinex","SOLUSD",1739370425652,0.12549,190.8,190.66,6.2673]
["bitfinex","SOLUSD",1739370425653,13.53733853,190.8,190.66,26.44554588]
["bitfinex","SOLUSD",1739370425865,20.0,190.77,190.65,26.44554588]
["bitfinex","SOLUSD",1739370426166,0.12549,190.75,190.63,26.47554588]
["bitfinex","SOLUSD",1739370426378,20.0,190.72,190.63,0.03]
["bitfinex","SOLUSD",1739370426588,13.53733853,190.75,190.63,0.03]
["bitfinex","SOLUSD",1739370426589,20.0,190.71,190.63,0.03]
["bitfinex","SOLUSD",1739370427765,6.5081,190.74,190.64,26.44554588]
["bitfinex","SOLUSD",1739370427948,6.5081,190.74,190.65,26.44554588]
["bitfinex","SOLUSD",1739370428283,6.5081,190.74,190.63,0.03]
["bitfinex","SOLUSD",1739370428489,13.53733853,190.73,190.63,0.03]
["bitfinex","SOLUSD",1739370429176,0.12549,190.69,190.63,0.03]
["bitfinex","SOLUSD",1739370429547,20.0,190.7,190.63,0.03]
["bitfinex","SOLUSD",1739370429762,7.5081,190.74,190.63,0.03]
["bitfinex","SOLUSD",1739370429955,33.78831853,190.7,190.63,0.03]
["bitfinex","SOLUSD",1739370431354,34.78831853,190.7,190.63,0.03]
["bitfinex","SOLUSD",1739370431776,13.78831853,190.64,190.63,0.03]
["bitfinex","SOLUSD",1739370432050,0.12549,190.6,190.49,26.47554588]
["bitfinex","SOLUSD",1739370432469,0.9481,190.68,190.56,26.44554588]
["bitfinex","SOLUSD",1739370432867,20.0,190.66,190.56,26.44554588]
["bitfinex","SOLUSD",1739370433262,20.0,190.66,190.53,26.44554588]
["bitfinex","SOLUSD",1739370433677,13.78831853,190.65,190.53,26.44554588]
["bitfinex","SOLUSD",1739370433978,13.78831853,190.65,190.55,26.44554588]
["bitfinex","SOLUSD",1739370433979,13.53733853,190.65,190.55,26.44554588]
["bitfinex","SOLUSD",1739370434177,0.9481,190.68,190.56,26.44554588]
["bitfinex","SOLUSD",1739370434380,0.9481,190.68,190.54,26.44554588]
["bitfinex","SOLUSD",1739370434583,13.53733853,190.65,190.54,26.44554588]
["bitfinex","SOLUSD",1739370435149,0.12549,190.65,190.54,26.44554588]
["bitfinex","SOLUSD",1739370435371,0.12549,190.64,190.54,26.44554588]
["bitfinex","SOLUSD",1739370435556,0.9481,190.68,190.54,26.44554588]
["bitfinex","SOLUSD",1739370435756,0.9481,190.68,190.55,26.44554588]
["bitfinex","SOLUSD",1739370435964,13.53733853,190.67,190.54,31.69354588]
["bitfinex","SOLUSD",1739370436155,13.53733853,190.67,190.55,26.44554588]
["bitfinex","SOLUSD",1739370436355,0.9481,190.68,190.59,26.44554588]
["bitfinex","SOLUSD",1739370436868,0.9481,190.68,190.6,26.44554588]
["bitfinex","SOLUSD",1739370437075,6.5462,190.69,190.61,26.44554588]
["bitfinex","SOLUSD",1739370437460,6.5462,190.69,190.58,26.44554588]
["bitfinex","SOLUSD",1739370437661,13.78831853,190.68,190.54,31.69354588]
["bitfinex","SOLUSD",1739370438284,13.53733853,190.68,190.58,26.44554588]
["bitfinex","SOLUSD",1739370438469,0.12549,190.68,190.59,26.44554588]
["bitfinex","SOLUSD",1739370438968,0.12549,190.68,190.58,26.44554588]
["bitfinex","SOLUSD",1739370440178,0.12549,190.68,190.52,14.22309823]
["bitfinex","SOLUSD",1739370440179,13.78831853,190.68,190.56,26.44554588]
["bitfinex","SOLUSD",1739370440562,13.78831853,190.68,190.55,26.44554588]
["bitfinex","SOLUSD",1739370440762,0.12549,190.68,190.58,26.44554588]
["bitfinex","SOLUSD",1739370440963,0.12549,190.68,190.59,26.44554588]
["bitfinex","SOLUSD",1739370441172,13.53733853,190.68,190.58,26.44554588]
["bitfinex","SOLUSD",1739370441862,6.5462,190.69,190.56,5.2475]
["bitfinex","SOLUSD",1739370441863,6.5462,190.69,190.62,26.44554588]
["bitfinex","SOLUSD",1739370442183,1.6482,190.73,190.65,26.44554588]
["bitfinex","SOLUSD",1739370442684,1.6482,190.73,190.6,26.44554588]
["bitfinex","SOLUSD",1739370442883,0.12549,190.7,190.58,26.44554588]
["bitfinex","SOLUSD",1739370443366,0.12549,190.7,190.6,26.44554588]
["bitfinex","SOLUSD",1739370443570,0.12549,190.7,190.58,26.44554588]
["bitfinex","SOLUSD",1739370443882,0.12549,190.68,190.57,26.44554588]
["bitfinex","SOLUSD",1739370444058,0.12549,190.65,190.55,26.44554588]
["bitfinex","SOLUSD",1739370444262,0.12549,190.65,190.56,26.44554588]
["bitfinex","SOLUSD",1739370444474,6.6254,190.64,190.54,26.47554588]
["bitfinex","SOLUSD",1739370444678,0.12549,190.63,190.54,0.03]
["bitfinex","SOLUSD",1739370445089,13.53733853,190.63,190.54,0.03]
["bitfinex","SOLUSD",1739370445380,0.12549,190.63,190.54,0.03]
["bitfinex","SOLUSD",1739370445582,6.6254,190.64,190.55,26.44554588]
["bitfinex","SOLUSD",1739370445786,6.6254,190.64,190.58,26.44554588]
["bitfinex","SOLUSD",1739370446291,6.6254,190.64,190.56,26.44554588]
["bitfinex","SOLUSD",1739370446664,6.6,190.7,190.6,26.44554588]
["bitfinex","SOLUSD",1739370447061,13.53733853,190.69,190.59,26.44554588]
["bitfinex","SOLUSD",1739370447286,6.6,190.7,190.61,26.44554588]
["bitfinex","SOLUSD",1739370447471,6.6,190.7,190.62,26.44554588]
["bitfinex","SOLUSD",1739370447680,6.6,190.7,190.62,42.99356992]
["bitfinex","SOLUSD",1739370447983,13.53733853,190.69,190.58,42.99356992]
["bitfinex","SOLUSD",1739370448168,13.53733853,190.69,190.57,42.99356992]
["bitfinex","SOLUSD",1739370448490,13.53733853,190.69,190.58,42.99356992]
["bitfinex","SOLUSD",1739370449077,0.12549,190.69,190.58,42.99356992]
["bitfinex","SOLUSD",1739370449281,6.6,190.7,190.63,42.99356992]
["bitfinex","SOLUSD",1739370449481,6.6,190.7,190.64,42.99356992]
["bitfinex","SOLUSD",1739370449791,0.12549,190.69,190.61,42.99356992]
["bitfinex","SOLUSD",1739370449974,0.12549,190.69,190.54,1.6402]
["bitfinex","SOLUSD",1739370449975,0.25098,190.68,190.57,42.99356992]
["bitfinex","SOLUSD",1739370450175,6.6,190.7,190.57,42.99356992]
["bitfinex","SOLUSD",1739370450388,13.78831853,190.69,190.57,42.99356992]
["bitfinex","SOLUSD",1739370450596,13.78831853,190.69,190.54,0.03]
["bitfinex","SOLUSD",1739370450597,13.78831853,190.65,190.54,0.03]
["bitfinex","SOLUSD",1739370450907,0.12549,190.65,190.54,43.02356992]
["bitfinex","SOLUSD",1739370451205,0.12549,190.65,190.54,0.03]
["bitfinex","SOLUSD",1739370451206,0.37647,190.65,190.54,0.03]
["bitfinex","SOLUSD",1739370451782,0.12549,190.65,190.56,42.99356992]
["bitfinex","SOLUSD",1739370451998,0.12549,190.65,190.55,42.99356992]
["bitfinex","SOLUSD",1739370452201,0.37647,190.65,190.54,43.02356992]
["bitfinex","SOLUSD",1739370452501,0.37647,190.65,190.54,0.03]
["bitfinex","SOLUSD",1739370452704,0.12549,190.65,190.54,43.02356992]
["bitfinex","SOLUSD",1739370452883,1.2836311,190.68,190.57,42.99356992]
["bitfinex","SOLUSD",1739370453202,0.12549,190.66,190.56,42.99356992]
["bitfinex","SOLUSD",1739370453499,13.41184853,190.69,190.58,42.99356992]
["bitfinex","SOLUSD",1739370453704,0.12549,190.68,190.58,42.99356992]
["bitfinex","SOLUSD",1739370453901,0.12549,190.68,190.6,42.99356992]
["bitfinex","SOLUSD",1739370454204,6.6,190.7,190.6,42.99356992]
["bitfinex","SOLUSD",1739370454384,0.12549,190.69,190.6,42.99356992]
["bitfinex","SOLUSD",1739370454889,6.6,190.7,190.61,42.99356992]
["bitfinex","SOLUSD",1739370455082,0.12549,190.69,190.6,42.99356992]
["bitfinex","SOLUSD",1739370455272,6.6,190.7,190.6,42.99356992]
["bitfinex","SOLUSD",1739370455477,6.6,190.7,190.62,42.99356992]
["bitfinex","SOLUSD",1739370456199,6.6,190.7,190.6,48.23996992]
["bitfinex","SOLUSD",1739370456497,13.53733853,190.69,190.58,0.03]
["bitfinex","SOLUSD",1739370456699,0.12549,190.69,190.58,43.02356992]
["bitfinex","SOLUSD",1739370457093,13.53733853,190.66,190.58,0.03]
["bitfinex","SOLUSD",1739370457491,0.12549,190.65,190.58,0.03]
["bitfinex","SOLUSD",1739370458004,0.12549,190.67,190.58,0.03]
["bitfinex","SOLUSD",1739370458183,3.97563129,190.73,190.58,0.03]
["bitfinex","SOLUSD",1739370458184,20.37647,190.65,190.58,0.03]
["bitfinex","SOLUSD",1739370459295,0.37647,190.65,190.58,0.03]
["bitfinex","SOLUSD",1739370459592,0.12549,190.63,190.58,0.03]
["bitfinex","SOLUSD",1739370459899,0.12549,190.6,190.58,0.03]
["bitfinex","SOLUSD",1739370460201,19.81084853,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739370462295,6.399,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739370462491,6.3875,190.64,190.58,0.03]
["bitfinex","SOLUSD",1739370462892,13.53733853,190.63,190.58,0.03]
["bitfinex","SOLUSD",1739370463197,0.12549,190.61,190.58,0.03]
["bitfinex","SOLUSD",1739370463399,6.3875,190.64,190.58,0.03]
["bitfinex","SOLUSD",1739370463702,13.53733853,190.63,190.58,0.03]
["bitfinex","SOLUSD",1739370464323,0.12549,190.61,190.58,0.03]
["bitfinex","SOLUSD",1739370466302,13.53733853,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739370466510,13.78831853,190.59,190.58,0.03]
["bitfinex","SOLUSD",1739370467092,0.12549,190.56,190.54,0.03]
["bitfinex","SOLUSD",1739370467309,0.37647,190.56,190.54,0.03]
["bitfinex","SOLUSD",1739370467700,0.9181,190.58,190.54,0.03]
["bitfinex","SOLUSD",1739370468115,13.53733853,190.57,190.54,0.03]
["bitfinex","SOLUSD",1739370468295,13.53733853,190.57,190.49,0.03]
["bitfinex","SOLUSD",1739370468296,6.2418,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739370468503,26.2418,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739370468700,0.12549,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739370469103,13.78831853,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739370470417,33.53733853,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739370471014,13.53733853,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739370471518,6.2418,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739370471914,13.53733853,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739370474118,0.12549,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739370474330,20.0,190.56,190.49,0.03]
["bitfinex","SOLUSD",1739370474533,13.53733853,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370475839,13.78831853,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370476001,0.12549,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370476502,13.53733853,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370478416,0.12549,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370478625,0.25098,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370479027,13.41184853,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739370479214,20.0,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370479542,1.30135319,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370479839,0.37647,190.54,190.49,0.03]
["bitfinex","SOLUSD",1739370480147,13.41184853,190.53,190.49,0.03]
["bitfinex","SOLUSD",1739370480332,0.9181,190.58,190.49,0.03]
["bitfinex","SOLUSD",1739370480519,13.78831853,190.57,190.49,0.03]
["bitfinex","SOLUSD",1739370480839,13.53733853,190.57,190.49,0.03]
["bitfinex","SOLUSD",1739370481134,0.063,190.61,190.49,26.54393695]
["bitfinex","SOLUSD",1739370481343,20.0,190.6,190.5,26.51393695]
["bitfinex","SOLUSD",1739370481517,0.12549,190.59,190.49,26.54393695]
["bitfinex","SOLUSD",1739370481837,0.12549,190.59,190.49,0.03]
["bitfinex","SOLUSD",1739370482040,0.12549,190.57,190.49,0.03]
["bitfinex","SOLUSD",1739370482740,0.12549,190.58,190.49,0.03]
["bitfinex","SOLUSD",1739370483109,13.53733853,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370483454,13.78831853,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370484311,15.11470843,190.55,190.49,0.03]
["bitfinex","SOLUSD",1739370485733,20.0,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739370485933,13.78831853,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370486623,20.0,190.52,190.49,0.03]
["bitfinex","SOLUSD",1739370486813,13.53733853,190.51,190.49,0.03]
["bitfinex","SOLUSD",1739370488048,13.78831853,190.5,190.49,0.03]
["bitfinex","SOLUSD",1739370492248,0.12549,190.41,190.29,1.6384]
["bitfinex","SOLUSD",1739370492418,0.37647,190.39,190.29,1.6384]
["bitfinex","SOLUSD",1739370492723,0.12549,190.37,190.29,1.6384]
["bitfinex","SOLUSD",1739370493223,20.0,190.42,190.29,1.6384]
["bitfinex","SOLUSD",1739370493542,13.53733853,190.41,190.3,26.51393695]
["bitfinex","SOLUSD",1739370493748,10.93200642,190.5,190.35,26.51393695]
["bitfinex","SOLUSD",1739370493918,7.6474,190.5,190.36,26.51393695]
["bitfinex","SOLUSD",1739370494242,14.78831853,190.47,190.31,6.5655]
["bitfinex","SOLUSD",1739370494539,13.78831853,190.41,190.31,6.5655]
["bitfinex","SOLUSD",1739370494742,1.37647,190.41,190.27,26.51393695]
["bitfinex","SOLUSD",1739370494942,1.0,190.39,190.23,7.7703]
["bitfinex","SOLUSD",1739370495144,13.78831853,190.39,190.23,7.7703]
["bitfinex","SOLUSD",1739370495318,13.78831853,190.35,190.23,7.7703]
["bitfinex","SOLUSD",1739370496751,13.53733853,190.31,190.23,7.7703]
["bitfinex","SOLUSD",1739370497043,13.53733853,190.31,190.19,26.51393695]
["bitfinex","SOLUSD",1739370497044,13.53733853,190.29,190.19,26.51393695]
["bitfinex","SOLUSD",1739370497420,1.34124262,190.35,190.25,26.51393695]
["bitfinex","SOLUSD",1739370497625,1.0,190.39,190.22,26.51393695]
["bitfinex","SOLUSD",1739370497825,0.37647,190.34,190.22,26.51393695]
["bitfinex","SOLUSD",1739370498034,0.12549,190.32,190.24,26.51393695]
["bitfinex","SOLUSD",1739370498331,0.37647,190.32,190.21,26.51393695]
["bitfinex","SOLUSD",1739370498528,13.41184853,190.31,190.21,26.51393695]
["bitfinex","SOLUSD",1739370498843,0.37647,190.3,190.19,26.51393695]
["bitfinex","SOLUSD",1739370499240,0.37647,190.3,190.2,26.51393695]
["bitfinex","SOLUSD",1739370499422,20.0,190.35,190.23,26.51393695]
["bitfinex","SOLUSD",1739370499626,13.78831853,190.34,190.21,26.51393695]
["bitfinex","SOLUSD",1739370499841,13.78831853,190.34,190.22,26.51393695]
["bitfinex","SOLUSD",1739370500529,0.12549,190.3,190.19,26.51393695]
["bitfinex","SOLUSD",1739370500735,1.0,190.39,190.22,26.51393695]
["bitfinex","SOLUSD",1739370501044,1.2952161,190.38,190.27,26.51393695]
["bitfinex","SOLUSD",1739370501345,8.1345,190.4,190.27,26.51393695]
["bitfinex","SOLUSD",1739370501567,13.78831853,190.36,190.23,26.51393695]
["bitfinex","SOLUSD",1739370501940,13.78831853,190.32,190.2,31.77143695]
["bitfinex","SOLUSD",1739370502339,13.78831853,190.32,190.22,26.51393695]
["bitfinex","SOLUSD",1739370502635,13.78831853,190.32,190.21,26.51393695]
["bitfinex","SOLUSD",1739370502845,13.78831853,190.32,190.2,26.51393695]
["bitfinex","SOLUSD",1739370503843,13.78831853,190.32,190.19,26.51393695]
["bitfinex","SOLUSD",1739370504236,13.78831853,190.32,190.2,26.51393695]
["bitfinex","SOLUSD",1739370504437,13.78831853,190.32,190.19,26.51393695]
["bitfinex","SOLUSD",1739370504638,13.78831853,190.32,190.21,26.51393695]
["bitfinex","SOLUSD",1739370504945,13.78831853,190.32,190.22,26.51393695]
["bitfinex","SOLUSD",1739370505145,13.78831853,190.32,190.2,26.51393695]
["bitfinex","SOLUSD",1739370505329,13.78831853,190.32,190.19,26.51393695]
["bitfinex","SOLUSD",1739370505669,0.25098,190.29,190.18,26.51393695]
["bitfinex","SOLUSD",1739370505824,0.25098,190.29,190.2,26.51393695]
["bitfinex","SOLUSD",1739370506028,13.41184853,190.3,190.21,0.03]
["bitfinex","SOLUSD",1739370506452,0.37647,190.29,190.21,0.03]
["bitfinex","SOLUSD",1739370506964,0.12549,190.29,190.21,26.51393695]
["bitfinex","SOLUSD",1739370508061,0.12549,190.29,190.2,26.51393695]
["bitfinex","SOLUSD",1739370508570,0.12549,190.29,190.19,26.51393695]
["bitfinex","SOLUSD",1739370508975,0.12549,190.29,190.2,26.51393695]
["bitfinex","SOLUSD",1739370509660,0.12549,190.29,190.2,16.61083401]
["bitfinex","SOLUSD",1739370509859,0.37647,190.29,190.18,16.61083401]
["bitfinex","SOLUSD",1739370510276,0.37647,190.27,190.18,16.61083401]
["bitfinex","SOLUSD",1739370510432,0.12549,190.27,190.17,16.61083401]
["bitfinex","SOLUSD",1739370510860,0.12549,190.29,190.17,16.61083401]
["bitfinex","SOLUSD",1739370511737,0.37647,190.27,190.17,16.61083401]
["bitfinex","SOLUSD",1739370511944,0.12549,190.27,190.17,16.61083401]
["bitfinex","SOLUSD",1739370512157,0.12549,190.27,190.19,16.61083401]
["bitfinex","SOLUSD",1739370512576,0.37647,190.27,190.17,16.61083401]
["bitfinex","SOLUSD",1739370512933,0.12549,190.25,190.17,16.61083401]
["bitfinex","SOLUSD",1739370513165,0.12549,190.25,190.18,16.61083401]
["bitfinex","SOLUSD",1739370513376,0.12549,190.25,190.17,16.61083401]
["bitfinex","SOLUSD",1739370513740,0.12549,190.25,190.18,16.61083401]
["bitfinex","SOLUSD",1739370513939,0.12549,190.25,190.17,16.61083401]
["bitfinex","SOLUSD",1739370514835,6.4442,190.31,190.21,16.61083401]
["bitfinex","SOLUSD",1739370515242,13.78831853,190.3,190.19,16.61083401]
["bitfinex","SOLUSD",1739370515446,13.78831853,190.3,190.18,16.61083401]
["bitfinex","SOLUSD",1739370515876,13.78831853,190.3,190.17,16.61083401]
["bitfinex","SOLUSD",1739370516072,13.78831853,190.26,190.15,18.20063401]
["bitfinex","SOLUSD",1739370516579,13.78831853,190.26,190.16,16.61083401]
["bitfinex","SOLUSD",1739370517243,13.78831853,190.26,190.15,1.5898]
["bitfinex","SOLUSD",1739370517244,13.78831853,190.26,190.12,1.30416588]
["bitfinex","SOLUSD",1739370517473,13.53733853,190.22,190.1,16.61083401]
["bitfinex","SOLUSD",1739370517645,13.53733853,190.22,190.11,16.61083401]
["bitfinex","SOLUSD",1739370518073,13.53733853,190.22,190.12,16.61083401]
["bitfinex","SOLUSD",1739370518267,13.53733853,190.22,190.14,16.61083401]
["bitfinex","SOLUSD",1739370518657,13.78831853,190.23,190.12,16.61083401]
["bitfinex","SOLUSD",1739370518983,13.53733853,190.23,190.12,16.64083401]
["bitfinex","SOLUSD",1739370519476,13.53733853,190.23,190.14,16.61083401]
["bitfinex","SOLUSD",1739370519843,1.6414,190.24,190.16,16.61083401]
["bitfinex","SOLUSD",1739370520046,1.6559,190.29,190.2,16.61083401]
["bitfinex","SOLUSD",1739370520443,0.12549,190.28,190.2,16.61083401]
["bitfinex","SOLUSD",1739370520663,0.063,190.29,190.22,16.61083401]
["bitfinex","SOLUSD",1739370520980,0.063,190.29,190.16,16.61083401]
["bitfinex","SOLUSD",1739370521279,0.063,190.29,190.13,21.87033401]
["bitfinex","SOLUSD",1739370521577,13.78831853,190.26,190.14,16.61083401]
["bitfinex","SOLUSD",1739370522145,13.78831853,190.26,190.13,16.61083401]
["bitfinex","SOLUSD",1739370522642,0.12549,190.18,190.12,0.03]
["bitfinex","SOLUSD",1739370522868,13.53733853,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370523256,0.12549,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370523573,20.0,190.18,190.12,0.03]
["bitfinex","SOLUSD",1739370523782,13.78831853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370524666,13.53733853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370524888,6.275,190.21,190.12,0.03]
["bitfinex","SOLUSD",1739370525106,13.78831853,190.2,190.12,0.03]
["bitfinex","SOLUSD",1739370526287,13.53733853,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739370526706,8.67523954,190.2,190.12,0.03]
["bitfinex","SOLUSD",1739370527190,6.275,190.21,190.13,26.61964305]
["bitfinex","SOLUSD",1739370527505,13.53733853,190.2,190.12,26.64964305]
["bitfinex","SOLUSD",1739370528006,6.275,190.21,190.13,26.61964305]
["bitfinex","SOLUSD",1739370528213,1.5059,190.25,190.14,26.61964305]
["bitfinex","SOLUSD",1739370528413,0.12549,190.24,190.14,26.61964305]
["bitfinex","SOLUSD",1739370528623,13.78831853,190.24,190.14,26.61964305]
["bitfinex","SOLUSD",1739370528794,13.78831853,190.24,190.13,26.61964305]
["bitfinex","SOLUSD",1739370529130,13.53733853,190.24,190.15,26.61964305]
["bitfinex","SOLUSD",1739370529636,13.53733853,190.24,190.14,26.61964305]
["bitfinex","SOLUSD",1739370529804,13.53733853,190.24,190.13,26.61964305]
["bitfinex","SOLUSD",1739370530419,13.78831853,190.19,190.12,0.03]
["bitfinex","SOLUSD",1739370532494,13.78831853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370532810,0.12549,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370533009,0.25098,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739370533232,13.78831853,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370533931,20.0,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370534305,13.78831853,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739370535211,1.574,190.16,190.12,0.03]
["bitfinex","SOLUSD",1739370535935,6.5775,190.18,190.12,0.03]
["bitfinex","SOLUSD",1739370536145,13.53733853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370536519,0.12549,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370537023,13.53733853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370537226,13.41184853,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370537632,0.12549,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370538145,0.37647,190.15,190.12,0.03]
["bitfinex","SOLUSD",1739370538330,13.41184853,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739370538528,13.78831853,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370539251,13.53733853,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370539784,1.542,190.21,190.12,0.03]
["bitfinex","SOLUSD",1739370540154,1.542,190.21,190.12,26.64964305]
["bitfinex","SOLUSD",1739370540320,7.36703599,190.22,190.12,26.64964305]
["bitfinex","SOLUSD",1739370540662,0.25098,190.21,190.12,26.64964305]
["bitfinex","SOLUSD",1739370540949,13.53733853,190.21,190.13,26.61964305]
["bitfinex","SOLUSD",1739370541160,7.6676,190.26,190.15,26.61964305]
["bitfinex","SOLUSD",1739370541447,7.6676,190.26,190.17,26.61964305]
["bitfinex","SOLUSD",1739370541659,0.12549,190.25,190.17,26.61964305]
["bitfinex","SOLUSD",1739370541828,13.53733853,190.25,190.15,26.61964305]
["bitfinex","SOLUSD",1739370542359,13.53733853,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1739370542527,13.53733853,190.25,190.16,31.87834305]
["bitfinex","SOLUSD",1739370543143,13.53733853,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1739370543457,0.063,190.27,190.24,26.61964305]
["bitfinex","SOLUSD",1739370543679,0.063,190.27,190.25,26.61964305]
["bitfinex","SOLUSD",1739370543977,0.063,190.27,190.26,26.61964305]
["bitfinex","SOLUSD",1739370544342,0.063,190.27,190.21,26.61964305]
["bitfinex","SOLUSD",1739370544545,0.063,190.27,190.21,31.87674305]
["bitfinex","SOLUSD",1739370544846,0.063,190.27,190.21,5.2571]
["bitfinex","SOLUSD",1739370545078,0.063,190.27,190.19,31.87724305]
["bitfinex","SOLUSD",1739370545780,0.063,190.27,190.21,26.61964305]
["bitfinex","SOLUSD",1739370545948,0.063,190.27,190.19,5.2576]
["bitfinex","SOLUSD",1739370545949,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370546278,0.063,190.27,190.23,26.61964305]
["bitfinex","SOLUSD",1739370546474,0.063,190.27,190.26,26.61964305]
["bitfinex","SOLUSD",1739370546967,0.063,190.27,190.23,26.61964305]
["bitfinex","SOLUSD",1739370547577,0.063,190.27,190.21,5.2571]
["bitfinex","SOLUSD",1739370547578,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370547776,0.063,190.27,190.24,26.61964305]
["bitfinex","SOLUSD",1739370547949,0.063,190.27,190.26,26.61964305]
["bitfinex","SOLUSD",1739370550453,0.063,190.27,190.26,31.87554305]
["bitfinex","SOLUSD",1739370550875,0.063,190.27,190.26,39.22662494]
["bitfinex","SOLUSD",1739370551281,0.063,190.27,190.26,40.22662494]
["bitfinex","SOLUSD",1739370551590,0.063,190.27,190.26,32.86744305]
["bitfinex","SOLUSD",1739370551890,0.063,190.27,190.25,28.22814305]
["bitfinex","SOLUSD",1739370552061,0.063,190.27,190.24,26.61964305]
["bitfinex","SOLUSD",1739370552259,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370552507,0.063,190.27,190.17,26.61964305]
["bitfinex","SOLUSD",1739370552508,13.66282853,190.26,190.17,26.61964305]
["bitfinex","SOLUSD",1739370552669,0.12549,190.25,190.15,26.61964305]
["bitfinex","SOLUSD",1739370552870,0.12549,190.25,190.14,26.61964305]
["bitfinex","SOLUSD",1739370553280,0.12549,190.25,190.15,26.61964305]
["bitfinex","SOLUSD",1739370553782,0.063,190.27,190.2,26.61964305]
["bitfinex","SOLUSD",1739370553991,13.60033853,190.27,190.19,26.61964305]
["bitfinex","SOLUSD",1739370554182,0.12549,190.25,190.19,26.61964305]
["bitfinex","SOLUSD",1739370554683,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370554986,0.063,190.27,190.26,26.61964305]
["bitfinex","SOLUSD",1739370555469,0.063,190.27,190.25,26.61964305]
["bitfinex","SOLUSD",1739370555674,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370556384,0.063,190.27,190.19,5.2576]
["bitfinex","SOLUSD",1739370556385,0.063,190.27,190.21,26.61964305]
["bitfinex","SOLUSD",1739370556683,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370556987,0.063,190.27,190.21,26.61964305]
["bitfinex","SOLUSD",1739370557365,0.063,190.27,190.22,26.61964305]
["bitfinex","SOLUSD",1739370557568,0.063,190.27,190.24,26.61964305]
["bitfinex","SOLUSD",1739370558484,0.063,190.27,190.26,26.61964305]
["bitfinex","SOLUSD",1739370558865,0.063,190.27,190.26,27.72292781]
["bitfinex","SOLUSD",1739370559063,0.063,190.27,190.26,28.72292781]
["bitfinex","SOLUSD",1739370559283,0.063,190.27,190.26,27.72292781]
["bitfinex","SOLUSD",1739370559486,0.063,190.29,190.26,33.97882781]
["bitfinex","SOLUSD",1739370559662,0.063,190.32,190.31,1.0]
["bitfinex","SOLUSD",1739370559980,0.063,190.32,190.31,28.72251383]
["bitfinex","SOLUSD",1739370560470,0.063,190.32,190.31,29.72251383]
["bitfinex","SOLUSD",1739370560676,0.063,190.47,190.33,1.0]
["bitfinex","SOLUSD",1739370560994,0.063,190.47,190.41,26.61964305]
["bitfinex","SOLUSD",1739370561486,0.18849,190.47,190.34,26.61964305]
["bitfinex","SOLUSD",1739370561785,13.41184853,190.46,190.37,26.61964305]
["bitfinex","SOLUSD",1739370561974,0.063,190.47,190.39,26.61964305]
["bitfinex","SOLUSD",1739370562164,0.25098,190.46,190.37,26.61964305]
["bitfinex","SOLUSD",1739370562363,0.25098,190.46,190.36,26.61964305]
["bitfinex","SOLUSD",1739370562766,13.66282853,190.46,190.35,26.61964305]
["bitfinex","SOLUSD",1739370563265,13.66282853,190.46,190.3,35.76914305]
["bitfinex","SOLUSD",1739370563266,0.25098,190.44,190.34,26.61964305]
["bitfinex","SOLUSD",1739370563471,0.12549,190.4,190.31,26.61964305]
["bitfinex","SOLUSD",1739370563775,0.12549,190.4,190.3,8.1495]
["bitfinex","SOLUSD",1739370563776,0.12549,190.4,190.3,34.76914305]
["bitfinex","SOLUSD",1739370563977,0.25098,190.42,190.3,34.76914305]
["bitfinex","SOLUSD",1739370564287,13.66282853,190.42,190.3,26.61964305]
["bitfinex","SOLUSD",1739370564470,13.66282853,190.38,190.27,26.61964305]
["bitfinex","SOLUSD",1739370564667,13.66282853,190.37,190.24,26.61964305]
["bitfinex","SOLUSD",1739370565168,1.28486044,190.42,190.3,26.61964305]
["bitfinex","SOLUSD",1739370565362,20.0,190.4,190.3,26.61964305]
["bitfinex","SOLUSD",1739370565586,5.52,190.39,190.3,26.61964305]
["bitfinex","SOLUSD",1739370565791,5.52,190.39,190.29,26.61964305]
["bitfinex","SOLUSD",1739370566090,5.52,190.39,190.26,26.61964305]
["bitfinex","SOLUSD",1739370566091,13.66282853,190.38,190.26,26.61964305]
["bitfinex","SOLUSD",1739370566295,0.25098,190.38,190.26,26.61964305]
["bitfinex","SOLUSD",1739370566786,0.12549,190.38,190.3,26.61964305]
["bitfinex","SOLUSD",1739370567176,6.3436,190.43,190.33,26.61964305]
["bitfinex","SOLUSD",1739370567584,13.53733853,190.42,190.33,26.61964305]
["bitfinex","SOLUSD",1739370567882,13.53733853,190.42,190.32,26.61964305]
["bitfinex","SOLUSD",1739370568078,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370568797,0.063,190.38,190.34,26.61964305]
["bitfinex","SOLUSD",1739370568994,0.063,190.38,190.36,26.61964305]
["bitfinex","SOLUSD",1739370569299,0.063,190.38,190.37,26.61964305]
["bitfinex","SOLUSD",1739370571292,0.063,190.38,190.37,31.87254305]
["bitfinex","SOLUSD",1739370572084,0.063,190.38,190.37,26.61964305]
["bitfinex","SOLUSD",1739370572982,0.063,190.38,190.36,26.61964305]
["bitfinex","SOLUSD",1739370573183,0.063,190.38,190.32,7.8267]
["bitfinex","SOLUSD",1739370573184,0.063,190.38,190.32,26.61964305]
["bitfinex","SOLUSD",1739370573391,0.063,190.38,190.3,26.61964305]
["bitfinex","SOLUSD",1739370573780,0.063,190.38,190.31,26.61964305]
["bitfinex","SOLUSD",1739370574302,0.063,190.38,190.34,26.61964305]
["bitfinex","SOLUSD",1739370574821,0.063,190.38,190.36,26.61964305]
["bitfinex","SOLUSD",1739370575108,0.063,190.38,190.37,26.61964305]
["bitfinex","SOLUSD",1739370575403,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370575574,0.063,190.38,190.35,26.61964305]
["bitfinex","SOLUSD",1739370575973,0.063,190.38,190.36,26.61964305]
["bitfinex","SOLUSD",1739370576182,0.063,190.38,190.37,26.61964305]
["bitfinex","SOLUSD",1739370578281,0.063,190.38,190.37,31.87254305]
["bitfinex","SOLUSD",1739370578481,0.063,190.38,190.37,33.45204305]
["bitfinex","SOLUSD",1739370578682,0.063,190.38,190.37,39.86714305]
["bitfinex","SOLUSD",1739370579296,0.063,190.38,190.37,40.86714305]
["bitfinex","SOLUSD",1739370580286,0.063,190.38,190.37,39.86714305]
["bitfinex","SOLUSD",1739370580691,0.063,190.38,190.37,40.86714305]
["bitfinex","SOLUSD",1739370580889,0.063,190.38,190.37,39.86714305]
["bitfinex","SOLUSD",1739370582414,0.063,190.38,190.37,34.61424305]
["bitfinex","SOLUSD",1739370582915,0.063,190.38,190.37,33.03474305]
["bitfinex","SOLUSD",1739370583217,0.063,190.38,190.35,26.61964305]
["bitfinex","SOLUSD",1739370583521,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370583888,0.063,190.38,190.32,34.84634305]
["bitfinex","SOLUSD",1739370584220,0.063,190.38,190.32,26.64964305]
["bitfinex","SOLUSD",1739370584416,0.063,190.38,190.32,0.03]
["bitfinex","SOLUSD",1739370586808,0.12549,190.37,190.32,0.03]
["bitfinex","SOLUSD",1739370588090,13.53733853,190.37,190.32,0.03]
["bitfinex","SOLUSD",1739370588292,0.063,190.38,190.32,0.03]
["bitfinex","SOLUSD",1739370588502,0.063,190.38,190.32,26.64964305]
["bitfinex","SOLUSD",1739370588706,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370589118,0.063,190.38,190.34,26.61964305]
["bitfinex","SOLUSD",1739370590705,0.063,190.38,190.35,26.61964305]
["bitfinex","SOLUSD",1739370591201,0.063,190.38,190.36,26.61964305]
["bitfinex","SOLUSD",1739370591407,0.063,190.38,190.34,26.61964305]
["bitfinex","SOLUSD",1739370592528,0.063,190.38,190.32,5.2842]
["bitfinex","SOLUSD",1739370592529,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370592730,0.063,190.38,190.32,26.64964305]
["bitfinex","SOLUSD",1739370593232,0.063,190.38,190.33,26.61964305]
["bitfinex","SOLUSD",1739370594127,0.063,190.38,190.32,0.03]
["bitfinex","SOLUSD",1739370594128,20.0,190.37,190.32,0.03]
["bitfinex","SOLUSD",1739370594848,13.53733853,190.36,190.32,0.03]
["bitfinex","SOLUSD",1739370596215,20.12549,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739370596530,33.53733853,190.33,190.32,0.03]
["bitfinex","SOLUSD",1739370597535,0.12549,190.32,190.23,0.03]
["bitfinex","SOLUSD",1739370598105,0.12549,190.32,190.23,26.64964305]
["bitfinex","SOLUSD",1739370598305,13.53733853,190.32,190.23,0.03]
["bitfinex","SOLUSD",1739370598945,13.53733853,190.32,190.23,26.64964305]
["bitfinex","SOLUSD",1739370600223,13.53733853,190.32,190.23,0.03]
["bitfinex","SOLUSD",1739370600406,0.12549,190.28,190.23,0.03]
["bitfinex","SOLUSD",1739370600611,20.0,190.25,190.23,0.03]
["bitfinex","SOLUSD",1739370600810,13.53733853,190.24,190.23,0.03]
["bitfinex","SOLUSD",1739370601335,0.12549,190.23,190.12,26.64964305]
["bitfinex","SOLUSD",1739370601641,0.12549,190.22,190.12,26.64964305]
["bitfinex","SOLUSD",1739370601830,20.0,190.2,190.12,26.64964305]
["bitfinex","SOLUSD",1739370602134,1.34209992,190.26,190.12,26.64964305]
["bitfinex","SOLUSD",1739370602135,6.1353,190.29,190.19,26.61964305]
["bitfinex","SOLUSD",1739370602347,8.0314,190.37,190.23,26.61964305]
["bitfinex","SOLUSD",1739370602547,8.0314,190.37,190.23,26.64964305]
["bitfinex","SOLUSD",1739370602548,20.0,190.34,190.23,26.64964305]
["bitfinex","SOLUSD",1739370602831,0.12549,190.25,190.23,0.03]
["bitfinex","SOLUSD",1739370603019,13.53733853,190.25,190.23,0.03]
["bitfinex","SOLUSD",1739370603349,0.12549,190.25,190.23,0.03]
["bitfinex","SOLUSD",1739370603631,13.78831853,190.24,190.23,0.03]
["bitfinex","SOLUSD",1739370603817,13.78831853,190.24,190.12,0.03]
["bitfinex","SOLUSD",1739370604019,0.25098,190.14,190.12,0.03]
["bitfinex","SOLUSD",1739370604235,0.12549,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370604537,20.0,190.22,190.12,0.03]
["bitfinex","SOLUSD",1739370604734,20.0,190.22,190.12,26.64964305]
["bitfinex","SOLUSD",1739370604909,20.0,190.22,190.12,0.03]
["bitfinex","SOLUSD",1739370605110,0.25098,190.17,190.12,0.03]
["bitfinex","SOLUSD",1739370605315,0.12549,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370605731,0.25098,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370605938,0.12549,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370606466,39.69943853,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370606756,39.95041853,190.13,190.12,0.03]
["bitfinex","SOLUSD",1739370606912,0.12549,190.08,190.03,0.03]
["bitfinex","SOLUSD",1739370607115,13.53733853,190.08,190.03,0.03]
["bitfinex","SOLUSD",1739370607725,20.0,190.05,190.03,0.03]
["bitfinex","SOLUSD",1739370607950,13.66282853,190.04,190.03,0.03]
["bitfinex","SOLUSD",1739370608258,13.53733853,190.0,189.91,26.61964305]
["bitfinex","SOLUSD",1739370608424,0.12549,190.0,189.91,26.61964305]
["bitfinex","SOLUSD",1739370608626,0.12549,190.0,189.92,26.61964305]
["bitfinex","SOLUSD",1739370608833,0.12549,190.0,189.87,26.61964305]
["bitfinex","SOLUSD",1739370608834,20.0,189.97,189.87,26.61964305]
["bitfinex","SOLUSD",1739370609049,5.5,189.96,189.9,26.61964305]
["bitfinex","SOLUSD",1739370609262,0.12549,190.0,189.9,26.61964305]
["bitfinex","SOLUSD",1739370609458,13.53733853,190.0,189.88,26.61964305]
["bitfinex","SOLUSD",1739370609755,20.0,189.97,189.87,26.61964305]
["bitfinex","SOLUSD",1739370610054,20.0,189.97,189.89,26.61964305]
["bitfinex","SOLUSD",1739370610219,0.12549,190.02,189.93,26.61964305]
["bitfinex","SOLUSD",1739370610555,6.4679,190.06,189.94,26.61964305]
["bitfinex","SOLUSD",1739370610858,20.0,190.02,189.94,26.61964305]
["bitfinex","SOLUSD",1739370611039,5.5,190.02,189.94,26.61964305]
["bitfinex","SOLUSD",1739370611464,20.0,190.02,189.94,26.61964305]
["bitfinex","SOLUSD",1739370611763,13.53733853,190.01,189.89,26.61964305]
["bitfinex","SOLUSD",1739370611956,0.12549,189.97,189.88,5.2664]
["bitfinex","SOLUSD",1739370612137,20.0,189.98,189.88,5.2664]
["bitfinex","SOLUSD",1739370612333,20.0,189.98,189.88,31.88604305]
["bitfinex","SOLUSD",1739370612549,20.0,189.94,189.85,5.2673]
["bitfinex","SOLUSD",1739370612749,20.0,189.94,189.85,31.88694305]
["bitfinex","SOLUSD",1739370612954,13.53733853,189.97,189.85,31.88694305]
["bitfinex","SOLUSD",1739370613278,20.0,189.94,189.85,5.2673]
["bitfinex","SOLUSD",1739370613438,0.12549,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739370613645,13.53733853,189.93,189.82,31.88754305]
["bitfinex","SOLUSD",1739370613858,20.0,189.9,189.82,5.2679]
["bitfinex","SOLUSD",1739370614767,20.0,189.9,189.81,5.2684]
["bitfinex","SOLUSD",1739370614941,20.0,189.9,189.81,31.88804305]
["bitfinex","SOLUSD",1739370615263,0.12549,189.93,189.81,31.88804305]
["bitfinex","SOLUSD",1739370615561,20.0,189.92,189.8,26.61964305]
["bitfinex","SOLUSD",1739370615747,0.12549,189.91,189.82,26.61964305]
["bitfinex","SOLUSD",1739370616066,0.12549,189.92,189.83,26.61964305]
["bitfinex","SOLUSD",1739370616246,0.12549,189.92,189.86,26.61964305]
["bitfinex","SOLUSD",1739370616447,13.41184853,189.94,189.86,26.61964305]
["bitfinex","SOLUSD",1739370616750,1.6383,189.98,189.89,26.61964305]
["bitfinex","SOLUSD",1739370617065,0.12549,189.97,189.87,26.61964305]
["bitfinex","SOLUSD",1739370617241,20.0,189.96,189.86,26.61964305]
["bitfinex","SOLUSD",1739370617444,20.0,189.96,189.85,26.61964305]
["bitfinex","SOLUSD",1739370617445,25.52,189.96,189.85,26.61964305]
["bitfinex","SOLUSD",1739370617749,25.52,189.96,189.86,26.61964305]
["bitfinex","SOLUSD",1739370618344,0.12549,189.95,189.86,31.88654305]
["bitfinex","SOLUSD",1739370618553,1.6383,189.98,189.87,26.61964305]
["bitfinex","SOLUSD",1739370618866,0.12549,189.93,189.86,31.88654305]
["bitfinex","SOLUSD",1739370619069,20.0,189.9,189.81,26.61964305]
["bitfinex","SOLUSD",1739370619278,13.53733853,189.89,189.79,26.61964305]
["bitfinex","SOLUSD",1739370619653,13.53733853,189.89,189.78,39.03409397]
["bitfinex","SOLUSD",1739370620263,20.0,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1739370620455,0.12549,189.85,189.76,5.2696]
["bitfinex","SOLUSD",1739370620655,0.12549,189.85,189.76,44.30369397]
["bitfinex","SOLUSD",1739370620856,13.53733853,189.85,189.76,44.30369397]
["bitfinex","SOLUSD",1739370621150,2.0,189.91,189.76,44.30369397]
["bitfinex","SOLUSD",1739370621350,13.66282853,189.86,189.75,39.03409397]
["bitfinex","SOLUSD",1739370621564,13.53733853,189.86,189.76,39.03409397]
["bitfinex","SOLUSD",1739370622087,13.53733853,189.84,189.74,44.30419397]
["bitfinex","SOLUSD",1739370622401,13.53733853,189.84,189.74,5.2701]
["bitfinex","SOLUSD",1739370622693,0.12549,189.84,189.74,44.30419397]
["bitfinex","SOLUSD",1739370622977,0.12549,189.84,189.71,14.713]
["bitfinex","SOLUSD",1739370622978,13.53733853,189.84,189.71,52.21179397]
["bitfinex","SOLUSD",1739370623189,13.53733853,189.84,189.7,5.2714]
["bitfinex","SOLUSD",1739370623190,20.0,189.81,189.7,44.30549397]
["bitfinex","SOLUSD",1739370623346,0.12549,189.8,189.7,44.30549397]
["bitfinex","SOLUSD",1739370623556,6.493,189.79,189.7,5.2714]
["bitfinex","SOLUSD",1739370623852,0.12549,189.78,189.69,136.0]
["bitfinex","SOLUSD",1739370624055,13.53733853,189.78,189.69,136.0]
["bitfinex","SOLUSD",1739370624584,0.12549,189.77,189.69,136.0]
["bitfinex","SOLUSD",1739370625251,20.37647,189.74,189.69,136.0]
["bitfinex","SOLUSD",1739370625447,20.25098,189.74,189.69,136.0]
["bitfinex","SOLUSD",1739370625751,0.25098,189.74,189.69,134.3334]
["bitfinex","SOLUSD",1739370625953,33.41184853,189.7,189.69,98.2017]
["bitfinex","SOLUSD",1739370626218,33.53733853,189.7,189.69,98.2017]
["bitfinex","SOLUSD",1739370626507,33.53733853,189.7,189.69,98.0763]
["bitfinex","SOLUSD",1739370626704,0.12549,189.7,189.69,70.0675]
["bitfinex","SOLUSD",1739370627006,0.12549,189.7,189.69,69.0077]
["bitfinex","SOLUSD",1739370627173,20.12549,189.7,189.69,25.31860343]
["bitfinex","SOLUSD",1739370627379,65.78831853,189.7,189.69,13.15943857]
["bitfinex","SOLUSD",1739370627585,65.78831853,189.7,189.62,0.03]
["bitfinex","SOLUSD",1739370627586,0.37647,189.67,189.62,0.03]
["bitfinex","SOLUSD",1739370627912,0.12549,189.65,189.62,0.03]
["bitfinex","SOLUSD",1739370628204,1.0,189.75,189.64,39.03409397]
["bitfinex","SOLUSD",1739370628404,20.0,189.75,189.65,39.03409397]
["bitfinex","SOLUSD",1739370628577,0.12549,189.74,189.62,0.03]
["bitfinex","SOLUSD",1739370628782,1.0,189.72,189.62,0.03]
["bitfinex","SOLUSD",1739370628981,20.0,189.68,189.62,0.03]
["bitfinex","SOLUSD",1739370629289,13.78831853,189.63,189.62,0.03]
["bitfinex","SOLUSD",1739370629492,0.25098,189.59,189.47,39.03409397]
["bitfinex","SOLUSD",1739370629911,20.25098,189.59,189.52,39.03409397]
["bitfinex","SOLUSD",1739370630081,5.5985,189.62,189.5,39.03409397]
["bitfinex","SOLUSD",1739370630280,1.30627324,189.63,189.53,39.03409397]
["bitfinex","SOLUSD",1739370630587,20.0,189.65,189.55,39.03409397]
["bitfinex","SOLUSD",1739370630906,5.5985,189.68,189.57,39.03409397]
["bitfinex","SOLUSD",1739370631314,0.37647,189.67,189.57,39.03409397]
["bitfinex","SOLUSD",1739370631609,0.12549,189.64,189.57,39.03409397]
["bitfinex","SOLUSD",1739370631808,6.5985,189.78,189.63,39.03409397]
["bitfinex","SOLUSD",1739370631986,5.5985,189.78,189.67,39.03409397]
["bitfinex","SOLUSD",1739370632192,5.5985,189.78,189.69,39.03409397]
["bitfinex","SOLUSD",1739370632501,30.0,189.84,189.7,39.03409397]
["bitfinex","SOLUSD",1739370632502,5.5985,189.84,189.7,39.03409397]
["bitfinex","SOLUSD",1739370632708,1.0,189.8,189.65,39.03409397]
["bitfinex","SOLUSD",1739370633009,2.0,189.8,189.63,39.03409397]
["bitfinex","SOLUSD",1739370633182,20.0,189.72,189.62,39.03409397]
["bitfinex","SOLUSD",1739370633386,0.12549,189.71,189.61,39.03409397]
["bitfinex","SOLUSD",1739370633604,20.0,189.67,189.54,44.30979397]
["bitfinex","SOLUSD",1739370633903,0.12549,189.63,189.52,39.03409397]
["bitfinex","SOLUSD",1739370634080,0.12549,189.62,189.52,39.03409397]
["bitfinex","SOLUSD",1739370634277,20.0,189.6,189.49,39.03409397]
["bitfinex","SOLUSD",1739370634502,33.78831853,189.59,189.47,39.03409397]
["bitfinex","SOLUSD",1739370634808,20.25098,189.59,189.43,5.2789]
["bitfinex","SOLUSD",1739370634985,13.41184853,189.67,189.53,39.03409397]
["bitfinex","SOLUSD",1739370635186,13.41184853,189.67,189.57,39.03409397]
["bitfinex","SOLUSD",1739370635410,13.41184853,189.69,189.55,39.03409397]
["bitfinex","SOLUSD",1739370635578,0.25098,189.61,189.52,39.03409397]
["bitfinex","SOLUSD",1739370635778,0.12549,189.61,189.52,39.03409397]
["bitfinex","SOLUSD",1739370636080,0.25098,189.61,189.52,39.03409397]
["bitfinex","SOLUSD",1739370636484,13.66282853,189.61,189.52,39.03409397]
["bitfinex","SOLUSD",1739370636689,20.0,189.63,189.52,39.03409397]
["bitfinex","SOLUSD",1739370636888,0.37647,189.62,189.52,39.03409397]
["bitfinex","SOLUSD",1739370637105,0.37647,189.62,189.54,39.03409397]
["bitfinex","SOLUSD",1739370637427,20.0,189.65,189.53,39.03409397]
["bitfinex","SOLUSD",1739370637602,0.37647,189.64,189.53,39.03409397]
["bitfinex","SOLUSD",1739370637903,0.37647,189.64,189.52,39.03409397]
["bitfinex","SOLUSD",1739370638106,0.37647,189.64,189.53,39.03409397]
["bitfinex","SOLUSD",1739370638308,0.37647,189.64,189.54,39.03409397]
["bitfinex","SOLUSD",1739370638610,1.0,189.61,189.53,0.03]
["bitfinex","SOLUSD",1739370638817,20.37647,189.61,189.53,0.03]
["bitfinex","SOLUSD",1739370639121,0.12549,189.56,189.47,39.03409397]
["bitfinex","SOLUSD",1739370639800,0.12549,189.54,189.45,39.03409397]
["bitfinex","SOLUSD",1739370640109,0.12549,189.54,189.47,39.03409397]
["bitfinex","SOLUSD",1739370641113,0.12549,189.54,189.45,39.03409397]
["bitfinex","SOLUSD",1739370641304,20.12549,189.54,189.41,39.03409397]
["bitfinex","SOLUSD",1739370641491,31.0,189.53,189.38,39.03409397]
["bitfinex","SOLUSD",1739370641692,1.0,189.54,189.39,39.03409397]
["bitfinex","SOLUSD",1739370641902,20.0,189.52,189.39,39.03409397]
["bitfinex","SOLUSD",1739370642511,32.12549,189.55,189.41,39.03409397]
["bitfinex","SOLUSD",1739370642512,0.12549,189.55,189.41,39.03409397]
["bitfinex","SOLUSD",1739370642808,20.0,189.55,189.44,39.03409397]
["bitfinex","SOLUSD",1739370643190,20.0,189.55,189.36,1.0]
["bitfinex","SOLUSD",1739370643389,20.0,189.44,189.3,39.03409397]
["bitfinex","SOLUSD",1739370643597,20.0,189.46,189.29,136.0]
["bitfinex","SOLUSD",1739370643791,0.12549,189.43,189.29,136.0]
["bitfinex","SOLUSD",1739370644005,0.37647,189.38,189.29,136.0]
["bitfinex","SOLUSD",1739370644220,0.37647,189.32,189.29,136.0]
["bitfinex","SOLUSD",1739370644400,5.64740167,189.4,189.29,136.0]
["bitfinex","SOLUSD",1739370644586,30.0,189.45,189.29,136.0]
["bitfinex","SOLUSD",1739370644939,0.37647,189.41,189.29,136.0]
["bitfinex","SOLUSD",1739370645213,31.0,189.28,189.27,0.22]
["bitfinex","SOLUSD",1739370645390,30.0,189.33,189.27,0.22]
["bitfinex","SOLUSD",1739370645596,30.0,189.33,189.13,39.03409397]
["bitfinex","SOLUSD",1739370645791,5.19108803,189.35,189.15,39.03409397]
["bitfinex","SOLUSD",1739370646291,5.19108803,189.35,189.23,39.03409397]
["bitfinex","SOLUSD",1739370646494,1.29648006,189.38,189.21,39.03409397]
["bitfinex","SOLUSD",1739370646812,31.0,189.41,189.25,39.03409397]
["bitfinex","SOLUSD",1739370646991,20.0,189.38,189.27,39.03409397]
["bitfinex","SOLUSD",1739370647510,50.0,189.38,189.23,39.03409397]
["bitfinex","SOLUSD",1739370647689,5.64437915,189.37,189.23,39.03409397]
["bitfinex","SOLUSD",1739370648315,30.0,189.36,189.21,39.03409397]
["bitfinex","SOLUSD",1739370648617,20.0,189.32,189.21,39.03409397]
["bitfinex","SOLUSD",1739370649325,31.0,189.34,189.17,1.6253]
["bitfinex","SOLUSD",1739370649518,20.0,189.28,189.17,1.6253]
["bitfinex","SOLUSD",1739370649713,20.0,189.28,189.18,39.03409397]
["bitfinex","SOLUSD",1739370649926,20.0,189.28,189.19,39.03409397]
["bitfinex","SOLUSD",1739370650796,20.0,189.28,189.21,0.03]
["bitfinex","SOLUSD",1739370651013,5.5985,189.27,189.09,39.03409397]
["bitfinex","SOLUSD",1739370651201,1.0,189.22,189.03,5.2901]
["bitfinex","SOLUSD",1739370651412,5.23993471,189.21,189.07,39.03409397]
["bitfinex","SOLUSD",1739370651616,20.0,189.18,188.93,1.0]
["bitfinex","SOLUSD",1739370651826,20.0,189.18,189.02,39.03409397]
["bitfinex","SOLUSD",1739370652124,5.23993471,189.17,189.02,39.03409397]
["bitfinex","SOLUSD",1739370652297,20.0,189.14,189.04,39.03409397]
["bitfinex","SOLUSD",1739370652495,50.0,189.14,189.02,39.03409397]
["bitfinex","SOLUSD",1739370652699,20.0,189.14,189.02,39.03409397]
["bitfinex","SOLUSD",1739370652895,20.0,189.14,189.06,39.03409397]
["bitfinex","SOLUSD",1739370653103,30.0,189.21,189.1,39.03409397]
["bitfinex","SOLUSD",1739370653317,30.0,189.26,189.12,39.03409397]
["bitfinex","SOLUSD",1739370653617,6.5985,189.27,189.05,39.03409397]
["bitfinex","SOLUSD",1739370653818,20.0,189.17,189.01,39.03409397]
["bitfinex","SOLUSD",1739370654040,20.0,189.11,189.0,25.54817978]
["bitfinex","SOLUSD",1739370654214,20.0,189.07,189.0,25.54817978]
["bitfinex","SOLUSD",1739370654710,5.64437915,189.12,189.0,25.54817978]
["bitfinex","SOLUSD",1739370654711,20.0,189.08,189.0,25.54817978]
["bitfinex","SOLUSD",1739370655116,20.0,189.08,189.01,39.03409397]
["bitfinex","SOLUSD",1739370655428,20.0,189.14,189.01,39.03409397]
["bitfinex","SOLUSD",1739370655611,20.0,189.14,189.0,25.54817978]
["bitfinex","SOLUSD",1739370655612,20.0,189.14,189.05,39.03409397]
["bitfinex","SOLUSD",1739370655810,42.72396256,189.17,189.01,39.03409397]
["bitfinex","SOLUSD",1739370656024,20.0,189.16,189.01,39.03409397]
["bitfinex","SOLUSD",1739370656228,20.0,189.16,189.0,25.54817978]
["bitfinex","SOLUSD",1739370656229,20.0,189.16,189.03,39.03409397]
["bitfinex","SOLUSD",1739370656428,30.0,189.16,189.01,39.03409397]
["bitfinex","SOLUSD",1739370656619,0.37647,189.12,189.01,39.03409397]
["bitfinex","SOLUSD",1739370656822,0.25098,189.12,189.01,39.03409397]
["bitfinex","SOLUSD",1739370657111,20.0,189.07,189.0,25.54817978]
["bitfinex","SOLUSD",1739370657422,0.12549,189.06,189.0,25.54817978]
["bitfinex","SOLUSD",1739370657617,5.5985,189.12,189.0,25.54817978]
["bitfinex","SOLUSD",1739370657936,5.19108803,189.15,189.03,39.03409397]
["bitfinex","SOLUSD",1739370658117,42.80053154,189.16,189.03,39.03409397]
["bitfinex","SOLUSD",1739370658316,0.37647,189.12,189.0,25.54817978]
["bitfinex","SOLUSD",1739370658505,0.37647,189.1,189.0,25.54817978]
["bitfinex","SOLUSD",1739370658827,0.37647,189.1,189.03,39.03409397]
["bitfinex","SOLUSD",1739370658828,0.12549,189.1,189.03,39.03409397]
["bitfinex","SOLUSD",1739370659030,5.19108803,189.15,189.03,39.03409397]
["bitfinex","SOLUSD",1739370659220,20.0,189.12,189.03,39.03409397]
["bitfinex","SOLUSD",1739370659417,12.80053154,189.16,189.05,39.03409397]
["bitfinex","SOLUSD",1739370659732,12.80053154,189.16,189.03,39.03409397]
["bitfinex","SOLUSD",1739370659733,0.25098,189.15,189.03,39.03409397]
["bitfinex","SOLUSD",1739370660044,0.12549,189.14,189.0,25.54817978]
["bitfinex","SOLUSD",1739370660208,0.37647,189.12,189.0,25.54817978]
["bitfinex","SOLUSD",1739370660410,0.37647,189.12,189.01,39.03409397]
["bitfinex","SOLUSD",1739370660631,0.12549,189.12,189.03,39.03409397]
["bitfinex","SOLUSD",1739370660827,0.37647,189.13,189.0,25.54817978]
["bitfinex","SOLUSD",1739370661138,0.37647,189.15,189.0,25.54817978]
["bitfinex","SOLUSD",1739370661139,0.37647,189.1,189.0,25.54817978]
["bitfinex","SOLUSD",1739370661326,0.37647,189.1,189.0,64.58227375]
["bitfinex","SOLUSD",1739370661640,12.82293394,189.15,189.03,39.03409397]
["bitfinex","SOLUSD",1739370661813,20.0,189.12,189.03,39.03409397]
["bitfinex","SOLUSD",1739370662131,12.82293394,189.15,189.0,25.54817978]
["bitfinex","SOLUSD",1739370662329,30.0,189.13,189.0,25.54817978]
["bitfinex","SOLUSD",1739370662527,20.0,189.06,189.0,25.54817978]
["bitfinex","SOLUSD",1739370662741,5.5985,189.04,189.0,25.54817978]
["bitfinex","SOLUSD",1739370663040,20.37647,189.01,189.0,0.02831316]
["bitfinex","SOLUSD",1739370663239,20.37647,189.0,188.88,136.0]
["bitfinex","SOLUSD",1739370663420,0.37647,188.98,188.88,136.0]
["bitfinex","SOLUSD",1739370663623,20.37647,188.98,188.88,136.0]
["bitfinex","SOLUSD",1739370664011,20.12549,188.98,188.88,136.0]
["bitfinex","SOLUSD",1739370664218,20.0,188.94,188.88,97.0787775]
["bitfinex","SOLUSD",1739370664423,20.0,188.94,188.88,92.1387775]
["bitfinex","SOLUSD",1739370664628,0.37647,188.93,188.88,92.1387775]
["bitfinex","SOLUSD",1739370664847,0.12549,188.93,188.88,92.1387775]
["bitfinex","SOLUSD",1739370665020,0.37647,188.93,188.88,92.1387775]
["bitfinex","SOLUSD",1739370665615,30.0,189.02,188.88,131.17287147]
["bitfinex","SOLUSD",1739370665918,30.0,189.06,188.88,92.1387775]
["bitfinex","SOLUSD",1739370666134,30.0,188.94,188.88,92.1387775]
["bitfinex","SOLUSD",1739370666343,30.0,188.96,188.88,131.17287147]
["bitfinex","SOLUSD",1739370666559,31.39816171,189.04,188.9,39.03409397]
["bitfinex","SOLUSD",1739370666839,0.95904934,189.05,189.0,39.03409397]
["bitfinex","SOLUSD",1739370667345,14.13409355,189.15,189.02,39.03409397]
["bitfinex","SOLUSD",1739370667642,42.82293394,189.15,189.02,39.03409397]
["bitfinex","SOLUSD",1739370667826,30.0,189.15,189.06,39.03409397]
["bitfinex","SOLUSD",1739370668256,30.0,189.15,189.08,39.03409397]
["bitfinex","SOLUSD",1739370668546,18.70291413,189.26,189.0,39.03409397]
["bitfinex","SOLUSD",1739370668547,30.0,189.19,189.1,39.03409397]
["bitfinex","SOLUSD",1739370668838,30.0,189.24,189.1,39.03409397]
["bitfinex","SOLUSD",1739370669041,30.0,189.24,189.12,39.03409397]
["bitfinex","SOLUSD",1739370669259,30.0,189.24,189.1,39.03409397]
["bitfinex","SOLUSD",1739370669716,1.0,189.19,189.02,39.03409397]
["bitfinex","SOLUSD",1739370669915,0.37647,189.18,189.04,39.03409397]
["bitfinex","SOLUSD",1739370670123,0.12549,189.15,189.0,39.03409397]
["bitfinex","SOLUSD",1739370670321,20.0,189.11,188.98,39.03409397]
["bitfinex","SOLUSD",1739370670518,20.0,189.1,188.98,39.03409397]
["bitfinex","SOLUSD",1739370670717,0.25098,189.05,188.93,39.03409397]
["bitfinex","SOLUSD",1739370671022,0.12549,189.04,188.91,39.03409397]
["bitfinex","SOLUSD",1739370671222,0.12549,189.04,188.88,92.1387775]
["bitfinex","SOLUSD",1739370671223,20.0,189.02,188.88,92.1387775]
["bitfinex","SOLUSD",1739370671427,20.0,189.0,188.88,92.1387775]
["bitfinex","SOLUSD",1739370671643,20.0,188.96,188.88,92.1387775]
["bitfinex","SOLUSD",1739370671928,0.37647,188.95,188.88,92.1387775]
["bitfinex","SOLUSD",1739370672344,20.0,188.94,188.88,92.1387775]
["bitfinex","SOLUSD",1739370672753,0.37647,188.93,188.88,92.1387775]
["bitfinex","SOLUSD",1739370673323,3.65497535,188.98,188.88,92.1387775]
["bitfinex","SOLUSD",1739370673545,20.0,188.96,188.88,92.1387775]
["bitfinex","SOLUSD",1739370674057,0.25098,188.93,188.88,92.1387775]
["bitfinex","SOLUSD",1739370674351,0.12549,188.92,188.88,92.1387775]
["bitfinex","SOLUSD",1739370674531,31.66465518,188.99,188.88,92.1387775]
["bitfinex","SOLUSD",1739370674733,3.65497535,189.03,188.91,39.03409397]
["bitfinex","SOLUSD",1739370674984,2.34600902,189.1,188.95,39.03409397]
["bitfinex","SOLUSD",1739370674985,30.0,189.09,188.95,39.03409397]
["bitfinex","SOLUSD",1739370675256,21.20898,189.14,189.0,39.03409397]
["bitfinex","SOLUSD",1739370675444,30.0,189.17,189.02,39.03409397]
["bitfinex","SOLUSD",1739370675760,30.0,189.16,189.0,39.03409397]
["bitfinex","SOLUSD",1739370675935,30.0,189.16,188.99,39.03409397]
["bitfinex","SOLUSD",1739370676125,5.5985,189.18,189.02,39.03409397]
["bitfinex","SOLUSD",1739370676328,12.85104866,189.2,189.07,39.03409397]
["bitfinex","SOLUSD",1739370676525,12.85104866,189.2,189.13,39.03409397]
["bitfinex","SOLUSD",1739370676821,30.0,189.32,189.15,39.03409397]
["bitfinex","SOLUSD",1739370677045,12.70404086,189.33,189.17,39.03409397]
["bitfinex","SOLUSD",1739370677244,34.38848188,189.32,189.13,39.03409397]
["bitfinex","SOLUSD",1739370677460,31.0,189.28,189.07,39.03409397]
["bitfinex","SOLUSD",1739370677657,30.0,189.23,189.04,1.5882]
["bitfinex","SOLUSD",1739370677864,20.0,189.16,189.04,1.5882]
["bitfinex","SOLUSD",1739370678026,0.37647,189.15,189.04,1.5882]
["bitfinex","SOLUSD",1739370678460,0.37647,189.1,188.96,1.5248]
["bitfinex","SOLUSD",1739370678629,20.0,189.07,188.96,1.5248]
["bitfinex","SOLUSD",1739370678838,20.0,189.07,188.97,39.03409397]
["bitfinex","SOLUSD",1739370679165,0.25098,189.02,188.89,62.96]
["bitfinex","SOLUSD",1739370679463,0.25098,189.02,188.9,39.03409397]
["bitfinex","SOLUSD",1739370679635,20.0,189.05,188.96,39.03409397]
["bitfinex","SOLUSD",1739370679969,30.0,189.19,188.99,39.03409397]
["bitfinex","SOLUSD",1739370680144,30.0,189.19,189.01,39.03409397]
["bitfinex","SOLUSD",1739370680454,30.0,189.14,188.96,39.03409397]
["bitfinex","SOLUSD",1739370680646,20.0,189.11,188.96,39.03409397]
["bitfinex","SOLUSD",1739370680826,20.0,189.07,188.96,39.03409397]
["bitfinex","SOLUSD",1739370681149,13.34659179,189.2,189.06,39.03409397]
["bitfinex","SOLUSD",1739370681349,7.04254086,189.27,189.13,1.0]
["bitfinex","SOLUSD",1739370681558,20.0,189.24,189.12,1.0]
["bitfinex","SOLUSD",1739370681763,37.04254086,189.27,189.12,1.0]
["bitfinex","SOLUSD",1739370681764,7.78,189.23,189.12,1.0]
["bitfinex","SOLUSD",1739370681933,4.47182876,189.23,189.16,1.0]
["bitfinex","SOLUSD",1739370682130,1.30752306,189.33,189.2,1.0]
["bitfinex","SOLUSD",1739370682348,4.47182876,189.3,189.22,1.0]
["bitfinex","SOLUSD",1739370682535,4.47182876,189.3,189.19,1.0]
["bitfinex","SOLUSD",1739370682536,30.0,189.39,189.24,1.0]
["bitfinex","SOLUSD",1739370682740,24.56979751,189.38,189.25,1.0]
["bitfinex","SOLUSD",1739370683046,30.0,189.4,189.22,2.0]
["bitfinex","SOLUSD",1739370683244,7.76,189.39,189.22,1.0]
["bitfinex","SOLUSD",1739370683548,30.0,189.34,189.16,2.0]
["bitfinex","SOLUSD",1739370683741,30.0,189.34,189.11,1.5212]
["bitfinex","SOLUSD",1739370683742,0.25098,189.25,189.15,1.0]
["bitfinex","SOLUSD",1739370683938,0.25098,189.25,189.17,1.0]
["bitfinex","SOLUSD",1739370684154,0.25098,189.25,189.13,1.0]
["bitfinex","SOLUSD",1739370684342,20.0,189.2,189.14,1.0]
["bitfinex","SOLUSD",1739370684538,7.74,189.19,189.17,1.0]
["bitfinex","SOLUSD",1739370684740,7.74,189.19,189.1,45.26899397]
["bitfinex","SOLUSD",1739370684741,7.74,189.19,189.18,1.0]
["bitfinex","SOLUSD",1739370685165,7.74,189.19,189.06,1.0]
["bitfinex","SOLUSD",1739370685166,20.0,189.16,189.09,1.0]
["bitfinex","SOLUSD",1739370685344,20.0,189.16,189.12,1.0]
["bitfinex","SOLUSD",1739370685547,20.0,189.16,189.14,1.0]
["bitfinex","SOLUSD",1739370685746,20.0,189.16,189.15,1.0]
["bitfinex","SOLUSD",1739370685945,7.74,189.19,189.18,1.0]
["bitfinex","SOLUSD",1739370686254,0.25098,189.15,189.08,1.0]
["bitfinex","SOLUSD",1739370686666,0.25098,189.15,189.09,1.0]
["bitfinex","SOLUSD",1739370686855,26.12431983,189.46,189.09,1.0]
["bitfinex","SOLUSD",1739370686856,30.0,189.27,189.13,1.0]
["bitfinex","SOLUSD",1739370687060,7.74,189.26,189.16,1.0]
["bitfinex","SOLUSD",1739370687368,30.0,189.36,189.22,1.0]
["bitfinex","SOLUSD",1739370687553,30.0,189.34,189.19,1.0]
["bitfinex","SOLUSD",1739370687755,33.78831853,189.3,189.17,1.0]
["bitfinex","SOLUSD",1739370688068,0.12549,189.25,189.13,1.0]
["bitfinex","SOLUSD",1739370688246,20.0,189.22,189.15,1.0]
["bitfinex","SOLUSD",1739370688448,5.64437915,189.29,189.17,1.0]
["bitfinex","SOLUSD",1739370688643,13.41184853,189.3,189.17,1.0]
["bitfinex","SOLUSD",1739370688855,13.41184853,189.3,189.18,1.0]
["bitfinex","SOLUSD",1739370689063,13.78831853,189.27,189.14,1.0]
["bitfinex","SOLUSD",1739370689268,0.12549,189.27,189.19,1.0]
["bitfinex","SOLUSD",1739370689475,0.12549,189.27,189.22,1.0]
["bitfinex","SOLUSD",1739370689643,33.66282853,189.31,189.21,1.0]
["bitfinex","SOLUSD",1739370689843,0.25098,189.24,189.15,1.0]
["bitfinex","SOLUSD",1739370690059,0.25098,189.24,189.14,1.0]
["bitfinex","SOLUSD",1739370690274,0.25098,189.24,189.16,1.0]
["bitfinex","SOLUSD",1739370690659,0.25098,189.24,189.17,1.0]
["bitfinex","SOLUSD",1739370690862,0.25098,189.24,189.09,1.0]
["bitfinex","SOLUSD",1739370691078,0.12549,189.21,189.11,1.0]
["bitfinex","SOLUSD",1739370691259,0.12549,189.18,189.11,1.0]
["bitfinex","SOLUSD",1739370691776,30.0,189.27,189.12,1.0]
["bitfinex","SOLUSD",1739370691957,20.0,189.21,189.15,1.0]
["bitfinex","SOLUSD",1739370692149,30.0,189.31,189.18,1.0]
["bitfinex","SOLUSD",1739370692347,13.78831853,189.29,189.18,1.0]
["bitfinex","SOLUSD",1739370692545,0.12549,189.25,189.16,1.0]
["bitfinex","SOLUSD",1739370693050,0.12549,189.25,189.14,1.0]
["bitfinex","SOLUSD",1739370693373,0.12549,189.22,189.12,1.0]
["bitfinex","SOLUSD",1739370693583,0.25098,189.19,189.14,1.0]
["bitfinex","SOLUSD",1739370693960,5.64437915,189.28,189.19,1.0]
["bitfinex","SOLUSD",1739370694181,1.35255819,189.3,189.15,1.0]
["bitfinex","SOLUSD",1739370694356,20.0,189.28,189.18,1.0]
["bitfinex","SOLUSD",1739370694673,20.0,189.27,189.18,1.0]
["bitfinex","SOLUSD",1739370694861,7.66,189.3,189.21,1.0]
["bitfinex","SOLUSD",1739370695171,7.66,189.3,189.25,1.0]
["bitfinex","SOLUSD",1739370695380,7.66,189.34,189.29,1.0]
["bitfinex","SOLUSD",1739370695567,4.47182876,189.38,189.27,1.0]
["bitfinex","SOLUSD",1739370695956,4.47182876,189.38,189.29,1.0]
["bitfinex","SOLUSD",1739370696156,4.47182876,189.38,189.31,1.0]
["bitfinex","SOLUSD",1739370696460,13.05690379,189.4,189.35,1.0]
["bitfinex","SOLUSD",1739370696780,13.05690379,189.4,189.36,1.0]
["bitfinex","SOLUSD",1739370697086,0.12549,189.32,189.25,1.0]
["bitfinex","SOLUSD",1739370697257,0.25098,189.28,189.17,1.0]
["bitfinex","SOLUSD",1739370697461,0.25098,189.28,189.15,1.0]
["bitfinex","SOLUSD",1739370697770,0.25098,189.28,189.2,1.0]
["bitfinex","SOLUSD",1739370697771,4.78664359,189.27,189.2,1.0]
["bitfinex","SOLUSD",1739370697993,20.0,189.31,189.21,1.0]
["bitfinex","SOLUSD",1739370698173,7.72,189.3,189.26,1.0]
["bitfinex","SOLUSD",1739370698369,1.29188815,189.37,189.28,1.0]
["bitfinex","SOLUSD",1739370698691,1.39537957,189.41,189.31,1.0]
["bitfinex","SOLUSD",1739370698982,0.25098,189.37,189.27,1.0]
["bitfinex","SOLUSD",1739370699153,13.60033853,189.41,189.35,1.0]
["bitfinex","SOLUSD",1739370699154,0.063,189.41,189.35,1.0]
["bitfinex","SOLUSD",1739370699361,0.063,189.41,189.36,1.0]
["bitfinex","SOLUSD",1739370699562,0.063,189.41,189.28,7.234]
["bitfinex","SOLUSD",1739370699563,0.063,189.41,189.34,1.0]
["bitfinex","SOLUSD",1739370699769,0.063,189.41,189.36,1.0]
["bitfinex","SOLUSD",1739370699965,0.12549,189.4,189.36,1.0]
["bitfinex","SOLUSD",1739370700163,0.063,189.41,189.4,1.0]
["bitfinex","SOLUSD",1739370700384,0.063,189.41,189.39,1.0]
["bitfinex","SOLUSD",1739370700594,0.063,189.41,189.32,1.0]
["bitfinex","SOLUSD",1739370700762,20.0,189.36,189.32,1.0]
["bitfinex","SOLUSD",1739370700962,20.0,189.33,189.32,1.0]
["bitfinex","SOLUSD",1739370701480,7.74,189.35,189.28,7.234]
["bitfinex","SOLUSD",1739370701669,0.12549,189.37,189.23,1.0]
["bitfinex","SOLUSD",1739370701992,0.12549,189.35,189.3,1.0]
["bitfinex","SOLUSD",1739370702164,0.063,189.41,189.33,1.0]
["bitfinex","SOLUSD",1739370702363,0.063,189.41,189.26,39.03409397]
["bitfinex","SOLUSD",1739370702364,0.063,189.41,189.34,1.0]
["bitfinex","SOLUSD",1739370702566,0.063,189.41,189.37,1.0]
["bitfinex","SOLUSD",1739370702874,0.063,189.41,189.38,1.0]
["bitfinex","SOLUSD",1739370703076,0.063,189.41,189.39,1.0]
["bitfinex","SOLUSD",1739370703287,0.063,189.41,189.4,1.0]
["bitfinex","SOLUSD",1739370703997,0.063,189.49,189.47,1.0]
["bitfinex","SOLUSD",1739370704168,0.063,189.49,189.48,1.0]
["bitfinex","SOLUSD",1739370704369,0.063,189.49,189.45,1.0]
["bitfinex","SOLUSD",1739370704593,0.063,189.49,189.41,1.0]
["bitfinex","SOLUSD",1739370704765,0.063,189.49,189.36,1.0]
["bitfinex","SOLUSD",1739370704974,0.25098,189.41,189.36,1.0]
["bitfinex","SOLUSD",1739370705291,20.0,189.42,189.41,1.0]
["bitfinex","SOLUSD",1739370705494,7.72,189.44,189.43,1.0]
["bitfinex","SOLUSD",1739370705694,6.234,189.48,189.46,1.0]
["bitfinex","SOLUSD",1739370706071,0.063,189.49,189.47,1.0]
["bitfinex","SOLUSD",1739370706388,0.063,189.49,189.42,1.0]
["bitfinex","SOLUSD",1739370706389,20.0,189.47,189.41,1.0]
["bitfinex","SOLUSD",1739370706592,0.25098,189.46,189.42,1.0]
["bitfinex","SOLUSD",1739370706792,20.0,189.43,189.39,1.0]
["bitfinex","SOLUSD",1739370706962,20.0,189.4,189.39,1.0]
["bitfinex","SOLUSD",1739370707771,20.0,189.39,189.38,1.0]
["bitfinex","SOLUSD",1739370708477,20.0,189.39,189.37,1.0]
["bitfinex","SOLUSD",1739370708674,0.25098,189.38,189.34,2.5338]
["bitfinex","SOLUSD",1739370708881,20.0,189.39,189.36,1.0]
["bitfinex","SOLUSD",1739370709376,30.0,189.54,189.42,1.0]
["bitfinex","SOLUSD",1739370709576,30.0,189.48,189.36,1.0]
["bitfinex","SOLUSD",1739370709773,33.66282853,189.44,189.36,1.0]
["bitfinex","SOLUSD",1739370710001,33.66282853,189.44,189.38,1.0]
["bitfinex","SOLUSD",1739370710288,33.66282853,189.44,189.36,1.0]
["bitfinex","SOLUSD",1739370710769,33.66282853,189.44,189.38,1.0]
["bitfinex","SOLUSD",1739370710969,3.38756551,189.48,189.41,1.0]
["bitfinex","SOLUSD",1739370711179,1.39739153,189.49,189.42,1.0]
["bitfinex","SOLUSD",1739370711380,20.0,189.45,189.43,1.0]
["bitfinex","SOLUSD",1739370711693,20.0,189.45,189.42,1.0]
["bitfinex","SOLUSD",1739370711694,7.88,189.44,189.42,1.0]
["bitfinex","SOLUSD",1739370711891,0.25098,189.43,189.4,1.0]
["bitfinex","SOLUSD",1739370712095,20.0,189.45,189.43,1.0]
["bitfinex","SOLUSD",1739370712298,0.063,189.49,189.47,1.0]
["bitfinex","SOLUSD",1739370713002,0.063,189.49,189.48,1.0]
["bitfinex","SOLUSD",1739370713163,0.063,189.49,189.48,3.6209]
["bitfinex","SOLUSD",1739370713366,13.17030891,189.56,189.55,1.0]
["bitfinex","SOLUSD",1739370713768,7.042541,189.59,189.54,1.0]
["bitfinex","SOLUSD",1739370713969,7.042541,189.59,189.58,1.0]
["bitfinex","SOLUSD",1739370714265,0.063,189.6,189.59,1.0]
["bitfinex","SOLUSD",1739370714668,0.063,189.6,189.59,2.0]
["bitfinex","SOLUSD",1739370714980,8.14725355,189.72,189.68,1.0]
["bitfinex","SOLUSD",1739370715181,7.04254086,189.8,189.68,1.0]
["bitfinex","SOLUSD",1739370715495,53.05932186,189.8,189.67,1.0]
["bitfinex","SOLUSD",1739370715693,53.05932186,189.8,189.58,6.0813]
["bitfinex","SOLUSD",1739370715694,23.05932186,189.8,189.69,1.0]
["bitfinex","SOLUSD",1739370715991,7.04254086,189.8,189.72,1.0]
["bitfinex","SOLUSD",1739370716198,1.40994632,189.81,189.72,1.0]
["bitfinex","SOLUSD",1739370716368,20.063,189.81,189.71,1.0]
["bitfinex","SOLUSD",1739370716574,0.18849,189.81,189.68,1.0]
["bitfinex","SOLUSD",1739370716781,7.23103086,189.81,189.72,1.0]
["bitfinex","SOLUSD",1739370717001,7.10554086,189.81,189.74,1.0]
["bitfinex","SOLUSD",1739370717300,0.063,189.81,189.76,1.0]
["bitfinex","SOLUSD",1739370717671,0.063,189.81,189.79,1.0]
["bitfinex","SOLUSD",1739370717880,0.063,189.81,189.8,2.0]
["bitfinex","SOLUSD",1739370718193,0.3,189.96,189.85,2.0]
["bitfinex","SOLUSD",1739370718373,7.78,189.95,189.88,1.0]
["bitfinex","SOLUSD",1739370718574,7.78,189.95,189.89,1.0]
["bitfinex","SOLUSD",1739370718770,11.16848188,189.95,189.84,1.0]
["bitfinex","SOLUSD",1739370718976,16.92582041,189.94,189.84,1.0]
["bitfinex","SOLUSD",1739370719296,7.04254086,189.94,189.9,1.0]
["bitfinex","SOLUSD",1739370719469,1.40794589,190.03,189.94,1.0]
["bitfinex","SOLUSD",1739370719669,1.40794589,190.03,189.96,1.0]
["bitfinex","SOLUSD",1739370719670,20.0,190.01,189.96,1.0]
["bitfinex","SOLUSD",1739370719905,7.74,190.01,189.96,1.0]
["bitfinex","SOLUSD",1739370720196,7.74,190.01,189.91,4.9826476]
["bitfinex","SOLUSD",1739370720400,3.38756551,190.0,189.83,1.0]
["bitfinex","SOLUSD",1739370720601,0.25098,189.94,189.85,1.0]
["bitfinex","SOLUSD",1739370720782,0.25098,189.94,189.91,1.0]
["bitfinex","SOLUSD",1739370720984,1.40794589,190.03,189.94,1.0]
["bitfinex","SOLUSD",1739370721188,1.40794589,190.03,189.96,1.0]
["bitfinex","SOLUSD",1739370721496,1.40794589,190.03,189.93,1.0]
["bitfinex","SOLUSD",1739370721809,0.12549,190.02,189.87,1.0]
["bitfinex","SOLUSD",1739370721995,20.0,189.99,189.85,1.0]
["bitfinex","SOLUSD",1739370722303,20.0,189.87,189.82,1.0]
["bitfinex","SOLUSD",1739370722605,20.0,189.87,189.86,1.0]
["bitfinex","SOLUSD",1739370722796,30.0,190.06,189.93,1.0]
["bitfinex","SOLUSD",1739370722976,1.4002,190.14,189.94,1.0]
["bitfinex","SOLUSD",1739370722977,4.47182876,190.02,189.94,1.0]
["bitfinex","SOLUSD",1739370723303,4.47182876,190.02,189.91,6.4139]
["bitfinex","SOLUSD",1739370723503,33.41184853,189.98,189.85,1.0]
["bitfinex","SOLUSD",1739370723674,0.25098,189.92,189.83,6.4139]
["bitfinex","SOLUSD",1739370723877,20.0,189.89,189.83,6.4139]
["bitfinex","SOLUSD",1739370724200,20.0,189.85,189.81,1.0]
["bitfinex","SOLUSD",1739370724408,20.0,189.85,189.8,1.643]
["bitfinex","SOLUSD",1739370724709,20.0,189.85,189.8,2.643]
["bitfinex","SOLUSD",1739370725016,21.32026919,189.98,189.89,1.0]
["bitfinex","SOLUSD",1739370725207,20.0,189.94,189.87,1.0]
["bitfinex","SOLUSD",1739370725381,20.0,189.94,189.85,1.0]
["bitfinex","SOLUSD",1739370725584,1.36070387,190.01,189.91,1.0]
["bitfinex","SOLUSD",1739370725779,4.53482876,190.01,189.92,1.0]
["bitfinex","SOLUSD",1739370725980,4.53482876,190.01,189.94,1.0]
["bitfinex","SOLUSD",1739370726175,4.53482876,190.01,189.95,1.0]
["bitfinex","SOLUSD",1739370726485,4.53482876,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739370726486,0.063,190.01,190.0,1.0]
["bitfinex","SOLUSD",1739370726793,0.063,190.01,189.99,1.0]
["bitfinex","SOLUSD",1739370726997,0.063,190.03,190.0,1.0]
["bitfinex","SOLUSD",1739370727212,0.063,190.03,190.02,1.0]
["bitfinex","SOLUSD",1739370727376,6.1841,190.14,190.08,1.0]
["bitfinex","SOLUSD",1739370727575,37.03459642,190.21,190.1,1.0]
["bitfinex","SOLUSD",1739370727810,20.0,190.14,190.08,1.0]
["bitfinex","SOLUSD",1739370727995,20.0,190.1,190.08,1.0]
["bitfinex","SOLUSD",1739370728201,7.7,190.15,190.14,1.0]
["bitfinex","SOLUSD",1739370728382,26.81423785,190.22,190.14,1.0]
["bitfinex","SOLUSD",1739370728593,26.81423785,190.22,190.13,1.0]
["bitfinex","SOLUSD",1739370728915,3.29186551,190.21,190.1,6.6278]
["bitfinex","SOLUSD",1739370729083,26.81423785,190.22,190.15,1.0]
["bitfinex","SOLUSD",1739370729289,21.086189,190.21,190.15,1.0]
["bitfinex","SOLUSD",1739370729484,0.063,190.23,190.15,1.0]
["bitfinex","SOLUSD",1739370729678,0.12549,190.22,190.15,1.0]
["bitfinex","SOLUSD",1739370729910,0.063,190.23,190.15,1.0]
["bitfinex","SOLUSD",1739370730114,0.063,190.23,190.19,1.0]
["bitfinex","SOLUSD",1739370730483,0.063,190.23,190.15,1.0]
["bitfinex","SOLUSD",1739370730818,20.0,190.19,190.1,6.6278]
["bitfinex","SOLUSD",1739370730980,20.0,190.15,190.11,1.0]
["bitfinex","SOLUSD",1739370731186,20.0,190.15,190.1,6.6278]
["bitfinex","SOLUSD",1739370731187,20.0,190.15,190.14,1.0]
["bitfinex","SOLUSD",1739370731383,0.063,190.23,190.21,1.0]
["bitfinex","SOLUSD",1739370731914,0.063,190.23,190.22,1.0]
["bitfinex","SOLUSD",1739370732419,0.063,190.23,190.17,1.0]
["bitfinex","SOLUSD",1739370732612,20.0,190.19,190.13,1.0]
["bitfinex","SOLUSD",1739370732797,20.0,190.15,190.12,1.0]
["bitfinex","SOLUSD",1739370732993,20.0,190.15,190.1,6.6278]
["bitfinex","SOLUSD",1739370733195,13.66282853,190.14,190.05,2.6404]
["bitfinex","SOLUSD",1739370733521,13.66282853,190.14,190.02,6.1486]
["bitfinex","SOLUSD",1739370733522,20.0,190.03,190.02,6.1486]
["bitfinex","SOLUSD",1739370733822,20.0,190.03,189.96,1.54]
["bitfinex","SOLUSD",1739370733823,20.0,190.03,189.98,1.0]
["bitfinex","SOLUSD",1739370734112,20.0,189.99,189.96,1.54]
["bitfinex","SOLUSD",1739370734285,20.0,189.99,189.98,1.0]
["bitfinex","SOLUSD",1739370734489,20.0,190.01,189.99,1.0]
["bitfinex","SOLUSD",1739370734710,7.66,190.08,190.0,1.0]
["bitfinex","SOLUSD",1739370734885,7.66,190.08,190.07,1.0]
["bitfinex","SOLUSD",1739370735899,7.66,190.08,190.05,1.0]
["bitfinex","SOLUSD",1739370735900,20.0,190.06,190.05,1.0]
["bitfinex","SOLUSD",1739370736100,20.0,190.05,190.01,1.0]
["bitfinex","SOLUSD",1739370736318,21.32282853,190.08,190.03,1.0]
["bitfinex","SOLUSD",1739370736319,20.0,190.04,190.03,1.0]
["bitfinex","SOLUSD",1739370736492,20.0,190.04,190.0,1.0]
["bitfinex","SOLUSD",1739370736809,20.0,190.05,190.04,1.0]
["bitfinex","SOLUSD",1739370737308,7.66,190.13,190.11,1.0]
["bitfinex","SOLUSD",1739370737501,0.12549,190.16,190.11,1.0]
["bitfinex","SOLUSD",1739370737703,0.12549,190.16,190.09,1.0]
["bitfinex","SOLUSD",1739370737895,20.0,190.09,190.05,1.0]
["bitfinex","SOLUSD",1739370738097,20.0,190.05,190.04,1.0]
["bitfinex","SOLUSD",1739370738310,20.0,190.01,189.99,1.0]
["bitfinex","SOLUSD",1739370738520,20.0,190.01,189.97,1.0]
["bitfinex","SOLUSD",1739370738692,20.0,190.01,189.96,1.54]
["bitfinex","SOLUSD",1739370738896,30.0,190.06,189.96,1.54]
["bitfinex","SOLUSD",1739370739127,20.0,190.05,189.95,1.0]
["bitfinex","SOLUSD",1739370739329,27.66,190.05,189.99,1.0]
["bitfinex","SOLUSD",1739370739497,7.66,190.05,190.04,1.0]
["bitfinex","SOLUSD",1739370739699,0.03,190.08,190.06,1.0]
["bitfinex","SOLUSD",1739370739908,0.03,190.08,190.04,1.0]
["bitfinex","SOLUSD",1739370740102,2.108888,190.17,190.07,1.6611]
["bitfinex","SOLUSD",1739370740315,30.0,190.3,190.19,1.0]
["bitfinex","SOLUSD",1739370740519,2.107999,190.26,190.21,1.0]
["bitfinex","SOLUSD",1739370740827,20.0,190.25,190.17,1.0]
["bitfinex","SOLUSD",1739370741127,20.0,190.24,190.17,1.0]
["bitfinex","SOLUSD",1739370741426,20.0,190.24,190.16,1.0]
["bitfinex","SOLUSD",1739370741603,20.0,190.25,190.13,1.0]
["bitfinex","SOLUSD",1739370741806,13.66282853,190.21,190.15,1.0]
["bitfinex","SOLUSD",1739370742002,12.944606,190.28,190.22,1.0]
["bitfinex","SOLUSD",1739370742213,0.063,190.32,190.22,1.0]
["bitfinex","SOLUSD",1739370742414,0.063,190.32,190.07,8.1037]
["bitfinex","SOLUSD",1739370742415,20.0,190.27,190.19,1.0]
["bitfinex","SOLUSD",1739370742624,20.0,190.19,190.16,1.0]
["bitfinex","SOLUSD",1739370742803,20.0,190.15,190.11,1.0]
["bitfinex","SOLUSD",1739370743115,20.0,190.15,190.14,1.0]
["bitfinex","SOLUSD",1739370743331,0.063,190.23,190.18,1.0]
["bitfinex","SOLUSD",1739370743631,0.063,190.23,190.14,1.0]
["bitfinex","SOLUSD",1739370743632,33.66282853,190.22,190.14,1.0]
["bitfinex","SOLUSD",1739370743799,33.66282853,190.22,190.13,1.0]
["bitfinex","SOLUSD",1739370744000,20.0,190.22,190.18,1.0]
["bitfinex","SOLUSD",1739370744237,0.063,190.23,190.22,1.0]
["bitfinex","SOLUSD",1739370745202,0.063,190.23,190.21,1.0]
["bitfinex","SOLUSD",1739370745723,20.063,190.23,190.2,1.0]
["bitfinex","SOLUSD",1739370745916,0.063,190.23,190.22,1.0]
["bitfinex","SOLUSD",1739370747023,0.063,190.38,190.31,1.0]
["bitfinex","SOLUSD",1739370748144,0.063,190.38,190.37,1.0]
["bitfinex","SOLUSD",1739370748704,0.063,190.38,190.37,7.0125]
["bitfinex","SOLUSD",1739370749114,0.063,190.38,190.37,8.6369]
["bitfinex","SOLUSD",1739370749318,0.03,190.43,190.42,1.0]
["bitfinex","SOLUSD",1739370751008,0.063,190.47,190.46,1.0]
["bitfinex","SOLUSD",1739370751413,0.063,190.51,190.5,1.0]
["bitfinex","SOLUSD",1739370752220,0.063,190.54,190.53,1.0]
["bitfinex","SOLUSD",1739370752423,0.063,190.54,190.53,7.2333]
["bitfinex","SOLUSD",1739370753129,0.063,190.58,190.57,1.0]
["bitfinex","SOLUSD",1739370753330,14.9630768,190.72,190.6,1.0]
["bitfinex","SOLUSD",1739370753640,20.0,190.74,190.67,1.0]
["bitfinex","SOLUSD",1739370753851,7.6,190.73,190.65,1.0]
["bitfinex","SOLUSD",1739370754142,30.0,190.78,190.69,1.0]
["bitfinex","SOLUSD",1739370754345,30.0,190.78,190.68,1.0]
["bitfinex","SOLUSD",1739370754643,97.12980684,190.8,190.73,1.0]
["bitfinex","SOLUSD",1739370754831,97.12980684,190.8,190.75,1.0]
["bitfinex","SOLUSD",1739370754832,99.23200184,190.8,190.75,1.0]
["bitfinex","SOLUSD",1739370755040,97.12980684,190.8,190.75,1.0]
["bitfinex","SOLUSD",1739370755324,13.66282853,190.78,190.65,1.0]
["bitfinex","SOLUSD",1739370755646,0.12549,190.67,190.59,6.1153]
["bitfinex","SOLUSD",1739370755821,0.12549,190.66,190.59,6.1153]
["bitfinex","SOLUSD",1739370756018,1.0,190.76,190.59,6.1153]
["bitfinex","SOLUSD",1739370756019,20.0,190.64,190.59,6.1153]
["bitfinex","SOLUSD",1739370756433,30.0,190.76,190.59,6.1153]
["bitfinex","SOLUSD",1739370756734,20.0,190.68,190.59,6.1153]
["bitfinex","SOLUSD",1739370757031,13.66282853,190.74,190.59,6.1153]
["bitfinex","SOLUSD",1739370757245,13.66282853,190.7,190.59,6.1153]
["bitfinex","SOLUSD",1739370757423,0.25098,190.62,190.54,1.5284]
["bitfinex","SOLUSD",1739370757739,20.0,190.55,190.54,1.5284]
["bitfinex","SOLUSD",1739370757918,20.0,190.52,190.51,6.6103]
["bitfinex","SOLUSD",1739370758634,1.0,190.65,190.51,6.6103]
["bitfinex","SOLUSD",1739370758635,30.0,190.65,190.51,6.6103]
["bitfinex","SOLUSD",1739370758819,20.0,190.52,190.51,6.6103]
["bitfinex","SOLUSD",1739370759414,20.0,190.62,190.51,6.6103]
["bitfinex","SOLUSD",1739370759617,20.0,190.54,190.51,6.6103]
["bitfinex","SOLUSD",1739370759917,20.0,190.54,190.45,1.5451]
["bitfinex","SOLUSD",1739370760433,1.28699079,190.65,190.46,1.0]
["bitfinex","SOLUSD",1739370760616,30.0,190.69,190.46,2.0]
["bitfinex","SOLUSD",1739370760935,0.25098,190.62,190.47,1.0]
["bitfinex","SOLUSD",1739370761136,0.12549,190.65,190.49,1.0]
["bitfinex","SOLUSD",1739370761311,31.39657282,190.71,190.51,1.0]
["bitfinex","SOLUSD",1739370761517,0.03,190.59,190.46,1.0]
["bitfinex","SOLUSD",1739370761718,0.03,190.59,190.45,1.5451]
["bitfinex","SOLUSD",1739370762012,20.15549,190.59,190.45,1.5451]
["bitfinex","SOLUSD",1739370762225,0.03,190.59,190.48,2.0]
["bitfinex","SOLUSD",1739370762543,0.03,190.59,190.53,1.0]
["bitfinex","SOLUSD",1739370762737,30.0,190.78,190.55,6.5919]
["bitfinex","SOLUSD",1739370762938,30.0,190.76,190.55,6.5919]
["bitfinex","SOLUSD",1739370763238,20.0,190.65,190.55,6.5919]
["bitfinex","SOLUSD",1739370763411,33.66282853,190.64,190.55,6.5919]
["bitfinex","SOLUSD",1739370763815,20.25098,190.59,190.45,1.5451]
["bitfinex","SOLUSD",1739370764040,20.0,190.55,190.45,1.5451]
["bitfinex","SOLUSD",1739370764621,1.34242216,190.64,190.46,2.0]
["bitfinex","SOLUSD",1739370764835,20.0,190.64,190.45,1.5451]
["bitfinex","SOLUSD",1739370765032,20.0,190.56,190.45,1.5451]
["bitfinex","SOLUSD",1739370765324,19.5,190.56,190.48,1.0]
["bitfinex","SOLUSD",1739370765523,7.56,190.62,190.51,2.0]
["bitfinex","SOLUSD",1739370765925,7.56,190.62,190.52,1.0]
["bitfinex","SOLUSD",1739370766221,7.56,190.62,190.52,2.0]
["bitfinex","SOLUSD",1739370766440,7.56,190.62,190.51,39.03409397]
["bitfinex","SOLUSD",1739370766441,7.56,190.62,190.51,1.0]
["bitfinex","SOLUSD",1739370766621,7.56,190.62,190.47,1.0]
["bitfinex","SOLUSD",1739370766822,13.66282853,190.68,190.48,6.1074]
["bitfinex","SOLUSD",1739370767241,13.66282853,190.68,190.5,1.0]
["bitfinex","SOLUSD",1739370767429,0.25098,190.68,190.49,1.0]
["bitfinex","SOLUSD",1739370767743,0.12549,190.63,190.48,6.1074]
["bitfinex","SOLUSD",1739370767940,20.0,190.6,190.48,6.1074]
["bitfinex","SOLUSD",1739370768137,13.41184853,190.59,190.48,6.1074]
["bitfinex","SOLUSD",1739370768443,20.0,190.56,190.48,6.1074]
["bitfinex","SOLUSD",1739370768824,20.0,190.58,190.48,6.1074]
["bitfinex","SOLUSD",1739370769225,1.29390114,190.66,190.49,1.0]
["bitfinex","SOLUSD",1739370769431,30.0,190.7,190.48,7.1074]
["bitfinex","SOLUSD",1739370769632,13.66282853,190.69,190.48,7.1074]
["bitfinex","SOLUSD",1739370769852,20.0,190.64,190.48,6.1074]
["bitfinex","SOLUSD",1739370770049,30.0,190.68,190.48,6.1074]
["bitfinex","SOLUSD",1739370770050,20.0,190.6,190.48,6.1074]
["bitfinex","SOLUSD",1739370770548,20.0,190.62,190.48,6.1074]
["bitfinex","SOLUSD",1739370771627,0.12549,190.61,190.49,40.03409397]
["bitfinex","SOLUSD",1739370771842,0.12549,190.61,190.5,1.0]
["bitfinex","SOLUSD",1739370772131,0.12549,190.68,190.52,1.0]
["bitfinex","SOLUSD",1739370772340,20.0,190.72,190.54,1.5172]
["bitfinex","SOLUSD",1739370772532,20.0,190.72,190.54,2.5172]
["bitfinex","SOLUSD",1739370772736,1.29949518,190.72,190.57,1.0]
["bitfinex","SOLUSD",1739370772933,4.62182876,190.75,190.58,6.1991]
["bitfinex","SOLUSD",1739370773330,17.57890391,190.74,190.58,6.1991]
["bitfinex","SOLUSD",1739370773648,0.12549,190.66,190.58,6.1991]
["bitfinex","SOLUSD",1739370774045,13.53733853,190.73,190.58,6.1991]
["bitfinex","SOLUSD",1739370774240,0.12549,190.73,190.58,7.1991]
["bitfinex","SOLUSD",1739370774449,4.50182876,190.78,190.62,2.0]
["bitfinex","SOLUSD",1739370774756,0.03,190.72,190.62,1.0]
["bitfinex","SOLUSD",1739370775070,0.03,190.72,190.63,2.5611]
["bitfinex","SOLUSD",1739370775348,0.03,190.72,190.63,1.5611]
["bitfinex","SOLUSD",1739370776451,0.03,190.78,190.67,45.40549397]
["bitfinex","SOLUSD",1739370776661,0.03,190.78,190.67,6.3714]
["bitfinex","SOLUSD",1739370777335,13.32763043,190.81,190.67,6.3714]
["bitfinex","SOLUSD",1739370777856,13.66282853,190.8,190.67,6.3714]
["bitfinex","SOLUSD",1739370778068,0.12549,190.8,190.67,6.3714]
["bitfinex","SOLUSD",1739370778354,13.17869758,190.91,190.7,0.12549]
["bitfinex","SOLUSD",1739370778568,13.41184853,190.9,190.67,7.3714]
["bitfinex","SOLUSD",1739370778755,0.37647,190.83,190.67,6.3714]
["bitfinex","SOLUSD",1739370779051,4.47182876,190.86,190.68,0.12549]
["bitfinex","SOLUSD",1739370779255,4.47182876,190.86,190.7,1.0]
["bitfinex","SOLUSD",1739370779558,0.12549,190.83,190.68,1.25098]
["bitfinex","SOLUSD",1739370779755,0.12549,190.83,190.72,0.12549]
["bitfinex","SOLUSD",1739370779945,0.12549,190.83,190.73,1.5306]
["bitfinex","SOLUSD",1739370780258,1.32692711,190.89,190.75,0.12549]
["bitfinex","SOLUSD",1739370780462,0.063,190.93,190.73,2.5306]
["bitfinex","SOLUSD",1739370780639,0.063,190.93,190.73,1.5306]
["bitfinex","SOLUSD",1739370780843,0.063,190.93,190.74,0.12549]
["bitfinex","SOLUSD",1739370781248,0.25098,190.91,190.74,0.12549]
["bitfinex","SOLUSD",1739370781549,0.37647,190.85,190.73,1.5306]
["bitfinex","SOLUSD",1739370781768,13.41184853,190.84,190.73,1.5306]
["bitfinex","SOLUSD",1739370781957,0.12549,190.8,190.73,1.5306]
["bitfinex","SOLUSD",1739370782362,0.12549,190.76,190.73,1.5306]
["bitfinex","SOLUSD",1739370782538,0.12549,190.76,190.67,6.3714]
["bitfinex","SOLUSD",1739370782539,20.12549,190.73,190.67,6.3714]
["bitfinex","SOLUSD",1739370782861,20.12549,190.73,190.56,1.0]
["bitfinex","SOLUSD",1739370782862,0.12549,190.68,190.54,40.03409397]
["bitfinex","SOLUSD",1739370783068,5.13838737,190.79,190.61,1.0]
["bitfinex","SOLUSD",1739370783271,0.15,190.86,190.66,40.03409397]
["bitfinex","SOLUSD",1739370783482,0.15,190.86,190.73,1.0]
["bitfinex","SOLUSD",1739370783774,0.063,190.93,190.74,0.12549]
["bitfinex","SOLUSD",1739370783979,1.53163537,190.93,190.74,0.12549]
["bitfinex","SOLUSD",1739370784346,21.53163537,190.93,190.7,40.03409397]
["bitfinex","SOLUSD",1739370784570,13.91380853,190.92,190.73,13.78831853]
["bitfinex","SOLUSD",1739370784772,1.53163537,190.93,190.73,53.8224125]
["bitfinex","SOLUSD",1739370784974,1.53163537,190.93,190.73,13.78831853]
["bitfinex","SOLUSD",1739370785178,30.0,190.91,190.66,40.03409397]
["bitfinex","SOLUSD",1739370785385,0.50196,190.83,190.6,5.2464]
["bitfinex","SOLUSD",1739370785669,0.12549,190.73,190.6,1.5485]
["bitfinex","SOLUSD",1739370785967,31.0,190.9,190.64,0.12549]
["bitfinex","SOLUSD",1739370786270,20.0,190.84,190.68,0.12549]
["bitfinex","SOLUSD",1739370786461,0.063,190.93,190.72,13.78831853]
["bitfinex","SOLUSD",1739370786658,0.063,190.93,190.74,0.12549]
["bitfinex","SOLUSD",1739370786659,4.47182876,190.92,190.74,0.12549]
["bitfinex","SOLUSD",1739370787170,13.41184853,190.91,190.74,0.12549]
["bitfinex","SOLUSD",1739370787469,0.37647,190.88,190.73,6.329]
["bitfinex","SOLUSD",1739370787678,0.12549,190.83,190.73,6.329]
["bitfinex","SOLUSD",1739370787983,0.12549,190.79,190.73,6.329]
["bitfinex","SOLUSD",1739370788177,0.12549,190.79,190.71,1.6063]
["bitfinex","SOLUSD",1739370788178,0.12549,190.75,190.67,0.063]
["bitfinex","SOLUSD",1739370788349,0.12549,190.71,190.67,0.063]
["bitfinex","SOLUSD",1739370788549,20.0,190.8,190.67,0.063]
["bitfinex","SOLUSD",1739370788772,0.12549,190.71,190.67,0.063]
["bitfinex","SOLUSD",1739370789565,0.12549,190.67,190.63,1.5038]
["bitfinex","SOLUSD",1739370789885,0.12549,190.63,190.54,1.6206]
["bitfinex","SOLUSD",1739370790179,13.41184853,190.71,190.56,39.03409397]
["bitfinex","SOLUSD",1739370790369,82.2,190.81,190.59,52.8224125]
["bitfinex","SOLUSD",1739370790683,0.12549,190.73,190.59,52.8224125]
["bitfinex","SOLUSD",1739370791053,0.12549,190.73,190.59,0.12549]
["bitfinex","SOLUSD",1739370791257,20.0,190.76,190.59,1.0]
["bitfinex","SOLUSD",1739370791557,7.56,190.8,190.65,0.37647]
["bitfinex","SOLUSD",1739370791772,11.27815716,190.9,190.69,0.37647]
["bitfinex","SOLUSD",1739370792086,11.27815716,190.9,190.68,1.5293]
["bitfinex","SOLUSD",1739370792258,20.0,190.83,190.68,1.5293]
["bitfinex","SOLUSD",1739370792449,11.27815716,190.9,190.71,0.37647]
["bitfinex","SOLUSD",1739370792654,11.27815716,190.9,190.74,13.41184853]
["bitfinex","SOLUSD",1739370792853,20.0,190.87,190.74,13.41184853]
["bitfinex","SOLUSD",1739370793070,20.0,190.87,190.69,1.0]
["bitfinex","SOLUSD",1739370793377,7.54,190.87,190.73,13.78831853]
["bitfinex","SOLUSD",1739370793572,1.46668101,190.92,190.75,0.12549]
["bitfinex","SOLUSD",1739370793886,0.063,190.93,190.75,0.12549]
["bitfinex","SOLUSD",1739370794062,20.0,190.91,190.74,0.25098]
["bitfinex","SOLUSD",1739370794267,0.063,190.93,190.76,0.25098]
["bitfinex","SOLUSD",1739370794471,0.18849,190.93,190.76,0.25098]
["bitfinex","SOLUSD",1739370794802,0.12549,190.9,190.76,0.25098]
["bitfinex","SOLUSD",1739370795354,0.063,190.93,190.76,0.25098]
["bitfinex","SOLUSD",1739370795575,0.12549,190.9,190.75,19.66144853]
["bitfinex","SOLUSD",1739370795895,20.0,190.91,190.75,19.66144853]
["bitfinex","SOLUSD",1739370796184,0.063,190.93,190.76,0.37647]
["bitfinex","SOLUSD",1739370796353,0.12549,190.88,190.76,0.12549]
["bitfinex","SOLUSD",1739370796753,0.063,190.93,190.77,13.41184853]
["bitfinex","SOLUSD",1739370796952,0.063,190.93,190.75,7.2496]
["bitfinex","SOLUSD",1739370797178,0.12549,190.9,190.78,0.12549]
["bitfinex","SOLUSD",1739370797390,0.12549,190.9,190.8,0.12549]
["bitfinex","SOLUSD",1739370797683,0.063,190.93,190.83,1.519]
["bitfinex","SOLUSD",1739370797859,0.12549,190.92,190.83,1.519]
["bitfinex","SOLUSD",1739370798059,0.063,190.93,190.84,0.37647]
["bitfinex","SOLUSD",1739370799055,0.18849,190.93,190.83,1.519]
["bitfinex","SOLUSD",1739370799255,0.063,190.93,190.83,1.519]
["bitfinex","SOLUSD",1739370799492,0.063,190.93,190.84,0.12549]
["bitfinex","SOLUSD",1739370799673,0.03,190.91,190.83,1.519]
["bitfinex","SOLUSD",1739370801186,20.0,190.89,190.83,1.519]
["bitfinex","SOLUSD",1739370801359,0.12549,190.88,190.83,1.519]
["bitfinex","SOLUSD",1739370801764,0.03,190.91,190.83,1.519]
["bitfinex","SOLUSD",1739370802467,0.03,190.91,190.84,0.12549]
["bitfinex","SOLUSD",1739370802691,0.12549,190.89,190.83,1.519]
["bitfinex","SOLUSD",1739370802861,20.0,190.9,190.83,1.519]
["bitfinex","SOLUSD",1739370803267,0.03,190.91,190.83,1.519]
["bitfinex","SOLUSD",1739370803469,0.40647,190.91,190.83,1.519]
["bitfinex","SOLUSD",1739370803774,20.0,190.87,190.83,1.519]
["bitfinex","SOLUSD",1739370804300,0.03,190.91,190.83,1.519]
["bitfinex","SOLUSD",1739370804467,0.03,190.91,190.84,0.12549]
["bitfinex","SOLUSD",1739370804786,0.03,190.91,190.84,0.37647]
["bitfinex","SOLUSD",1739370805364,0.03,190.91,190.87,0.12549]
["bitfinex","SOLUSD",1739370805564,0.03,190.91,190.88,6.1822]
["bitfinex","SOLUSD",1739370806508,0.063,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1739370806800,0.063,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1739370807514,0.063,190.96,190.9,0.37647]
["bitfinex","SOLUSD",1739370807809,0.063,190.96,190.88,6.1822]
["bitfinex","SOLUSD",1739370808176,0.063,190.96,190.89,0.37647]
["bitfinex","SOLUSD",1739370808411,0.063,190.98,190.91,0.37647]
["bitfinex","SOLUSD",1739370808707,0.063,190.98,190.91,39.41056397]
["bitfinex","SOLUSD",1739370809507,0.063,190.98,190.91,0.37647]
["bitfinex","SOLUSD",1739370810128,0.063,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1739370810309,0.18849,190.98,190.88,6.1822]
["bitfinex","SOLUSD",1739370810514,20.18849,190.98,190.88,6.1822]
["bitfinex","SOLUSD",1739370810682,20.0,190.94,190.88,6.1822]
["bitfinex","SOLUSD",1739370811117,0.12549,190.93,190.83,1.519]
["bitfinex","SOLUSD",1739370811491,20.0,190.9,190.83,1.519]
["bitfinex","SOLUSD",1739370811690,0.12549,190.89,190.83,1.519]
["bitfinex","SOLUSD",1739370811904,20.0,190.86,190.83,1.519]
["bitfinex","SOLUSD",1739370812085,0.12549,190.85,190.83,1.519]
["bitfinex","SOLUSD",1739370812282,20.0,190.86,190.83,1.519]
["bitfinex","SOLUSD",1739370812619,0.37647,190.93,190.83,1.519]
["bitfinex","SOLUSD",1739370812809,0.063,190.98,190.84,0.25098]
["bitfinex","SOLUSD",1739370812979,0.063,190.98,190.89,1.0]
["bitfinex","SOLUSD",1739370813181,0.063,190.98,190.92,0.12549]
["bitfinex","SOLUSD",1739370813406,0.063,190.98,190.92,13.66282853]
["bitfinex","SOLUSD",1739370813613,0.063,190.98,190.92,52.6969225]
["bitfinex","SOLUSD",1739370813785,0.063,190.98,190.92,0.25098]
["bitfinex","SOLUSD",1739370813991,0.063,190.98,190.88,39.03409397]
["bitfinex","SOLUSD",1739370814184,0.18849,190.98,190.86,1.0]
["bitfinex","SOLUSD",1739370814384,0.063,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1739370814623,0.063,190.98,190.89,13.66282853]
["bitfinex","SOLUSD",1739370814624,0.063,190.98,190.89,0.12549]
["bitfinex","SOLUSD",1739370814822,0.063,190.98,190.83,40.55309397]
["bitfinex","SOLUSD",1739370815021,0.12549,190.95,190.83,1.519]
["bitfinex","SOLUSD",1739370815829,1.52339042,190.98,190.85,0.12549]
["bitfinex","SOLUSD",1739370815990,0.063,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1739370816619,0.063,190.98,190.9,13.66282853]
["bitfinex","SOLUSD",1739370816795,0.063,190.98,190.9,52.6969225]
["bitfinex","SOLUSD",1739370816995,0.063,190.98,190.9,0.25098]
["bitfinex","SOLUSD",1739370817218,0.063,190.98,190.88,39.03409397]
["bitfinex","SOLUSD",1739370817397,0.063,190.98,190.87,39.03409397]
["bitfinex","SOLUSD",1739370817629,0.063,190.98,190.85,20.0]
["bitfinex","SOLUSD",1739370817630,0.063,190.98,190.88,0.25098]
["bitfinex","SOLUSD",1739370817794,20.18849,190.98,190.88,0.12549]
["bitfinex","SOLUSD",1739370817987,0.063,190.98,190.88,0.12549]
["bitfinex","SOLUSD",1739370818295,0.063,190.98,190.9,0.12549]
["bitfinex","SOLUSD",1739370819319,0.063,190.98,190.89,0.12549]
["bitfinex","SOLUSD",1739370819523,0.063,190.98,190.85,1.0]
["bitfinex","SOLUSD",1739370819814,0.12549,190.97,190.83,1.519]
["bitfinex","SOLUSD",1739370820022,0.25098,190.97,190.83,1.519]
["bitfinex","SOLUSD",1739370820191,20.0,190.95,190.83,1.519]
["bitfinex","SOLUSD",1739370820390,20.0,190.95,190.84,0.25098]
["bitfinex","SOLUSD",1739370820592,20.0,190.95,190.86,0.12549]
["bitfinex","SOLUSD",1739370820806,20.0,190.95,190.84,52.5714325]
["bitfinex","SOLUSD",1739370820807,20.0,190.97,190.83,1.64449]
["bitfinex","SOLUSD",1739370821210,20.0,190.97,190.84,0.25098]
["bitfinex","SOLUSD",1739370821711,0.063,190.98,190.92,0.25098]
["bitfinex","SOLUSD",1739370821887,0.063,190.98,190.92,39.28507397]
["bitfinex","SOLUSD",1739370822216,0.063,190.98,190.92,0.25098]
["bitfinex","SOLUSD",1739370822514,0.063,190.98,190.92,39.28507397]
["bitfinex","SOLUSD",1739370822899,0.063,190.98,190.92,39.03409397]
["bitfinex","SOLUSD",1739370823098,0.063,190.98,190.91,39.03409397]
["bitfinex","SOLUSD",1739370823299,0.063,190.98,190.95,13.66282853]
["bitfinex","SOLUSD",1739370823612,0.063,190.98,190.97,1.82708]
["bitfinex","SOLUSD",1739370823917,0.063,191.0,190.99,33.78831853]
["bitfinex","SOLUSD",1739370824289,3.29186551,191.16,190.99,13.78831853]
["bitfinex","SOLUSD",1739370824493,44.43307794,191.22,191.01,1.0]
["bitfinex","SOLUSD",1739370824787,9.31467528,191.19,191.03,39.03409397]
["bitfinex","SOLUSD",1739370824989,9.31467528,191.19,191.01,1.0]
["bitfinex","SOLUSD",1739370824990,7.86070204,191.19,191.05,39.03409397]
["bitfinex","SOLUSD",1739370825219,14.25450204,191.25,191.06,52.8224125]
["bitfinex","SOLUSD",1739370825409,21.49892021,191.22,191.07,39.03409397]
["bitfinex","SOLUSD",1739370825625,1.49892021,191.22,191.08,0.25098]
["bitfinex","SOLUSD",1739370825818,14.25450204,191.25,191.1,0.25098]
["bitfinex","SOLUSD",1739370826325,20.0,191.22,191.1,0.25098]
["bitfinex","SOLUSD",1739370826712,0.12549,191.21,191.1,0.25098]
["bitfinex","SOLUSD",1739370827287,0.12549,191.23,191.1,13.78831853]
["bitfinex","SOLUSD",1739370827503,7.86070204,191.25,191.14,0.12549]
["bitfinex","SOLUSD",1739370827711,7.86070204,191.25,191.14,0.25098]
["bitfinex","SOLUSD",1739370828101,20.0,191.22,191.14,13.66282853]
["bitfinex","SOLUSD",1739370828301,7.86070204,191.25,191.17,0.25098]
["bitfinex","SOLUSD",1739370828616,7.86070204,191.25,191.17,52.8224125]
["bitfinex","SOLUSD",1739370828816,1.46102262,191.33,191.17,13.78831853]
["bitfinex","SOLUSD",1739370828993,6.0621,191.37,191.2,0.25098]
["bitfinex","SOLUSD",1739370829314,10.65941876,191.37,191.22,0.25098]
["bitfinex","SOLUSD",1739370829727,10.65941876,191.37,191.22,13.66282853]
["bitfinex","SOLUSD",1739370829728,1.47627828,191.36,191.22,13.66282853]
["bitfinex","SOLUSD",1739370830014,4.47182876,191.37,191.24,0.25098]
["bitfinex","SOLUSD",1739370830406,0.12549,191.36,191.24,13.66282853]
["bitfinex","SOLUSD",1739370830609,7.86070204,191.41,191.27,0.25098]
["bitfinex","SOLUSD",1739370830809,7.86070204,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1739370831315,20.0,191.38,191.27,0.12549]
["bitfinex","SOLUSD",1739370831502,0.12549,191.4,191.27,0.12549]
["bitfinex","SOLUSD",1739370832002,7.86070204,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1739370832409,7.86070204,191.41,191.27,1.5655]
["bitfinex","SOLUSD",1739370832606,0.25098,191.41,191.27,1.5655]
["bitfinex","SOLUSD",1739370832917,20.0,191.38,191.27,1.5655]
["bitfinex","SOLUSD",1739370833117,20.0,191.38,191.28,0.12549]
["bitfinex","SOLUSD",1739370833504,0.25098,191.39,191.28,0.12549]
["bitfinex","SOLUSD",1739370833695,20.0,191.36,191.28,0.12549]
["bitfinex","SOLUSD",1739370833903,20.0,191.36,191.28,0.25098]
["bitfinex","SOLUSD",1739370834107,1.48892495,191.44,191.3,0.12549]
["bitfinex","SOLUSD",1739370834411,7.03459642,191.46,191.3,0.12549]
["bitfinex","SOLUSD",1739370834613,20.0,191.43,191.3,0.12549]
["bitfinex","SOLUSD",1739370834924,0.12549,191.38,191.27,1.5655]
["bitfinex","SOLUSD",1739370835230,20.0,191.39,191.27,1.5655]
["bitfinex","SOLUSD",1739370835414,0.12549,191.36,191.27,1.5655]
["bitfinex","SOLUSD",1739370835919,20.0,191.33,191.25,0.12549]
["bitfinex","SOLUSD",1739370836124,20.0,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1739370836417,0.12549,191.36,191.22,1.09766625]
["bitfinex","SOLUSD",1739370836418,13.66282853,191.36,191.22,1.09766625]
["bitfinex","SOLUSD",1739370836620,20.0,191.29,191.19,7.2012078]
["bitfinex","SOLUSD",1739370836830,20.0,191.29,191.19,6.1034]
["bitfinex","SOLUSD",1739370837007,0.12549,191.28,191.19,6.1034]
["bitfinex","SOLUSD",1739370837198,0.12549,191.28,191.15,0.12549]
["bitfinex","SOLUSD",1739370837528,20.0,191.33,191.17,0.12549]
["bitfinex","SOLUSD",1739370837729,0.12549,191.28,191.17,0.12549]
["bitfinex","SOLUSD",1739370838102,6.655,191.42,191.23,0.25098]
["bitfinex","SOLUSD",1739370838423,6.655,191.42,191.25,0.25098]
["bitfinex","SOLUSD",1739370838596,0.31055738,191.44,191.26,1.09752395]
["bitfinex","SOLUSD",1739370838800,20.0,191.38,191.26,1.09752395]
["bitfinex","SOLUSD",1739370839020,0.12549,191.33,191.18,40.13168282]
["bitfinex","SOLUSD",1739370839222,20.0,191.3,191.19,1.09777263]
["bitfinex","SOLUSD",1739370839422,20.0,191.3,191.17,1.09796611]
["bitfinex","SOLUSD",1739370839603,20.0,191.3,191.18,0.12549]
["bitfinex","SOLUSD",1739370839806,20.0,191.26,191.14,1.09806988]
["bitfinex","SOLUSD",1739370840165,0.12549,191.25,191.14,1.09806988]
["bitfinex","SOLUSD",1739370840422,20.0,191.22,191.13,8.1347]
["bitfinex","SOLUSD",1739370840949,0.12549,191.21,191.08,1.09838492]
["bitfinex","SOLUSD",1739370841101,0.12549,191.21,191.07,1.09861159]
["bitfinex","SOLUSD",1739370841438,20.0,191.16,191.06,8.1414]
["bitfinex","SOLUSD",1739370841641,20.0,191.16,191.07,1.09873074]
["bitfinex","SOLUSD",1739370841953,6.6475,191.3,191.12,39.03409397]
["bitfinex","SOLUSD",1739370842102,82.2,191.32,191.14,39.03409397]
["bitfinex","SOLUSD",1739370842305,6.98674195,191.35,191.15,1.34913662]
["bitfinex","SOLUSD",1739370842621,20.0,191.32,191.16,0.25098]
["bitfinex","SOLUSD",1739370842939,0.31055738,191.38,191.22,13.66282853]
["bitfinex","SOLUSD",1739370843128,1.55378882,191.4,191.24,0.25098]
["bitfinex","SOLUSD",1739370843455,1.89529269,191.4,191.21,6.464]
["bitfinex","SOLUSD",1739370843606,5.13930373,191.39,191.22,13.66282853]
["bitfinex","SOLUSD",1739370843808,20.0,191.36,191.24,0.25098]
["bitfinex","SOLUSD",1739370844033,0.37647,191.4,191.21,6.464]
["bitfinex","SOLUSD",1739370844240,0.37647,191.4,191.24,0.12549]
["bitfinex","SOLUSD",1739370844241,5.13930373,191.35,191.24,0.12549]
["bitfinex","SOLUSD",1739370844538,82.23,191.41,191.25,13.66282853]
["bitfinex","SOLUSD",1739370844736,0.03,191.41,191.28,0.12549]
["bitfinex","SOLUSD",1739370845461,0.03,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1739370845672,0.03,191.41,191.34,0.25098]
["bitfinex","SOLUSD",1739370845971,0.03,191.41,191.37,0.25098]
["bitfinex","SOLUSD",1739370846146,0.03,191.41,191.38,0.12549]
["bitfinex","SOLUSD",1739370846558,0.03,191.41,191.33,59.03409397]
["bitfinex","SOLUSD",1739370846746,0.03,191.41,191.37,0.12549]
["bitfinex","SOLUSD",1739370846943,0.03,191.41,191.39,20.25098]
["bitfinex","SOLUSD",1739370847141,15.72140408,191.53,191.42,0.12549]
["bitfinex","SOLUSD",1739370847691,1.62044192,191.59,191.46,0.12549]
["bitfinex","SOLUSD",1739370847834,3.29186551,191.66,191.45,0.25098]
["bitfinex","SOLUSD",1739370848454,4.89240003,191.66,191.45,39.28507397]
["bitfinex","SOLUSD",1739370848760,13.66282853,191.65,191.45,0.25098]
["bitfinex","SOLUSD",1739370849061,20.0,191.54,191.45,0.25098]
["bitfinex","SOLUSD",1739370849367,20.0,191.54,191.44,0.25098]
["bitfinex","SOLUSD",1739370849572,20.0,191.46,191.37,8.0839]
["bitfinex","SOLUSD",1739370849777,13.41184853,191.49,191.37,8.0839]
["bitfinex","SOLUSD",1739370849951,0.12549,191.49,191.38,0.12549]
["bitfinex","SOLUSD",1739370850138,20.0,191.42,191.37,1.6128]
["bitfinex","SOLUSD",1739370850779,13.41184853,191.45,191.3,6.2439]
["bitfinex","SOLUSD",1739370850780,20.0,191.45,191.3,7.34110049]
["bitfinex","SOLUSD",1739370851140,20.0,191.45,191.3,5.97938049]
["bitfinex","SOLUSD",1739370851342,20.0,191.37,191.3,4.88218]
["bitfinex","SOLUSD",1739370851961,2.0,191.54,191.31,1.09745057]
["bitfinex","SOLUSD",1739370852157,3.29186551,191.53,191.34,59.03409397]
["bitfinex","SOLUSD",1739370852387,3.29186551,191.53,191.36,39.03409397]
["bitfinex","SOLUSD",1739370852590,0.12549,191.51,191.37,1.09682853]
["bitfinex","SOLUSD",1739370852890,20.0,191.49,191.37,1.09682853]
["bitfinex","SOLUSD",1739370853053,3.74273091,191.54,191.37,1.09682853]
["bitfinex","SOLUSD",1739370853258,3.29186551,191.56,191.38,0.37647]
["bitfinex","SOLUSD",1739370853499,20.0,191.5,191.35,1.09680581]
["bitfinex","SOLUSD",1739370853674,20.0,191.42,191.31,1.09680581]
["bitfinex","SOLUSD",1739370853874,20.0,191.42,191.3,4.88218]
["bitfinex","SOLUSD",1739370854182,20.0,191.38,191.3,4.88218]
["bitfinex","SOLUSD",1739370854385,20.0,191.34,191.27,1.5135]
["bitfinex","SOLUSD",1739370854759,20.0,191.34,191.23,7.54237527]
["bitfinex","SOLUSD",1739370855082,20.0,191.3,191.23,6.4448]
["bitfinex","SOLUSD",1739370855465,20.0,191.3,191.2,1.6167]
["bitfinex","SOLUSD",1739370855806,20.0,191.26,191.16,6.5465]
["bitfinex","SOLUSD",1739370856289,20.0,191.26,191.17,1.09813237]
["bitfinex","SOLUSD",1739370856476,20.0,191.26,191.16,6.5465]
["bitfinex","SOLUSD",1739370856981,20.0,191.26,191.17,0.12549]
["bitfinex","SOLUSD",1739370857199,20.0,191.22,191.16,6.5465]
["bitfinex","SOLUSD",1739370857409,7.03459642,191.34,191.17,1.0982626]
["bitfinex","SOLUSD",1739370857708,1.0,191.37,191.18,0.25098]
["bitfinex","SOLUSD",1739370857862,82.2,191.38,191.18,1.09809367]
["bitfinex","SOLUSD",1739370857863,20.0,191.31,191.18,1.09809367]
["bitfinex","SOLUSD",1739370858063,6.58556374,191.36,191.19,0.25098]
["bitfinex","SOLUSD",1739370858280,82.2,191.38,191.21,0.25098]
["bitfinex","SOLUSD",1739370858482,1.0,191.38,191.18,1.09775686]
["bitfinex","SOLUSD",1739370858684,20.0,191.31,191.17,40.13211567]
["bitfinex","SOLUSD",1739370858885,20.0,191.31,191.18,0.25098]
["bitfinex","SOLUSD",1739370859104,6.58556374,191.37,191.2,20.0]
["bitfinex","SOLUSD",1739370859298,8.17496374,191.44,191.21,40.50824658]
["bitfinex","SOLUSD",1739370859602,0.03,191.3,191.23,39.41056397]
["bitfinex","SOLUSD",1739370859901,0.03,191.3,191.25,0.12549]
["bitfinex","SOLUSD",1739370860078,0.03,191.3,191.26,0.12549]
["bitfinex","SOLUSD",1739370860281,0.03,191.3,191.26,0.25098]
["bitfinex","SOLUSD",1739370860603,0.03,191.3,191.28,1.89278]
["bitfinex","SOLUSD",1739370860900,0.03,191.3,191.28,1.6418]
["bitfinex","SOLUSD",1739370861485,0.03,191.3,191.22,1.09741444]
["bitfinex","SOLUSD",1739370861684,0.03,191.3,191.23,0.25098]
["bitfinex","SOLUSD",1739370861906,20.03,191.3,191.21,1.5823]
["bitfinex","SOLUSD",1739370862104,20.0,191.26,191.21,1.5823]
["bitfinex","SOLUSD",1739370862577,20.0,191.26,191.16,6.5465]
["bitfinex","SOLUSD",1739370862779,20.0,191.26,191.16,46.67876692]
["bitfinex","SOLUSD",1739370862990,20.0,191.26,191.18,0.12549]
["bitfinex","SOLUSD",1739370863319,0.03,191.3,191.2,0.37647]
["bitfinex","SOLUSD",1739370863603,0.03,191.3,191.22,0.12549]
["bitfinex","SOLUSD",1739370863785,20.0,191.28,191.21,1.09780469]
["bitfinex","SOLUSD",1739370863986,20.0,191.24,191.16,6.5465]
["bitfinex","SOLUSD",1739370864387,13.41184853,191.23,191.16,6.5465]
["bitfinex","SOLUSD",1739370864578,20.0,191.2,191.16,0.95656592]
["bitfinex","SOLUSD",1739370865906,33.41184853,191.17,191.16,0.95656592]
["bitfinex","SOLUSD",1739370866277,20.0,191.18,191.16,0.95656592]
["bitfinex","SOLUSD",1739370866488,13.66282853,191.17,191.16,0.95656592]
["bitfinex","SOLUSD",1739370866692,13.66282853,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739370866893,20.0,191.16,191.04,1.09897049]
["bitfinex","SOLUSD",1739370867093,20.0,191.16,191.05,0.12549]
["bitfinex","SOLUSD",1739370867305,20.0,191.16,191.06,0.18849]
["bitfinex","SOLUSD",1739370867594,0.25098,191.17,191.06,0.063]
["bitfinex","SOLUSD",1739370867803,13.41184853,191.12,191.06,0.063]
["bitfinex","SOLUSD",1739370867997,0.12549,191.08,191.06,0.063]
["bitfinex","SOLUSD",1739370868198,20.0,191.09,191.06,0.063]
["bitfinex","SOLUSD",1739370868417,82.2,191.21,191.06,0.063]
["bitfinex","SOLUSD",1739370868726,20.0,191.14,191.06,0.063]
["bitfinex","SOLUSD",1739370868928,20.0,191.14,191.07,0.12549]
["bitfinex","SOLUSD",1739370869134,20.0,191.14,191.06,0.063]
["bitfinex","SOLUSD",1739370869591,0.12549,191.13,191.06,0.063]
["bitfinex","SOLUSD",1739370870534,20.12549,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739370871114,33.66282853,191.07,191.06,0.063]
["bitfinex","SOLUSD",1739370871406,20.0,191.03,190.93,0.063]
["bitfinex","SOLUSD",1739370871623,0.12549,191.02,190.93,0.063]
["bitfinex","SOLUSD",1739370871823,20.0,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739370872205,0.12549,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370872724,20.0,190.96,190.93,0.063]
["bitfinex","SOLUSD",1739370873219,13.53733853,190.95,190.93,0.063]
["bitfinex","SOLUSD",1739370873801,4.68935469,191.03,190.93,0.063]
["bitfinex","SOLUSD",1739370874221,20.0,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739370875137,0.12549,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370875939,20.0,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739370876151,0.12549,191.02,190.93,0.063]
["bitfinex","SOLUSD",1739370876445,20.0,190.95,190.93,0.063]
["bitfinex","SOLUSD",1739370877841,13.53733853,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739370878039,6.31982327,191.01,190.93,0.063]
["bitfinex","SOLUSD",1739370878040,20.0,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370878222,33.53733853,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739370878428,20.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739370879134,20.0,190.95,190.93,0.063]
["bitfinex","SOLUSD",1739370879528,0.9585466,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739370880438,13.53733853,191.03,190.93,0.063]
["bitfinex","SOLUSD",1739370880743,20.0,191.0,190.93,0.063]
["bitfinex","SOLUSD",1739370881367,0.12549,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739370882157,20.0,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370882330,0.9585466,191.03,190.93,0.063]
["bitfinex","SOLUSD",1739370882831,20.0,191.01,190.93,0.063]
["bitfinex","SOLUSD",1739370883972,0.12549,191.0,190.93,0.063]
["bitfinex","SOLUSD",1739370884258,20.0,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739370884427,0.9585466,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739370884855,20.0,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370885060,0.9585466,190.99,190.93,0.063]
["bitfinex","SOLUSD",1739370887135,0.12549,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370887338,0.25098,190.98,190.93,0.063]
["bitfinex","SOLUSD",1739370887533,20.0,190.96,190.86,0.063]
["bitfinex","SOLUSD",1739370887744,0.9585466,190.95,190.86,0.063]
["bitfinex","SOLUSD",1739370887951,0.12549,190.9,190.86,0.063]
["bitfinex","SOLUSD",1739370888561,20.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739370889143,20.11,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739370889340,33.64733853,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739370890169,0.11,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739370890763,13.64733853,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739370891154,0.12549,190.9,190.84,0.016]
["bitfinex","SOLUSD",1739370891356,6.0102,190.97,190.84,0.016]
["bitfinex","SOLUSD",1739370891880,33.66282853,190.94,190.84,0.016]
["bitfinex","SOLUSD",1739370892042,0.9585466,190.93,190.84,0.016]
["bitfinex","SOLUSD",1739370892456,0.12549,190.92,190.84,0.016]
["bitfinex","SOLUSD",1739370893352,0.9585466,190.93,190.84,0.016]
["bitfinex","SOLUSD",1739370893939,0.9585466,190.93,190.85,39.15958397]
["bitfinex","SOLUSD",1739370894470,0.9585466,190.93,190.85,0.12549]
["bitfinex","SOLUSD",1739370895242,0.9585466,190.93,190.84,0.016]
["bitfinex","SOLUSD",1739370895439,20.0,190.91,190.84,0.016]
["bitfinex","SOLUSD",1739370895666,13.53733853,190.92,190.84,0.016]
["bitfinex","SOLUSD",1739370896042,0.9585466,190.93,190.84,0.016]
["bitfinex","SOLUSD",1739370896364,20.0,190.92,190.84,0.016]
["bitfinex","SOLUSD",1739370897171,13.66282853,190.91,190.84,0.016]
["bitfinex","SOLUSD",1739370897346,20.0,190.88,190.84,0.016]
["bitfinex","SOLUSD",1739370897546,14.49588513,190.91,190.84,0.016]
["bitfinex","SOLUSD",1739370898051,0.9585466,190.91,190.84,0.016]
["bitfinex","SOLUSD",1739370898264,0.12549,190.9,190.84,0.016]
["bitfinex","SOLUSD",1739370900247,0.25098,190.9,190.84,0.016]
["bitfinex","SOLUSD",1739370900552,0.12549,190.87,190.84,0.016]
["bitfinex","SOLUSD",1739370900749,0.9585466,190.89,190.84,0.016]
["bitfinex","SOLUSD",1739370901273,20.0,190.96,190.84,0.016]
["bitfinex","SOLUSD",1739370901448,0.9585466,190.95,190.84,0.016]
["bitfinex","SOLUSD",1739370901644,13.53733853,190.94,190.84,0.016]
["bitfinex","SOLUSD",1739370901955,0.9585466,190.95,190.86,39.03409397]
["bitfinex","SOLUSD",1739370902371,0.9585466,190.95,190.87,40.38499794]
["bitfinex","SOLUSD",1739370902545,0.9585466,190.95,190.91,0.25098]
["bitfinex","SOLUSD",1739370902751,0.03,190.99,190.93,40.60389397]
["bitfinex","SOLUSD",1739370903050,0.03,190.99,190.96,0.25098]
["bitfinex","SOLUSD",1739370903246,0.03,190.99,190.98,39.28507397]
["bitfinex","SOLUSD",1739370903476,1.62834019,191.12,190.99,39.03409397]
["bitfinex","SOLUSD",1739370903771,82.2,191.18,191.03,0.12549]
["bitfinex","SOLUSD",1739370903976,82.2,191.18,191.05,39.28507397]
["bitfinex","SOLUSD",1739370904149,20.0,191.15,191.04,0.12549]
["bitfinex","SOLUSD",1739370904351,20.0,191.15,191.02,6.6549]
["bitfinex","SOLUSD",1739370904669,20.0,191.05,190.95,6.2929]
["bitfinex","SOLUSD",1739370904861,20.0,191.05,190.96,0.25098]
["bitfinex","SOLUSD",1739370905063,83.1585466,191.14,190.98,0.25098]
["bitfinex","SOLUSD",1739370905274,0.9585466,191.13,191.02,0.12549]
["bitfinex","SOLUSD",1739370905475,0.9585466,191.13,191.02,39.28507397]
["bitfinex","SOLUSD",1739370905682,0.9585466,191.13,191.06,0.12549]
["bitfinex","SOLUSD",1739370905978,0.03,191.19,191.07,39.28507397]
["bitfinex","SOLUSD",1739370906152,0.9885466,191.19,191.08,7.57057507]
["bitfinex","SOLUSD",1739370906357,0.9885466,191.19,191.09,0.12549]
["bitfinex","SOLUSD",1739370906572,0.9885466,191.19,191.1,0.12549]
["bitfinex","SOLUSD",1739370906873,0.9885466,191.19,191.11,0.12549]
["bitfinex","SOLUSD",1739370907250,0.9885466,191.19,191.13,0.25098]
["bitfinex","SOLUSD",1739370907450,0.03,191.19,191.13,0.12549]
["bitfinex","SOLUSD",1739370907652,0.03,191.19,191.12,0.25098]
["bitfinex","SOLUSD",1739370907847,0.03,191.19,191.14,0.12549]
["bitfinex","SOLUSD",1739370908075,0.03,191.19,191.15,20.0]
["bitfinex","SOLUSD",1739370908256,0.03,191.19,191.16,1.34927892]
["bitfinex","SOLUSD",1739370908582,0.03,191.19,191.16,40.38337289]
["bitfinex","SOLUSD",1739370908887,0.03,191.3,191.21,0.12549]
["bitfinex","SOLUSD",1739370909058,0.03,191.3,191.25,0.12549]
["bitfinex","SOLUSD",1739370909263,0.03,191.3,191.25,0.25098]
["bitfinex","SOLUSD",1739370909867,0.03,191.3,191.28,20.12549]
["bitfinex","SOLUSD",1739370910178,11.3968023,191.41,191.29,39.28507397]
["bitfinex","SOLUSD",1739370910355,11.3968023,191.41,191.33,39.28507397]
["bitfinex","SOLUSD",1739370910557,11.3968023,191.41,191.35,0.25098]
["bitfinex","SOLUSD",1739370910881,7.89070204,191.5,191.35,0.25098]
["bitfinex","SOLUSD",1739370911052,7.89070204,191.5,191.29,5.35299]
["bitfinex","SOLUSD",1739370911053,20.0,191.47,191.3,1.09705227]
["bitfinex","SOLUSD",1739370911255,20.0,191.43,191.29,1.09722529]
["bitfinex","SOLUSD",1739370911471,13.66282853,191.43,191.27,1.09741648]
["bitfinex","SOLUSD",1739370911680,0.25098,191.43,191.31,20.25098]
["bitfinex","SOLUSD",1739370911882,0.03,191.5,191.34,0.25098]
["bitfinex","SOLUSD",1739370912170,0.03,191.5,191.35,0.12549]
["bitfinex","SOLUSD",1739370912481,0.03,191.5,191.37,0.25098]
["bitfinex","SOLUSD",1739370912672,0.03,191.5,191.32,0.12549]
["bitfinex","SOLUSD",1739370912673,0.25098,191.48,191.32,1.09708702]
["bitfinex","SOLUSD",1739370912985,0.28098,191.38,191.23,1.09730833]
["bitfinex","SOLUSD",1739370913158,20.0,191.35,191.22,7.37912449]
["bitfinex","SOLUSD",1739370913360,13.53733853,191.34,191.22,6.2814]
["bitfinex","SOLUSD",1739370913560,0.12549,191.3,191.22,6.2814]
["bitfinex","SOLUSD",1739370913779,0.12549,191.3,191.2,63.8336]
["bitfinex","SOLUSD",1739370913780,13.53733853,191.3,191.2,63.8336]
["bitfinex","SOLUSD",1739370914088,20.0,191.27,191.2,62.3]
["bitfinex","SOLUSD",1739370914268,20.0,191.27,191.21,0.12549]
["bitfinex","SOLUSD",1739370914585,0.9585466,191.33,191.26,39.28507397]
["bitfinex","SOLUSD",1739370914775,0.03,191.38,191.29,39.03409397]
["bitfinex","SOLUSD",1739370914976,0.03,191.38,191.31,0.12549]
["bitfinex","SOLUSD",1739370915167,0.03,191.38,191.33,0.12549]
["bitfinex","SOLUSD",1739370915767,0.03,191.38,191.35,0.25098]
["bitfinex","SOLUSD",1739370916304,0.03,191.38,191.31,40.13114425]
["bitfinex","SOLUSD",1739370916483,0.03,191.38,191.33,0.12549]
["bitfinex","SOLUSD",1739370916687,20.03,191.38,191.3,6.405]
["bitfinex","SOLUSD",1739370917058,20.03,191.38,191.31,0.25098]
["bitfinex","SOLUSD",1739370917401,20.03,191.38,191.31,0.12549]
["bitfinex","SOLUSD",1739370917694,20.03,191.38,191.31,0.25098]
["bitfinex","SOLUSD",1739370917866,0.03,191.38,191.31,0.25098]
["bitfinex","SOLUSD",1739370918282,0.03,191.38,191.29,1.6362]
["bitfinex","SOLUSD",1739370918481,0.15549,191.38,191.27,0.12549]
["bitfinex","SOLUSD",1739370918698,0.15549,191.38,191.22,1.5013]
["bitfinex","SOLUSD",1739370918699,0.12549,191.3,191.22,1.5013]
["bitfinex","SOLUSD",1739370918863,13.53733853,191.3,191.17,7.52820797]
["bitfinex","SOLUSD",1739370919066,20.0,191.31,191.19,40.13210194]
["bitfinex","SOLUSD",1739370919269,1.0840366,191.37,191.2,0.25098]
["bitfinex","SOLUSD",1739370919568,20.0,191.33,191.22,0.25098]
["bitfinex","SOLUSD",1739370919770,20.0,191.33,191.24,39.28507397]
["bitfinex","SOLUSD",1739370919968,20.0,191.33,191.26,0.12549]
["bitfinex","SOLUSD",1739370920287,0.12549,191.34,191.2,60.13177461]
["bitfinex","SOLUSD",1739370920467,0.12549,191.32,191.2,1.09768064]
["bitfinex","SOLUSD",1739370920669,20.0,191.33,191.21,59.28507397]
["bitfinex","SOLUSD",1739370920868,0.12549,191.35,191.23,0.25098]
["bitfinex","SOLUSD",1739370921091,0.12549,191.35,191.22,40.13174636]
["bitfinex","SOLUSD",1739370921271,20.0,191.33,191.22,40.13174636]
["bitfinex","SOLUSD",1739370921474,20.0,191.33,191.21,21.097767]
["bitfinex","SOLUSD",1739370921704,20.0,191.33,191.22,39.28507397]
["bitfinex","SOLUSD",1739370921871,0.9585466,191.37,191.27,39.03409397]
["bitfinex","SOLUSD",1739370922074,0.9585466,191.37,191.28,40.38248324]
["bitfinex","SOLUSD",1739370922278,0.9585466,191.37,191.3,0.12549]
["bitfinex","SOLUSD",1739370922469,82.2,191.45,191.3,0.12549]
["bitfinex","SOLUSD",1739370922470,0.12549,191.4,191.3,0.12549]
["bitfinex","SOLUSD",1739370922669,0.12549,191.37,191.26,40.13137875]
["bitfinex","SOLUSD",1739370922879,0.12549,191.37,191.27,0.25098]
["bitfinex","SOLUSD",1739370923183,20.0,191.33,191.22,1.09765646]
["bitfinex","SOLUSD",1739370923375,0.12549,191.32,191.19,5.2301]
["bitfinex","SOLUSD",1739370923687,20.0,191.29,191.17,7.52811085]
["bitfinex","SOLUSD",1739370923890,20.0,191.25,191.16,62.2]
["bitfinex","SOLUSD",1739370924474,0.12549,191.24,191.16,62.2]
["bitfinex","SOLUSD",1739370924671,20.0,191.25,191.15,40.13243385]
["bitfinex","SOLUSD",1739370924872,20.0,191.25,191.16,0.25098]
["bitfinex","SOLUSD",1739370925178,0.9585466,191.32,191.18,0.12549]
["bitfinex","SOLUSD",1739370925366,13.66282853,191.31,191.18,0.12549]
["bitfinex","SOLUSD",1739370925572,13.66282853,191.31,191.17,1.09806064]
["bitfinex","SOLUSD",1739370925573,13.53733853,191.27,191.17,0.25098]
["bitfinex","SOLUSD",1739370925772,20.0,191.24,191.17,0.25098]
["bitfinex","SOLUSD",1739370926206,0.12549,191.28,191.14,20.0]
["bitfinex","SOLUSD",1739370926405,0.12549,191.28,191.13,1.09824258]
["bitfinex","SOLUSD",1739370926613,13.53733853,191.23,191.11,6.077]
["bitfinex","SOLUSD",1739370926799,20.0,191.2,191.12,0.25098]
["bitfinex","SOLUSD",1739370927190,0.12549,191.26,191.12,1.34937915]
["bitfinex","SOLUSD",1739370927391,1.0840366,191.26,191.12,40.38347312]
["bitfinex","SOLUSD",1739370927582,0.9585466,191.26,191.16,0.25098]
["bitfinex","SOLUSD",1739370927775,0.9585466,191.26,191.16,1.34910685]
["bitfinex","SOLUSD",1739370928092,0.9585466,191.26,191.2,0.25098]
["bitfinex","SOLUSD",1739370928285,1.6515507,191.37,191.2,0.25098]
["bitfinex","SOLUSD",1739370928484,0.12549,191.29,191.17,39.03409397]
["bitfinex","SOLUSD",1739370928791,13.66282853,191.27,191.12,40.13210989]
["bitfinex","SOLUSD",1739370929107,20.0,191.24,191.13,0.25098]
["bitfinex","SOLUSD",1739370929305,20.0,191.24,191.15,0.25098]
["bitfinex","SOLUSD",1739370929509,0.9585466,191.28,191.19,0.12549]
["bitfinex","SOLUSD",1739370929715,0.9585466,191.28,191.17,0.12549]
["bitfinex","SOLUSD",1739370930008,20.0,191.24,191.14,40.13214393]
["bitfinex","SOLUSD",1739370930210,20.0,191.24,191.15,39.28507397]
["bitfinex","SOLUSD",1739370930377,0.12549,191.27,191.17,0.12549]
["bitfinex","SOLUSD",1739370930573,0.9585466,191.28,191.19,0.12549]
["bitfinex","SOLUSD",1739370930780,2.0,191.42,191.21,39.28507397]
["bitfinex","SOLUSD",1739370930995,6.4097,191.4,191.23,0.12549]
["bitfinex","SOLUSD",1739370931212,0.25098,191.35,191.23,0.12549]
["bitfinex","SOLUSD",1739370931688,0.25098,191.3,191.15,45.36338075]
["bitfinex","SOLUSD",1739370931888,0.12549,191.26,191.15,1.09788678]
["bitfinex","SOLUSD",1739370932089,20.0,191.27,191.18,0.37647]
["bitfinex","SOLUSD",1739370932309,82.2,191.36,191.24,0.12549]
["bitfinex","SOLUSD",1739370932484,0.03,191.38,191.25,0.25098]
["bitfinex","SOLUSD",1739370932685,0.03,191.38,191.26,40.13170943]
["bitfinex","SOLUSD",1739370932880,0.9885466,191.38,191.27,0.12549]
["bitfinex","SOLUSD",1739370933092,0.12549,191.37,191.27,0.12549]
["bitfinex","SOLUSD",1739370933294,0.12549,191.37,191.29,0.12549]
["bitfinex","SOLUSD",1739370933612,20.0,191.36,191.29,0.12549]
["bitfinex","SOLUSD",1739370933915,0.12549,191.37,191.27,0.25098]
["bitfinex","SOLUSD",1739370934421,0.25098,191.35,191.22,1.5371]
["bitfinex","SOLUSD",1739370934610,20.0,191.28,191.17,1.09787697]
["bitfinex","SOLUSD",1739370934785,20.0,191.28,191.2,0.25098]
["bitfinex","SOLUSD",1739370935116,0.9885466,191.38,191.22,39.28507397]
["bitfinex","SOLUSD",1739370935332,0.12549,191.32,191.22,0.25098]
["bitfinex","SOLUSD",1739370936088,20.0,191.29,191.17,1.09779304]
["bitfinex","SOLUSD",1739370936398,13.53733853,191.28,191.17,20.0]
["bitfinex","SOLUSD",1739370936586,0.12549,191.28,191.18,0.25098]
["bitfinex","SOLUSD",1739370936786,20.0,191.34,191.18,0.25098]
["bitfinex","SOLUSD",1739370937097,13.53733853,191.28,191.18,0.25098]
["bitfinex","SOLUSD",1739370937399,20.0,191.25,191.15,1.634]
["bitfinex","SOLUSD",1739370937611,0.12549,191.24,191.15,1.634]
["bitfinex","SOLUSD",1739370937792,0.25098,191.24,191.11,6.077]
["bitfinex","SOLUSD",1739370938131,0.25098,191.24,191.09,1.09847649]
["bitfinex","SOLUSD",1739370938132,20.0,191.21,191.09,1.09847649]
["bitfinex","SOLUSD",1739370938430,20.0,191.21,191.1,39.15958397]
["bitfinex","SOLUSD",1739370938593,20.0,191.17,191.06,1.09850084]
["bitfinex","SOLUSD",1739370938798,20.0,191.17,191.06,40.13259481]
["bitfinex","SOLUSD",1739370939012,20.0,191.17,191.07,39.15958397]
["bitfinex","SOLUSD",1739370939220,0.12549,191.16,191.05,6.1794]
["bitfinex","SOLUSD",1739370939411,20.0,191.13,191.03,6.33352423]
["bitfinex","SOLUSD",1739370939619,0.12549,191.16,191.06,0.12549]
["bitfinex","SOLUSD",1739370939800,20.0,191.13,191.02,40.59429397]
["bitfinex","SOLUSD",1739370939994,20.0,191.13,191.03,1.09891788]
["bitfinex","SOLUSD",1739370940195,0.9585466,191.21,191.09,39.15958397]
["bitfinex","SOLUSD",1739370940400,0.9585466,191.21,191.11,0.25098]
["bitfinex","SOLUSD",1739370940588,0.9585466,191.21,191.1,40.13256303]
["bitfinex","SOLUSD",1739370940996,20.0,191.17,191.07,39.03409397]
["bitfinex","SOLUSD",1739370941328,13.53733853,191.16,191.02,1.5602]
["bitfinex","SOLUSD",1739370941492,14.49588513,191.16,191.05,0.25098]
["bitfinex","SOLUSD",1739370941927,14.49588513,191.16,191.06,1.09888417]
["bitfinex","SOLUSD",1739370942131,14.49588513,191.16,191.11,0.063]
["bitfinex","SOLUSD",1739370942132,0.9585466,191.16,191.11,0.063]
["bitfinex","SOLUSD",1739370942305,6.3718,191.26,191.11,0.063]
["bitfinex","SOLUSD",1739370942505,0.9585466,191.25,191.12,0.25098]
["bitfinex","SOLUSD",1739370942708,20.0,191.19,191.12,0.12549]
["bitfinex","SOLUSD",1739370942908,20.0,191.23,191.12,0.12549]
["bitfinex","SOLUSD",1739370943411,20.0,191.15,191.11,0.063]
["bitfinex","SOLUSD",1739370945142,20.0,191.12,191.11,0.063]
["bitfinex","SOLUSD",1739370945740,1.5987,191.2,191.11,0.063]
["bitfinex","SOLUSD",1739370946047,0.9585466,191.2,191.12,0.25098]
["bitfinex","SOLUSD",1739370946217,82.2,191.27,191.16,0.25098]
["bitfinex","SOLUSD",1739370946540,6.1167,191.32,191.19,39.28507397]
["bitfinex","SOLUSD",1739370946740,6.1167,191.32,191.19,40.38301998]
["bitfinex","SOLUSD",1739370946940,82.2,191.34,191.19,40.38301998]
["bitfinex","SOLUSD",1739370947149,6.2689,191.38,191.23,39.28507397]
["bitfinex","SOLUSD",1739370947437,20.0,191.35,191.25,39.03409397]
["bitfinex","SOLUSD",1739370947641,0.03,191.38,191.27,39.28507397]
["bitfinex","SOLUSD",1739370947813,0.03,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1739370948343,0.03,191.38,191.29,1.22298302]
["bitfinex","SOLUSD",1739370948552,0.03,191.38,191.29,40.25707699]
["bitfinex","SOLUSD",1739370948837,0.03,191.38,191.29,45.73565699]
["bitfinex","SOLUSD",1739370949751,0.03,191.38,191.29,1.34847302]
["bitfinex","SOLUSD",1739370949934,0.03,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1739370950135,0.03,191.38,191.29,60.50806281]
["bitfinex","SOLUSD",1739370950851,0.03,191.38,191.29,60.38257281]
["bitfinex","SOLUSD",1739370951024,0.03,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1739370951352,0.03,191.38,191.27,1.09750866]
["bitfinex","SOLUSD",1739370951646,0.03,191.38,191.29,20.25098]
["bitfinex","SOLUSD",1739370951856,0.03,191.38,191.29,60.50791332]
["bitfinex","SOLUSD",1739370952248,0.03,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1739370952451,0.03,191.38,191.29,20.25098]
["bitfinex","SOLUSD",1739370953155,0.03,191.38,191.29,20.12549]
["bitfinex","SOLUSD",1739370953332,0.15549,191.38,191.23,6.32657984]
["bitfinex","SOLUSD",1739370953525,0.03,191.38,191.29,20.25098]
["bitfinex","SOLUSD",1739370953727,0.03,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1739370954424,0.03,191.38,191.29,20.25098]
["bitfinex","SOLUSD",1739370954626,0.03,191.38,191.29,59.41056397]
["bitfinex","SOLUSD",1739370954825,0.03,191.38,191.29,65.73540957]
["bitfinex","SOLUSD",1739370955665,0.03,191.38,191.29,80.1472581]
["bitfinex","SOLUSD",1739370956025,0.03,191.38,191.29,79.1472581]
["bitfinex","SOLUSD",1739370957265,0.03,191.38,191.37,0.25098]
["bitfinex","SOLUSD",1739370957433,0.03,191.38,191.37,40.38198984]
["bitfinex","SOLUSD",1739370957758,0.03,191.38,191.37,39.03409397]
["bitfinex","SOLUSD",1739370957961,0.03,191.38,191.37,40.38193734]
["bitfinex","SOLUSD",1739370958466,0.03,191.38,191.37,45.60733734]
["bitfinex","SOLUSD",1739370958628,0.03,191.5,191.41,0.25098]
["bitfinex","SOLUSD",1739370958833,0.03,191.5,191.39,0.12549]
["bitfinex","SOLUSD",1739370958834,0.03,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1739370959153,0.03,191.5,191.37,39.03409397]
["bitfinex","SOLUSD",1739370959340,0.25098,191.48,191.33,1.0969777]
["bitfinex","SOLUSD",1739370959529,0.12549,191.44,191.32,1.09716956]
["bitfinex","SOLUSD",1739370959740,0.12549,191.44,191.31,40.13134311]
["bitfinex","SOLUSD",1739370959949,0.9585466,191.47,191.35,0.25098]
["bitfinex","SOLUSD",1739370960131,0.9585466,191.47,191.36,39.03409397]
["bitfinex","SOLUSD",1739370960367,0.9585466,191.47,191.36,20.0]
["bitfinex","SOLUSD",1739370960566,0.9585466,191.47,191.36,40.13117447]
["bitfinex","SOLUSD",1739370960864,0.9585466,191.47,191.36,1.0970805]
["bitfinex","SOLUSD",1739370961060,0.9585466,191.47,191.37,20.0]
["bitfinex","SOLUSD",1739370961242,13.66282853,191.46,191.33,39.03409397]
["bitfinex","SOLUSD",1739370961566,0.12549,191.42,191.31,1.09700276]
["bitfinex","SOLUSD",1739370961860,13.53733853,191.4,191.31,1.09700276]
["bitfinex","SOLUSD",1739370962156,13.66282853,191.39,191.24,39.03409397]
["bitfinex","SOLUSD",1739370962462,0.9585466,191.4,191.3,0.12549]
["bitfinex","SOLUSD",1739370962650,0.9585466,191.4,191.27,39.03409397]
["bitfinex","SOLUSD",1739370962968,0.12549,191.39,191.27,0.25098]
["bitfinex","SOLUSD",1739370963134,0.12549,191.36,191.23,1.0975324]
["bitfinex","SOLUSD",1739370963339,13.66282853,191.36,191.23,1.0975324]
["bitfinex","SOLUSD",1739370963543,13.66282853,191.36,191.25,0.12549]
["bitfinex","SOLUSD",1739370964057,0.9585466,191.38,191.27,0.12549]
["bitfinex","SOLUSD",1739370964249,13.66282853,191.37,191.26,0.25098]
["bitfinex","SOLUSD",1739370964449,13.53733853,191.37,191.26,0.25098]
["bitfinex","SOLUSD",1739370964767,0.12549,191.36,191.21,39.03409397]
["bitfinex","SOLUSD",1739370964955,20.0,191.32,191.2,6.32778758]
["bitfinex","SOLUSD",1739370965167,20.0,191.32,191.16,40.56579397]
["bitfinex","SOLUSD",1739370965168,20.0,191.28,191.16,40.56579397]
["bitfinex","SOLUSD",1739370965466,13.53733853,191.27,191.15,1.09810115]
["bitfinex","SOLUSD",1739370965833,13.53733853,191.27,191.14,62.24]
["bitfinex","SOLUSD",1739370966039,13.53733853,191.27,191.15,0.25098]
["bitfinex","SOLUSD",1739370966255,13.53733853,191.27,191.15,1.22365671]
["bitfinex","SOLUSD",1739370966256,20.0,191.24,191.15,1.22365671]
["bitfinex","SOLUSD",1739370966431,0.12549,191.22,191.14,62.24]
["bitfinex","SOLUSD",1739370966631,13.41184853,191.23,191.11,40.19553998]
["bitfinex","SOLUSD",1739370966865,20.0,191.24,191.14,0.12549]
["bitfinex","SOLUSD",1739370967069,1.0,191.28,191.11,0.063]
["bitfinex","SOLUSD",1739370967272,20.0,191.18,191.11,0.063]
["bitfinex","SOLUSD",1739370967476,13.66282853,191.17,191.11,0.063]
["bitfinex","SOLUSD",1739370967646,20.0,191.14,191.11,0.063]
["bitfinex","SOLUSD",1739370968259,14.62137513,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739370968439,0.9585466,191.13,191.11,0.063]
["bitfinex","SOLUSD",1739370968640,6.2295,191.18,191.11,0.063]
["bitfinex","SOLUSD",1739370968835,30.0,191.31,191.12,0.12549]
["bitfinex","SOLUSD",1739370968836,6.592,191.24,191.12,0.12549]
["bitfinex","SOLUSD",1739370969137,0.9585466,191.24,191.16,39.28507397]
["bitfinex","SOLUSD",1739370969439,82.2,191.4,191.2,0.12549]
["bitfinex","SOLUSD",1739370969440,1.6519,191.33,191.2,0.12549]
["bitfinex","SOLUSD",1739370969664,6.592,191.36,191.24,0.12549]
["bitfinex","SOLUSD",1739370969843,20.0,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1739370970172,6.592,191.36,191.25,0.12549]
["bitfinex","SOLUSD",1739370970405,6.592,191.36,191.26,0.12549]
["bitfinex","SOLUSD",1739370970546,15.72140408,191.48,191.29,0.12549]
["bitfinex","SOLUSD",1739370970547,6.2109,191.42,191.29,0.12549]
["bitfinex","SOLUSD",1739370970750,6.2109,191.42,191.31,0.12549]
["bitfinex","SOLUSD",1739370971693,6.2109,191.42,191.29,0.12549]
["bitfinex","SOLUSD",1739370971898,0.25098,191.38,191.24,5.229]
["bitfinex","SOLUSD",1739370972057,20.0,191.31,191.22,5.2293]
["bitfinex","SOLUSD",1739370972257,20.0,191.31,191.2,6.32774704]
["bitfinex","SOLUSD",1739370972457,0.9585466,191.37,191.27,39.03409397]
["bitfinex","SOLUSD",1739370972683,0.9585466,191.37,191.3,0.25098]
["bitfinex","SOLUSD",1739370972868,6.2109,191.42,191.32,0.12549]
["bitfinex","SOLUSD",1739370973083,6.19,191.47,191.34,0.12549]
["bitfinex","SOLUSD",1739370973262,6.19,191.47,191.34,0.25098]
["bitfinex","SOLUSD",1739370973263,2.5225466,191.46,191.34,0.25098]
["bitfinex","SOLUSD",1739370973458,0.9585466,191.46,191.34,0.25098]
["bitfinex","SOLUSD",1739370973891,20.0,191.42,191.3,39.03409397]
["bitfinex","SOLUSD",1739370974196,0.12549,191.4,191.26,1.09727333]
["bitfinex","SOLUSD",1739370974359,0.12549,191.38,191.26,1.09727333]
["bitfinex","SOLUSD",1739370974559,13.53733853,191.35,191.22,39.03409397]
["bitfinex","SOLUSD",1739370974765,20.0,191.32,191.2,39.03409397]
["bitfinex","SOLUSD",1739370974995,20.0,191.32,191.22,39.03409397]
["bitfinex","SOLUSD",1739370975201,14.62137513,191.35,191.23,0.25098]
["bitfinex","SOLUSD",1739370975468,0.12549,191.34,191.18,46.50936473]
["bitfinex","SOLUSD",1739370975591,20.0,191.28,191.19,1.09808635]
["bitfinex","SOLUSD",1739370975786,20.0,191.28,191.17,45.36279336]
["bitfinex","SOLUSD",1739370975978,20.0,191.28,191.18,39.03409397]
["bitfinex","SOLUSD",1739370976173,13.53733853,191.31,191.15,62.2]
["bitfinex","SOLUSD",1739370976174,13.41184853,191.3,191.15,62.2]
["bitfinex","SOLUSD",1739370976373,0.9585466,191.29,191.15,1.09817435]
["bitfinex","SOLUSD",1739370976713,0.9585466,191.29,191.23,0.25098]
["bitfinex","SOLUSD",1739370977001,20.0,191.31,191.23,0.25098]
["bitfinex","SOLUSD",1739370977208,20.0,191.29,191.19,20.0]
["bitfinex","SOLUSD",1739370977398,20.0,191.29,191.19,1.09801494]
["bitfinex","SOLUSD",1739370977572,20.0,191.29,191.21,0.25098]
["bitfinex","SOLUSD",1739370977777,20.0,191.29,191.21,0.12549]
["bitfinex","SOLUSD",1739370978005,20.0,191.29,191.2,0.12549]
["bitfinex","SOLUSD",1739370978208,13.53733853,191.28,191.15,1.09806838]
["bitfinex","SOLUSD",1739370978413,13.53733853,191.28,191.16,1.09823794]
["bitfinex","SOLUSD",1739370978589,13.53733853,191.28,191.16,1.09810422]
["bitfinex","SOLUSD",1739370978914,0.9585466,191.29,191.19,0.25098]
["bitfinex","SOLUSD",1739370979086,0.9585466,191.29,191.19,1.34891979]
["bitfinex","SOLUSD",1739370979294,0.9585466,191.29,191.18,39.09709397]
["bitfinex","SOLUSD",1739370979295,20.0,191.25,191.18,0.063]
["bitfinex","SOLUSD",1739370979524,20.0,191.21,191.18,0.063]
["bitfinex","SOLUSD",1739370980121,0.9585466,191.29,191.18,0.063]
["bitfinex","SOLUSD",1739370980122,0.9585466,191.29,191.2,39.28507397]
["bitfinex","SOLUSD",1739370980335,1.6168,191.37,191.25,0.12549]
["bitfinex","SOLUSD",1739370980631,1.6168,191.37,191.27,0.25098]
["bitfinex","SOLUSD",1739370980992,6.1795,191.4,191.29,0.12549]
["bitfinex","SOLUSD",1739370981192,14.07460204,191.46,191.32,39.03409397]
["bitfinex","SOLUSD",1739370981392,15.03314864,191.46,191.34,0.12549]
["bitfinex","SOLUSD",1739370981624,20.0,191.43,191.34,0.12549]
["bitfinex","SOLUSD",1739370981814,15.03314864,191.46,191.34,0.12549]
["bitfinex","SOLUSD",1739370981815,13.53733853,191.45,191.34,0.12549]
["bitfinex","SOLUSD",1739370981994,15.03314864,191.46,191.34,0.12549]
["bitfinex","SOLUSD",1739370982326,13.53733853,191.45,191.34,0.12549]
["bitfinex","SOLUSD",1739370982508,0.12549,191.45,191.35,0.12549]
["bitfinex","SOLUSD",1739370982693,8.81924864,191.46,191.37,0.25098]
["bitfinex","SOLUSD",1739370983094,0.12549,191.44,191.32,44.26079397]
["bitfinex","SOLUSD",1739370983330,20.0,191.42,191.3,1.09719094]
["bitfinex","SOLUSD",1739370983535,0.12549,191.44,191.32,0.25098]
["bitfinex","SOLUSD",1739370983726,8.81924864,191.46,191.35,39.03409397]
["bitfinex","SOLUSD",1739370983727,0.9585466,191.46,191.35,39.03409397]
["bitfinex","SOLUSD",1739370983891,0.9585466,191.46,191.37,0.12549]
["bitfinex","SOLUSD",1739370984090,20.0,191.44,191.36,0.12549]
["bitfinex","SOLUSD",1739370984517,20.0,191.44,191.35,0.25098]
["bitfinex","SOLUSD",1739370984714,0.9585466,191.46,191.37,0.12549]
["bitfinex","SOLUSD",1739370985109,0.9585466,191.46,191.38,0.12549]
["bitfinex","SOLUSD",1739370985409,0.03,191.47,191.42,0.12549]
["bitfinex","SOLUSD",1739370985614,0.03,191.47,191.42,0.25098]
["bitfinex","SOLUSD",1739370986011,0.03,191.47,191.42,1.34762064]
["bitfinex","SOLUSD",1739370986217,0.03,191.47,191.39,39.03409397]
["bitfinex","SOLUSD",1739370986432,0.03,191.47,191.42,0.25098]
["bitfinex","SOLUSD",1739370986606,0.03,191.47,191.43,1.09661552]
["bitfinex","SOLUSD",1739370986796,0.03,191.47,191.44,0.12549]
["bitfinex","SOLUSD",1739370987004,0.03,191.47,191.44,0.25098]
["bitfinex","SOLUSD",1739370987201,0.03,191.47,191.42,21.09657955]
["bitfinex","SOLUSD",1739370987521,0.03,191.47,191.46,39.28507397]
["bitfinex","SOLUSD",1739370987697,0.03,191.47,191.46,40.38145056]
["bitfinex","SOLUSD",1739370987897,0.03,191.47,191.46,40.50694056]
["bitfinex","SOLUSD",1739370988104,0.03,191.5,191.49,20.37647]
["bitfinex","SOLUSD",1739370988307,0.03,191.5,191.49,60.50661632]
["bitfinex","SOLUSD",1739370988500,0.03,191.5,191.49,73.91846485]
["bitfinex","SOLUSD",1739370988715,0.03,191.58,191.53,0.12549]
["bitfinex","SOLUSD",1739370988897,0.03,191.58,191.57,39.28507397]
["bitfinex","SOLUSD",1739370989097,0.03,191.58,191.57,39.41056397]
["bitfinex","SOLUSD",1739370989316,0.03,191.58,191.57,40.50616166]
["bitfinex","SOLUSD",1739370989527,6.1514,191.78,191.6,20.0]
["bitfinex","SOLUSD",1739370989828,0.9585466,191.78,191.68,0.12549]
["bitfinex","SOLUSD",1739370990404,0.9585466,191.78,191.7,0.12549]
["bitfinex","SOLUSD",1739370990923,13.41184853,191.77,191.63,1.09513039]
["bitfinex","SOLUSD",1739370991104,13.41184853,191.75,191.6,38.64318832]
["bitfinex","SOLUSD",1739370991306,20.0,191.72,191.62,0.25098]
["bitfinex","SOLUSD",1739370991615,20.0,191.72,191.64,0.12549]
["bitfinex","SOLUSD",1739370991823,13.41184853,191.71,191.64,0.12549]
["bitfinex","SOLUSD",1739370992023,13.41184853,191.67,191.57,1.09563205]
["bitfinex","SOLUSD",1739370992222,20.0,191.64,191.55,63.25583623]
["bitfinex","SOLUSD",1739370992428,20.0,191.64,191.57,0.12549]
["bitfinex","SOLUSD",1739370993133,2.0,191.75,191.57,1.09601148]
["bitfinex","SOLUSD",1739370993300,0.03,191.78,191.57,1.09601148]
["bitfinex","SOLUSD",1739370993301,1.0,191.73,191.57,0.12549]
["bitfinex","SOLUSD",1739370993507,0.9585466,191.72,191.59,38.89416832]
["bitfinex","SOLUSD",1739370993803,13.66282853,191.71,191.61,0.12549]
["bitfinex","SOLUSD",1739370994003,0.12549,191.63,191.55,62.16]
["bitfinex","SOLUSD",1739370994203,13.53733853,191.63,191.55,62.16]
["bitfinex","SOLUSD",1739370994706,13.41184853,191.63,191.56,0.12549]
["bitfinex","SOLUSD",1739370995125,13.41184853,191.63,191.46,38.64318832]
["bitfinex","SOLUSD",1739370995126,0.12549,191.62,191.46,38.64318832]
["bitfinex","SOLUSD",1739370995435,20.0,191.56,191.47,1.09627495]
["bitfinex","SOLUSD",1739370995605,13.41184853,191.55,191.48,0.12549]
["bitfinex","SOLUSD",1739370995808,20.0,191.52,191.43,1.09651734]
["bitfinex","SOLUSD",1739370996007,1.12549,191.6,191.4,39.73970566]
["bitfinex","SOLUSD",1739370996218,0.9585466,191.59,191.48,0.12549]
["bitfinex","SOLUSD",1739370996430,0.9585466,191.59,191.48,39.99052244]
["bitfinex","SOLUSD",1739370996637,20.0,191.55,191.44,1.09636634]
["bitfinex","SOLUSD",1739370996818,13.53733853,191.54,191.41,1.09636634]
["bitfinex","SOLUSD",1739370997019,13.41184853,191.5,191.41,1.09636634]
["bitfinex","SOLUSD",1739370997333,20.0,191.51,191.41,1.09673504]
["bitfinex","SOLUSD",1739370997518,20.0,191.51,191.42,0.12549]
["bitfinex","SOLUSD",1739370997709,13.53733853,191.52,191.42,0.12549]
["bitfinex","SOLUSD",1739370998141,20.0,191.53,191.43,0.25098]
["bitfinex","SOLUSD",1739370998312,13.41184853,191.53,191.43,0.25098]
["bitfinex","SOLUSD",1739370999031,0.9585466,191.54,191.45,0.12549]
["bitfinex","SOLUSD",1739370999333,20.0,191.5,191.39,1.09666914]
["bitfinex","SOLUSD",1739370999548,20.0,191.5,191.4,0.25098]
["bitfinex","SOLUSD",1739370999912,0.9585466,191.54,191.4,1.3477276]
["bitfinex","SOLUSD",1739371000106,0.9585466,191.54,191.42,38.64318832]
["bitfinex","SOLUSD",1739371000337,0.9585466,191.54,191.45,0.25098]
["bitfinex","SOLUSD",1739371000516,0.9585466,191.54,191.47,38.89416832]
["bitfinex","SOLUSD",1739371000845,13.78831853,191.67,191.49,0.25098]
["bitfinex","SOLUSD",1739371001022,6.4849,191.7,191.53,0.25098]
["bitfinex","SOLUSD",1739371001332,0.9585466,191.66,191.55,0.12549]
["bitfinex","SOLUSD",1739371002040,13.41184853,191.65,191.55,0.12549]
["bitfinex","SOLUSD",1739371002210,13.41184853,191.65,191.54,0.12549]
["bitfinex","SOLUSD",1739371002211,20.0,191.62,191.54,0.12549]
["bitfinex","SOLUSD",1739371002709,20.0,191.62,191.53,0.25098]
["bitfinex","SOLUSD",1739371003139,20.0,191.62,191.54,1.09606738]
["bitfinex","SOLUSD",1739371003442,1.0840366,191.66,191.57,0.25098]
["bitfinex","SOLUSD",1739371003443,0.9585466,191.66,191.57,0.25098]
["bitfinex","SOLUSD",1739371003626,0.9585466,191.66,191.59,38.89416832]
["bitfinex","SOLUSD",1739371003827,6.1793,191.77,191.61,0.12549]
["bitfinex","SOLUSD",1739371004123,0.9585466,191.76,191.63,0.12549]
["bitfinex","SOLUSD",1739371004528,20.0,191.74,191.63,0.25098]
["bitfinex","SOLUSD",1739371004839,6.1793,191.77,191.65,0.25098]
["bitfinex","SOLUSD",1739371005012,6.1793,191.77,191.67,0.12549]
["bitfinex","SOLUSD",1739371005345,0.03,191.78,191.69,0.12549]
["bitfinex","SOLUSD",1739371005513,0.03,191.78,191.7,0.25098]
["bitfinex","SOLUSD",1739371005714,0.03,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1739371005914,0.03,191.78,191.74,0.25098]
["bitfinex","SOLUSD",1739371006140,0.03,191.78,191.74,0.12549]
["bitfinex","SOLUSD",1739371006325,0.03,191.78,191.76,0.25098]
["bitfinex","SOLUSD",1739371006519,0.03,191.78,191.77,1.47112188]
["bitfinex","SOLUSD",1739371006737,0.03,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739371007140,0.03,191.78,191.77,1.34570871]
["bitfinex","SOLUSD",1739371007333,0.03,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739371007740,0.03,191.78,191.77,0.37647]
["bitfinex","SOLUSD",1739371008044,0.03,191.78,191.77,39.01965832]
["bitfinex","SOLUSD",1739371008246,0.03,191.78,191.77,0.37647]
["bitfinex","SOLUSD",1739371008419,0.03,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739371008620,0.03,191.78,191.72,1.09470022]
["bitfinex","SOLUSD",1739371008822,0.03,191.78,191.71,1.09486679]
["bitfinex","SOLUSD",1739371009042,0.03,191.78,191.72,0.37647]
["bitfinex","SOLUSD",1739371009242,0.03,191.78,191.74,0.25098]
["bitfinex","SOLUSD",1739371009444,0.03,191.78,191.69,1.09490033]
["bitfinex","SOLUSD",1739371009647,0.03,191.78,191.68,1.09508819]
["bitfinex","SOLUSD",1739371009949,0.03,191.78,191.63,6.1464]
["bitfinex","SOLUSD",1739371009950,20.0,191.76,191.65,38.64318832]
["bitfinex","SOLUSD",1739371010241,20.0,191.76,191.66,1.09532182]
["bitfinex","SOLUSD",1739371010462,20.0,191.76,191.67,38.64318832]
["bitfinex","SOLUSD",1739371010656,0.03,191.78,191.68,39.98928651]
["bitfinex","SOLUSD",1739371011027,0.03,191.78,191.7,0.25098]
["bitfinex","SOLUSD",1739371011240,0.03,191.78,191.75,38.89416832]
["bitfinex","SOLUSD",1739371011432,0.03,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739371011637,0.03,191.78,191.77,39.01965832]
["bitfinex","SOLUSD",1739371011833,0.03,191.78,191.77,0.25098]
["bitfinex","SOLUSD",1739371012249,0.03,191.78,191.77,39.01965832]
["bitfinex","SOLUSD",1739371012553,0.03,191.78,191.77,40.114065]
["bitfinex","SOLUSD",1739371012755,32.77747725,191.97,191.81,20.37647]
["bitfinex","SOLUSD",1739371012937,32.77747725,191.97,191.85,0.12549]
["bitfinex","SOLUSD",1739371013138,26.65507725,191.97,191.87,0.25098]
["bitfinex","SOLUSD",1739371013336,26.65507725,191.97,191.89,0.25098]
["bitfinex","SOLUSD",1739371013524,26.65507725,191.97,191.91,38.89416832]
["bitfinex","SOLUSD",1739371013847,0.03,191.98,191.93,0.25098]
["bitfinex","SOLUSD",1739371014052,0.03,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1739371014239,0.03,191.98,191.88,1.09395097]
["bitfinex","SOLUSD",1739371014433,0.03,191.98,191.85,1.09400643]
["bitfinex","SOLUSD",1739371014629,0.03,191.98,191.86,0.25098]
["bitfinex","SOLUSD",1739371014831,0.03,191.98,191.88,0.25098]
["bitfinex","SOLUSD",1739371015231,0.03,191.98,191.88,1.09403169]
["bitfinex","SOLUSD",1739371015449,0.03,191.98,191.85,1.09402038]
["bitfinex","SOLUSD",1739371015750,13.41184853,191.94,191.86,0.12549]
["bitfinex","SOLUSD",1739371015943,13.41184853,191.94,191.81,1.09433525]
["bitfinex","SOLUSD",1739371015944,20.0,191.91,191.81,1.09433525]
["bitfinex","SOLUSD",1739371016253,0.12549,191.9,191.76,1.09445268]
["bitfinex","SOLUSD",1739371016752,20.0,191.91,191.75,58.64318832]
["bitfinex","SOLUSD",1739371016958,20.0,191.87,191.77,0.12549]
["bitfinex","SOLUSD",1739371017463,20.0,191.87,191.77,0.25098]
["bitfinex","SOLUSD",1739371017756,1.0,191.97,191.79,0.25098]
["bitfinex","SOLUSD",1739371017962,1.8231,191.97,191.81,0.25098]
["bitfinex","SOLUSD",1739371018163,1.8231,191.97,191.83,38.89416832]
["bitfinex","SOLUSD",1739371018460,13.53733853,191.96,191.83,1.09423312]
["bitfinex","SOLUSD",1739371018655,13.53733853,191.92,191.78,1.09436768]
["bitfinex","SOLUSD",1739371018837,13.41184853,191.88,191.76,1.09454437]
["bitfinex","SOLUSD",1739371019033,13.41184853,191.88,191.75,1.09471585]
["bitfinex","SOLUSD",1739371019233,20.0,191.85,191.73,1.09477764]
["bitfinex","SOLUSD",1739371019434,20.0,191.85,191.75,38.64318832]
["bitfinex","SOLUSD",1739371019632,20.0,191.91,191.77,0.12549]
["bitfinex","SOLUSD",1739371019832,13.41184853,191.86,191.77,0.12549]
["bitfinex","SOLUSD",1739371020052,13.41184853,191.82,191.73,1.094586]
["bitfinex","SOLUSD",1739371020251,13.41184853,191.82,191.7,0.063]
["bitfinex","SOLUSD",1739371020252,20.0,191.79,191.7,0.063]
["bitfinex","SOLUSD",1739371020835,13.41184853,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739371021060,6.6484,191.88,191.7,0.063]
["bitfinex","SOLUSD",1739371021239,6.6484,191.88,191.73,0.25098]
["bitfinex","SOLUSD",1739371021561,1.8238,191.9,191.77,0.25098]
["bitfinex","SOLUSD",1739371021730,13.41184853,191.89,191.76,39.73771541]
["bitfinex","SOLUSD",1739371022081,0.12549,191.88,191.77,0.12549]
["bitfinex","SOLUSD",1739371022356,13.41184853,191.85,191.75,1.22028694]
["bitfinex","SOLUSD",1739371022530,20.0,191.86,191.73,1.09478067]
["bitfinex","SOLUSD",1739371022730,20.0,191.82,191.71,1.09488536]
["bitfinex","SOLUSD",1739371022931,20.0,191.78,191.7,0.063]
["bitfinex","SOLUSD",1739371023235,13.53733853,191.77,191.7,0.063]
["bitfinex","SOLUSD",1739371023436,1.6666,191.84,191.7,0.063]
["bitfinex","SOLUSD",1739371023635,1.0,191.82,191.7,0.063]
["bitfinex","SOLUSD",1739371023967,1.6666,191.84,191.7,0.063]
["bitfinex","SOLUSD",1739371023968,20.0,191.74,191.7,0.063]
["bitfinex","SOLUSD",1739371024342,13.41184853,191.72,191.7,0.063]
["bitfinex","SOLUSD",1739371024545,13.41184853,191.72,191.6,64.75639326]
["bitfinex","SOLUSD",1739371024546,13.41184853,191.68,191.6,62.04]
["bitfinex","SOLUSD",1739371024839,7.1681,191.8,191.61,1.09579176]
["bitfinex","SOLUSD",1739371025164,20.0,191.77,191.62,38.89416832]
["bitfinex","SOLUSD",1739371025366,20.0,191.77,191.61,1.09579176]
["bitfinex","SOLUSD",1739371025367,13.41184853,191.72,191.61,1.09539901]
["bitfinex","SOLUSD",1739371025664,13.41184853,191.68,191.6,62.04]
["bitfinex","SOLUSD",1739371025962,0.5217,191.68,191.6,62.04]
["bitfinex","SOLUSD",1739371026264,20.5217,191.68,191.6,62.04]
["bitfinex","SOLUSD",1739371026440,20.5217,191.68,191.61,1.3466072]
["bitfinex","SOLUSD",1739371026643,6.1681,191.8,191.62,38.64318832]
["bitfinex","SOLUSD",1739371026845,1.6666,191.84,191.65,38.89416832]
["bitfinex","SOLUSD",1739371026846,0.5214,191.78,191.65,38.89416832]
["bitfinex","SOLUSD",1739371027169,0.5214,191.78,191.69,0.25098]
["bitfinex","SOLUSD",1739371027337,1.3032,191.84,191.71,38.89416832]
["bitfinex","SOLUSD",1739371027536,1.3032,191.84,191.73,38.89416832]
["bitfinex","SOLUSD",1739371027736,2.6055,191.9,191.75,0.25098]
["bitfinex","SOLUSD",1739371027991,0.521,191.92,191.77,38.89416832]
["bitfinex","SOLUSD",1739371028162,1.8236,191.92,191.81,0.25098]
["bitfinex","SOLUSD",1739371028442,0.521,191.92,191.83,0.25098]
["bitfinex","SOLUSD",1739371028663,0.521,191.92,191.85,0.25098]
["bitfinex","SOLUSD",1739371028865,0.5209,191.97,191.87,0.25098]
["bitfinex","SOLUSD",1739371029078,0.5209,191.97,191.87,1.09400219]
["bitfinex","SOLUSD",1739371029256,0.5209,191.97,191.88,1.09418051]
["bitfinex","SOLUSD",1739371029451,0.5209,191.97,191.86,0.12549]
["bitfinex","SOLUSD",1739371029660,0.5209,191.97,191.85,1.09404975]
["bitfinex","SOLUSD",1739371029661,13.41184853,191.96,191.85,1.09404975]
["bitfinex","SOLUSD",1739371029972,0.03,191.92,191.87,0.25098]
["bitfinex","SOLUSD",1739371030152,0.03,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1739371030352,0.03,191.92,191.88,1.09399372]
["bitfinex","SOLUSD",1739371030672,0.03,191.92,191.89,0.25098]
["bitfinex","SOLUSD",1739371030983,0.03,191.92,191.91,39.01965832]
["bitfinex","SOLUSD",1739371031445,0.03,191.92,191.91,38.89416832]
["bitfinex","SOLUSD",1739371031648,0.03,191.92,191.91,0.25098]
["bitfinex","SOLUSD",1739371031852,0.03,191.92,191.9,1.0938236]
["bitfinex","SOLUSD",1739371032052,0.03,191.92,191.91,0.25098]
["bitfinex","SOLUSD",1739371032550,0.03,191.92,191.88,1.09382895]
["bitfinex","SOLUSD",1739371032779,0.03,191.92,191.81,43.85648832]
["bitfinex","SOLUSD",1739371032987,0.03,191.92,191.85,38.64318832]
["bitfinex","SOLUSD",1739371033278,0.03,191.98,191.9,38.89416832]
["bitfinex","SOLUSD",1739371033479,0.03,191.98,191.92,0.25098]
["bitfinex","SOLUSD",1739371033782,0.03,191.98,191.92,1.09364075]
["bitfinex","SOLUSD",1739371034080,0.03,191.98,191.89,1.09383964]
["bitfinex","SOLUSD",1739371034273,0.03,191.98,191.82,1.09401439]
["bitfinex","SOLUSD",1739371035173,0.03,191.98,191.87,0.25098]
["bitfinex","SOLUSD",1739371035362,0.03,191.98,191.89,0.25098]
["bitfinex","SOLUSD",1739371035551,0.03,191.98,191.88,1.09387867]
["bitfinex","SOLUSD",1739371035552,0.03,191.98,191.91,0.25098]
["bitfinex","SOLUSD",1739371035887,0.03,191.98,191.93,0.25098]
["bitfinex","SOLUSD",1739371036359,0.03,191.98,191.89,1.09384763]
["bitfinex","SOLUSD",1739371036561,0.03,191.98,191.92,0.25098]
["bitfinex","SOLUSD",1739371036755,0.03,191.98,191.94,0.12549]
["bitfinex","SOLUSD",1739371036952,0.03,191.98,191.91,1.09373456]
["bitfinex","SOLUSD",1739371037384,0.03,191.98,191.88,1.09382413]
["bitfinex","SOLUSD",1739371037586,0.03,191.98,191.89,0.25098]
["bitfinex","SOLUSD",1739371037771,0.03,191.98,191.91,0.12549]
["bitfinex","SOLUSD",1739371038089,0.03,191.98,191.95,0.25098]
["bitfinex","SOLUSD",1739371038381,0.03,191.98,191.94,1.0934841]
["bitfinex","SOLUSD",1739371038586,0.03,191.98,191.92,1.09370088]
["bitfinex","SOLUSD",1739371038882,0.03,191.98,191.91,0.12549]
["bitfinex","SOLUSD",1739371039063,0.03,191.98,191.9,1.09384984]
["bitfinex","SOLUSD",1739371039273,20.0,191.97,191.87,1.09390677]
["bitfinex","SOLUSD",1739371039470,20.0,191.97,191.85,5.2122]
["bitfinex","SOLUSD",1739371039471,20.0,191.97,191.85,1.09413862]
["bitfinex","SOLUSD",1739371039790,20.0,191.97,191.85,0.25098]
["bitfinex","SOLUSD",1739371040093,0.5209,191.96,191.84,1.09412571]
["bitfinex","SOLUSD",1739371040260,1.8232,191.96,191.85,0.25098]
["bitfinex","SOLUSD",1739371040461,0.5209,191.96,191.87,0.25098]
["bitfinex","SOLUSD",1739371040689,0.5209,191.96,191.89,0.25098]
["bitfinex","SOLUSD",1739371040895,0.03,191.98,191.91,0.25098]
["bitfinex","SOLUSD",1739371041192,0.03,191.98,191.93,0.25098]
["bitfinex","SOLUSD",1739371041393,0.03,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1739371041705,0.03,191.98,191.97,0.25098]
["bitfinex","SOLUSD",1739371041887,0.03,191.98,191.97,44.22875832]
["bitfinex","SOLUSD",1739371042265,1.8218,192.12,192.0,0.12549]
["bitfinex","SOLUSD",1739371042462,0.5205,192.12,192.02,0.25098]
["bitfinex","SOLUSD",1739371042765,0.5203,192.17,192.04,0.37647]
["bitfinex","SOLUSD",1739371042978,0.5203,192.17,192.06,0.25098]
["bitfinex","SOLUSD",1739371043191,0.5203,192.17,192.07,1.0929546]
["bitfinex","SOLUSD",1739371043397,1.8212,192.17,192.04,1.09297704]
["bitfinex","SOLUSD",1739371043584,1.8212,192.17,192.05,1.09318239]
["bitfinex","SOLUSD",1739371043788,1.8212,192.17,192.06,0.25098]
["bitfinex","SOLUSD",1739371044087,1.8207,192.22,192.08,0.25098]
["bitfinex","SOLUSD",1739371044405,1.8207,192.22,192.1,0.25098]
["bitfinex","SOLUSD",1739371044590,1.8207,192.22,192.08,1.09273869]
["bitfinex","SOLUSD",1739371044767,0.25098,192.21,192.04,1.09273869]
["bitfinex","SOLUSD",1739371044969,14.66282853,192.21,192.0,6.30117218]
["bitfinex","SOLUSD",1739371045171,20.0,192.18,192.04,0.12549]
["bitfinex","SOLUSD",1739371045518,4.4218,192.22,192.08,0.12549]
["bitfinex","SOLUSD",1739371045661,4.4218,192.22,192.1,0.25098]
["bitfinex","SOLUSD",1739371045863,1.3006,192.21,192.1,0.25098]
["bitfinex","SOLUSD",1739371046086,0.5202,192.23,192.14,0.25098]
["bitfinex","SOLUSD",1739371046297,0.5202,192.23,192.16,0.25098]
["bitfinex","SOLUSD",1739371046466,3.8684,192.36,192.18,0.25098]
["bitfinex","SOLUSD",1739371046467,0.52,192.3,192.18,0.25098]
["bitfinex","SOLUSD",1739371046661,0.52,192.3,192.2,0.25098]
["bitfinex","SOLUSD",1739371046877,0.52,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1739371047107,0.23,192.36,192.25,0.25098]
["bitfinex","SOLUSD",1739371047296,0.5198,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1739371047612,0.5198,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1739371047777,0.5198,192.35,192.31,0.12549]
["bitfinex","SOLUSD",1739371048107,0.5198,192.35,192.24,1.09162794]
["bitfinex","SOLUSD",1739371048288,0.5198,192.35,192.25,0.25098]
["bitfinex","SOLUSD",1739371048484,0.5198,192.35,192.26,1.09174973]
["bitfinex","SOLUSD",1739371048680,1.8195,192.35,192.22,1.09186198]
["bitfinex","SOLUSD",1739371048879,0.5198,192.35,192.25,0.37647]
["bitfinex","SOLUSD",1739371049176,0.5198,192.35,192.27,0.37647]
["bitfinex","SOLUSD",1739371049372,3.1192,192.35,192.19,1.09162569]
["bitfinex","SOLUSD",1739371049689,23.1192,192.35,192.2,0.25098]
["bitfinex","SOLUSD",1739371049893,20.0,192.31,192.2,1.09205709]
["bitfinex","SOLUSD",1739371050102,0.52,192.3,192.17,1.09216313]
["bitfinex","SOLUSD",1739371050303,0.12549,192.29,192.17,1.09216313]
["bitfinex","SOLUSD",1739371050608,0.12549,192.29,192.08,1.0]
["bitfinex","SOLUSD",1739371050609,20.0,192.26,192.12,1.092443]
["bitfinex","SOLUSD",1739371050821,1.82,192.3,192.14,38.64318832]
["bitfinex","SOLUSD",1739371051112,1.82,192.3,192.17,38.64318832]
["bitfinex","SOLUSD",1739371051275,1.82,192.3,192.19,0.25098]
["bitfinex","SOLUSD",1739371051476,1.82,192.3,192.21,0.25098]
["bitfinex","SOLUSD",1739371051703,24.4201,192.3,192.17,1.09210529]
["bitfinex","SOLUSD",1739371051908,24.4201,192.3,192.16,38.64318832]
["bitfinex","SOLUSD",1739371051909,4.4201,192.3,192.16,38.64318832]
["bitfinex","SOLUSD",1739371052078,4.4201,192.3,192.18,0.25098]
["bitfinex","SOLUSD",1739371052079,2.6001,192.3,192.18,0.25098]
["bitfinex","SOLUSD",1739371052287,20.0,192.28,192.14,1.09214025]
["bitfinex","SOLUSD",1739371052487,20.0,192.28,192.1,39.73571612]
["bitfinex","SOLUSD",1739371052700,20.0,192.28,192.13,0.12549]
["bitfinex","SOLUSD",1739371052898,20.0,192.28,192.15,0.25098]
["bitfinex","SOLUSD",1739371053079,20.0,192.28,192.17,0.25098]
["bitfinex","SOLUSD",1739371053286,13.53733853,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1739371053595,20.0,192.26,192.15,0.25098]
["bitfinex","SOLUSD",1739371053792,20.0,192.26,192.17,0.25098]
["bitfinex","SOLUSD",1739371053996,2.6001,192.3,192.16,1.09238183]
["bitfinex","SOLUSD",1739371053997,2.6001,192.3,192.19,0.25098]
["bitfinex","SOLUSD",1739371054194,2.6001,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1739371054505,4.4189,192.35,192.23,0.25098]
["bitfinex","SOLUSD",1739371054716,4.4189,192.35,192.21,0.12549]
["bitfinex","SOLUSD",1739371054874,13.53733853,192.33,192.21,0.12549]
["bitfinex","SOLUSD",1739371055074,13.53733853,192.34,192.19,0.25098]
["bitfinex","SOLUSD",1739371055280,20.0,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1739371055614,20.0,192.29,192.15,0.37647]
["bitfinex","SOLUSD",1739371055912,7.0183,192.35,192.22,0.25098]
["bitfinex","SOLUSD",1739371056111,7.0183,192.35,192.21,20.0]
["bitfinex","SOLUSD",1739371056112,1.8195,192.35,192.24,0.25098]
["bitfinex","SOLUSD",1739371056413,1.8195,192.35,192.26,0.37647]
["bitfinex","SOLUSD",1739371056611,1.8195,192.35,192.27,1.09164458]
["bitfinex","SOLUSD",1739371056612,0.5198,192.35,192.27,1.09164458]
["bitfinex","SOLUSD",1739371056983,0.5198,192.35,192.29,0.12549]
["bitfinex","SOLUSD",1739371057303,0.5198,192.35,192.29,1.09157055]
["bitfinex","SOLUSD",1739371057490,0.5198,192.35,192.26,1.0917295]
["bitfinex","SOLUSD",1739371057884,0.5198,192.35,192.25,1.09176466]
["bitfinex","SOLUSD",1739371058114,1.2996,192.36,192.25,1.09176466]
["bitfinex","SOLUSD",1739371058296,1.2996,192.36,192.26,0.25098]
["bitfinex","SOLUSD",1739371058493,1.2996,192.36,192.28,0.12549]
["bitfinex","SOLUSD",1739371058891,0.5198,192.38,192.3,0.12549]
["bitfinex","SOLUSD",1739371059489,0.5198,192.38,192.31,1.09164706]
["bitfinex","SOLUSD",1739371059816,1.80322916,192.44,192.32,0.25098]
["bitfinex","SOLUSD",1739371059817,0.5196,192.43,192.32,0.25098]
["bitfinex","SOLUSD",1739371059981,1.8182,192.49,192.34,0.12549]
["bitfinex","SOLUSD",1739371060183,1.8182,192.49,192.34,0.25098]
["bitfinex","SOLUSD",1739371060184,13.41184853,192.48,192.34,0.25098]
["bitfinex","SOLUSD",1739371060385,1.8182,192.49,192.35,1.09145225]
["bitfinex","SOLUSD",1739371060682,13.53733853,192.48,192.36,0.25098]
["bitfinex","SOLUSD",1739371061025,13.53733853,192.44,192.31,1.09141232]
["bitfinex","SOLUSD",1739371061199,20.0,192.45,192.31,1.09141232]
["bitfinex","SOLUSD",1739371061404,1.0,192.47,192.26,6.29267399]
["bitfinex","SOLUSD",1739371061605,0.12549,192.44,192.27,0.25098]
["bitfinex","SOLUSD",1739371061928,20.0,192.41,192.29,0.25098]
["bitfinex","SOLUSD",1739371062093,0.5197,192.4,192.31,0.12549]
["bitfinex","SOLUSD",1739371062291,0.5197,192.42,192.33,20.25098]
["bitfinex","SOLUSD",1739371062488,0.5197,192.42,192.35,0.12549]
["bitfinex","SOLUSD",1739371062714,0.5197,192.42,192.34,1.0912835]
["bitfinex","SOLUSD",1739371063216,0.12549,192.43,192.3,1.09136091]
["bitfinex","SOLUSD",1739371063712,0.12549,192.43,192.31,0.12549]
["bitfinex","SOLUSD",1739371063923,0.12549,192.43,192.29,1.09163097]
["bitfinex","SOLUSD",1739371064094,1.8191,192.39,192.27,1.09163097]
["bitfinex","SOLUSD",1739371064417,0.12549,192.36,192.22,1.09180398]
["bitfinex","SOLUSD",1739371064608,20.0,192.33,192.22,1.09180398]
["bitfinex","SOLUSD",1739371065010,0.12549,192.32,192.18,1.09208782]
["bitfinex","SOLUSD",1739371065189,0.12549,192.28,192.16,1.09227898]
["bitfinex","SOLUSD",1739371065389,20.0,192.29,192.17,1.09242364]
["bitfinex","SOLUSD",1739371065586,20.0,192.29,192.16,1.09232945]
["bitfinex","SOLUSD",1739371065885,20.0,192.29,192.17,0.12549]
["bitfinex","SOLUSD",1739371066096,0.12549,192.27,192.15,6.3127]
["bitfinex","SOLUSD",1739371066320,13.53733853,192.27,192.11,1.09251487]
["bitfinex","SOLUSD",1739371066518,0.12549,192.27,192.11,1.09251487]
["bitfinex","SOLUSD",1739371066814,20.12549,192.23,192.08,6.1771]
["bitfinex","SOLUSD",1739371067027,0.12549,192.21,192.08,6.1771]
["bitfinex","SOLUSD",1739371067392,20.0,192.19,192.05,61.86]
["bitfinex","SOLUSD",1739371067593,20.0,192.15,192.05,61.86]
["bitfinex","SOLUSD",1739371067787,13.53733853,192.14,192.05,55.683]
["bitfinex","SOLUSD",1739371067987,1.5574,192.24,192.06,1.09333108]
["bitfinex","SOLUSD",1739371068219,7.6523,192.27,192.07,0.25098]
["bitfinex","SOLUSD",1739371068220,1.8207,192.23,192.07,0.25098]
["bitfinex","SOLUSD",1739371068401,1.8207,192.23,192.08,1.09268901]
["bitfinex","SOLUSD",1739371068596,1.8207,192.23,192.09,0.25098]
["bitfinex","SOLUSD",1739371068808,1.8207,192.23,192.08,1.09277554]
["bitfinex","SOLUSD",1739371069336,13.53733853,192.19,192.04,1.09289712]
["bitfinex","SOLUSD",1739371069540,0.12549,192.19,192.04,1.09289712]
["bitfinex","SOLUSD",1739371069747,0.12549,192.17,192.04,1.09289712]
["bitfinex","SOLUSD",1739371069909,20.0,192.19,192.05,0.25098]
["bitfinex","SOLUSD",1739371070111,4.4217,192.23,192.07,0.25098]
["bitfinex","SOLUSD",1739371070112,3.9015,192.23,192.07,0.25098]
["bitfinex","SOLUSD",1739371070324,1.3005,192.23,192.09,0.25098]
["bitfinex","SOLUSD",1739371070538,1.3005,192.23,192.11,0.25098]
["bitfinex","SOLUSD",1739371070739,0.52,192.3,192.15,38.64318832]
["bitfinex","SOLUSD",1739371070915,0.52,192.3,192.17,38.89416832]
["bitfinex","SOLUSD",1739371071242,0.52,192.3,192.19,0.25098]
["bitfinex","SOLUSD",1739371071547,0.52,192.3,192.21,0.25098]
["bitfinex","SOLUSD",1739371071709,20.0,192.33,192.22,1.09199198]
["bitfinex","SOLUSD",1739371072047,1.2997,192.35,192.22,1.09199198]
["bitfinex","SOLUSD",1739371072241,1.2997,192.35,192.18,1.09200591]
["bitfinex","SOLUSD",1739371072242,20.0,192.31,192.18,1.09200591]
["bitfinex","SOLUSD",1739371072413,0.12549,192.34,192.19,0.25098]
["bitfinex","SOLUSD",1739371072741,1.2997,192.35,192.2,1.09204151]
["bitfinex","SOLUSD",1739371072949,0.5198,192.36,192.21,38.89416832]
["bitfinex","SOLUSD",1739371073115,0.5196,192.44,192.25,0.25098]
["bitfinex","SOLUSD",1739371073435,21.5196,192.44,192.27,0.12549]
["bitfinex","SOLUSD",1739371073644,1.2992,192.43,192.29,0.25098]
["bitfinex","SOLUSD",1739371073818,1.2992,192.43,192.31,0.25098]
["bitfinex","SOLUSD",1739371074136,1.2992,192.43,192.33,0.12549]
["bitfinex","SOLUSD",1739371074739,1.2992,192.43,192.34,1.09147832]
["bitfinex","SOLUSD",1739371074913,1.2992,192.43,192.33,1.21689912]
["bitfinex","SOLUSD",1739371075817,0.5195,192.46,192.33,1.21689912]
["bitfinex","SOLUSD",1739371076138,20.0,192.45,192.33,1.21689912]
["bitfinex","SOLUSD",1739371076348,0.5195,192.46,192.33,1.21689912]
["bitfinex","SOLUSD",1739371076524,0.5195,192.46,192.34,0.12549]
["bitfinex","SOLUSD",1739371076727,0.5195,192.46,192.36,0.25098]
["bitfinex","SOLUSD",1739371076937,0.5195,192.46,192.38,0.25098]
["bitfinex","SOLUSD",1739371077242,0.5195,192.46,192.39,1.09102948]
["bitfinex","SOLUSD",1739371077612,0.5195,192.46,192.34,1.09108929]
["bitfinex","SOLUSD",1739371077840,0.12549,192.46,192.34,1.09108929]
["bitfinex","SOLUSD",1739371078041,13.53733853,192.46,192.34,1.09108929]
["bitfinex","SOLUSD",1739371078236,13.53733853,192.46,192.32,1.21696077]
["bitfinex","SOLUSD",1739371078538,20.0,192.43,192.33,0.12549]
["bitfinex","SOLUSD",1739371078750,20.0,192.43,192.3,1.09150347]
["bitfinex","SOLUSD",1739371079037,0.12549,192.42,192.29,1.09166273]
["bitfinex","SOLUSD",1739371079238,20.0,192.39,192.28,6.6423]
["bitfinex","SOLUSD",1739371079442,4.47182876,192.44,192.29,1.09191226]
["bitfinex","SOLUSD",1739371079623,5.7145,192.49,192.3,0.25098]
["bitfinex","SOLUSD",1739371079823,5.195,192.49,192.32,5.1996]
["bitfinex","SOLUSD",1739371080038,13.41184853,192.48,192.33,1.0912938]
["bitfinex","SOLUSD",1739371080345,20.0,192.45,192.34,0.25098]
["bitfinex","SOLUSD",1739371080574,20.0,192.45,192.34,1.21687913]
["bitfinex","SOLUSD",1739371080720,20.0,192.45,192.29,1.09149762]
["bitfinex","SOLUSD",1739371080721,13.53733853,192.44,192.29,1.09149762]
["bitfinex","SOLUSD",1739371081045,20.0,192.36,192.25,1.6642]
["bitfinex","SOLUSD",1739371081218,0.12549,192.35,192.22,6.02689376]
["bitfinex","SOLUSD",1739371081418,20.0,192.32,192.22,4.9352]
["bitfinex","SOLUSD",1739371081742,20.0,192.32,192.22,4.3543]
["bitfinex","SOLUSD",1739371081913,1.8198,192.31,192.22,4.3543]
["bitfinex","SOLUSD",1739371082311,0.12549,192.3,192.18,1.5318]
["bitfinex","SOLUSD",1739371082719,13.53733853,192.3,192.18,1.5318]
["bitfinex","SOLUSD",1739371082917,24.4197,192.31,192.19,1.0924377]
["bitfinex","SOLUSD",1739371083117,1.8198,192.31,192.2,0.25098]
["bitfinex","SOLUSD",1739371083319,0.5199,192.31,192.22,0.25098]
["bitfinex","SOLUSD",1739371083542,0.5199,192.31,192.21,1.09204857]
["bitfinex","SOLUSD",1739371083748,0.5199,192.31,192.22,1.09217376]
["bitfinex","SOLUSD",1739371083919,0.5199,192.31,192.16,1.09223963]
["bitfinex","SOLUSD",1739371083920,2.2999,192.31,192.16,1.09223963]
["bitfinex","SOLUSD",1739371084122,0.12549,192.26,192.11,1.09242302]
["bitfinex","SOLUSD",1739371084345,20.0,192.23,192.11,1.09242302]
["bitfinex","SOLUSD",1739371084658,13.53733853,192.22,192.06,1.0927635]
["bitfinex","SOLUSD",1739371084842,0.12549,192.22,192.06,1.0927635]
["bitfinex","SOLUSD",1739371085037,0.12549,192.26,192.06,6.2992635]
["bitfinex","SOLUSD",1739371085268,20.0,192.22,192.06,1.0927635]
["bitfinex","SOLUSD",1739371085432,20.0,192.22,192.05,67.9322]
["bitfinex","SOLUSD",1739371085633,4.47182876,192.26,192.06,40.73630447]
["bitfinex","SOLUSD",1739371085835,8.1158,192.31,192.08,5.45708]
["bitfinex","SOLUSD",1739371086037,13.66282853,192.3,192.1,0.25098]
["bitfinex","SOLUSD",1739371086243,13.66282853,192.3,192.05,67.9322]
["bitfinex","SOLUSD",1739371086244,1.0,192.24,192.05,67.9322]
["bitfinex","SOLUSD",1739371086568,0.12549,192.19,192.06,0.12549]
["bitfinex","SOLUSD",1739371087146,13.53733853,192.19,192.05,69.02521239]
["bitfinex","SOLUSD",1739371087342,13.53733853,192.19,192.05,67.9322]
["bitfinex","SOLUSD",1739371087661,13.53733853,192.15,192.05,61.86]
["bitfinex","SOLUSD",1739371087957,13.53733853,192.15,191.99,4.95662313]
["bitfinex","SOLUSD",1739371087958,0.5205,192.11,191.99,4.95662313]
["bitfinex","SOLUSD",1739371088152,1.09312313,192.1,191.98,6.2878]
["bitfinex","SOLUSD",1739371088551,1.8218,192.11,191.98,6.2878]
["bitfinex","SOLUSD",1739371088552,0.5205,192.11,192.0,0.25098]
["bitfinex","SOLUSD",1739371088756,1.3008,192.19,192.01,1.09311709]
["bitfinex","SOLUSD",1739371088960,20.0,192.14,192.01,1.09311709]
["bitfinex","SOLUSD",1739371089259,1.09312313,192.16,192.02,0.25098]
["bitfinex","SOLUSD",1739371089459,1.09312313,192.18,192.04,38.89416832]
["bitfinex","SOLUSD",1739371089664,0.5202,192.21,192.06,0.25098]
["bitfinex","SOLUSD",1739371089846,2.39362313,192.23,192.1,0.25098]
["bitfinex","SOLUSD",1739371090054,1.3005,192.23,192.11,1.09259681]
["bitfinex","SOLUSD",1739371090252,1.61322313,192.26,192.12,0.25098]
["bitfinex","SOLUSD",1739371090462,0.52,192.28,192.16,0.25098]
["bitfinex","SOLUSD",1739371090641,0.5199,192.33,192.18,38.89416832]
["bitfinex","SOLUSD",1739371090841,0.5199,192.33,192.21,0.12549]
["bitfinex","SOLUSD",1739371091039,0.5199,192.33,192.23,0.12549]
["bitfinex","SOLUSD",1739371091343,0.5199,192.33,192.25,0.25098]
["bitfinex","SOLUSD",1739371091535,0.5199,192.35,192.22,1.09182812]
["bitfinex","SOLUSD",1739371091737,1.61302313,192.35,192.22,1.09182812]
["bitfinex","SOLUSD",1739371091936,0.5199,192.35,192.23,38.89416832]
["bitfinex","SOLUSD",1739371092244,8.00768482,192.37,192.25,0.25098]
["bitfinex","SOLUSD",1739371092444,8.52748482,192.37,192.28,6.2521]
["bitfinex","SOLUSD",1739371092961,8.00768482,192.37,192.3,38.64318832]
["bitfinex","SOLUSD",1739371093267,1.2991,192.44,192.28,6.2521]
["bitfinex","SOLUSD",1739371093268,1.09312313,192.48,192.33,0.25098]
["bitfinex","SOLUSD",1739371093476,1.2988,192.48,192.35,0.25098]
["bitfinex","SOLUSD",1739371093764,0.5195,192.47,192.37,38.89416832]
["bitfinex","SOLUSD",1739371093934,21.2985,192.52,192.39,0.25098]
["bitfinex","SOLUSD",1739371094138,22.39162313,192.52,192.41,0.12549]
["bitfinex","SOLUSD",1739371094435,1.2985,192.52,192.42,1.09099592]
["bitfinex","SOLUSD",1739371094664,1.2985,192.52,192.43,0.12549]
["bitfinex","SOLUSD",1739371094866,0.5193,192.53,192.43,1.09085358]
["bitfinex","SOLUSD",1739371095050,1.09312313,192.52,192.39,1.09084029]
["bitfinex","SOLUSD",1739371095361,1.09312313,192.52,192.4,0.25098]
["bitfinex","SOLUSD",1739371095663,0.5193,192.53,192.42,0.25098]
["bitfinex","SOLUSD",1739371095862,0.12549,192.51,192.41,1.09096507]
["bitfinex","SOLUSD",1739371096071,0.12549,192.51,192.38,1.6282]
["bitfinex","SOLUSD",1739371096072,1.09312313,192.5,192.38,1.6282]
["bitfinex","SOLUSD",1739371096267,0.12549,192.49,192.38,1.6282]
["bitfinex","SOLUSD",1739371096569,1.818,192.51,192.39,1.09122533]
["bitfinex","SOLUSD",1739371096735,0.5194,192.51,192.4,38.89416832]
["bitfinex","SOLUSD",1739371096939,0.5194,192.51,192.41,1.09078627]
["bitfinex","SOLUSD",1739371097135,0.5194,192.51,192.42,0.25098]
["bitfinex","SOLUSD",1739371097369,0.5194,192.51,192.43,1.09088303]
["bitfinex","SOLUSD",1739371097936,0.5193,192.53,192.43,1.09088303]
["bitfinex","SOLUSD",1739371098137,0.12549,192.51,192.36,1.09091598]
["bitfinex","SOLUSD",1739371098340,1.09312313,192.5,192.36,1.09091598]
["bitfinex","SOLUSD",1739371098537,1.09312313,192.5,192.37,0.25098]
["bitfinex","SOLUSD",1739371098741,1.09312313,192.5,192.35,5.1987]
["bitfinex","SOLUSD",1739371098742,20.0,192.51,192.38,1.09118645]
["bitfinex","SOLUSD",1739371098979,1.09312313,192.52,192.39,0.25098]
["bitfinex","SOLUSD",1739371099147,1.8177,192.53,192.41,0.12549]
["bitfinex","SOLUSD",1739371099356,1.8177,192.53,192.38,1.09096847]
["bitfinex","SOLUSD",1739371099357,20.12549,192.51,192.38,1.09096847]
["bitfinex","SOLUSD",1739371099559,1.09312313,192.5,192.39,0.12549]
["bitfinex","SOLUSD",1739371099747,21.09312313,192.5,192.35,1.09115269]
["bitfinex","SOLUSD",1739371099946,1.8183,192.48,192.35,1.09115269]
["bitfinex","SOLUSD",1739371100278,1.09312313,192.47,192.33,0.25098]
["bitfinex","SOLUSD",1739371100465,1.09312313,192.47,192.35,0.12549]
["bitfinex","SOLUSD",1739371100776,20.0,192.43,192.31,1.5075]
["bitfinex","SOLUSD",1739371100952,1.21861313,192.42,192.29,1.09141108]
["bitfinex","SOLUSD",1739371101281,1.09312313,192.42,192.3,0.25098]
["bitfinex","SOLUSD",1739371101568,1.09312313,192.42,192.32,0.12549]
["bitfinex","SOLUSD",1739371101779,0.12549,192.41,192.3,1.09150566]
["bitfinex","SOLUSD",1739371101947,0.12549,192.37,192.25,1.09165367]
["bitfinex","SOLUSD",1739371102150,13.66282853,192.35,192.22,1.09193672]
["bitfinex","SOLUSD",1739371102372,0.12549,192.31,192.18,1.0920448]
["bitfinex","SOLUSD",1739371102572,1.09312313,192.3,192.18,1.0920448]
["bitfinex","SOLUSD",1739371102948,1.09312313,192.3,192.19,0.12549]
["bitfinex","SOLUSD",1739371103156,1.21861313,192.31,192.2,1.09226422]
["bitfinex","SOLUSD",1739371103362,1.21861313,192.31,192.18,1.09220556]
["bitfinex","SOLUSD",1739371103657,0.12549,192.3,192.14,1.09232959]
["bitfinex","SOLUSD",1739371103849,0.12549,192.3,192.12,1.09252296]
["bitfinex","SOLUSD",1739371103850,20.0,192.25,192.12,1.09252296]
["bitfinex","SOLUSD",1739371104056,1.8204,192.26,192.12,39.73571128]
["bitfinex","SOLUSD",1739371104359,1.09312313,192.25,192.13,0.25098]
["bitfinex","SOLUSD",1739371104676,0.12549,192.24,192.11,1.09254206]
["bitfinex","SOLUSD",1739371104875,1.09312313,192.23,192.11,1.09254206]
["bitfinex","SOLUSD",1739371105067,1.8204,192.26,192.12,0.12549]
["bitfinex","SOLUSD",1739371105275,1.8204,192.26,192.14,0.25098]
["bitfinex","SOLUSD",1739371105455,1.8204,192.26,192.16,0.25098]
["bitfinex","SOLUSD",1739371105777,1.8204,192.26,192.15,1.09236829]
["bitfinex","SOLUSD",1739371105778,1.09312313,192.25,192.15,1.09235559]
["bitfinex","SOLUSD",1739371105981,0.12549,192.23,192.12,1.09235559]
["bitfinex","SOLUSD",1739371106273,1.8205,192.24,192.13,0.25098]
["bitfinex","SOLUSD",1739371106463,1.8205,192.24,192.15,0.12549]
["bitfinex","SOLUSD",1739371106660,1.09312313,192.23,192.11,1.09244042]
["bitfinex","SOLUSD",1739371106867,1.8205,192.24,192.12,0.25098]
["bitfinex","SOLUSD",1739371107071,2.91362313,192.24,192.12,1.34352413]
["bitfinex","SOLUSD",1739371107279,0.12549,192.23,192.12,1.09254413]
["bitfinex","SOLUSD",1739371107477,1.09312313,192.22,192.1,62.99262478]
["bitfinex","SOLUSD",1739371107691,1.09312313,192.22,192.11,0.12549]
["bitfinex","SOLUSD",1739371108061,0.5202,192.21,192.11,0.25098]
["bitfinex","SOLUSD",1739371108264,0.5202,192.21,192.1,62.9926319]
["bitfinex","SOLUSD",1739371108265,1.09312313,192.2,192.1,62.9926319]
["bitfinex","SOLUSD",1739371108477,1.8208,192.21,192.1,61.9]
["bitfinex","SOLUSD",1739371108681,1.09312313,192.2,192.1,61.9]
["bitfinex","SOLUSD",1739371109285,1.09312313,192.2,192.1,62.9928267]
["bitfinex","SOLUSD",1739371109485,6.37522471,192.29,192.1,62.9928267]
["bitfinex","SOLUSD",1739371109486,1.09312313,192.24,192.17,0.25098]
["bitfinex","SOLUSD",1739371109689,0.5201,192.27,192.19,0.12549]
["bitfinex","SOLUSD",1739371109874,0.5201,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1739371110189,0.5199,192.31,192.19,38.89416832]
["bitfinex","SOLUSD",1739371110384,0.5199,192.31,192.21,0.12549]
["bitfinex","SOLUSD",1739371110688,0.5199,192.31,192.2,1.09203707]
["bitfinex","SOLUSD",1739371111067,1.21861313,192.3,192.17,1.09222625]
["bitfinex","SOLUSD",1739371111587,1.8198,192.31,192.18,38.89416832]
["bitfinex","SOLUSD",1739371111795,1.09312313,192.3,192.2,0.12549]
["bitfinex","SOLUSD",1739371112092,0.52,192.29,192.21,1.09218715]
["bitfinex","SOLUSD",1739371112265,1.2997,192.36,192.22,0.25098]
["bitfinex","SOLUSD",1739371112571,20.0,192.35,192.24,0.25098]
["bitfinex","SOLUSD",1739371112777,1.09312313,192.34,192.23,1.09191538]
["bitfinex","SOLUSD",1739371112978,0.12549,192.33,192.21,0.12549]
["bitfinex","SOLUSD",1739371113302,0.12549,192.31,192.18,6.29554087]
["bitfinex","SOLUSD",1739371113470,1.09312313,192.32,192.18,6.29554087]
["bitfinex","SOLUSD",1739371113673,21.09312313,192.34,192.19,0.25098]
["bitfinex","SOLUSD",1739371113867,21.09312313,192.34,192.2,1.09208857]
["bitfinex","SOLUSD",1739371114073,21.09312313,192.34,192.14,5.2042]
["bitfinex","SOLUSD",1739371114074,0.12549,192.27,192.14,5.2042]
["bitfinex","SOLUSD",1739371114279,1.09312313,192.26,192.15,1.09249542]
["bitfinex","SOLUSD",1739371114596,1.21861313,192.27,192.14,6.29668407]
["bitfinex","SOLUSD",1739371115091,0.12549,192.27,192.15,0.12549]
["bitfinex","SOLUSD",1739371115295,1.09312313,192.26,192.15,0.12549]
["bitfinex","SOLUSD",1739371115495,1.21861313,192.27,192.16,1.09246872]
["bitfinex","SOLUSD",1739371115678,0.5201,192.26,192.15,1.21794115]
["bitfinex","SOLUSD",1739371115994,0.5201,192.26,192.16,6.29643258]
["bitfinex","SOLUSD",1739371116199,0.5201,192.26,192.17,0.25098]
["bitfinex","SOLUSD",1739371116395,0.5201,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1739371116571,1.21861313,192.25,192.13,5.2048]
["bitfinex","SOLUSD",1739371116770,2.91352313,192.26,192.14,1.09261914]
["bitfinex","SOLUSD",1739371116965,0.5201,192.26,192.15,0.25098]
["bitfinex","SOLUSD",1739371117187,0.5201,192.26,192.16,1.09221327]
["bitfinex","SOLUSD",1739371117594,0.52,192.29,192.17,0.25098]
["bitfinex","SOLUSD",1739371117772,1.09312313,192.28,192.17,1.21780472]
["bitfinex","SOLUSD",1739371117970,1.8201,192.29,192.18,1.21785837]
["bitfinex","SOLUSD",1739371118189,1.09312313,192.28,192.18,1.09236837]
["bitfinex","SOLUSD",1739371118397,1.09312313,192.28,192.17,5.2037]
["bitfinex","SOLUSD",1739371118596,1.09312313,192.28,192.18,1.21788709]
["bitfinex","SOLUSD",1739371118764,0.52,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1739371118971,0.52,192.29,192.2,1.09216152]
["bitfinex","SOLUSD",1739371119171,0.52,192.29,192.21,0.25098]
["bitfinex","SOLUSD",1739371119371,0.52,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1739371119670,0.03,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1739371119891,0.03,192.31,192.25,1.09182901]
["bitfinex","SOLUSD",1739371120077,0.03,192.31,192.21,5.2026]
["bitfinex","SOLUSD",1739371120273,0.03,192.31,192.22,1.09204994]
["bitfinex","SOLUSD",1739371120482,0.12549,192.3,192.14,38.64318832]
["bitfinex","SOLUSD",1739371120798,0.12549,192.28,192.14,1.09230856]
["bitfinex","SOLUSD",1739371120989,13.53733853,192.3,192.14,1.09230856]
["bitfinex","SOLUSD",1739371120990,0.12549,192.26,192.14,1.09230856]
["bitfinex","SOLUSD",1739371121196,1.09312313,192.29,192.15,38.76867832]
["bitfinex","SOLUSD",1739371121403,1.09312313,192.29,192.14,1.09235352]
["bitfinex","SOLUSD",1739371121593,0.12549,192.28,192.14,1.09235352]
["bitfinex","SOLUSD",1739371121773,0.12549,192.26,192.15,0.12549]
["bitfinex","SOLUSD",1739371122092,0.12549,192.24,192.12,6.29737458]
["bitfinex","SOLUSD",1739371122293,0.12549,192.22,192.1,5.2054]
["bitfinex","SOLUSD",1739371122475,0.12549,192.2,192.07,5.2064]
["bitfinex","SOLUSD",1739371122674,1.09312313,192.19,192.09,0.12549]
["bitfinex","SOLUSD",1739371123268,1.09312313,192.19,192.07,5.33189]
["bitfinex","SOLUSD",1739371123269,0.12549,192.18,192.07,5.2064]
["bitfinex","SOLUSD",1739371123470,1.09312313,192.17,192.07,5.2064]
["bitfinex","SOLUSD",1739371123670,0.5203,192.16,192.07,5.2064]
["bitfinex","SOLUSD",1739371123894,0.5203,192.16,192.08,1.09294181]
["bitfinex","SOLUSD",1739371124193,0.5203,192.16,192.07,6.29934181]
["bitfinex","SOLUSD",1739371124393,1.09312313,192.15,192.05,5.2067]
["bitfinex","SOLUSD",1739371124904,0.5203,192.16,192.07,0.12549]
["bitfinex","SOLUSD",1739371125075,0.5203,192.16,192.08,1.09292708]
["bitfinex","SOLUSD",1739371125402,1.09312313,192.18,192.08,1.09292708]
["bitfinex","SOLUSD",1739371125642,1.09312313,192.18,192.06,1.09290216]
["bitfinex","SOLUSD",1739371125897,1.09312313,192.18,192.07,0.12549]
["bitfinex","SOLUSD",1739371126300,1.09312313,192.18,192.07,1.21839778]
["bitfinex","SOLUSD",1739371126679,0.5203,192.17,192.07,6.42479778]
["bitfinex","SOLUSD",1739371126876,1.09312313,192.16,192.07,5.33189]
["bitfinex","SOLUSD",1739371127094,0.5203,192.17,192.07,5.33189]
["bitfinex","SOLUSD",1739371127306,0.12549,192.15,192.05,1.09292356]
["bitfinex","SOLUSD",1739371127488,1.09312313,192.14,192.03,62.97314869]
["bitfinex","SOLUSD",1739371127683,0.12549,192.15,192.04,5.33269]
["bitfinex","SOLUSD",1739371128001,1.21861313,192.15,192.04,6.42577551]
["bitfinex","SOLUSD",1739371128376,1.21861313,192.15,192.04,5.2072]
["bitfinex","SOLUSD",1739371128703,0.5204,192.14,192.04,5.2072]
["bitfinex","SOLUSD",1739371129090,1.09312313,192.13,192.04,5.2072]
["bitfinex","SOLUSD",1739371129286,1.09312313,192.13,192.03,61.88]
["bitfinex","SOLUSD",1739371129491,1.09312313,192.13,192.03,67.0874]
["bitfinex","SOLUSD",1739371129693,1.09312313,192.13,192.03,61.88]
["bitfinex","SOLUSD",1739371129694,6.27539,192.12,192.03,61.88]
["bitfinex","SOLUSD",1739371129904,0.12549,192.1,192.03,61.88]
["bitfinex","SOLUSD",1739371130083,1.09312313,192.09,192.03,61.88]
["bitfinex","SOLUSD",1739371130500,1.09312313,192.11,192.03,61.88]
["bitfinex","SOLUSD",1739371130705,0.5205,192.11,192.03,67.0873]
["bitfinex","SOLUSD",1739371130887,1.09312313,192.1,192.03,61.88]
["bitfinex","SOLUSD",1739371131205,0.5205,192.11,192.03,61.88]
["bitfinex","SOLUSD",1739371131381,0.5205,192.11,192.04,0.12549]
["bitfinex","SOLUSD",1739371131583,0.5204,192.14,192.05,1.09322006]
["bitfinex","SOLUSD",1739371131794,1.61352313,192.14,192.04,1.21871006]
["bitfinex","SOLUSD",1739371132011,1.61352313,192.14,192.03,67.0874]
["bitfinex","SOLUSD",1739371132183,1.61352313,192.14,192.03,68.18051352]
["bitfinex","SOLUSD",1739371132511,2.91462313,192.14,192.04,1.0931583]
["bitfinex","SOLUSD",1739371132684,2.91462313,192.14,192.05,38.89416832]
["bitfinex","SOLUSD",1739371132685,0.5204,192.14,192.05,38.89416832]
["bitfinex","SOLUSD",1739371132881,0.12549,192.13,192.03,61.88]
["bitfinex","SOLUSD",1739371133084,1.09312313,192.12,192.0,38.64318832]
["bitfinex","SOLUSD",1739371133316,0.5204,192.14,192.03,38.64318832]
["bitfinex","SOLUSD",1739371133493,0.5204,192.14,192.07,0.12549]
["bitfinex","SOLUSD",1739371133695,0.5204,192.14,192.07,1.21842704]
["bitfinex","SOLUSD",1739371133889,0.5203,192.17,192.07,1.21842704]
["bitfinex","SOLUSD",1739371134085,1.61342313,192.17,192.01,39.73604048]
["bitfinex","SOLUSD",1739371134296,1.61342313,192.17,192.05,38.64318832]
["bitfinex","SOLUSD",1739371134500,0.5203,192.17,192.07,0.12549]
["bitfinex","SOLUSD",1739371134811,0.12549,192.16,192.04,5.2071]
["bitfinex","SOLUSD",1739371134985,1.09312313,192.15,192.04,5.2071]
["bitfinex","SOLUSD",1739371135184,1.09312313,192.15,192.06,0.25098]
["bitfinex","SOLUSD",1739371135383,2.91432313,192.17,192.06,0.25098]
["bitfinex","SOLUSD",1739371135625,2.91432313,192.17,192.07,1.09297721]
["bitfinex","SOLUSD",1739371135912,0.5203,192.17,192.08,38.89416832]
["bitfinex","SOLUSD",1739371136212,0.03,192.18,192.11,38.64318832]
["bitfinex","SOLUSD",1739371136406,0.03,192.18,192.12,1.09264647]
["bitfinex","SOLUSD",1739371136711,0.03,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1739371136917,0.03,192.18,192.12,1.09255036]
["bitfinex","SOLUSD",1739371137617,0.03,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1739371137795,0.03,192.18,192.14,1.09253989]
["bitfinex","SOLUSD",1739371138217,0.03,192.18,192.13,1.09254629]
["bitfinex","SOLUSD",1739371138520,0.03,192.18,192.12,5.2048]
["bitfinex","SOLUSD",1739371139492,0.03,192.18,192.14,0.12549]
["bitfinex","SOLUSD",1739371139693,0.03,192.18,192.12,6.2973145]
["bitfinex","SOLUSD",1739371139907,0.03,192.18,192.1,5.2054]
["bitfinex","SOLUSD",1739371140218,0.03,192.18,192.08,1.09268359]
["bitfinex","SOLUSD",1739371140386,0.03,192.18,192.12,38.89416832]
["bitfinex","SOLUSD",1739371140591,0.03,192.18,192.13,1.09250752]
["bitfinex","SOLUSD",1739371140999,0.03,192.18,192.09,1.09254541]
["bitfinex","SOLUSD",1739371141293,0.03,192.18,192.08,6.29868006]
["bitfinex","SOLUSD",1739371141513,0.15549,192.18,192.06,5.2065]
["bitfinex","SOLUSD",1739371141714,0.12549,192.16,192.04,5.207]
["bitfinex","SOLUSD",1739371141899,0.12549,192.14,192.02,1.09306589]
["bitfinex","SOLUSD",1739371142103,0.12549,192.12,191.99,1.15619396]
["bitfinex","SOLUSD",1739371142314,13.53733853,192.15,191.99,5.2713]
["bitfinex","SOLUSD",1739371142315,0.12549,192.1,191.99,5.2713]
["bitfinex","SOLUSD",1739371142691,1.8218,192.11,191.99,5.2713]
["bitfinex","SOLUSD",1739371142911,1.31312313,192.1,191.99,5.2713]
["bitfinex","SOLUSD",1739371143293,1.31312313,192.1,192.0,1.09341032]
["bitfinex","SOLUSD",1739371143509,1.31312313,192.1,191.99,6.36466475]
["bitfinex","SOLUSD",1739371143815,6.79,192.11,192.01,38.64318832]
["bitfinex","SOLUSD",1739371144014,1.3011,192.14,192.05,38.64318832]
["bitfinex","SOLUSD",1739371144015,0.5204,192.14,192.05,38.64318832]
["bitfinex","SOLUSD",1739371144220,0.5204,192.16,192.08,38.89416832]
["bitfinex","SOLUSD",1739371144430,0.5503,192.18,192.1,0.25098]
["bitfinex","SOLUSD",1739371144634,0.03,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1739371144803,0.03,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1739371145514,0.03,192.18,192.15,0.12549]
["bitfinex","SOLUSD",1739371145721,0.03,192.18,192.16,39.73556455]
["bitfinex","SOLUSD",1739371146229,0.03,192.18,192.17,0.25098]
["bitfinex","SOLUSD",1739371146809,0.03,192.18,192.17,5.45468]
["bitfinex","SOLUSD",1739371147624,0.03,192.18,192.16,1.09232773]
["bitfinex","SOLUSD",1739371147827,0.03,192.18,192.13,6.29682773]
["bitfinex","SOLUSD",1739371148000,0.03,192.18,192.14,1.09256501]
["bitfinex","SOLUSD",1739371148200,0.03,192.18,192.15,0.25098]
["bitfinex","SOLUSD",1739371148400,0.03,192.18,192.17,0.25098]
["bitfinex","SOLUSD",1739371148599,0.03,192.18,192.17,38.89416832]
["bitfinex","SOLUSD",1739371148835,0.03,192.18,192.17,44.09786832]
["bitfinex","SOLUSD",1739371149007,0.03,192.18,192.17,45.22335832]
["bitfinex","SOLUSD",1739371149201,0.03,192.31,192.21,0.25098]
["bitfinex","SOLUSD",1739371149410,0.03,192.31,192.22,1.09188288]
["bitfinex","SOLUSD",1739371149610,0.03,192.31,192.21,1.09200604]
["bitfinex","SOLUSD",1739371149827,1.31312313,192.3,192.18,1.09214792]
["bitfinex","SOLUSD",1739371150026,0.03,192.31,192.21,0.25098]
["bitfinex","SOLUSD",1739371150335,0.03,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1739371150505,0.03,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1739371150708,0.03,192.31,192.28,1.091764]
["bitfinex","SOLUSD",1739371150906,0.03,192.31,192.29,0.12549]
["bitfinex","SOLUSD",1739371151108,0.03,192.31,192.3,1.21720505]
["bitfinex","SOLUSD",1739371151320,0.03,192.31,192.3,0.12549]
["bitfinex","SOLUSD",1739371152211,0.03,192.31,192.29,1.09165463]
["bitfinex","SOLUSD",1739371152417,0.03,192.31,192.25,38.64318832]
["bitfinex","SOLUSD",1739371152418,0.03,192.31,192.26,1.09179147]
["bitfinex","SOLUSD",1739371152611,0.03,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1739371152817,0.03,192.31,192.29,0.25098]
["bitfinex","SOLUSD",1739371153007,0.03,192.31,192.3,1.09159156]
["bitfinex","SOLUSD",1739371153210,0.03,192.31,192.24,43.84478832]
["bitfinex","SOLUSD",1739371153434,0.03,192.31,192.25,1.09185667]
["bitfinex","SOLUSD",1739371153610,0.03,192.31,192.26,0.25098]
["bitfinex","SOLUSD",1739371153806,0.03,192.31,192.27,1.09185014]
["bitfinex","SOLUSD",1739371154012,0.03,192.31,192.27,1.09187819]
["bitfinex","SOLUSD",1739371154522,0.03,192.31,192.21,43.84558832]
["bitfinex","SOLUSD",1739371154720,0.03,192.31,192.19,1.09203994]
["bitfinex","SOLUSD",1739371154934,0.03,192.31,192.2,0.12549]
["bitfinex","SOLUSD",1739371155134,0.03,192.31,192.2,1.21759446]
["bitfinex","SOLUSD",1739371155307,0.03,192.31,192.18,1.09211883]
["bitfinex","SOLUSD",1739371155308,1.31312313,192.3,192.18,1.09211883]
["bitfinex","SOLUSD",1739371155502,1.31312313,192.3,192.17,1.09232273]
["bitfinex","SOLUSD",1739371155804,0.03,192.31,192.21,38.89416832]
["bitfinex","SOLUSD",1739371156112,0.03,192.31,192.23,0.12549]
["bitfinex","SOLUSD",1739371156315,0.03,192.31,192.23,1.21748438]
["bitfinex","SOLUSD",1739371156705,0.03,192.31,192.24,0.12549]
["bitfinex","SOLUSD",1739371156931,0.03,192.31,192.25,1.09187407]
["bitfinex","SOLUSD",1739371157113,0.03,192.31,192.23,1.21747984]
["bitfinex","SOLUSD",1739371157320,0.03,192.31,192.18,6.29524277]
["bitfinex","SOLUSD",1739371157517,0.03,192.31,192.21,1.09204277]
["bitfinex","SOLUSD",1739371158007,0.03,192.31,192.21,1.09226488]
["bitfinex","SOLUSD",1739371158519,1.31312313,192.3,192.19,1.21760797]
["bitfinex","SOLUSD",1739371158728,1.31312313,192.3,192.16,62.99228975]
["bitfinex","SOLUSD",1739371158935,1.31312313,192.3,192.2,0.12549]
["bitfinex","SOLUSD",1739371159451,1.31312313,192.3,192.17,1.09221298]
["bitfinex","SOLUSD",1739371159452,0.12549,192.29,192.17,1.09221298]
["bitfinex","SOLUSD",1739371159619,1.31312313,192.28,192.18,0.12549]
["bitfinex","SOLUSD",1739371159820,1.31312313,192.3,192.2,0.12549]
["bitfinex","SOLUSD",1739371160036,3.16292313,192.31,192.2,0.12549]
["bitfinex","SOLUSD",1739371160230,0.12549,192.3,192.18,1.09220498]
["bitfinex","SOLUSD",1739371160435,3.13322313,192.29,192.17,6.29592873]
["bitfinex","SOLUSD",1739371160739,6.4018,192.28,192.16,5.2039]
["bitfinex","SOLUSD",1739371161044,7.71492313,192.28,192.17,1.09247633]
["bitfinex","SOLUSD",1739371161241,7.71492313,192.28,192.18,1.09244764]
["bitfinex","SOLUSD",1739371161543,7.71492313,192.28,192.16,0.25098]
["bitfinex","SOLUSD",1739371161928,0.12549,192.27,192.16,0.12549]
["bitfinex","SOLUSD",1739371162128,21.63829,192.25,192.11,1.09246851]
["bitfinex","SOLUSD",1739371162329,0.12549,192.21,192.08,6.2988211]
["bitfinex","SOLUSD",1739371162512,1.31312313,192.2,192.08,6.2988211]
["bitfinex","SOLUSD",1739371162721,1.31312313,192.2,192.09,0.12549]
["bitfinex","SOLUSD",1739371163039,1.31312313,192.2,192.09,1.21826631]
["bitfinex","SOLUSD",1739371163441,1.821,192.19,192.09,0.12549]
["bitfinex","SOLUSD",1739371163638,1.31312313,192.18,192.09,0.12549]
["bitfinex","SOLUSD",1739371163847,1.31312313,192.18,192.07,0.12549]
["bitfinex","SOLUSD",1739371164025,0.12549,192.17,192.06,62.97304186]
["bitfinex","SOLUSD",1739371164230,6.44029,192.15,192.06,61.88]
["bitfinex","SOLUSD",1739371164449,0.12549,192.13,192.06,61.88]
["bitfinex","SOLUSD",1739371164636,0.12549,192.13,191.99,1.15629102]
["bitfinex","SOLUSD",1739371165150,1.31312313,192.12,192.0,0.12549]
["bitfinex","SOLUSD",1739371165336,0.5205,192.11,192.0,0.12549]
["bitfinex","SOLUSD",1739371165523,1.83362313,192.11,192.0,1.34436424]
["bitfinex","SOLUSD",1739371165922,0.12549,192.1,191.99,0.063]
["bitfinex","SOLUSD",1739371166231,0.12549,192.08,191.99,0.063]
["bitfinex","SOLUSD",1739371166438,1.31312313,192.09,191.99,0.063]
["bitfinex","SOLUSD",1739371166634,1.31312313,192.1,192.0,1.09341835]
["bitfinex","SOLUSD",1739371166820,1.8218,192.11,192.09,0.063]
["bitfinex","SOLUSD",1739371167026,1.43861313,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739371167428,0.25098,192.09,191.99,0.063]
["bitfinex","SOLUSD",1739371167736,0.12549,192.06,191.99,0.063]
["bitfinex","SOLUSD",1739371168023,1.31312313,192.06,191.99,0.063]
["bitfinex","SOLUSD",1739371168247,20.0,192.08,191.99,0.18849]
["bitfinex","SOLUSD",1739371168458,2.61422313,192.14,192.03,0.12549]
["bitfinex","SOLUSD",1739371168759,1.5947,192.18,192.07,38.64318832]
["bitfinex","SOLUSD",1739371168760,0.5203,192.17,192.07,38.64318832]
["bitfinex","SOLUSD",1739371169048,0.5203,192.17,192.09,0.25098]
["bitfinex","SOLUSD",1739371169236,0.5203,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1739371169440,0.5203,192.19,192.11,0.12549]
["bitfinex","SOLUSD",1739371169635,0.5203,192.19,192.09,6.29848401]
["bitfinex","SOLUSD",1739371169824,0.5203,192.19,192.09,1.09282769]
["bitfinex","SOLUSD",1739371170155,1.31312313,192.18,192.05,6.29952031]
["bitfinex","SOLUSD",1739371170327,3.13412313,192.19,192.06,38.89416832]
["bitfinex","SOLUSD",1739371170531,0.5203,192.19,192.12,0.25098]
["bitfinex","SOLUSD",1739371170722,6.49,192.21,192.12,0.25098]
["bitfinex","SOLUSD",1739371170723,0.5202,192.22,192.14,0.25098]
["bitfinex","SOLUSD",1739371170951,0.5202,192.22,192.16,0.25098]
["bitfinex","SOLUSD",1739371171225,0.5201,192.26,192.18,0.12549]
["bitfinex","SOLUSD",1739371171425,1.8204,192.27,192.18,0.12549]
["bitfinex","SOLUSD",1739371171625,3.13352313,192.27,192.17,1.09235694]
["bitfinex","SOLUSD",1739371171927,1.8204,192.27,192.17,1.0923618]
["bitfinex","SOLUSD",1739371172249,0.5201,192.27,192.2,0.25098]
["bitfinex","SOLUSD",1739371172439,0.52,192.29,192.22,0.25098]
["bitfinex","SOLUSD",1739371172756,0.55,192.31,192.23,1.09201885]
["bitfinex","SOLUSD",1739371173177,0.03,192.31,192.25,38.64318832]
["bitfinex","SOLUSD",1739371173336,0.03,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1739371173539,0.03,192.31,192.2,1.09193352]
["bitfinex","SOLUSD",1739371173743,0.15549,192.31,192.19,1.09219471]
["bitfinex","SOLUSD",1739371173939,1.31312313,192.3,192.2,0.25098]
["bitfinex","SOLUSD",1739371174259,33.53733853,192.29,192.19,1.09219471]
["bitfinex","SOLUSD",1739371174480,13.53733853,192.27,192.14,1.09239402]
["bitfinex","SOLUSD",1739371174650,1.31312313,192.26,192.14,1.09239402]
["bitfinex","SOLUSD",1739371174849,1.31312313,192.26,192.15,0.25098]
["bitfinex","SOLUSD",1739371175055,20.0,192.23,192.13,1.09252286]
["bitfinex","SOLUSD",1739371175249,13.53733853,192.22,192.11,1.09261516]
["bitfinex","SOLUSD",1739371175446,0.5202,192.2,192.08,1.0926369]
["bitfinex","SOLUSD",1739371175688,21.31312313,192.19,192.07,1.09275018]
["bitfinex","SOLUSD",1739371175858,13.53733853,192.18,192.05,63.01285677]
["bitfinex","SOLUSD",1739371176044,0.12549,192.16,192.05,61.92]
["bitfinex","SOLUSD",1739371176244,20.0,192.13,192.05,61.92]
["bitfinex","SOLUSD",1739371176443,1.31312313,192.12,192.05,61.92]
["bitfinex","SOLUSD",1739371176745,1.31312313,192.12,192.04,0.12549]
["bitfinex","SOLUSD",1739371176964,20.0,192.11,192.01,1.09323199]
["bitfinex","SOLUSD",1739371177185,1.31312313,192.1,191.99,1.15630511]
["bitfinex","SOLUSD",1739371177356,20.0,192.11,191.99,1.15630511]
["bitfinex","SOLUSD",1739371177357,20.0,192.11,192.0,0.25098]
["bitfinex","SOLUSD",1739371177553,0.5205,192.1,192.02,0.12549]
["bitfinex","SOLUSD",1739371177756,0.5205,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1739371178070,0.5205,192.1,192.01,1.09316693]
["bitfinex","SOLUSD",1739371178371,0.5205,192.1,192.02,0.25098]
["bitfinex","SOLUSD",1739371178575,0.5205,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1739371179265,0.5205,192.1,192.02,0.12549]
["bitfinex","SOLUSD",1739371179266,0.5205,192.1,192.02,1.09312945]
["bitfinex","SOLUSD",1739371179446,0.5204,192.13,192.03,0.25098]
["bitfinex","SOLUSD",1739371179651,0.5204,192.13,192.05,0.12549]
["bitfinex","SOLUSD",1739371180066,0.5204,192.13,192.05,0.25098]
["bitfinex","SOLUSD",1739371180247,1.8209,192.2,192.07,38.89416832]
["bitfinex","SOLUSD",1739371180447,1.8209,192.2,192.1,38.64318832]
["bitfinex","SOLUSD",1739371180755,0.5202,192.2,192.13,38.89416832]
["bitfinex","SOLUSD",1739371180944,0.5201,192.26,192.17,0.12549]
["bitfinex","SOLUSD",1739371181144,0.5201,192.26,192.16,1.09228362]
["bitfinex","SOLUSD",1739371181348,0.5201,192.26,192.17,0.25098]
["bitfinex","SOLUSD",1739371181571,0.5201,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1739371181752,0.5201,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1739371182171,0.5201,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1739371182478,0.5201,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1739371182658,0.5201,192.26,192.21,0.25098]
["bitfinex","SOLUSD",1739371183082,0.5201,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1739371183379,0.5201,192.26,192.19,1.09221174]
["bitfinex","SOLUSD",1739371183591,0.52,192.28,192.2,0.25098]
["bitfinex","SOLUSD",1739371183756,0.52,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1739371184202,0.52,192.28,192.19,1.09209255]
["bitfinex","SOLUSD",1739371184360,0.52,192.28,192.2,0.25098]
["bitfinex","SOLUSD",1739371184568,0.52,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1739371184889,0.52,192.28,192.21,0.12549]
["bitfinex","SOLUSD",1739371185073,0.52,192.28,192.2,0.25098]
["bitfinex","SOLUSD",1739371185456,0.5499,192.31,192.22,0.12549]
["bitfinex","SOLUSD",1739371185661,0.5499,192.31,192.24,0.25098]
["bitfinex","SOLUSD",1739371186596,0.03,192.31,192.26,38.89416832]
["bitfinex","SOLUSD",1739371186890,0.03,192.31,192.28,0.12549]
["bitfinex","SOLUSD",1739371187060,0.03,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1739371187061,0.03,192.31,192.23,38.64318832]
["bitfinex","SOLUSD",1739371187258,0.03,192.31,192.24,20.0]
["bitfinex","SOLUSD",1739371187458,0.03,192.31,192.26,0.25098]
["bitfinex","SOLUSD",1739371187669,0.03,192.31,192.28,0.12549]
["bitfinex","SOLUSD",1739371188083,0.03,192.31,192.26,1.21722652]
["bitfinex","SOLUSD",1739371188283,0.03,192.31,192.24,20.0]
["bitfinex","SOLUSD",1739371188284,0.03,192.31,192.24,1.09185447]
["bitfinex","SOLUSD",1739371188476,0.03,192.31,192.25,0.25098]
["bitfinex","SOLUSD",1739371189087,0.03,192.31,192.2,1.09200096]
["bitfinex","SOLUSD",1739371189400,20.0,192.28,192.14,1.09219868]
["bitfinex","SOLUSD",1739371189698,3.13342313,192.27,192.16,20.0]
["bitfinex","SOLUSD",1739371189862,3.13342313,192.27,192.17,1.34333491]
["bitfinex","SOLUSD",1739371190064,1.8203,192.27,192.17,1.34333491]
["bitfinex","SOLUSD",1739371190367,3.13342313,192.27,192.17,21.34333491]
["bitfinex","SOLUSD",1739371190558,20.0,192.23,192.1,39.73556456]
["bitfinex","SOLUSD",1739371190763,20.0,192.21,192.07,6.29901743]
["bitfinex","SOLUSD",1739371190979,1.31312313,192.2,192.07,6.29901743]
["bitfinex","SOLUSD",1739371191167,1.31312313,192.2,192.08,0.25098]
["bitfinex","SOLUSD",1739371191501,1.8211,192.18,192.08,1.09279923]
["bitfinex","SOLUSD",1739371191666,1.8211,192.18,192.09,0.25098]
["bitfinex","SOLUSD",1739371191986,0.5203,192.18,192.11,0.25098]
["bitfinex","SOLUSD",1739371192287,0.5203,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1739371192658,0.5203,192.18,192.09,0.063]
["bitfinex","SOLUSD",1739371193062,1.31312313,192.17,192.09,0.063]
["bitfinex","SOLUSD",1739371193265,1.83342313,192.18,192.09,0.063]
["bitfinex","SOLUSD",1739371193465,20.5203,192.19,192.11,0.12549]
["bitfinex","SOLUSD",1739371193674,1.31312313,192.18,192.09,0.063]
["bitfinex","SOLUSD",1739371194395,21.31312313,192.18,192.09,0.18849]
["bitfinex","SOLUSD",1739371194887,0.5203,192.19,192.1,0.25098]
["bitfinex","SOLUSD",1739371195270,0.5203,192.19,192.1,0.12549]
["bitfinex","SOLUSD",1739371195591,20.0,192.17,192.09,0.063]
["bitfinex","SOLUSD",1739371195763,0.12549,192.15,192.09,0.063]
["bitfinex","SOLUSD",1739371195959,6.148,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739371196167,7.46112313,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739371196888,6.148,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739371197398,22.83782313,192.16,192.09,0.063]
["bitfinex","SOLUSD",1739371197580,0.5204,192.14,192.09,0.063]
["bitfinex","SOLUSD",1739371197901,1.83352313,192.14,192.09,0.063]
["bitfinex","SOLUSD",1739371198412,1.31312313,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739371198907,21.31312313,192.13,192.09,0.063]
["bitfinex","SOLUSD",1739371199076,0.12549,192.12,192.09,0.063]
["bitfinex","SOLUSD",1739371199272,20.0,192.1,192.09,0.063]
["bitfinex","SOLUSD",1739371199493,20.12549,192.09,192.01,0.063]
["bitfinex","SOLUSD",1739371199668,13.53733853,192.07,192.01,0.063]
["bitfinex","SOLUSD",1739371199869,0.12549,192.05,192.01,0.063]
["bitfinex","SOLUSD",1739371200073,1.31312313,192.06,192.01,0.063]
["bitfinex","SOLUSD",1739371200370,20.0,192.03,192.01,0.063]
["bitfinex","SOLUSD",1739371200600,0.12549,192.01,191.99,0.063]
["bitfinex","SOLUSD",1739371200787,1.31312313,192.02,191.99,0.063]
["bitfinex","SOLUSD",1739371201171,33.53733853,191.99,191.98,0.0001]
["bitfinex","SOLUSD",1739371201473,0.25098,191.98,191.91,0.063]
["bitfinex","SOLUSD",1739371201671,20.0,191.93,191.91,0.063]
["bitfinex","SOLUSD",1739371201891,1.31312313,191.92,191.91,0.063]
["bitfinex","SOLUSD",1739371202072,1.31312313,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739371202073,14.72497166,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739371202285,1.31312313,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739371202482,20.0,191.89,191.85,0.063]
["bitfinex","SOLUSD",1739371202680,1.43861313,191.88,191.85,0.063]
["bitfinex","SOLUSD",1739371202891,0.12549,191.87,191.85,0.063]
["bitfinex","SOLUSD",1739371203069,1.31312313,191.87,191.85,0.063]
["bitfinex","SOLUSD",1739371203271,6.5235,191.93,191.85,0.063]
["bitfinex","SOLUSD",1739371203272,1.31312313,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739371203579,1.83412313,191.92,191.85,0.063]
["bitfinex","SOLUSD",1739371204304,0.521,191.92,191.85,1.15738136]
["bitfinex","SOLUSD",1739371204518,0.521,191.94,191.86,0.12549]
["bitfinex","SOLUSD",1739371204896,1.31312313,191.93,191.85,0.063]
["bitfinex","SOLUSD",1739371205101,0.521,191.94,191.85,0.063]
["bitfinex","SOLUSD",1739371205281,6.0961,191.98,191.86,38.89416832]
["bitfinex","SOLUSD",1739371205626,0.5209,191.96,191.85,0.063]
["bitfinex","SOLUSD",1739371205920,1.31312313,191.95,191.85,0.31398]
["bitfinex","SOLUSD",1739371206092,0.5209,191.96,191.87,38.76867832]
["bitfinex","SOLUSD",1739371206278,0.5209,191.96,191.89,0.12549]
["bitfinex","SOLUSD",1739371206679,6.0961,191.98,191.9,0.12549]
["bitfinex","SOLUSD",1739371206911,0.5209,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1739371207087,0.5209,191.98,191.92,1.21928925]
["bitfinex","SOLUSD",1739371207280,0.5209,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1739371207685,0.5508,192.0,191.94,0.12549]
["bitfinex","SOLUSD",1739371207901,0.03,192.0,191.96,0.25098]
["bitfinex","SOLUSD",1739371208102,0.03,192.0,191.98,0.25098]
["bitfinex","SOLUSD",1739371208310,0.03,192.0,191.99,1.09351796]
["bitfinex","SOLUSD",1739371208499,0.03,192.0,191.99,1.34449796]
["bitfinex","SOLUSD",1739371209213,0.03,192.0,191.99,39.98768628]
["bitfinex","SOLUSD",1739371209416,0.03,192.0,191.99,41.11317628]
["bitfinex","SOLUSD",1739371209585,0.03,192.0,191.99,54.52502481]
["bitfinex","SOLUSD",1739371209789,0.5203,192.17,192.05,0.25098]
["bitfinex","SOLUSD",1739371209989,0.5203,192.17,192.04,38.64318832]
["bitfinex","SOLUSD",1739371209990,1.31312313,192.16,192.04,21.0930067]
["bitfinex","SOLUSD",1739371210195,1.31312313,192.16,192.05,0.25098]
["bitfinex","SOLUSD",1739371210388,1.31312313,192.16,192.05,1.34397855]
["bitfinex","SOLUSD",1739371210736,0.64579,192.17,192.07,0.25098]
["bitfinex","SOLUSD",1739371210737,1.83342313,192.17,192.07,0.25098]
["bitfinex","SOLUSD",1739371210917,0.5203,192.17,192.11,0.25098]
["bitfinex","SOLUSD",1739371211092,0.03,192.2,192.13,0.25098]
["bitfinex","SOLUSD",1739371211412,0.5503,192.2,192.15,0.25098]
["bitfinex","SOLUSD",1739371211617,0.03,192.2,192.1,58.64318832]
["bitfinex","SOLUSD",1739371211796,0.03,192.2,192.11,1.09266506]
["bitfinex","SOLUSD",1739371212013,0.03,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1739371212325,0.03,192.2,192.14,0.25098]
["bitfinex","SOLUSD",1739371212524,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371212933,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371213128,0.03,192.2,192.19,0.25098]
["bitfinex","SOLUSD",1739371213710,0.03,192.2,192.11,39.86096989]
["bitfinex","SOLUSD",1739371213914,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371214122,0.03,192.2,192.16,1.34338601]
["bitfinex","SOLUSD",1739371214422,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371214731,0.03,192.2,192.18,1.09232125]
["bitfinex","SOLUSD",1739371214914,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371215497,0.03,192.2,192.17,1.09232314]
["bitfinex","SOLUSD",1739371215831,0.03,192.2,192.07,1.09237164]
["bitfinex","SOLUSD",1739371216132,0.03,192.2,192.1,58.89416832]
["bitfinex","SOLUSD",1739371216335,0.03,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1739371216536,0.03,192.2,192.1,1.09255905]
["bitfinex","SOLUSD",1739371216824,0.03,192.2,192.11,0.25098]
["bitfinex","SOLUSD",1739371217024,1.34312313,192.2,192.11,0.25098]
["bitfinex","SOLUSD",1739371217238,0.12549,192.18,192.04,1.09289747]
["bitfinex","SOLUSD",1739371217407,21.31312313,192.17,192.04,1.09289747]
["bitfinex","SOLUSD",1739371217602,20.0,192.15,192.04,1.09289747]
["bitfinex","SOLUSD",1739371217822,1.31312313,192.14,192.03,1.09312407]
["bitfinex","SOLUSD",1739371218106,1.94649,192.19,192.03,1.09312407]
["bitfinex","SOLUSD",1739371218107,3.13412313,192.19,192.07,38.89416832]
["bitfinex","SOLUSD",1739371218416,0.5203,192.19,192.14,38.89416832]
["bitfinex","SOLUSD",1739371218617,0.5203,192.19,192.16,0.25098]
["bitfinex","SOLUSD",1739371219131,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371219435,0.03,192.2,192.19,0.25098]
["bitfinex","SOLUSD",1739371219809,0.03,192.2,192.14,5.2044]
["bitfinex","SOLUSD",1739371220011,0.03,192.2,192.15,1.09241973]
["bitfinex","SOLUSD",1739371220229,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371220537,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371220826,0.03,192.2,192.19,1.34315706]
["bitfinex","SOLUSD",1739371221040,0.03,192.2,192.19,0.25098]
["bitfinex","SOLUSD",1739371221219,0.03,192.2,192.15,6.29658884]
["bitfinex","SOLUSD",1739371221421,0.03,192.2,192.13,1.09243929]
["bitfinex","SOLUSD",1739371221618,0.03,192.2,192.1,1.09262449]
["bitfinex","SOLUSD",1739371221819,0.03,192.2,192.08,1.09276239]
["bitfinex","SOLUSD",1739371222021,20.0,192.19,192.05,6.29946239]
["bitfinex","SOLUSD",1739371222239,1.31312313,192.18,192.05,6.29946239]
["bitfinex","SOLUSD",1739371222443,1.31312313,192.18,192.06,0.12549]
["bitfinex","SOLUSD",1739371222620,20.12549,192.19,192.08,0.25098]
["bitfinex","SOLUSD",1739371222621,20.0,192.19,192.08,0.25098]
["bitfinex","SOLUSD",1739371222825,1.34312313,192.2,192.1,0.25098]
["bitfinex","SOLUSD",1739371222826,0.5203,192.18,192.1,0.25098]
["bitfinex","SOLUSD",1739371223309,0.5203,192.18,192.11,1.09276012]
["bitfinex","SOLUSD",1739371223511,0.03,192.2,192.14,0.25098]
["bitfinex","SOLUSD",1739371223746,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371224108,0.5502,192.2,192.14,0.25098]
["bitfinex","SOLUSD",1739371224623,0.5502,192.2,192.11,1.0925624]
["bitfinex","SOLUSD",1739371224821,0.03,192.2,192.09,25.2058]
["bitfinex","SOLUSD",1739371225044,0.03,192.2,192.1,1.09281784]
["bitfinex","SOLUSD",1739371225339,0.03,192.2,192.08,5.2061]
["bitfinex","SOLUSD",1739371225340,0.12549,192.19,192.05,5.2067]
["bitfinex","SOLUSD",1739371225547,0.12549,192.16,192.03,5.2073]
["bitfinex","SOLUSD",1739371225742,7.91061313,192.16,192.05,20.12549]
["bitfinex","SOLUSD",1739371226226,7.91061313,192.16,192.02,6.30078324]
["bitfinex","SOLUSD",1739371226537,0.12549,192.14,192.0,6.30129798]
["bitfinex","SOLUSD",1739371226748,1.31312313,192.14,192.01,38.64318832]
["bitfinex","SOLUSD",1739371226950,0.5204,192.13,192.07,0.25098]
["bitfinex","SOLUSD",1739371227244,1.3008,192.18,192.09,0.25098]
["bitfinex","SOLUSD",1739371227459,13.66282853,192.16,192.0,38.64318832]
["bitfinex","SOLUSD",1739371227619,0.12549,192.14,192.0,6.30147671]
["bitfinex","SOLUSD",1739371227809,1.31312313,192.13,192.01,0.12549]
["bitfinex","SOLUSD",1739371228012,1.31312313,192.13,192.01,0.25098]
["bitfinex","SOLUSD",1739371228237,1.31312313,192.13,192.03,0.25098]
["bitfinex","SOLUSD",1739371228614,0.5205,192.12,192.03,0.25098]
["bitfinex","SOLUSD",1739371228814,1.31312313,192.11,192.03,0.12549]
["bitfinex","SOLUSD",1739371229013,1.83362313,192.12,192.03,0.12549]
["bitfinex","SOLUSD",1739371229627,0.5205,192.12,192.04,0.12549]
["bitfinex","SOLUSD",1739371229851,1.31312313,192.11,192.04,0.12549]
["bitfinex","SOLUSD",1739371230048,33.53733853,192.1,192.0,0.063]
["bitfinex","SOLUSD",1739371230222,1.31312313,192.09,192.0,0.063]
["bitfinex","SOLUSD",1739371230416,7.51762313,192.09,192.0,0.18849]
["bitfinex","SOLUSD",1739371230616,0.5206,192.08,192.01,0.12549]
["bitfinex","SOLUSD",1739371231414,1.31312313,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739371232630,3.13522313,192.08,192.0,0.063]
["bitfinex","SOLUSD",1739371232862,1.8221,192.08,192.01,0.25098]
["bitfinex","SOLUSD",1739371233156,0.5206,192.08,192.03,0.12549]
["bitfinex","SOLUSD",1739371233348,0.5206,192.08,192.0,0.063]
["bitfinex","SOLUSD",1739371233729,0.5206,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1739371233926,0.5206,192.08,192.0,20.063]
["bitfinex","SOLUSD",1739371234225,1.43861313,192.07,192.0,0.063]
["bitfinex","SOLUSD",1739371234655,0.5206,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739371234845,1.43861313,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739371235644,0.12549,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739371235855,0.12549,192.03,191.88,1.09389238]
["bitfinex","SOLUSD",1739371235856,0.12549,191.99,191.88,1.09389238]
["bitfinex","SOLUSD",1739371236165,1.31312313,191.98,191.86,1.1571118]
["bitfinex","SOLUSD",1739371236457,1.31312313,191.98,191.87,0.12549]
["bitfinex","SOLUSD",1739371236663,1.8231,191.97,191.89,0.12549]
["bitfinex","SOLUSD",1739371236836,0.5209,191.97,191.93,0.12549]
["bitfinex","SOLUSD",1739371237347,0.5209,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1739371237545,0.5207,192.04,191.95,38.89416832]
["bitfinex","SOLUSD",1739371237751,0.5207,192.04,191.97,0.12549]
["bitfinex","SOLUSD",1739371238155,16.70637175,192.1,191.99,0.25098]
["bitfinex","SOLUSD",1739371238156,1.3016,192.08,191.99,0.25098]
["bitfinex","SOLUSD",1739371238354,0.5205,192.11,192.02,38.76867832]
["bitfinex","SOLUSD",1739371238659,0.5205,192.11,192.06,0.25098]
["bitfinex","SOLUSD",1739371239049,0.5205,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1739371239247,0.5205,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1739371239460,0.5205,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1739371240162,0.5205,192.11,192.02,1.09317362]
["bitfinex","SOLUSD",1739371240467,14.85046166,192.1,191.89,1.5971]
["bitfinex","SOLUSD",1739371240634,1.94769,192.06,191.94,1.09359561]
["bitfinex","SOLUSD",1739371240830,1.31312313,192.05,191.94,1.09359561]
["bitfinex","SOLUSD",1739371241040,1.31312313,192.05,191.95,0.25098]
["bitfinex","SOLUSD",1739371241235,1.31312313,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739371241433,1.8222,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739371241646,0.5206,192.06,192.01,1.34444779]
["bitfinex","SOLUSD",1739371241848,0.5205,192.09,192.01,39.98763611]
["bitfinex","SOLUSD",1739371242160,0.5205,192.12,192.03,0.12549]
["bitfinex","SOLUSD",1739371242459,0.5205,192.12,192.05,0.25098]
["bitfinex","SOLUSD",1739371242954,0.5204,192.15,192.07,0.25098]
["bitfinex","SOLUSD",1739371243165,0.5204,192.15,192.08,0.12549]
["bitfinex","SOLUSD",1739371243332,0.5203,192.18,192.11,0.12549]
["bitfinex","SOLUSD",1739371243535,0.5503,192.2,192.13,0.25098]
["bitfinex","SOLUSD",1739371243736,0.5503,192.2,192.15,0.12549]
["bitfinex","SOLUSD",1739371244139,0.5503,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1739371244333,0.03,192.2,192.14,38.89416832]
["bitfinex","SOLUSD",1739371244534,0.03,192.2,192.18,0.25098]
["bitfinex","SOLUSD",1739371244838,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371244839,0.03,192.2,192.19,39.98642104]
["bitfinex","SOLUSD",1739371245255,0.03,192.2,192.19,1.34323272]
["bitfinex","SOLUSD",1739371245775,0.03,192.2,192.19,21.34323272]
["bitfinex","SOLUSD",1739371245964,0.03,192.2,192.19,0.12549]
["bitfinex","SOLUSD",1739371246849,0.03,192.2,192.15,20.0]
["bitfinex","SOLUSD",1739371247043,0.03,192.2,192.17,0.12549]
["bitfinex","SOLUSD",1739371247555,0.03,192.2,192.19,0.12549]
["bitfinex","SOLUSD",1739371247742,0.03,192.2,192.19,38.89416832]
["bitfinex","SOLUSD",1739371247941,0.03,192.2,192.19,0.25098]
["bitfinex","SOLUSD",1739371248150,0.03,192.2,192.15,1.09230155]
["bitfinex","SOLUSD",1739371248359,0.03,192.2,192.12,1.09240441]
["bitfinex","SOLUSD",1739371248667,0.03,192.2,192.11,1.09262418]
["bitfinex","SOLUSD",1739371248958,0.03,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1739371249545,0.03,192.2,192.13,0.25098]
["bitfinex","SOLUSD",1739371250472,0.03,192.2,192.15,0.12549]
["bitfinex","SOLUSD",1739371251562,0.03,192.2,192.16,38.89416832]
["bitfinex","SOLUSD",1739371251862,0.03,192.2,192.18,0.12549]
["bitfinex","SOLUSD",1739371252070,0.03,192.2,192.18,38.89416832]
["bitfinex","SOLUSD",1739371252237,0.03,192.2,192.19,39.98652412]
["bitfinex","SOLUSD",1739371252946,0.03,192.2,192.19,45.18962412]
["bitfinex","SOLUSD",1739371255069,0.03,192.2,192.19,0.12549]
["bitfinex","SOLUSD",1739371255942,0.03,192.2,192.19,1.21796186]
["bitfinex","SOLUSD",1739371256149,0.03,192.2,192.19,39.98664018]
["bitfinex","SOLUSD",1739371256748,0.03,192.2,192.19,45.18974018]
["bitfinex","SOLUSD",1739371256953,0.03,192.2,192.19,5.45408]
["bitfinex","SOLUSD",1739371257163,0.03,192.2,192.19,0.25098]
["bitfinex","SOLUSD",1739371257360,0.03,192.2,192.19,0.12549]
["bitfinex","SOLUSD",1739371257563,0.03,192.2,192.19,38.89416832]
["bitfinex","SOLUSD",1739371257880,0.03,192.2,192.12,1.09222187]
["bitfinex","SOLUSD",1739371258182,0.03,192.2,192.14,0.25098]
["bitfinex","SOLUSD",1739371258546,0.03,192.2,192.1,5.2055]
["bitfinex","SOLUSD",1739371258748,0.03,192.2,192.1,6.29825078]
["bitfinex","SOLUSD",1739371258974,1.34312313,192.2,192.11,20.0]
["bitfinex","SOLUSD",1739371259179,0.03,192.2,192.09,0.12549]
["bitfinex","SOLUSD",1739371259472,0.03,192.2,192.11,0.25098]
["bitfinex","SOLUSD",1739371259676,0.03,192.2,192.13,0.25098]
["bitfinex","SOLUSD",1739371260269,0.03,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739371260583,0.03,192.2,192.19,38.89416832]
["bitfinex","SOLUSD",1739371260816,0.03,192.2,192.19,45.18934825]
["bitfinex","SOLUSD",1739371261582,0.03,192.2,192.19,58.72668678]
["bitfinex","SOLUSD",1739371261947,0.0001,192.2,192.19,59.72668678]
["bitfinex","SOLUSD",1739371262291,0.03,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1739371262492,0.03,192.31,192.3,38.89416832]
["bitfinex","SOLUSD",1739371262781,0.03,192.31,192.3,45.18583605]
["bitfinex","SOLUSD",1739371263365,0.03,192.31,192.3,1.34244773]
["bitfinex","SOLUSD",1739371263681,0.03,192.31,192.3,0.25098]
["bitfinex","SOLUSD",1739371264397,0.03,192.31,192.23,39.73497488]
["bitfinex","SOLUSD",1739371264603,0.03,192.31,192.25,38.64318832]
["bitfinex","SOLUSD",1739371264782,0.03,192.31,192.28,38.89416832]
["bitfinex","SOLUSD",1739371264982,0.03,192.31,192.3,0.25098]
["bitfinex","SOLUSD",1739371265499,0.03,192.31,192.27,1.09162561]
["bitfinex","SOLUSD",1739371265801,0.03,192.31,192.28,0.25098]
["bitfinex","SOLUSD",1739371265997,0.03,192.31,192.3,38.89416832]
["bitfinex","SOLUSD",1739371266998,0.03,192.31,192.3,45.18580694]
["bitfinex","SOLUSD",1739371267501,0.03,192.31,192.3,20.25098]
["bitfinex","SOLUSD",1739371268173,0.03,192.31,192.3,64.09436832]
["bitfinex","SOLUSD",1739371268991,0.03,192.31,192.3,65.185859]
["bitfinex","SOLUSD",1739371269176,0.03,192.31,192.3,59.985659]
["bitfinex","SOLUSD",1739371269378,0.03,192.31,192.3,21.34247068]
["bitfinex","SOLUSD",1739371270270,0.03,192.31,192.3,0.25098]
["bitfinex","SOLUSD",1739371270586,0.03,192.31,192.23,5.2021]
["bitfinex","SOLUSD",1739371270889,0.03,192.31,192.29,0.25098]
["bitfinex","SOLUSD",1739371271086,0.03,192.31,192.3,0.25098]
["bitfinex","SOLUSD",1739371271397,0.03,192.31,192.3,0.12549]
["bitfinex","SOLUSD",1739371271602,0.03,192.31,192.28,20.12549]
["bitfinex","SOLUSD",1739371271899,0.03,192.31,192.24,1.0919243]
["bitfinex","SOLUSD",1739371272071,0.03,192.31,192.25,0.25098]
["bitfinex","SOLUSD",1739371273003,0.03,192.31,192.28,0.12549]
["bitfinex","SOLUSD",1739371273175,0.03,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1739371273372,0.03,192.31,192.22,38.64318832]
["bitfinex","SOLUSD",1739371273699,0.03,192.31,192.25,20.0]
["bitfinex","SOLUSD",1739371273875,0.03,192.31,192.26,20.25098]
["bitfinex","SOLUSD",1739371274072,0.03,192.31,192.26,38.76867832]
["bitfinex","SOLUSD",1739371274273,0.03,192.31,192.27,0.25098]
["bitfinex","SOLUSD",1739371274704,0.03,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1739371274906,0.03,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1739371275085,0.03,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1739371275501,0.03,192.31,192.22,1.09188731]
["bitfinex","SOLUSD",1739371275692,1.34312313,192.31,192.19,5.266]
["bitfinex","SOLUSD",1739371276079,1.34312313,192.31,192.2,1.21777056]
["bitfinex","SOLUSD",1739371276275,0.03,192.31,192.23,0.12549]
["bitfinex","SOLUSD",1739371276481,0.5499,192.31,192.24,0.12549]
["bitfinex","SOLUSD",1739371276880,0.03,192.31,192.28,0.12549]
["bitfinex","SOLUSD",1739371277296,0.03,192.31,192.26,0.10098]
["bitfinex","SOLUSD",1739371277504,0.03,192.31,192.28,38.64318832]
["bitfinex","SOLUSD",1739371277806,0.03,192.31,192.29,1.0916789]
["bitfinex","SOLUSD",1739371278111,0.03,192.31,192.28,1.09168363]
["bitfinex","SOLUSD",1739371278278,0.03,192.31,192.27,20.0]
["bitfinex","SOLUSD",1739371278475,0.03,192.31,192.27,25.2009]
["bitfinex","SOLUSD",1739371278791,0.03,192.31,192.24,1.09187628]
["bitfinex","SOLUSD",1739371278992,0.03,192.31,192.27,20.0]
["bitfinex","SOLUSD",1739371279182,0.03,192.31,192.3,38.64318832]
["bitfinex","SOLUSD",1739371279387,0.03,192.31,192.3,39.98564002]
["bitfinex","SOLUSD",1739371280509,0.03,192.31,192.3,45.18584002]
["bitfinex","SOLUSD",1739371280815,0.03,192.31,192.3,45.31133002]
["bitfinex","SOLUSD",1739371281193,0.03,192.31,192.3,45.18584002]
["bitfinex","SOLUSD",1739371281586,0.03,192.31,192.3,45.31133002]
["bitfinex","SOLUSD",1739371282512,0.03,192.31,192.3,5.45118]
["bitfinex","SOLUSD",1739371282722,0.03,192.31,192.3,6.54281476]
["bitfinex","SOLUSD",1739371283011,0.03,192.31,192.3,45.18600308]
["bitfinex","SOLUSD",1739371283723,0.03,192.31,192.3,45.31149308]
["bitfinex","SOLUSD",1739371283885,0.03,192.31,192.3,45.18600308]
["bitfinex","SOLUSD",1739371284991,0.03,192.31,192.3,6.54281476]
["bitfinex","SOLUSD",1739371285512,0.03,192.31,192.3,45.18600308]
["bitfinex","SOLUSD",1739371286612,0.03,192.31,192.3,45.31149308]
["bitfinex","SOLUSD",1739371286822,0.03,192.31,192.3,58.72334161]
["bitfinex","SOLUSD",1739371287793,0.03,192.31,192.3,45.31149308]
["bitfinex","SOLUSD",1739371288390,0.03,192.32,192.31,0.25098]
["bitfinex","SOLUSD",1739371288608,0.03,192.32,192.31,52.30601685]
["bitfinex","SOLUSD",1739371288787,0.03,192.32,192.31,57.50591685]
["bitfinex","SOLUSD",1739371289193,0.03,192.32,192.31,44.09406832]
["bitfinex","SOLUSD",1739371289398,0.03,192.32,192.31,45.18549854]
["bitfinex","SOLUSD",1739371290101,0.03,192.32,192.27,1.0915988]
["bitfinex","SOLUSD",1739371290313,0.03,192.32,192.25,1.0915988]
["bitfinex","SOLUSD",1739371290505,0.03,192.32,192.26,38.76867832]
["bitfinex","SOLUSD",1739371290693,0.03,192.32,192.3,38.76867832]
["bitfinex","SOLUSD",1739371290901,0.03,192.32,192.31,1.34253937]
["bitfinex","SOLUSD",1739371291202,0.03,192.32,192.27,5.2009]
["bitfinex","SOLUSD",1739371291386,0.03,192.32,192.28,0.25098]
["bitfinex","SOLUSD",1739371291592,0.03,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739371292221,0.03,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1739371292424,0.03,192.32,192.27,1.34281756]
["bitfinex","SOLUSD",1739371292609,0.03,192.32,192.27,45.18700588]
["bitfinex","SOLUSD",1739371292812,0.03,192.32,192.3,38.89416832]
["bitfinex","SOLUSD",1739371293116,0.03,192.32,192.3,0.25098]
["bitfinex","SOLUSD",1739371293322,0.03,192.32,192.27,26.29283756]
["bitfinex","SOLUSD",1739371293617,0.03,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739371294210,0.03,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739371294844,0.03,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739371295448,0.03,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1739371295737,0.03,192.32,192.29,0.12549]
["bitfinex","SOLUSD",1739371295931,0.03,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1739371296108,0.03,192.32,192.24,43.84488832]
["bitfinex","SOLUSD",1739371296312,0.03,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739371296507,0.03,192.32,192.26,38.89416832]
["bitfinex","SOLUSD",1739371296711,0.03,192.32,192.28,0.25098]
["bitfinex","SOLUSD",1739371297212,0.03,192.32,192.27,39.7350307]
["bitfinex","SOLUSD",1739371297414,0.03,192.32,192.28,0.25098]
["bitfinex","SOLUSD",1739371297936,0.03,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739371298345,0.03,192.32,192.25,5.2013]
["bitfinex","SOLUSD",1739371298527,0.03,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739371299533,1.34312313,192.32,192.21,1.09197516]
["bitfinex","SOLUSD",1739371299735,1.31312313,192.31,192.19,1.15517048]
["bitfinex","SOLUSD",1739371299912,1.34312313,192.32,192.21,0.12549]
["bitfinex","SOLUSD",1739371300111,0.03,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739371300319,0.03,192.32,192.26,27.36189872]
["bitfinex","SOLUSD",1739371300626,0.03,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739371301039,0.03,192.32,192.31,0.25098]
["bitfinex","SOLUSD",1739371301235,0.03,192.32,192.31,27.36159939]
["bitfinex","SOLUSD",1739371301419,0.03,192.32,192.31,32.56149939]
["bitfinex","SOLUSD",1739371301618,0.03,192.32,192.31,48.766863]
["bitfinex","SOLUSD",1739371302037,0.03,192.32,192.31,48.892353]
["bitfinex","SOLUSD",1739371302733,0.03,192.4,192.35,0.25098]
["bitfinex","SOLUSD",1739371302940,0.03,192.4,192.38,0.25098]
["bitfinex","SOLUSD",1739371303111,0.03,192.4,192.39,1.21660024]
["bitfinex","SOLUSD",1739371303311,0.03,192.4,192.39,0.12549]
["bitfinex","SOLUSD",1739371304240,0.03,192.4,192.39,47.673107]
["bitfinex","SOLUSD",1739371304442,0.03,192.4,192.39,48.7640547]
["bitfinex","SOLUSD",1739371305427,0.03,192.4,192.39,47.673107]
["bitfinex","SOLUSD",1739371305940,0.03,192.4,192.39,48.76407802]
["bitfinex","SOLUSD",1739371306326,0.11,192.49,192.43,20.0]
["bitfinex","SOLUSD",1739371306642,0.11,192.49,192.48,42.600897]
["bitfinex","SOLUSD",1739371306836,0.11,192.49,192.48,57.10306707]
["bitfinex","SOLUSD",1739371307720,8.00768482,192.6,192.52,20.0]
["bitfinex","SOLUSD",1739371307917,8.00768482,192.6,192.54,42.475407]
["bitfinex","SOLUSD",1739371308112,8.00768482,192.6,192.56,0.12549]
["bitfinex","SOLUSD",1739371308438,8.00768482,192.6,192.55,43.31464501]
["bitfinex","SOLUSD",1739371308632,8.00768482,192.6,192.56,42.475407]
["bitfinex","SOLUSD",1739371308824,8.00768482,192.6,192.58,0.12549]
["bitfinex","SOLUSD",1739371309226,8.00768482,192.6,192.55,42.224427]
["bitfinex","SOLUSD",1739371309428,8.00768482,192.6,192.56,0.12549]
["bitfinex","SOLUSD",1739371309748,8.52688482,192.6,192.56,0.12549]
["bitfinex","SOLUSD",1739371309939,8.52688482,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1739371310137,8.52688482,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1739371310336,8.00768482,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1739371310537,8.00768482,192.61,192.6,0.25098]
["bitfinex","SOLUSD",1739371310927,23.8161,192.71,192.6,0.25098]
["bitfinex","SOLUSD",1739371311149,1.31312313,192.7,192.6,0.12549]
["bitfinex","SOLUSD",1739371311717,1.31312313,192.7,192.54,1.5472]
["bitfinex","SOLUSD",1739371311718,20.0,192.66,192.54,1.09006364]
["bitfinex","SOLUSD",1739371311919,20.0,192.66,192.5,6.4869]
["bitfinex","SOLUSD",1739371311920,0.12549,192.64,192.53,1.09029843]
["bitfinex","SOLUSD",1739371312120,6.5228,192.63,192.51,1.09035475]
["bitfinex","SOLUSD",1739371312342,1.31312313,192.62,192.52,0.25098]
["bitfinex","SOLUSD",1739371312940,20.0,192.6,192.47,1.09042908]
["bitfinex","SOLUSD",1739371313135,0.12549,192.58,192.45,1.09066174]
["bitfinex","SOLUSD",1739371313372,1.31312313,192.57,192.45,1.09066174]
["bitfinex","SOLUSD",1739371313534,1.31312313,192.57,192.46,42.349917]
["bitfinex","SOLUSD",1739371313741,1.31312313,192.59,192.48,42.475407]
["bitfinex","SOLUSD",1739371313923,1.31312313,192.59,192.5,0.25098]
["bitfinex","SOLUSD",1739371313924,0.5192,192.58,192.5,0.25098]
["bitfinex","SOLUSD",1739371314131,0.5192,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1739371314326,0.5192,192.58,192.5,0.12549]
["bitfinex","SOLUSD",1739371314553,0.5192,192.58,192.48,1.09058763]
["bitfinex","SOLUSD",1739371314740,0.5192,192.58,192.49,0.25098]
["bitfinex","SOLUSD",1739371315050,0.5192,192.58,192.5,0.25098]
["bitfinex","SOLUSD",1739371315231,0.5192,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1739371315428,0.5192,192.58,192.54,0.25098]
["bitfinex","SOLUSD",1739371315747,0.03,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1739371316431,0.03,192.6,192.56,0.25098]
["bitfinex","SOLUSD",1739371316747,0.03,192.6,192.57,43.31454189]
["bitfinex","SOLUSD",1739371316957,0.03,192.6,192.58,0.25098]
["bitfinex","SOLUSD",1739371317257,0.03,192.6,192.59,43.5653845]
["bitfinex","SOLUSD",1739371317760,0.03,192.6,192.59,1.3409575]
["bitfinex","SOLUSD",1739371318051,0.03,192.6,192.59,43.5653845]
["bitfinex","SOLUSD",1739371318454,0.03,192.6,192.59,1.3409575]
["bitfinex","SOLUSD",1739371318926,0.03,192.6,192.58,1.08999472]
["bitfinex","SOLUSD",1739371319122,0.03,192.6,192.59,0.25098]
["bitfinex","SOLUSD",1739371319323,0.03,192.6,192.59,42.475407]
["bitfinex","SOLUSD",1739371319629,0.03,192.6,192.59,47.667707]
["bitfinex","SOLUSD",1739371320361,0.03,192.6,192.59,5.44328]
["bitfinex","SOLUSD",1739371320542,0.03,192.6,192.59,47.667707]
["bitfinex","SOLUSD",1739371320744,0.03,192.6,192.59,48.75756981]
["bitfinex","SOLUSD",1739371320947,0.03,192.6,192.59,6.53314281]
["bitfinex","SOLUSD",1739371321333,0.03,192.6,192.59,48.75756981]
["bitfinex","SOLUSD",1739371322963,1.2971,192.74,192.62,20.0]
["bitfinex","SOLUSD",1739371323133,0.5188,192.75,192.69,42.224427]
["bitfinex","SOLUSD",1739371323464,0.5187,192.76,192.71,42.224427]
["bitfinex","SOLUSD",1739371323761,2.0,192.86,192.64,1.0]
["bitfinex","SOLUSD",1739371323762,0.5186,192.8,192.74,0.25098]
["bitfinex","SOLUSD",1739371323940,0.5186,192.8,192.75,1.08908396]
["bitfinex","SOLUSD",1739371324144,0.5186,192.81,192.75,1.08908396]
["bitfinex","SOLUSD",1739371324346,0.5186,192.81,192.74,1.34007738]
["bitfinex","SOLUSD",1739371324953,1.2964,192.85,192.74,1.34007738]
["bitfinex","SOLUSD",1739371325255,2.60952313,192.85,192.74,1.34007738]
["bitfinex","SOLUSD",1739371325428,0.5185,192.86,192.76,26.12528472]
["bitfinex","SOLUSD",1739371325634,0.5185,192.86,192.76,42.28248012]
["bitfinex","SOLUSD",1739371326039,0.5185,192.86,192.76,0.25098]
["bitfinex","SOLUSD",1739371326364,0.5185,192.86,192.76,1.33996923]
["bitfinex","SOLUSD",1739371326659,3.12782313,192.86,192.76,0.25098]
["bitfinex","SOLUSD",1739371326862,1.8147,192.86,192.76,42.28248012]
["bitfinex","SOLUSD",1739371327041,0.5184,192.87,192.76,42.28248012]
["bitfinex","SOLUSD",1739371327248,1.2958,192.92,192.76,61.00751865]
["bitfinex","SOLUSD",1739371327451,0.5183,192.91,192.82,0.25098]
["bitfinex","SOLUSD",1739371327652,0.5183,192.91,192.82,1.33965649]
["bitfinex","SOLUSD",1739371328256,0.5183,192.91,192.82,0.25098]
["bitfinex","SOLUSD",1739371328450,0.5183,192.91,192.84,0.25098]
["bitfinex","SOLUSD",1739371328647,0.5183,192.91,192.85,42.03150012]
["bitfinex","SOLUSD",1739371328845,0.5183,192.91,192.87,42.03150012]
["bitfinex","SOLUSD",1739371329164,0.5182,192.96,192.9,42.28248012]
["bitfinex","SOLUSD",1739371329366,0.5182,192.96,192.91,42.03150012]
["bitfinex","SOLUSD",1739371329549,0.5182,192.96,192.9,43.11975701]
["bitfinex","SOLUSD",1739371329742,0.5182,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1739371329948,0.5182,192.96,192.92,0.25098]
["bitfinex","SOLUSD",1739371330163,0.5182,192.96,192.9,42.03150012]
["bitfinex","SOLUSD",1739371330364,0.03,192.97,192.94,42.03150012]
["bitfinex","SOLUSD",1739371330673,0.03,192.97,192.96,42.28248012]
["bitfinex","SOLUSD",1739371330978,0.15,193.01,192.96,42.15699012]
["bitfinex","SOLUSD",1739371331261,0.15,193.01,193.0,42.28248012]
["bitfinex","SOLUSD",1739371332599,0.15,193.01,192.97,1.08763019]
["bitfinex","SOLUSD",1739371332768,0.15,193.01,192.98,0.12549]
["bitfinex","SOLUSD",1739371333086,0.15,193.01,192.98,0.25098]
["bitfinex","SOLUSD",1739371333481,0.15,193.01,192.93,47.21470012]
["bitfinex","SOLUSD",1739371333679,0.6681,193.01,192.9,43.1194597]
["bitfinex","SOLUSD",1739371333987,1.31312313,193.0,192.9,1.08795958]
["bitfinex","SOLUSD",1739371334287,1.9633,193.01,192.94,0.12549]
["bitfinex","SOLUSD",1739371334480,1.9633,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1739371334481,0.6681,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1739371334684,0.6681,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1739371334685,0.6681,193.01,192.98,0.25098]
["bitfinex","SOLUSD",1739371334892,0.15,193.01,192.96,42.03150012]
["bitfinex","SOLUSD",1739371335091,0.15,193.01,192.97,0.25098]
["bitfinex","SOLUSD",1739371335282,0.15,193.01,192.96,42.03150012]
["bitfinex","SOLUSD",1739371335484,0.15,193.01,192.96,0.25098]
["bitfinex","SOLUSD",1739371336070,0.6681,193.01,192.94,43.11935907]
["bitfinex","SOLUSD",1739371336271,0.6681,193.01,192.91,47.21510012]
["bitfinex","SOLUSD",1739371336581,0.6681,193.01,192.93,0.25098]
["bitfinex","SOLUSD",1739371336785,0.6681,193.01,192.91,1.08818716]
["bitfinex","SOLUSD",1739371336987,0.6681,193.01,192.89,43.11968728]
["bitfinex","SOLUSD",1739371336988,1.31312313,193.0,192.89,43.11968728]
["bitfinex","SOLUSD",1739371337177,3.27642313,193.01,192.91,1.0882485]
["bitfinex","SOLUSD",1739371337377,1.12549,193.0,192.85,42.03150012]
["bitfinex","SOLUSD",1739371337679,4.27642313,193.01,192.84,5.1854]
["bitfinex","SOLUSD",1739371337680,1.0,192.97,192.84,5.1854]
["bitfinex","SOLUSD",1739371337863,0.12549,192.98,192.84,1.08854898]
["bitfinex","SOLUSD",1739371337864,2.31312313,192.96,192.84,1.08854898]
["bitfinex","SOLUSD",1739371338473,1.64369,192.95,192.82,6.27458729]
["bitfinex","SOLUSD",1739371338673,1.31312313,192.94,192.82,6.27458729]
["bitfinex","SOLUSD",1739371338877,0.12549,192.93,192.81,1.08862256]
["bitfinex","SOLUSD",1739371339203,1.12549,192.91,192.79,43.12027361]
["bitfinex","SOLUSD",1739371339370,1.31312313,192.9,192.79,1.08877349]
["bitfinex","SOLUSD",1739371339569,1.31312313,192.9,192.8,0.12549]
["bitfinex","SOLUSD",1739371339772,1.0,192.89,192.76,42.09450012]
["bitfinex","SOLUSD",1739371340071,1.12549,192.87,192.76,0.063]
["bitfinex","SOLUSD",1739371340267,1.31312313,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739371340497,0.5185,192.85,192.77,0.12549]
["bitfinex","SOLUSD",1739371340697,1.31312313,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371340920,1.12549,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371341077,1.12549,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739371341276,1.31312313,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739371341678,7.5889,192.82,192.76,0.063]
["bitfinex","SOLUSD",1739371341679,1.31312313,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739371342073,0.12549,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739371342299,1.31312313,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739371342491,1.64419,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739371342688,1.12549,192.75,192.71,61.66]
["bitfinex","SOLUSD",1739371342876,1.31312313,192.74,192.64,0.12549]
["bitfinex","SOLUSD",1739371343066,1.31312313,192.74,192.64,1.21529702]
["bitfinex","SOLUSD",1739371343296,0.12549,192.75,192.64,0.25098]
["bitfinex","SOLUSD",1739371343605,0.5188,192.73,192.64,0.25098]
["bitfinex","SOLUSD",1739371343908,0.81312313,192.72,192.64,0.25098]
["bitfinex","SOLUSD",1739371344074,0.5188,192.73,192.64,0.25098]
["bitfinex","SOLUSD",1739371344274,0.5188,192.73,192.62,6.28121221]
["bitfinex","SOLUSD",1739371344275,0.81312313,192.72,192.62,5.1914]
["bitfinex","SOLUSD",1739371344701,0.81312313,192.72,192.6,6.28179435]
["bitfinex","SOLUSD",1739371344883,0.81312313,192.72,192.61,0.25098]
["bitfinex","SOLUSD",1739371345585,0.81312313,192.72,192.61,43.37232015]
["bitfinex","SOLUSD",1739371345781,0.81312313,192.76,192.65,42.28248012]
["bitfinex","SOLUSD",1739371346099,0.81312313,192.76,192.65,0.25098]
["bitfinex","SOLUSD",1739371346282,1.33182313,192.78,192.67,42.28248012]
["bitfinex","SOLUSD",1739371346482,0.5187,192.78,192.69,42.28248012]
["bitfinex","SOLUSD",1739371346706,0.5187,192.78,192.67,42.03150012]
["bitfinex","SOLUSD",1739371346906,0.5187,192.78,192.63,1.08935614]
["bitfinex","SOLUSD",1739371346907,1.81312313,192.77,192.63,1.08935614]
["bitfinex","SOLUSD",1739371347072,21.81312313,192.77,192.64,0.12549]
["bitfinex","SOLUSD",1739371347282,20.81312313,192.77,192.66,0.25098]
["bitfinex","SOLUSD",1739371347618,0.5187,192.76,192.66,0.25098]
["bitfinex","SOLUSD",1739371347790,0.81312313,192.77,192.67,1.08964588]
["bitfinex","SOLUSD",1739371348114,1.33182313,192.77,192.67,1.08964588]
["bitfinex","SOLUSD",1739371348410,0.5186,192.8,192.68,42.28248012]
["bitfinex","SOLUSD",1739371348593,0.5186,192.8,192.7,0.25098]
["bitfinex","SOLUSD",1739371348789,0.5186,192.8,192.71,0.25098]
["bitfinex","SOLUSD",1739371348996,0.5186,192.8,192.72,1.08933938]
["bitfinex","SOLUSD",1739371349182,0.81312313,192.85,192.73,0.25098]
["bitfinex","SOLUSD",1739371349388,0.5185,192.84,192.75,5.188]
["bitfinex","SOLUSD",1739371349706,0.5184,192.88,192.77,42.03150012]
["bitfinex","SOLUSD",1739371349908,0.5184,192.88,192.79,0.25098]
["bitfinex","SOLUSD",1739371350205,0.5184,192.88,192.78,1.08885568]
["bitfinex","SOLUSD",1739371350206,0.5184,192.88,192.81,0.25098]
["bitfinex","SOLUSD",1739371350615,0.5183,192.93,192.81,0.25098]
["bitfinex","SOLUSD",1739371350782,1.0,192.91,192.76,43.12024613]
["bitfinex","SOLUSD",1739371350985,1.81312313,192.9,192.76,1.08874601]
["bitfinex","SOLUSD",1739371351318,0.5184,192.89,192.77,5.1875]
["bitfinex","SOLUSD",1739371351490,0.81312313,192.88,192.78,1.08891125]
["bitfinex","SOLUSD",1739371352097,0.5184,192.89,192.79,0.25098]
["bitfinex","SOLUSD",1739371352312,0.81312313,192.92,192.81,0.25098]
["bitfinex","SOLUSD",1739371352515,0.81312313,192.92,192.8,1.08888059]
["bitfinex","SOLUSD",1739371352516,2.33142313,192.92,192.8,5.1865]
["bitfinex","SOLUSD",1739371352818,22.12549,192.91,192.78,5.187]
["bitfinex","SOLUSD",1739371352999,13.53733853,192.87,192.76,0.063]
["bitfinex","SOLUSD",1739371353204,0.12549,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371353504,0.81312313,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371354400,1.5185,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739371354599,0.12549,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371354809,0.12549,192.82,192.76,0.063]
["bitfinex","SOLUSD",1739371355007,0.81312313,192.81,192.76,0.063]
["bitfinex","SOLUSD",1739371355627,6.98582313,192.81,192.76,0.063]
["bitfinex","SOLUSD",1739371356599,0.64409,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739371356918,0.81312313,192.79,192.69,62.74798098]
["bitfinex","SOLUSD",1739371357433,0.12549,192.78,192.69,61.533]
["bitfinex","SOLUSD",1739371357600,0.81312313,192.77,192.69,61.533]
["bitfinex","SOLUSD",1739371357797,0.12549,192.76,192.69,61.533]
["bitfinex","SOLUSD",1739371358127,0.12549,192.74,192.69,61.533]
["bitfinex","SOLUSD",1739371358303,1.94069,192.8,192.69,61.533]
["bitfinex","SOLUSD",1739371358304,1.8152,192.8,192.69,61.533]
["bitfinex","SOLUSD",1739371358506,1.8152,192.8,192.7,0.25098]
["bitfinex","SOLUSD",1739371358708,2.62832313,192.8,192.7,1.34031245]
["bitfinex","SOLUSD",1739371359304,2.62832313,192.8,192.69,66.7225]
["bitfinex","SOLUSD",1739371359622,1.12549,192.77,192.69,61.533]
["bitfinex","SOLUSD",1739371359924,0.81312313,192.77,192.69,61.533]
["bitfinex","SOLUSD",1739371360409,20.81312313,192.78,192.69,61.533]
["bitfinex","SOLUSD",1739371360592,0.81312313,192.78,192.69,61.533]
["bitfinex","SOLUSD",1739371360795,1.33172313,192.8,192.69,66.7226]
["bitfinex","SOLUSD",1739371361198,1.33172313,192.8,192.69,61.533]
["bitfinex","SOLUSD",1739371361199,2.0,192.78,192.69,61.533]
["bitfinex","SOLUSD",1739371361520,0.93861313,192.77,192.65,5.1905]
["bitfinex","SOLUSD",1739371361717,0.81312313,192.78,192.69,0.25098]
["bitfinex","SOLUSD",1739371361909,2.62832313,192.8,192.69,0.25098]
["bitfinex","SOLUSD",1739371362110,0.12549,192.79,192.67,0.25098]
["bitfinex","SOLUSD",1739371362317,0.81312313,192.78,192.67,0.25098]
["bitfinex","SOLUSD",1739371362510,0.12549,192.77,192.63,1.0896782]
["bitfinex","SOLUSD",1739371362726,2.62872313,192.76,192.63,6.2806782]
["bitfinex","SOLUSD",1739371362929,0.12549,192.75,192.62,1.08975461]
["bitfinex","SOLUSD",1739371363134,0.81312313,192.74,192.63,0.25098]
["bitfinex","SOLUSD",1739371363838,0.81312313,192.74,192.65,0.25098]
["bitfinex","SOLUSD",1739371363999,0.81312313,192.75,192.65,0.25098]
["bitfinex","SOLUSD",1739371364201,2.62872313,192.76,192.65,1.34068161]
["bitfinex","SOLUSD",1739371364433,2.62872313,192.76,192.66,0.25098]
["bitfinex","SOLUSD",1739371364634,2.62872313,192.76,192.63,1.0896588]
["bitfinex","SOLUSD",1739371364830,2.62872313,192.76,192.63,6.2806588]
["bitfinex","SOLUSD",1739371365133,0.12549,192.75,192.64,0.25098]
["bitfinex","SOLUSD",1739371365434,0.81312313,192.75,192.65,1.08972034]
["bitfinex","SOLUSD",1739371365729,0.81312313,192.75,192.64,0.25098]
["bitfinex","SOLUSD",1739371366136,21.12549,192.74,192.61,6.28138142]
["bitfinex","SOLUSD",1739371366342,0.81312313,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739371366631,1.81312313,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739371366834,1.816,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739371367006,0.81312313,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739371367408,0.12549,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739371367611,0.81312313,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739371368037,0.81312313,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739371368841,0.5189,192.71,192.67,0.063]
["bitfinex","SOLUSD",1739371369543,0.12549,192.7,192.67,0.063]
["bitfinex","SOLUSD",1739371369769,0.81312313,192.69,192.67,0.063]
["bitfinex","SOLUSD",1739371370263,6.56359,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739371370421,6.56359,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739371370754,0.519,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371370929,0.81312313,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371371756,1.8166,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371371936,1.0,192.73,192.61,25.90312882]
["bitfinex","SOLUSD",1739371371937,0.5188,192.73,192.61,25.90312882]
["bitfinex","SOLUSD",1739371372133,2.62912313,192.73,192.62,26.94392134]
["bitfinex","SOLUSD",1739371372844,2.62912313,192.73,192.62,32.13522134]
["bitfinex","SOLUSD",1739371373142,2.62912313,192.73,192.62,6.23209252]
["bitfinex","SOLUSD",1739371373351,2.62912313,192.73,192.62,32.13522134]
["bitfinex","SOLUSD",1739371373539,0.5188,192.73,192.65,25.90312882]
["bitfinex","SOLUSD",1739371373740,0.5187,192.78,192.67,25.90312882]
["bitfinex","SOLUSD",1739371373946,1.38084313,192.78,192.67,1.04042205]
["bitfinex","SOLUSD",1739371374119,0.5187,192.78,192.68,26.15410882]
["bitfinex","SOLUSD",1739371374319,0.5186,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1739371374519,0.5186,192.8,192.73,1.16566256]
["bitfinex","SOLUSD",1739371374718,0.5185,192.84,192.73,6.35406256]
["bitfinex","SOLUSD",1739371374937,1.38064313,192.84,192.75,0.12549]
["bitfinex","SOLUSD",1739371375152,0.5185,192.84,192.76,1.08908019]
["bitfinex","SOLUSD",1739371375354,6.6947,192.86,192.78,0.25098]
["bitfinex","SOLUSD",1739371375522,0.5185,192.86,192.78,0.25098]
["bitfinex","SOLUSD",1739371375727,0.5185,192.86,192.78,0.12549]
["bitfinex","SOLUSD",1739371376034,0.5185,192.86,192.78,0.25098]
["bitfinex","SOLUSD",1739371376365,0.5184,192.88,192.8,0.12549]
["bitfinex","SOLUSD",1739371376653,0.03,192.9,192.82,0.25098]
["bitfinex","SOLUSD",1739371376851,0.5484,192.9,192.8,6.27515903]
["bitfinex","SOLUSD",1739371377016,0.86214313,192.89,192.78,5.1872]
["bitfinex","SOLUSD",1739371377218,0.12549,192.88,192.76,1.08890457]
["bitfinex","SOLUSD",1739371377423,0.12549,192.88,192.74,25.90312882]
["bitfinex","SOLUSD",1739371377424,1.12549,192.86,192.72,5.1887]
["bitfinex","SOLUSD",1739371377645,1.12549,192.86,192.75,1.08902073]
["bitfinex","SOLUSD",1739371377646,0.86214313,192.85,192.75,1.08902073]
["bitfinex","SOLUSD",1739371377949,1.12549,192.84,192.7,1.08913409]
["bitfinex","SOLUSD",1739371378246,1.12549,192.82,192.7,0.25098]
["bitfinex","SOLUSD",1739371378553,0.86214313,192.81,192.71,1.08934591]
["bitfinex","SOLUSD",1739371378929,0.5186,192.8,192.72,0.12549]
["bitfinex","SOLUSD",1739371379359,0.5186,192.8,192.7,0.12549]
["bitfinex","SOLUSD",1739371379360,0.86214313,192.79,192.7,0.12549]
["bitfinex","SOLUSD",1739371379648,6.64719,192.78,192.63,1.08943523]
["bitfinex","SOLUSD",1739371379828,6.5217,192.78,192.65,42.09100682]
["bitfinex","SOLUSD",1739371380035,6.5217,192.78,192.67,42.34198682]
["bitfinex","SOLUSD",1739371380250,1.8152,192.8,192.69,42.34198682]
["bitfinex","SOLUSD",1739371380421,0.86214313,192.79,192.68,1.08933247]
["bitfinex","SOLUSD",1739371380624,1.86214313,192.79,192.64,1.08933247]
["bitfinex","SOLUSD",1739371380843,0.12549,192.74,192.63,1.08961962]
["bitfinex","SOLUSD",1739371381127,0.12549,192.72,192.59,0.063]
["bitfinex","SOLUSD",1739371381352,0.86214313,192.71,192.59,1.1529986]
["bitfinex","SOLUSD",1739371381741,0.12549,192.7,192.59,0.063]
["bitfinex","SOLUSD",1739371381946,1.12549,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739371382136,0.12549,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371382451,0.86214313,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371382839,0.5191,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739371383670,1.38114313,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371383834,0.519,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371384041,0.519,192.66,192.59,0.18849]
["bitfinex","SOLUSD",1739371384266,0.5189,192.7,192.61,42.34198682]
["bitfinex","SOLUSD",1739371384434,0.5189,192.7,192.63,0.12549]
["bitfinex","SOLUSD",1739371384935,0.5188,192.72,192.64,1.08975681]
["bitfinex","SOLUSD",1739371385746,0.86214313,192.71,192.59,0.063]
["bitfinex","SOLUSD",1739371385962,0.86214313,192.71,192.59,1.15305866]
["bitfinex","SOLUSD",1739371386261,1.38094313,192.72,192.59,5.2552]
["bitfinex","SOLUSD",1739371386563,1.38094313,192.72,192.61,0.12549]
["bitfinex","SOLUSD",1739371386743,1.38094313,192.72,192.61,1.21539065]
["bitfinex","SOLUSD",1739371387251,2.67814313,192.72,192.61,1.21539065]
["bitfinex","SOLUSD",1739371387462,2.67814313,192.72,192.59,0.063]
["bitfinex","SOLUSD",1739371387463,0.12549,192.67,192.59,0.063]
["bitfinex","SOLUSD",1739371387633,0.86214313,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371388560,0.519,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371388929,0.86214313,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739371389133,0.12549,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371389355,0.86214313,192.74,192.61,42.09100682]
["bitfinex","SOLUSD",1739371389558,0.5188,192.75,192.65,42.09100682]
["bitfinex","SOLUSD",1739371389757,0.86214313,192.74,192.62,43.1805678]
["bitfinex","SOLUSD",1739371389964,0.86214313,192.74,192.6,42.09100682]
["bitfinex","SOLUSD",1739371390273,0.86214313,192.74,192.61,1.08985779]
["bitfinex","SOLUSD",1739371390557,20.5188,192.73,192.62,0.12549]
["bitfinex","SOLUSD",1739371390764,0.86214313,192.72,192.62,0.12549]
["bitfinex","SOLUSD",1739371391674,0.12549,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371391834,15.22774853,192.73,192.59,0.063]
["bitfinex","SOLUSD",1739371391835,0.86214313,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739371392042,5.4102,192.73,192.59,0.063]
["bitfinex","SOLUSD",1739371392043,0.86214313,192.72,192.59,0.18849]
["bitfinex","SOLUSD",1739371392238,0.86214313,192.72,192.6,0.12549]
["bitfinex","SOLUSD",1739371392461,0.86214313,192.72,192.61,1.08998989]
["bitfinex","SOLUSD",1739371392763,1.38094313,192.75,192.65,0.25098]
["bitfinex","SOLUSD",1739371392972,0.12549,192.74,192.61,5.1916]
["bitfinex","SOLUSD",1739371393258,1.12549,192.72,192.59,0.063]
["bitfinex","SOLUSD",1739371393474,0.12549,192.7,192.59,0.063]
["bitfinex","SOLUSD",1739371393645,0.86214313,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371393972,0.86214313,192.71,192.61,0.25098]
["bitfinex","SOLUSD",1739371394145,0.03,192.73,192.68,42.09100682]
["bitfinex","SOLUSD",1739371394342,0.03,192.73,192.69,43.18036851]
["bitfinex","SOLUSD",1739371394744,0.03,192.73,192.7,0.25098]
["bitfinex","SOLUSD",1739371395171,0.03,192.73,192.72,0.12549]
["bitfinex","SOLUSD",1739371395345,0.03,192.73,192.72,42.34198682]
["bitfinex","SOLUSD",1739371395745,0.03,192.73,192.72,0.12549]
["bitfinex","SOLUSD",1739371396041,0.03,192.73,192.72,42.21649682]
["bitfinex","SOLUSD",1739371396245,0.03,192.73,192.72,43.43106265]
["bitfinex","SOLUSD",1739371396567,0.15,192.84,192.73,0.12549]
["bitfinex","SOLUSD",1739371396744,0.15,192.84,192.77,0.12549]
["bitfinex","SOLUSD",1739371397066,0.15,192.84,192.78,0.12549]
["bitfinex","SOLUSD",1739371397276,0.6685,192.84,192.75,42.09100682]
["bitfinex","SOLUSD",1739371397442,0.6685,192.84,192.73,1.08900342]
["bitfinex","SOLUSD",1739371397645,0.86214313,192.83,192.74,0.25098]
["bitfinex","SOLUSD",1739371397862,0.6685,192.84,192.75,1.08918264]
["bitfinex","SOLUSD",1739371398065,0.6685,192.84,192.76,42.34198682]
["bitfinex","SOLUSD",1739371398245,0.6685,192.84,192.76,0.25098]
["bitfinex","SOLUSD",1739371398664,0.6685,192.84,192.76,0.12549]
["bitfinex","SOLUSD",1739371398864,0.15,192.84,192.77,42.21649682]
["bitfinex","SOLUSD",1739371399059,0.15,192.84,192.83,42.34198682]
["bitfinex","SOLUSD",1739371399259,0.03,192.89,192.83,42.34198682]
["bitfinex","SOLUSD",1739371399260,0.03,192.89,192.88,42.34198682]
["bitfinex","SOLUSD",1739371399449,0.03,192.9,192.89,0.25098]
["bitfinex","SOLUSD",1739371399651,0.03,192.9,192.89,104.55848364]
["bitfinex","SOLUSD",1739371400180,43.58692667,193.02,192.89,42.34198682]
["bitfinex","SOLUSD",1739371400379,12.93633049,193.02,192.91,42.21649682]
["bitfinex","SOLUSD",1739371400543,12.07418736,193.02,192.92,1.08810445]
["bitfinex","SOLUSD",1739371400751,6.2064,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1739371400958,6.2064,193.03,192.96,1.2134073]
["bitfinex","SOLUSD",1739371401381,0.518,193.04,192.97,0.12549]
["bitfinex","SOLUSD",1739371401550,0.518,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1739371401750,0.518,193.04,192.93,1.08796396]
["bitfinex","SOLUSD",1739371401973,0.518,193.04,192.9,42.09100682]
["bitfinex","SOLUSD",1739371401974,0.86214313,193.03,192.9,42.09100682]
["bitfinex","SOLUSD",1739371402179,0.12549,193.02,192.91,1.08817679]
["bitfinex","SOLUSD",1739371402380,0.86214313,193.01,192.9,1.08817679]
["bitfinex","SOLUSD",1739371402562,20.12549,192.98,192.85,1.08823431]
["bitfinex","SOLUSD",1739371402767,0.86214313,192.97,192.85,1.08823431]
["bitfinex","SOLUSD",1739371403289,0.86214313,192.97,192.86,0.25098]
["bitfinex","SOLUSD",1739371404685,0.5182,192.96,192.88,42.34198682]
["bitfinex","SOLUSD",1739371404886,0.5182,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1739371405761,0.5181,193.0,192.9,0.12549]
["bitfinex","SOLUSD",1739371406058,0.12549,192.98,192.85,42.09100682]
["bitfinex","SOLUSD",1739371406253,0.86214313,192.97,192.85,0.25098]
["bitfinex","SOLUSD",1739371406453,6.2884,192.96,192.85,0.25098]
["bitfinex","SOLUSD",1739371406760,0.86214313,192.95,192.85,0.25098]
["bitfinex","SOLUSD",1739371407165,0.86214313,192.95,192.81,43.17952645]
["bitfinex","SOLUSD",1739371407373,0.12549,192.94,192.81,1.08851963]
["bitfinex","SOLUSD",1739371407585,0.12549,192.92,192.8,0.12549]
["bitfinex","SOLUSD",1739371407782,0.86214313,192.91,192.78,103.81100682]
["bitfinex","SOLUSD",1739371407985,0.86214313,192.91,192.78,61.72]
["bitfinex","SOLUSD",1739371407986,0.12549,192.89,192.78,61.72]
["bitfinex","SOLUSD",1739371408298,0.12549,192.87,192.78,61.72]
["bitfinex","SOLUSD",1739371408467,0.86214313,192.88,192.78,61.72]
["bitfinex","SOLUSD",1739371408664,0.86214313,193.02,192.88,0.12549]
["bitfinex","SOLUSD",1739371408904,5.0,192.95,192.9,42.09100682]
["bitfinex","SOLUSD",1739371409187,5.0,192.95,192.87,42.09100682]
["bitfinex","SOLUSD",1739371409367,5.0,192.95,192.85,42.09100682]
["bitfinex","SOLUSD",1739371409569,5.0,192.95,192.86,1.08841378]
["bitfinex","SOLUSD",1739371409869,5.0,192.95,192.87,0.12549]
["bitfinex","SOLUSD",1739371410075,5.0,192.95,192.89,42.21649682]
["bitfinex","SOLUSD",1739371410276,5.0,192.95,192.92,0.12549]
["bitfinex","SOLUSD",1739371410501,5.0,192.95,192.92,43.3046146]
["bitfinex","SOLUSD",1739371410680,5.0,192.95,192.94,42.21649682]
["bitfinex","SOLUSD",1739371410883,5.0,192.95,192.94,42.34198682]
["bitfinex","SOLUSD",1739371411307,5.0,192.95,192.94,43.42990963]
["bitfinex","SOLUSD",1739371411678,0.03,192.97,192.96,20.25098]
["bitfinex","SOLUSD",1739371412000,0.03,192.97,192.96,82.14928144]
["bitfinex","SOLUSD",1739371412205,6.0755,193.11,192.97,0.37647]
["bitfinex","SOLUSD",1739371412374,2.1305,193.13,192.97,0.37647]
["bitfinex","SOLUSD",1739371412375,1.6127,193.13,193.05,0.12549]
["bitfinex","SOLUSD",1739371412574,1.37984313,193.15,193.05,1.21287674]
["bitfinex","SOLUSD",1739371412881,1.37984313,193.15,193.02,42.09100682]
["bitfinex","SOLUSD",1739371413082,0.12549,193.14,193.01,42.09100682]
["bitfinex","SOLUSD",1739371413310,1.37984313,193.15,193.03,42.09100682]
["bitfinex","SOLUSD",1739371413498,1.37984313,193.15,193.04,43.4293859]
["bitfinex","SOLUSD",1739371413675,0.86214313,193.16,193.06,0.12549]
["bitfinex","SOLUSD",1739371414086,0.86214313,193.16,193.05,0.12549]
["bitfinex","SOLUSD",1739371414688,0.5177,193.15,193.04,1.08739908]
["bitfinex","SOLUSD",1739371414884,0.98763313,193.14,193.02,1.08755129]
["bitfinex","SOLUSD",1739371415180,0.12549,193.11,192.99,1.08758909]
["bitfinex","SOLUSD",1739371415505,0.12549,193.16,192.99,1.08758909]
["bitfinex","SOLUSD",1739371415506,0.86214313,193.1,193.08,42.09100682]
["bitfinex","SOLUSD",1739371415699,0.03,193.17,193.09,43.17803495]
["bitfinex","SOLUSD",1739371416023,0.5476,193.17,193.09,1.08702813]
["bitfinex","SOLUSD",1739371416196,13.41184853,193.16,193.01,1.08747425]
["bitfinex","SOLUSD",1739371416403,6.3528,193.14,193.01,1.08747425]
["bitfinex","SOLUSD",1739371416602,0.86214313,193.13,193.02,0.25098]
["bitfinex","SOLUSD",1739371416805,0.5178,193.12,193.04,0.12549]
["bitfinex","SOLUSD",1739371417102,0.5178,193.12,193.03,43.17851123]
["bitfinex","SOLUSD",1739371417103,0.5178,193.12,193.03,1.08750441]
["bitfinex","SOLUSD",1739371417485,0.86214313,193.11,192.99,5.1813]
["bitfinex","SOLUSD",1739371417685,0.86214313,193.11,193.01,0.25098]
["bitfinex","SOLUSD",1739371418084,0.86214313,193.11,193.01,0.12549]
["bitfinex","SOLUSD",1739371418385,0.86214313,193.11,192.97,61.66]
["bitfinex","SOLUSD",1739371418386,0.12549,193.1,192.97,61.66]
["bitfinex","SOLUSD",1739371418587,0.12549,193.08,192.97,61.66]
["bitfinex","SOLUSD",1739371418904,1.38004313,193.07,192.97,61.66]
["bitfinex","SOLUSD",1739371419216,1.38004313,193.07,192.95,1.087939]
["bitfinex","SOLUSD",1739371419217,13.66282853,193.06,192.9,42.09100682]
["bitfinex","SOLUSD",1739371419379,20.12549,193.02,192.88,1.08821451]
["bitfinex","SOLUSD",1739371419582,0.12549,193.0,192.94,0.063]
["bitfinex","SOLUSD",1739371419903,0.86214313,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739371420105,0.12549,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739371420295,0.86214313,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739371420480,0.12549,192.96,192.94,0.063]
["bitfinex","SOLUSD",1739371420680,20.0,192.92,192.76,42.09100682]
["bitfinex","SOLUSD",1739371420880,7.15544313,192.91,192.77,1.08888667]
["bitfinex","SOLUSD",1739371421192,0.12549,192.9,192.77,1.08888667]
["bitfinex","SOLUSD",1739371421512,0.86214313,192.89,192.76,0.25098]
["bitfinex","SOLUSD",1739371421897,0.86214313,192.89,192.76,1.21451404]
["bitfinex","SOLUSD",1739371422211,0.5184,192.88,192.77,1.08900096]
["bitfinex","SOLUSD",1739371422416,0.86214313,192.87,192.77,1.08900096]
["bitfinex","SOLUSD",1739371422619,0.86214313,192.87,192.78,0.12549]
["bitfinex","SOLUSD",1739371423100,0.5185,192.86,192.78,0.12549]
["bitfinex","SOLUSD",1739371423299,0.86214313,192.85,192.74,43.24299507]
["bitfinex","SOLUSD",1739371423613,0.86214313,192.85,192.74,0.063]
["bitfinex","SOLUSD",1739371423989,0.86214313,192.85,192.74,0.18849]
["bitfinex","SOLUSD",1739371424422,0.86214313,192.85,192.74,1.27765088]
["bitfinex","SOLUSD",1739371424829,0.12549,192.84,192.74,0.063]
["bitfinex","SOLUSD",1739371424988,0.12549,192.82,192.74,0.063]
["bitfinex","SOLUSD",1739371425190,0.5186,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739371425418,0.86214313,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739371425901,20.0,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739371426218,7.00363313,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739371427209,0.12549,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739371427413,0.86214313,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739371427613,0.86214313,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739371428307,0.98763313,192.74,192.72,0.0001]
["bitfinex","SOLUSD",1739371428794,0.86214313,192.74,192.72,0.0001]
["bitfinex","SOLUSD",1739371429294,0.5188,192.75,192.72,0.0001]
["bitfinex","SOLUSD",1739371429493,0.5186,192.8,192.72,0.0001]
["bitfinex","SOLUSD",1739371430527,13.27996279,192.83,192.72,0.0001]
["bitfinex","SOLUSD",1739371430528,0.86214313,192.79,192.72,0.0001]
["bitfinex","SOLUSD",1739371431427,13.53733853,192.78,192.72,0.0001]
["bitfinex","SOLUSD",1739371431637,0.12549,192.74,192.72,0.0001]
["bitfinex","SOLUSD",1739371431921,0.98763313,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739371432503,1.50643313,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739371433999,14.91828166,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739371434241,15.04377166,192.73,192.72,0.0001]
["bitfinex","SOLUSD",1739371434896,0.25098,192.72,192.59,0.063]
["bitfinex","SOLUSD",1739371435130,13.53733853,192.7,192.59,0.063]
["bitfinex","SOLUSD",1739371435302,0.12549,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739371435501,0.86214313,192.67,192.59,0.063]
["bitfinex","SOLUSD",1739371435728,0.519,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371436721,0.519,192.67,192.59,5.2553]
["bitfinex","SOLUSD",1739371436947,0.86214313,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371437110,0.12549,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371437310,0.12549,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371437633,0.86214313,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371437803,0.12549,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371438003,0.86214313,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739371438215,0.519,192.67,192.59,42.15400682]
["bitfinex","SOLUSD",1739371438424,1.5127,192.78,192.6,1.09007327]
["bitfinex","SOLUSD",1739371438627,1.297,192.75,192.63,42.09100682]
["bitfinex","SOLUSD",1739371438899,0.5188,192.73,192.64,48.37172396]
["bitfinex","SOLUSD",1739371439099,0.5188,192.73,192.64,47.28190682]
["bitfinex","SOLUSD",1739371439324,0.86214313,192.72,192.63,5.1912]
["bitfinex","SOLUSD",1739371439509,0.86214313,192.72,192.62,5.31699]
["bitfinex","SOLUSD",1739371439711,0.86214313,192.72,192.6,49.95829682]
["bitfinex","SOLUSD",1739371439712,20.0,192.7,192.6,5.192]
["bitfinex","SOLUSD",1739371439904,0.86214313,192.69,192.59,5.2553]
["bitfinex","SOLUSD",1739371440326,0.86214313,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371440531,0.12549,192.68,192.59,0.063]
["bitfinex","SOLUSD",1739371440715,0.12549,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371440912,2.67874313,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371441109,0.519,192.66,192.61,42.09100682]
["bitfinex","SOLUSD",1739371441432,0.519,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371442035,2.67874313,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371442813,0.86214313,192.72,192.61,42.09100682]
["bitfinex","SOLUSD",1739371443044,0.5189,192.71,192.62,42.09100682]
["bitfinex","SOLUSD",1739371443218,1.38104313,192.71,192.62,42.09100682]
["bitfinex","SOLUSD",1739371443551,1.38104313,192.71,192.6,0.25098]
["bitfinex","SOLUSD",1739371443552,0.5188,192.75,192.67,42.09100682]
["bitfinex","SOLUSD",1739371443723,0.5188,192.75,192.68,42.09100682]
["bitfinex","SOLUSD",1739371444125,0.5188,192.75,192.69,43.18046886]
["bitfinex","SOLUSD",1739371444352,0.86214313,192.79,192.7,0.25098]
["bitfinex","SOLUSD",1739371444512,0.5186,192.79,192.72,42.34198682]
["bitfinex","SOLUSD",1739371444719,0.03,192.8,192.72,43.43118822]
["bitfinex","SOLUSD",1739371444935,0.03,192.8,192.72,42.34198682]
["bitfinex","SOLUSD",1739371445242,0.03,192.8,192.72,42.09100682]
["bitfinex","SOLUSD",1739371445456,0.03,192.8,192.73,1.08929909]
["bitfinex","SOLUSD",1739371445764,0.03,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1739371445929,0.03,192.8,192.7,42.09100682]
["bitfinex","SOLUSD",1739371446261,0.89214313,192.8,192.71,43.1804288]
["bitfinex","SOLUSD",1739371446558,0.03,192.8,192.72,0.12549]
["bitfinex","SOLUSD",1739371446768,0.03,192.8,192.74,42.09100682]
["bitfinex","SOLUSD",1739371446931,0.03,192.8,192.75,1.0891946]
["bitfinex","SOLUSD",1739371447255,0.03,192.8,192.78,0.12549]
["bitfinex","SOLUSD",1739371447458,0.03,192.8,192.74,43.17997281]
["bitfinex","SOLUSD",1739371447649,0.03,192.8,192.74,1.08896599]
["bitfinex","SOLUSD",1739371448127,0.03,192.8,192.74,43.18007073]
["bitfinex","SOLUSD",1739371448322,0.03,192.8,192.78,42.09100682]
["bitfinex","SOLUSD",1739371448581,0.03,192.8,192.79,42.34198682]
["bitfinex","SOLUSD",1739371448767,0.03,192.8,192.79,47.52888682]
["bitfinex","SOLUSD",1739371450242,0.03,192.8,192.79,47.65437682]
["bitfinex","SOLUSD",1739371450431,0.03,192.8,192.79,48.65437682]
["bitfinex","SOLUSD",1739371450751,1.3256,192.96,192.83,20.25098]
["bitfinex","SOLUSD",1739371450965,1.3256,192.96,192.85,42.21649682]
["bitfinex","SOLUSD",1739371451253,1.3256,192.96,192.86,0.12549]
["bitfinex","SOLUSD",1739371451760,0.12549,192.95,192.81,1.08849604]
["bitfinex","SOLUSD",1739371451927,0.86214313,192.94,192.81,42.09100682]
["bitfinex","SOLUSD",1739371452257,0.86214313,192.94,192.81,42.21649682]
["bitfinex","SOLUSD",1739371452478,0.86214313,192.94,192.83,0.12549]
["bitfinex","SOLUSD",1739371452634,0.86214313,192.94,192.83,42.21649682]
["bitfinex","SOLUSD",1739371452838,0.98763313,192.95,192.83,42.21649682]
["bitfinex","SOLUSD",1739371453063,14.39948166,192.95,192.81,42.09100682]
["bitfinex","SOLUSD",1739371453269,13.41184853,192.94,192.81,42.09100682]
["bitfinex","SOLUSD",1739371453566,0.12549,192.92,192.8,1.33982283]
["bitfinex","SOLUSD",1739371453740,0.86214313,192.92,192.82,42.34198682]
["bitfinex","SOLUSD",1739371453945,1.3256,192.96,192.83,42.21649682]
["bitfinex","SOLUSD",1739371453946,0.86214313,192.95,192.83,42.21649682]
["bitfinex","SOLUSD",1739371454269,0.5183,192.93,192.83,42.21649682]
["bitfinex","SOLUSD",1739371454465,0.86214313,192.92,192.83,42.21649682]
["bitfinex","SOLUSD",1739371454962,0.86214313,192.92,192.83,0.12549]
["bitfinex","SOLUSD",1739371455538,0.5183,192.91,192.83,0.12549]
["bitfinex","SOLUSD",1739371455733,0.5183,192.91,192.82,43.17971493]
["bitfinex","SOLUSD",1739371455965,0.5183,192.91,192.8,42.09100682]
["bitfinex","SOLUSD",1739371455966,0.86214313,192.9,192.8,42.09100682]
["bitfinex","SOLUSD",1739371456132,0.86214313,192.9,192.81,0.12549]
["bitfinex","SOLUSD",1739371456534,0.86214313,192.9,192.8,42.09100682]
["bitfinex","SOLUSD",1739371456762,0.86214313,192.9,192.77,47.27820682]
["bitfinex","SOLUSD",1739371456763,0.12549,192.89,192.77,47.27820682]
["bitfinex","SOLUSD",1739371456960,0.86214313,192.88,192.78,0.12549]
["bitfinex","SOLUSD",1739371457546,0.86214313,192.88,192.78,42.21649682]
["bitfinex","SOLUSD",1739371457750,0.5184,192.87,192.8,42.21649682]
["bitfinex","SOLUSD",1739371458064,0.5184,192.87,192.79,42.09100682]
["bitfinex","SOLUSD",1739371458768,0.64389,192.89,192.78,42.09100682]
["bitfinex","SOLUSD",1739371458957,0.12549,192.87,192.76,47.27850682]
["bitfinex","SOLUSD",1739371459162,0.86214313,192.86,192.76,47.27850682]
["bitfinex","SOLUSD",1739371459342,0.86214313,192.86,192.77,42.09100682]
["bitfinex","SOLUSD",1739371459545,0.86214313,192.88,192.79,42.09100682]
["bitfinex","SOLUSD",1739371459966,0.86214313,192.88,192.78,42.21649682]
["bitfinex","SOLUSD",1739371460168,1.8146,192.87,192.75,5.188]
["bitfinex","SOLUSD",1739371460384,0.86214313,192.86,192.76,0.12549]
["bitfinex","SOLUSD",1739371460577,0.12549,192.85,192.73,5.1883]
["bitfinex","SOLUSD",1739371460761,0.12549,192.83,192.72,0.063]
["bitfinex","SOLUSD",1739371460961,0.86214313,192.84,192.75,42.09100682]
["bitfinex","SOLUSD",1739371461267,6.4177,192.86,192.79,42.09100682]
["bitfinex","SOLUSD",1739371461641,6.4177,192.86,192.78,25.8645476]
["bitfinex","SOLUSD",1739371461864,0.86214313,192.85,192.77,25.9900376]
["bitfinex","SOLUSD",1739371462252,0.5185,192.84,192.78,25.8645476]
["bitfinex","SOLUSD",1739371462480,0.5185,192.84,192.8,25.8645476]
["bitfinex","SOLUSD",1739371462976,0.5185,192.84,192.79,25.8645476]
["bitfinex","SOLUSD",1739371463179,0.5184,192.89,192.8,25.9900376]
["bitfinex","SOLUSD",1739371463397,0.86214313,192.88,192.78,25.8645476]
["bitfinex","SOLUSD",1739371463676,0.12549,192.87,192.75,31.0523476]
["bitfinex","SOLUSD",1739371463874,0.86214313,192.86,192.76,25.8645476]
["bitfinex","SOLUSD",1739371464057,0.5185,192.85,192.78,25.9900376]
["bitfinex","SOLUSD",1739371464483,0.5185,192.85,192.77,25.8645476]
["bitfinex","SOLUSD",1739371464787,0.5185,192.85,192.77,0.12549]
["bitfinex","SOLUSD",1739371465294,0.5184,192.87,192.77,25.9900376]
["bitfinex","SOLUSD",1739371465465,0.86214313,192.86,192.77,25.8645476]
["bitfinex","SOLUSD",1739371466555,0.86214313,192.86,192.76,25.8645476]
["bitfinex","SOLUSD",1739371466756,0.5185,192.85,192.76,31.0522476]
["bitfinex","SOLUSD",1739371466967,0.86214313,192.84,192.75,31.1780376]
["bitfinex","SOLUSD",1739371467170,0.86214313,192.84,192.74,25.8645476]
["bitfinex","SOLUSD",1739371467379,0.5185,192.85,192.77,25.8645476]
["bitfinex","SOLUSD",1739371468350,0.5185,192.85,192.78,0.12549]
["bitfinex","SOLUSD",1739371468663,0.5185,192.85,192.78,25.9900376]
["bitfinex","SOLUSD",1739371469277,0.5185,192.85,192.78,27.07899426]
["bitfinex","SOLUSD",1739371469579,0.5185,192.85,192.77,5.1875]
["bitfinex","SOLUSD",1739371469756,0.5185,192.85,192.77,31.0520476]
["bitfinex","SOLUSD",1739371470161,0.5184,192.88,192.78,0.25098]
["bitfinex","SOLUSD",1739371470359,0.5184,192.88,192.79,25.8645476]
["bitfinex","SOLUSD",1739371470881,0.5184,192.88,192.8,27.07890052]
["bitfinex","SOLUSD",1739371471073,0.5184,192.88,192.81,25.8645476]
["bitfinex","SOLUSD",1739371471487,0.5184,192.88,192.8,27.07890052]
["bitfinex","SOLUSD",1739371471793,2.18814313,192.9,192.8,27.07890052]
["bitfinex","SOLUSD",1739371471794,0.86214313,192.89,192.8,27.07890052]
["bitfinex","SOLUSD",1739371471960,1.38054313,192.89,192.8,25.9900376]
["bitfinex","SOLUSD",1739371472692,1.38054313,192.89,192.78,25.8645476]
["bitfinex","SOLUSD",1739371473382,1.38054313,192.89,192.79,0.12549]
["bitfinex","SOLUSD",1739371473561,1.38054313,192.89,192.79,25.9900376]
["bitfinex","SOLUSD",1739371473879,1.38054313,192.89,192.82,25.8645476]
["bitfinex","SOLUSD",1739371473880,0.5184,192.89,192.82,25.8645476]
["bitfinex","SOLUSD",1739371474082,0.86214313,192.88,192.8,25.8645476]
["bitfinex","SOLUSD",1739371474269,0.86214313,192.88,192.8,0.12549]
["bitfinex","SOLUSD",1739371475087,0.5184,192.87,192.79,5.1869]
["bitfinex","SOLUSD",1739371475291,0.86214313,192.86,192.79,5.1869]
["bitfinex","SOLUSD",1739371475669,0.12549,192.85,192.76,25.9275476]
["bitfinex","SOLUSD",1739371475871,0.86214313,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371476180,0.12549,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371476482,0.86214313,192.86,192.76,25.9275476]
["bitfinex","SOLUSD",1739371476660,0.12549,192.85,192.76,25.9275476]
["bitfinex","SOLUSD",1739371476863,0.86214313,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371477079,0.5185,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371477870,0.98763313,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371478065,0.5185,192.84,192.77,25.8645476]
["bitfinex","SOLUSD",1739371478364,1.8144,192.89,192.77,25.8645476]
["bitfinex","SOLUSD",1739371478563,0.25098,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739371478761,1.86214313,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371478963,0.86214313,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371479158,13.53733853,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371479381,0.86214313,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371479885,13.53733853,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371480182,0.12549,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371480361,0.86214313,192.82,192.76,0.063]
["bitfinex","SOLUSD",1739371480561,0.86214313,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739371481264,0.5186,192.82,192.76,0.063]
["bitfinex","SOLUSD",1739371481879,13.41184853,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739371482892,13.53733853,192.86,192.76,0.063]
["bitfinex","SOLUSD",1739371483076,1.8149,192.85,192.76,0.063]
["bitfinex","SOLUSD",1739371483591,0.12549,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371484089,0.25098,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371484383,0.12549,192.84,192.76,0.063]
["bitfinex","SOLUSD",1739371484999,1.8149,192.85,192.72,0.063]
["bitfinex","SOLUSD",1739371485000,0.25098,192.78,192.72,0.063]
["bitfinex","SOLUSD",1739371485164,0.25098,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739371485367,1.5941,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739371486379,1.0941,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739371487086,0.12549,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739371487971,0.5188,192.74,192.72,0.063]
["bitfinex","SOLUSD",1739371488978,1.2969,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739371488979,0.12549,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739371489401,1.2969,192.76,192.72,0.063]
["bitfinex","SOLUSD",1739371489897,1.0,192.84,192.72,0.063]
["bitfinex","SOLUSD",1739371489898,0.5186,192.82,192.72,0.063]
["bitfinex","SOLUSD",1739371490096,0.5186,192.82,192.76,25.8645476]
["bitfinex","SOLUSD",1739371490476,0.5186,192.82,192.72,0.063]
["bitfinex","SOLUSD",1739371490798,0.12549,192.81,192.72,0.063]
["bitfinex","SOLUSD",1739371490988,0.5186,192.8,192.72,0.063]
["bitfinex","SOLUSD",1739371492704,0.5185,192.84,192.74,25.8645476]
["bitfinex","SOLUSD",1739371493009,0.5185,192.84,192.75,25.8645476]
["bitfinex","SOLUSD",1739371493202,0.5185,192.84,192.74,25.8645476]
["bitfinex","SOLUSD",1739371493502,0.5185,192.84,192.75,25.8645476]
["bitfinex","SOLUSD",1739371493683,0.5185,192.84,192.76,25.8645476]
["bitfinex","SOLUSD",1739371494402,0.5185,192.85,192.76,25.8645476]
["bitfinex","SOLUSD",1739371494566,0.5185,192.85,192.75,31.0523476]
["bitfinex","SOLUSD",1739371494767,0.5185,192.85,192.77,25.8645476]
["bitfinex","SOLUSD",1739371494992,0.5185,192.85,192.78,25.8645476]
["bitfinex","SOLUSD",1739371495200,0.5484,192.88,192.78,25.8645476]
["bitfinex","SOLUSD",1739371495375,0.5484,192.88,192.77,25.8645476]
["bitfinex","SOLUSD",1739371495581,0.5484,192.88,192.78,27.07902836]
["bitfinex","SOLUSD",1739371495874,0.5484,192.88,192.78,0.12549]
["bitfinex","SOLUSD",1739371496384,0.03,192.88,192.79,5.1869]
["bitfinex","SOLUSD",1739371496595,0.03,192.88,192.8,25.9900376]
["bitfinex","SOLUSD",1739371496783,0.03,192.88,192.84,25.8645476]
["bitfinex","SOLUSD",1739371497185,0.03,192.88,192.8,25.8645476]
["bitfinex","SOLUSD",1739371497501,0.03,192.88,192.81,0.12549]
["bitfinex","SOLUSD",1739371497880,0.03,192.88,192.79,5.1869]
["bitfinex","SOLUSD",1739371498297,0.5484,192.88,192.78,5.31269]
["bitfinex","SOLUSD",1739371498501,0.12549,192.87,192.76,5.1875]
["bitfinex","SOLUSD",1739371498699,0.12549,192.85,192.73,5.1884]
["bitfinex","SOLUSD",1739371499003,13.53733853,192.81,192.72,0.063]
["bitfinex","SOLUSD",1739371499212,1.25098,192.82,192.72,0.063]
["bitfinex","SOLUSD",1739371499383,0.25098,192.8,192.72,0.063]
["bitfinex","SOLUSD",1739371499905,13.66282853,192.77,192.72,0.063]
["bitfinex","SOLUSD",1739371500107,13.66282853,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739371500409,13.66282853,192.75,192.68,7.98677933]
["bitfinex","SOLUSD",1739371500410,20.12549,192.69,192.68,7.98677933]
["bitfinex","SOLUSD",1739371500575,0.12549,192.67,192.61,7.11248886]
["bitfinex","SOLUSD",1739371500773,0.12549,192.67,192.59,0.063]
["bitfinex","SOLUSD",1739371500774,0.12549,192.66,192.59,0.063]
["bitfinex","SOLUSD",1739371501504,1.8162,192.7,192.59,0.063]
["bitfinex","SOLUSD",1739371501673,13.53733853,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371502073,0.12549,192.69,192.6,42.12261073]
["bitfinex","SOLUSD",1739371502277,0.5189,192.7,192.59,0.063]
["bitfinex","SOLUSD",1739371502581,7.99319273,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371503000,0.12549,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739371503395,7.99319273,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371503908,7.99319273,192.63,192.52,47.50530073]
["bitfinex","SOLUSD",1739371504079,7.99319273,192.62,192.52,47.50530073]
["bitfinex","SOLUSD",1739371504279,7.99319273,192.62,192.53,42.12261073]
["bitfinex","SOLUSD",1739371504481,0.25098,192.61,192.52,0.063]
["bitfinex","SOLUSD",1739371504708,20.0,192.58,192.52,0.063]
["bitfinex","SOLUSD",1739371504882,0.25098,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739371505081,0.12549,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739371505403,20.12549,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739371505704,33.66282853,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739371506210,33.66282853,192.53,192.44,0.063]
["bitfinex","SOLUSD",1739371506392,13.66282853,192.5,192.44,0.063]
["bitfinex","SOLUSD",1739371506788,13.41184853,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739371506988,13.53733853,192.48,192.44,0.063]
["bitfinex","SOLUSD",1739371507180,0.25098,192.47,192.44,0.063]
["bitfinex","SOLUSD",1739371507800,33.66282853,192.45,192.44,0.063]
["bitfinex","SOLUSD",1739371508011,33.66282853,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371508381,34.18242853,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371508613,37.74430128,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371508798,37.61881128,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371509185,37.74430128,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371509389,17.61881128,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371510009,4.20696275,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371510204,4.33245275,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371510410,5.33245275,192.45,192.44,0.0001]
["bitfinex","SOLUSD",1739371510582,0.12549,192.41,192.39,0.063]
["bitfinex","SOLUSD",1739371511118,13.53733853,192.42,192.39,0.063]
["bitfinex","SOLUSD",1739371511410,4.08147275,192.45,192.39,0.063]
["bitfinex","SOLUSD",1739371511713,10.36491373,192.41,192.35,42.06486036]
["bitfinex","SOLUSD",1739371511912,10.36491373,192.41,192.38,42.24810073]
["bitfinex","SOLUSD",1739371512085,10.36491373,192.41,192.39,42.12261073]
["bitfinex","SOLUSD",1739371512287,48.04610897,192.42,192.4,42.12261073]
["bitfinex","SOLUSD",1739371512479,48.04610897,192.42,192.39,47.32031073]
["bitfinex","SOLUSD",1739371512681,48.04610897,192.42,192.39,5.1977]
["bitfinex","SOLUSD",1739371512988,48.04610897,192.42,192.36,5.1985]
["bitfinex","SOLUSD",1739371513194,48.04610897,192.42,192.32,0.063]
["bitfinex","SOLUSD",1739371513195,48.04610897,192.42,192.33,5.1993]
["bitfinex","SOLUSD",1739371513409,13.53733853,192.41,192.32,0.063]
["bitfinex","SOLUSD",1739371514587,0.12549,192.39,192.32,0.063]
["bitfinex","SOLUSD",1739371514789,13.66282853,192.39,192.32,0.063]
["bitfinex","SOLUSD",1739371515012,0.25098,192.35,192.23,4.3874]
["bitfinex","SOLUSD",1739371515892,1.8191,192.39,192.25,42.12261073]
["bitfinex","SOLUSD",1739371516083,1.8191,192.39,192.29,42.12261073]
["bitfinex","SOLUSD",1739371516283,0.5197,192.39,192.31,42.12261073]
["bitfinex","SOLUSD",1739371516514,0.12549,192.37,192.24,47.32411073]
["bitfinex","SOLUSD",1739371516813,20.0,192.33,192.22,1.09206435]
["bitfinex","SOLUSD",1739371516996,0.12549,192.35,192.2,5.2026]
["bitfinex","SOLUSD",1739371516997,0.12549,192.32,192.2,5.2026]
["bitfinex","SOLUSD",1739371518106,0.5199,192.31,192.22,0.25098]
["bitfinex","SOLUSD",1739371518307,0.5199,192.31,192.29,0.063]
["bitfinex","SOLUSD",1739371518517,1.2996,192.37,192.29,0.063]
["bitfinex","SOLUSD",1739371518720,8.00077014,192.36,192.29,0.063]
["bitfinex","SOLUSD",1739371519014,8.00077014,192.36,192.31,42.12261073]
["bitfinex","SOLUSD",1739371519489,8.00077014,192.36,192.27,1.21715813]
["bitfinex","SOLUSD",1739371519490,1.0,192.4,192.33,42.12261073]
["bitfinex","SOLUSD",1739371519695,0.5196,192.44,192.36,42.12261073]
["bitfinex","SOLUSD",1739371519906,1.0,192.4,192.31,1.09136026]
["bitfinex","SOLUSD",1739371520113,1.0,192.37,192.3,5.2002]
["bitfinex","SOLUSD",1739371520286,2.5197,192.4,192.31,42.12261073]
["bitfinex","SOLUSD",1739371520486,1.0,192.42,192.34,42.12261073]
["bitfinex","SOLUSD",1739371520923,1.0,192.4,192.35,1.09142786]
["bitfinex","SOLUSD",1739371521109,1.0,192.38,192.3,5.2002]
["bitfinex","SOLUSD",1739371521290,1.0,192.35,192.28,5.2005]
["bitfinex","SOLUSD",1739371521492,1.0,192.31,192.25,5.2013]
["bitfinex","SOLUSD",1739371521690,2.0,192.34,192.25,5.2013]
["bitfinex","SOLUSD",1739371521896,2.0,192.34,192.25,47.32391073]
["bitfinex","SOLUSD",1739371521897,1.0,192.32,192.25,47.32391073]
["bitfinex","SOLUSD",1739371522195,1.0,192.34,192.28,42.24810073]
["bitfinex","SOLUSD",1739371522519,1.0,192.32,192.25,5.2013]
["bitfinex","SOLUSD",1739371522704,1.0,192.31,192.25,5.2013]
["bitfinex","SOLUSD",1739371522898,2.0,192.29,192.21,47.32521073]
["bitfinex","SOLUSD",1739371523101,2.0,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1739371523297,1.0,192.26,192.2,5.2028]
["bitfinex","SOLUSD",1739371523497,1.0,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371523790,1.0,192.26,192.19,25.2661]
["bitfinex","SOLUSD",1739371523985,1.0,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1739371524211,2.5199,192.32,192.23,42.12261073]
["bitfinex","SOLUSD",1739371524409,1.09196613,192.35,192.28,42.12261073]
["bitfinex","SOLUSD",1739371524618,0.5198,192.36,192.29,42.12261073]
["bitfinex","SOLUSD",1739371524825,1.5198,192.38,192.29,42.12261073]
["bitfinex","SOLUSD",1739371525120,2.61176613,192.38,192.29,42.12261073]
["bitfinex","SOLUSD",1739371525330,33.94243522,192.42,192.33,42.12261073]
["bitfinex","SOLUSD",1739371525489,33.46213522,192.42,192.34,42.12261073]
["bitfinex","SOLUSD",1739371525692,25.56963522,192.42,192.34,42.12261073]
["bitfinex","SOLUSD",1739371525888,1.0,192.4,192.34,0.12549]
["bitfinex","SOLUSD",1739371526093,25.56963522,192.42,192.34,47.44710073]
["bitfinex","SOLUSD",1739371526493,27.56963522,192.42,192.34,47.44710073]
["bitfinex","SOLUSD",1739371526819,1.0,192.41,192.34,5.32449]
["bitfinex","SOLUSD",1739371527006,1.0,192.39,192.34,5.199]
["bitfinex","SOLUSD",1739371527207,2.0,192.38,192.31,5.1999]
["bitfinex","SOLUSD",1739371527413,1.0,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1739371527606,2.0,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1739371527799,1.0,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1739371528024,2.0,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1739371528194,1.0,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1739371528511,1.0,192.32,192.24,18.2061]
["bitfinex","SOLUSD",1739371528712,1.0,192.31,192.24,5.2018]
["bitfinex","SOLUSD",1739371529102,1.0,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739371529303,1.0,192.26,192.19,5.2659]
["bitfinex","SOLUSD",1739371529610,2.0,192.28,192.19,48.48083622]
["bitfinex","SOLUSD",1739371529809,1.0,192.26,192.19,47.38851073]
["bitfinex","SOLUSD",1739371530003,1.0,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1739371530325,2.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371530706,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371530896,3.09196613,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371531091,0.5201,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371531495,1.0,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371531703,1.5201,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371531994,2.0,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371532210,0.5201,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371532415,1.0,192.29,192.21,0.12549]
["bitfinex","SOLUSD",1739371532613,0.52,192.28,192.21,0.12549]
["bitfinex","SOLUSD",1739371532923,3.61196613,192.28,192.19,0.063]
["bitfinex","SOLUSD",1739371533125,1.0,192.25,192.19,20.063]
["bitfinex","SOLUSD",1739371533426,2.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371533617,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371533814,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371534212,1.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371534399,1.5201,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371534597,2.0,192.26,192.19,0.063]
["bitfinex","SOLUSD",1739371534795,1.5201,192.27,192.19,0.063]
["bitfinex","SOLUSD",1739371535001,1.5201,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1739371535200,2.5201,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1739371535399,1.0,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1739371535604,2.5201,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1739371535812,2.0,192.25,192.19,5.2659]
["bitfinex","SOLUSD",1739371536009,1.0,192.24,192.19,5.2659]
["bitfinex","SOLUSD",1739371536223,1.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371536525,3.09196613,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371536907,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371537116,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371537404,2.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371537819,2.5202,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371538401,1.5202,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371538648,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371539128,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371539304,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371539504,1.5202,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371540120,3.61216613,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371540532,2.5202,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371541103,1.5202,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371541325,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371541529,2.5201,192.26,192.19,0.063]
["bitfinex","SOLUSD",1739371541830,1.0,192.27,192.21,0.25098]
["bitfinex","SOLUSD",1739371542032,2.52,192.28,192.21,0.25098]
["bitfinex","SOLUSD",1739371542202,2.0,192.27,192.2,0.25098]
["bitfinex","SOLUSD",1739371542404,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371542602,1.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371542802,1.5201,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371543237,2.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371543432,2.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371543604,2.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371544333,15.53733853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371544530,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371544732,2.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371544922,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371546742,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371547033,2.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371547208,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371547408,3.09196613,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371547917,2.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371548308,2.5202,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371548503,3.61216613,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371548733,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371548934,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371549121,2.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371549313,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371549920,1.61216613,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371549921,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371550337,1.5201,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371550631,2.0,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1739371550837,2.0,192.26,192.19,20.063]
["bitfinex","SOLUSD",1739371550838,1.0,192.23,192.19,20.063]
["bitfinex","SOLUSD",1739371551008,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371551334,1.09196613,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371551335,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371551516,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371551839,2.09196613,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371551840,3.09196613,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371552023,1.09196613,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371552215,1.0,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371552405,2.5201,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371552609,2.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371552828,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371553028,2.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371553240,1.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371553431,2.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371553827,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371554137,3.09196613,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371554837,16.75479466,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371555712,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371555916,1.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371556116,2.0,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371556311,1.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371556511,1.03,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371557034,1.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371557242,0.03,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371557749,0.03,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1739371558063,0.03,192.24,192.23,0.25098]
["bitfinex","SOLUSD",1739371558846,0.03,192.24,192.23,20.25098]
["bitfinex","SOLUSD",1739371559047,0.03,192.24,192.22,20.0]
["bitfinex","SOLUSD",1739371559414,0.03,192.24,192.23,0.25098]
["bitfinex","SOLUSD",1739371559749,0.03,192.24,192.23,5.45308]
["bitfinex","SOLUSD",1739371560147,0.03,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739371560331,1.03,192.24,192.19,5.2661]
["bitfinex","SOLUSD",1739371560644,1.0,192.23,192.19,0.18849]
["bitfinex","SOLUSD",1739371560848,0.03,192.24,192.23,20.25098]
["bitfinex","SOLUSD",1739371561180,0.03,192.24,192.23,46.28331098]
["bitfinex","SOLUSD",1739371561353,0.03,192.24,192.23,20.25098]
["bitfinex","SOLUSD",1739371561550,0.03,192.24,192.23,21.34304454]
["bitfinex","SOLUSD",1739371561747,1.2998,192.34,192.23,21.34304454]
["bitfinex","SOLUSD",1739371561748,0.5198,192.35,192.27,0.25098]
["bitfinex","SOLUSD",1739371561959,1.0,192.33,192.27,0.25098]
["bitfinex","SOLUSD",1739371562250,1.0,192.32,192.27,1.34286632]
["bitfinex","SOLUSD",1739371562420,2.0,192.31,192.23,18.2073]
["bitfinex","SOLUSD",1739371562623,1.0,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1739371562843,2.0,192.29,192.24,0.25098]
["bitfinex","SOLUSD",1739371563027,1.0,192.27,192.24,0.12549]
["bitfinex","SOLUSD",1739371563228,2.0,192.28,192.24,0.12549]
["bitfinex","SOLUSD",1739371563431,2.0,192.26,192.21,5.2024]
["bitfinex","SOLUSD",1739371563724,1.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371563948,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371564321,1.5201,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739371564550,1.0,192.26,192.2,43.61230832]
["bitfinex","SOLUSD",1739371564726,1.0,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1739371564727,1.0,192.27,192.23,0.12549]
["bitfinex","SOLUSD",1739371564938,1.0,192.25,192.23,0.12549]
["bitfinex","SOLUSD",1739371565260,1.0,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1739371565627,1.0,192.31,192.25,0.25098]
["bitfinex","SOLUSD",1739371565834,0.5199,192.34,192.29,0.12549]
["bitfinex","SOLUSD",1739371566029,1.5198,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1739371566233,1.5198,192.38,192.31,0.25098]
["bitfinex","SOLUSD",1739371566459,1.0,192.37,192.31,42.51999114]
["bitfinex","SOLUSD",1739371566660,0.5198,192.38,192.31,0.25098]
["bitfinex","SOLUSD",1739371566965,0.03,192.39,192.35,0.25098]
["bitfinex","SOLUSD",1739371567261,0.03,192.39,192.38,42.51999114]
["bitfinex","SOLUSD",1739371567462,0.03,192.39,192.38,0.25098]
["bitfinex","SOLUSD",1739371567665,2.0,192.36,192.28,1.09129966]
["bitfinex","SOLUSD",1739371567843,0.03,192.39,192.3,42.26901114]
["bitfinex","SOLUSD",1739371568033,0.03,192.39,192.34,42.51999114]
["bitfinex","SOLUSD",1739371568232,0.03,192.39,192.36,0.25098]
["bitfinex","SOLUSD",1739371568429,0.03,192.39,192.38,42.51999114]
["bitfinex","SOLUSD",1739371569048,0.03,192.39,192.38,0.25098]
["bitfinex","SOLUSD",1739371569362,0.03,192.43,192.38,0.25098]
["bitfinex","SOLUSD",1739371569363,0.03,192.43,192.38,63.73472967]
["bitfinex","SOLUSD",1739371569534,8.00077014,192.47,192.44,0.25098]
["bitfinex","SOLUSD",1739371569733,8.00077014,192.47,192.46,42.51999114]
["bitfinex","SOLUSD",1739371569934,8.00077014,192.47,192.46,0.25098]
["bitfinex","SOLUSD",1739371570456,8.00077014,192.47,192.46,42.64548114]
["bitfinex","SOLUSD",1739371570660,6.33417014,192.47,192.46,56.05732967]
["bitfinex","SOLUSD",1739371571157,1.0,192.53,192.47,5.1956]
["bitfinex","SOLUSD",1739371571469,0.03,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1739371571647,0.03,192.59,192.58,42.51999114]
["bitfinex","SOLUSD",1739371572043,0.03,192.59,192.58,0.25098]
["bitfinex","SOLUSD",1739371572570,0.03,192.59,192.58,1.34111753]
["bitfinex","SOLUSD",1739371573047,0.03,192.59,192.58,0.25098]
["bitfinex","SOLUSD",1739371573942,0.03,192.59,192.58,42.51999114]
["bitfinex","SOLUSD",1739371574343,0.03,192.59,192.58,0.25098]
["bitfinex","SOLUSD",1739371574669,1.03,192.59,192.53,1.09012378]
["bitfinex","SOLUSD",1739371574971,0.03,192.59,192.55,42.51999114]
["bitfinex","SOLUSD",1739371575269,0.03,192.59,192.57,0.25098]
["bitfinex","SOLUSD",1739371575475,0.03,192.59,192.58,1.21555479]
["bitfinex","SOLUSD",1739371575770,0.03,192.59,192.58,48.80265593]
["bitfinex","SOLUSD",1739371575948,0.03,192.59,192.58,62.33999446]
["bitfinex","SOLUSD",1739371576349,0.03,192.59,192.58,48.92814593]
["bitfinex","SOLUSD",1739371576559,0.03,192.59,192.58,48.80265593]
["bitfinex","SOLUSD",1739371577058,0.03,192.59,192.58,62.33999446]
["bitfinex","SOLUSD",1739371577265,0.03,192.66,192.62,42.51999114]
["bitfinex","SOLUSD",1739371577463,0.03,192.66,192.62,1.3407948]
["bitfinex","SOLUSD",1739371577774,1.0,192.64,192.59,1.08982864]
["bitfinex","SOLUSD",1739371577970,0.03,192.66,192.63,0.25098]
["bitfinex","SOLUSD",1739371578644,0.03,192.66,192.63,0.12549]
["bitfinex","SOLUSD",1739371578862,1.03,192.66,192.62,0.12549]
["bitfinex","SOLUSD",1739371579067,1.0,192.64,192.58,5.1926]
["bitfinex","SOLUSD",1739371579271,0.03,192.59,192.54,48.55253953]
["bitfinex","SOLUSD",1739371579572,1.03,192.59,192.52,6.28429415]
["bitfinex","SOLUSD",1739371579873,1.03,192.59,192.56,0.25098]
["bitfinex","SOLUSD",1739371580071,1.0,192.56,192.5,6.28489635]
["bitfinex","SOLUSD",1739371580271,1.0,192.57,192.51,1.09053052]
["bitfinex","SOLUSD",1739371580571,2.0,192.57,192.52,0.25098]
["bitfinex","SOLUSD",1739371580775,2.0,192.57,192.52,0.12549]
["bitfinex","SOLUSD",1739371580970,1.0,192.57,192.52,0.25098]
["bitfinex","SOLUSD",1739371581183,2.5192,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1739371581472,1.0,192.52,192.47,1.09050681]
["bitfinex","SOLUSD",1739371581775,1.0,192.52,192.48,0.12549]
["bitfinex","SOLUSD",1739371582145,0.5192,192.58,192.44,67.0562]
["bitfinex","SOLUSD",1739371582146,2.0,192.51,192.44,67.0562]
["bitfinex","SOLUSD",1739371582477,1.0,192.49,192.45,0.12549]
["bitfinex","SOLUSD",1739371582652,1.0,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1739371582855,1.0,192.53,192.47,0.25098]
["bitfinex","SOLUSD",1739371583452,0.5193,192.54,192.5,0.12549]
["bitfinex","SOLUSD",1739371583671,0.5193,192.56,192.5,1.21604835]
["bitfinex","SOLUSD",1739371583854,1.5192,192.58,192.51,62.39450114]
["bitfinex","SOLUSD",1739371584058,0.03,192.59,192.56,42.39450114]
["bitfinex","SOLUSD",1739371584347,0.03,192.59,192.58,0.12549]
["bitfinex","SOLUSD",1739371584548,0.03,192.59,192.58,43.61014689]
["bitfinex","SOLUSD",1739371584746,0.03,192.59,192.58,57.14748542]
["bitfinex","SOLUSD",1739371585158,0.03,192.59,192.58,62.34008542]
["bitfinex","SOLUSD",1739371587153,0.0001,192.59,192.58,62.46557542]
["bitfinex","SOLUSD",1739371587376,0.03,192.66,192.62,20.37647]
["bitfinex","SOLUSD",1739371587673,0.03,192.66,192.65,62.51999114]
["bitfinex","SOLUSD",1739371587853,0.03,192.66,192.65,77.14675946]
["bitfinex","SOLUSD",1739371588075,0.03,192.75,192.69,20.0]
["bitfinex","SOLUSD",1739371588379,0.03,192.75,192.74,42.51999114]
["bitfinex","SOLUSD",1739371588553,0.03,192.75,192.74,20.25098]
["bitfinex","SOLUSD",1739371588752,0.03,192.75,192.74,21.34012702]
["bitfinex","SOLUSD",1739371588969,0.03,192.75,192.74,63.60913816]
["bitfinex","SOLUSD",1739371589256,0.03,192.75,192.74,21.34012702]
["bitfinex","SOLUSD",1739371589667,0.03,192.75,192.74,63.60913816]
["bitfinex","SOLUSD",1739371589982,0.03,192.75,192.74,21.34012702]
["bitfinex","SOLUSD",1739371590353,0.03,192.75,192.74,77.14647669]
["bitfinex","SOLUSD",1739371590780,0.03,192.79,192.78,76.05732967]
["bitfinex","SOLUSD",1739371590963,0.03,192.79,192.78,77.14592946]
["bitfinex","SOLUSD",1739371591159,0.03,192.79,192.78,63.60859093]
["bitfinex","SOLUSD",1739371591865,0.03,192.79,192.78,83.68112946]
["bitfinex","SOLUSD",1739371592377,0.03,192.79,192.78,88.86832946]
["bitfinex","SOLUSD",1739371593185,0.03,192.79,192.78,68.79579093]
["bitfinex","SOLUSD",1739371593395,0.03,192.79,192.78,82.33312946]
["bitfinex","SOLUSD",1739371593982,0.03,192.79,192.78,124.6021406]
["bitfinex","SOLUSD",1739371594286,0.03,192.79,192.78,81.24452967]
["bitfinex","SOLUSD",1739371594495,0.03,192.79,192.78,82.33307474]
["bitfinex","SOLUSD",1739371594870,0.03,192.86,192.78,68.67024621]
["bitfinex","SOLUSD",1739371597278,0.03,192.9,192.89,62.32962268]
["bitfinex","SOLUSD",1739371597464,0.03,192.9,192.89,48.79228415]
["bitfinex","SOLUSD",1739371597983,0.03,192.9,192.89,62.32962268]
["bitfinex","SOLUSD",1739371598162,0.03,192.9,192.89,104.59863382]
["bitfinex","SOLUSD",1739371598366,0.03,192.9,192.89,103.51064081]
["bitfinex","SOLUSD",1739371599090,0.03,192.94,192.93,20.37647]
["bitfinex","SOLUSD",1739371599265,0.03,192.94,192.93,77.14507862]
["bitfinex","SOLUSD",1739371599671,0.03,192.94,192.93,43.60774009]
["bitfinex","SOLUSD",1739371599971,0.03,192.94,192.93,0.25098]
["bitfinex","SOLUSD",1739371600164,0.03,192.94,192.93,42.51999114]
["bitfinex","SOLUSD",1739371600594,0.03,192.94,192.93,20.25098]
["bitfinex","SOLUSD",1739371600899,0.03,192.94,192.93,0.25098]
["bitfinex","SOLUSD",1739371601264,0.03,192.94,192.93,51.59996617]
["bitfinex","SOLUSD",1739371601481,0.03,192.94,192.93,66.22522046]
["bitfinex","SOLUSD",1739371601993,0.03,192.96,192.95,0.37647]
["bitfinex","SOLUSD",1739371602180,0.03,192.96,192.95,61.04165278]
["bitfinex","SOLUSD",1739371602489,0.03,192.99,192.98,33.78831853]
["bitfinex","SOLUSD",1739371602697,0.03,192.99,192.98,86.22333522]
["bitfinex","SOLUSD",1739371602875,0.03,192.99,192.98,92.48243522]
["bitfinex","SOLUSD",1739371603495,0.0001,192.99,192.98,92.48243522]
["bitfinex","SOLUSD",1739371603702,0.0001,192.99,192.98,86.22333522]
["bitfinex","SOLUSD",1739371604774,0.0001,192.99,192.98,132.38912139]
["bitfinex","SOLUSD",1739371604976,0.03,193.04,193.02,20.0]
["bitfinex","SOLUSD",1739371605184,0.03,193.04,193.03,47.50412167]
["bitfinex","SOLUSD",1739371605779,0.03,193.04,192.99,13.53733853]
["bitfinex","SOLUSD",1739371605780,0.03,193.04,193.0,47.25313091]
["bitfinex","SOLUSD",1739371606096,1.0,193.03,193.01,0.12549]
["bitfinex","SOLUSD",1739371606505,2.03,193.04,193.01,0.12549]
["bitfinex","SOLUSD",1739371606672,2.03,193.04,193.01,46.29127617]
["bitfinex","SOLUSD",1739371606866,0.03,193.04,193.03,0.12549]
["bitfinex","SOLUSD",1739371607100,0.03,193.04,193.03,47.50429176]
["bitfinex","SOLUSD",1739371607795,0.03,193.04,193.03,1.33850559]
["bitfinex","SOLUSD",1739371607982,0.03,193.04,193.03,21.33850559]
["bitfinex","SOLUSD",1739371608501,0.03,193.04,193.03,1.33850559]
["bitfinex","SOLUSD",1739371608680,0.03,193.04,193.03,21.33850559]
["bitfinex","SOLUSD",1739371609889,0.03,193.04,193.03,1.33850559]
["bitfinex","SOLUSD",1739371610581,1.03,193.04,193.02,1.08750131]
["bitfinex","SOLUSD",1739371610783,0.03,193.04,193.03,46.41676617]
["bitfinex","SOLUSD",1739371611376,0.03,193.04,193.03,59.9541047]
["bitfinex","SOLUSD",1739371611805,0.03,193.04,193.03,46.41676617]
["bitfinex","SOLUSD",1739371612178,1.5177,193.14,193.07,0.37647]
["bitfinex","SOLUSD",1739371612488,1.0,193.12,193.1,0.25098]
["bitfinex","SOLUSD",1739371612683,2.0,193.13,193.1,1.33805812]
["bitfinex","SOLUSD",1739371612886,1.0,193.13,193.1,1.33805812]
["bitfinex","SOLUSD",1739371613089,1.0,193.12,193.1,1.33805812]
["bitfinex","SOLUSD",1739371613292,1.0,193.09,193.04,1.08707969]
["bitfinex","SOLUSD",1739371613495,2.0,193.08,193.04,1.08707969]
["bitfinex","SOLUSD",1739371613723,1.0,193.08,193.05,46.16578617]
["bitfinex","SOLUSD",1739371613889,1.0,193.09,193.06,1.21279256]
["bitfinex","SOLUSD",1739371614103,1.0,193.08,193.06,1.21279256]
["bitfinex","SOLUSD",1739371614280,1.812,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1739371614281,1.0,193.11,193.07,0.12549]
["bitfinex","SOLUSD",1739371614601,2.0,193.12,193.09,0.12549]
["bitfinex","SOLUSD",1739371614784,2.5178,193.1,193.05,67.25296399]
["bitfinex","SOLUSD",1739371614979,1.0,193.09,193.06,46.41676617]
["bitfinex","SOLUSD",1739371615182,2.0,193.14,193.08,46.41676617]
["bitfinex","SOLUSD",1739371615400,0.5177,193.14,193.11,46.16578617]
["bitfinex","SOLUSD",1739371615594,2.5177,193.14,193.13,0.12549]
["bitfinex","SOLUSD",1739371615797,1.0,193.14,193.13,0.12549]
["bitfinex","SOLUSD",1739371615996,2.0,193.14,193.13,0.12549]
["bitfinex","SOLUSD",1739371616216,2.0,193.14,193.02,12.9515]
["bitfinex","SOLUSD",1739371616217,1.0,193.09,193.06,47.25281323]
["bitfinex","SOLUSD",1739371616394,1.0,193.09,193.06,1.08702706]
["bitfinex","SOLUSD",1739371616707,1.0,193.1,193.07,0.25098]
["bitfinex","SOLUSD",1739371617010,1.0,193.1,193.06,1.08702706]
["bitfinex","SOLUSD",1739371617011,2.0,193.08,193.06,1.08722639]
["bitfinex","SOLUSD",1739371617197,2.0,193.08,193.07,0.12549]
["bitfinex","SOLUSD",1739371617402,1.2943,193.15,193.09,0.25098]
["bitfinex","SOLUSD",1739371617403,1.0,193.12,193.09,0.25098]
["bitfinex","SOLUSD",1739371617593,1.0,193.12,193.11,0.12549]
["bitfinex","SOLUSD",1739371617793,1.0,193.14,193.11,0.12549]
["bitfinex","SOLUSD",1739371617991,2.0,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1739371618188,2.0,193.17,193.13,0.25098]
["bitfinex","SOLUSD",1739371618390,1.0,193.13,193.12,1.08687791]
["bitfinex","SOLUSD",1739371618778,0.03,193.19,193.12,1.08687791]
["bitfinex","SOLUSD",1739371618779,2.0,193.15,193.13,0.12549]
["bitfinex","SOLUSD",1739371618985,2.0,193.15,193.14,0.12549]
["bitfinex","SOLUSD",1739371619615,2.0,193.13,193.1,51.34438617]
["bitfinex","SOLUSD",1739371619908,2.0,193.1,193.09,1.08705202]
["bitfinex","SOLUSD",1739371620081,2.0,193.12,193.09,1.08719396]
["bitfinex","SOLUSD",1739371620282,2.0,193.09,193.02,1.08706472]
["bitfinex","SOLUSD",1739371620497,1.0,193.09,193.06,0.25098]
["bitfinex","SOLUSD",1739371620813,0.87995516,193.1,193.07,47.25300139]
["bitfinex","SOLUSD",1739371621104,1.12196613,193.19,193.1,0.25098]
["bitfinex","SOLUSD",1739371621105,0.87995516,193.12,193.1,0.25098]
["bitfinex","SOLUSD",1739371621313,0.87995516,193.11,193.09,1.08704033]
["bitfinex","SOLUSD",1739371621510,0.87995516,193.11,193.08,6.26628287]
["bitfinex","SOLUSD",1739371621688,0.87995516,193.11,193.07,1.0872123]
["bitfinex","SOLUSD",1739371621883,0.87995516,193.12,193.11,0.12549]
["bitfinex","SOLUSD",1739371622089,0.87995516,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1739371622408,0.87995516,193.17,193.14,0.12549]
["bitfinex","SOLUSD",1739371622711,0.87995516,193.15,193.14,0.12549]
["bitfinex","SOLUSD",1739371622889,0.87995516,193.14,193.12,20.0]
["bitfinex","SOLUSD",1739371623083,0.87995516,193.11,193.07,46.16578617]
["bitfinex","SOLUSD",1739371623280,0.87995516,193.08,193.05,46.16578617]
["bitfinex","SOLUSD",1739371623480,0.87995516,193.08,193.06,0.25098]
["bitfinex","SOLUSD",1739371623722,0.87995516,193.08,193.06,20.25098]
["bitfinex","SOLUSD",1739371623885,0.87995516,193.1,193.08,0.12549]
["bitfinex","SOLUSD",1739371624086,0.87995516,193.11,193.1,0.12549]
["bitfinex","SOLUSD",1739371624291,0.87995516,193.12,193.11,0.12549]
["bitfinex","SOLUSD",1739371624495,0.5176,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1739371624496,0.87995516,193.11,193.07,28.36961234]
["bitfinex","SOLUSD",1739371624710,0.87995516,193.09,193.07,1.08718275]
["bitfinex","SOLUSD",1739371624898,0.87995516,193.09,193.08,0.12549]
["bitfinex","SOLUSD",1739371625297,0.87995516,193.07,193.05,5.1798]
["bitfinex","SOLUSD",1739371625501,0.87995516,193.06,193.03,6.26768444]
["bitfinex","SOLUSD",1739371625710,0.87995516,193.06,193.04,1.08750874]
["bitfinex","SOLUSD",1739371626023,0.87995516,193.04,193.02,33.55031234]
["bitfinex","SOLUSD",1739371626237,0.87995516,193.04,193.03,29.45714367]
["bitfinex","SOLUSD",1739371626400,0.87995516,193.04,193.02,34.63782986]
["bitfinex","SOLUSD",1739371626598,0.87995516,193.05,193.02,33.55031234]
["bitfinex","SOLUSD",1739371626818,0.87995516,193.07,193.04,28.36961234]
["bitfinex","SOLUSD",1739371627007,0.03,193.09,193.04,28.36961234]
["bitfinex","SOLUSD",1739371627008,0.87995516,193.08,193.05,29.45702073]
["bitfinex","SOLUSD",1739371627206,0.03,193.09,193.07,28.36961234]
["bitfinex","SOLUSD",1739371627410,0.90995516,193.09,193.06,29.58231481]
["bitfinex","SOLUSD",1739371627716,0.87995516,193.08,193.06,29.45682481]
["bitfinex","SOLUSD",1739371627920,0.03,193.09,193.06,29.45695749]
["bitfinex","SOLUSD",1739371628116,0.03,193.09,193.08,28.36961234]
["bitfinex","SOLUSD",1739371628317,0.03,193.09,193.08,29.45678257]
["bitfinex","SOLUSD",1739371628707,0.87995516,193.08,193.07,28.49510234]
["bitfinex","SOLUSD",1739371628917,0.03,193.09,193.07,28.36961234]
["bitfinex","SOLUSD",1739371629227,0.03,193.09,193.08,5.1792]
["bitfinex","SOLUSD",1739371629405,0.03,193.09,193.03,1.08734327]
["bitfinex","SOLUSD",1739371629406,0.87995516,193.06,193.03,1.08734327]
["bitfinex","SOLUSD",1739371629606,0.87995516,193.07,193.04,28.49510234]
["bitfinex","SOLUSD",1739371629916,0.03,193.09,193.03,6.51882327]
["bitfinex","SOLUSD",1739371629917,0.87995516,193.08,193.06,28.62059234]
["bitfinex","SOLUSD",1739371630128,0.87995516,193.08,193.07,29.5823434]
["bitfinex","SOLUSD",1739371630308,0.90995516,193.09,193.07,29.5823434]
["bitfinex","SOLUSD",1739371630920,0.03,193.09,193.08,5.1792]
["bitfinex","SOLUSD",1739371631126,0.03,193.09,193.08,33.54881234]
["bitfinex","SOLUSD",1739371631331,0.90995516,193.09,193.08,33.54881234]
["bitfinex","SOLUSD",1739371631528,0.87995516,193.07,193.06,5.1794]
["bitfinex","SOLUSD",1739371631907,0.03,193.09,193.04,5.18]
["bitfinex","SOLUSD",1739371631908,0.87995516,193.05,193.04,5.18]
["bitfinex","SOLUSD",1739371632314,0.87995516,193.03,193.02,28.36961234]
["bitfinex","SOLUSD",1739371632521,0.87995516,193.03,193.02,5.1805]
["bitfinex","SOLUSD",1739371632718,0.87995516,193.07,193.03,0.25098]
["bitfinex","SOLUSD",1739371632939,0.87995516,193.05,193.04,34.76268458]
["bitfinex","SOLUSD",1739371633147,0.87995516,193.05,193.04,6.39307224]
["bitfinex","SOLUSD",1739371633310,0.87995516,193.07,193.04,34.76268458]
["bitfinex","SOLUSD",1739371633624,0.87995516,193.06,193.05,28.36961234]
["bitfinex","SOLUSD",1739371633826,0.87995516,193.06,193.04,34.76268458]
["bitfinex","SOLUSD",1739371634025,0.87995516,193.06,193.04,6.39307224]
["bitfinex","SOLUSD",1739371634223,0.87995516,193.06,193.04,34.76268458]
["bitfinex","SOLUSD",1739371634627,0.90995516,193.09,193.06,0.25098]
["bitfinex","SOLUSD",1739371634823,0.90995516,193.09,193.08,28.36961234]
["bitfinex","SOLUSD",1739371635019,0.87995516,193.08,193.05,33.54961234]
["bitfinex","SOLUSD",1739371635218,0.90995516,193.09,193.05,33.54961234]
["bitfinex","SOLUSD",1739371635425,0.87995516,193.08,193.06,28.36961234]
["bitfinex","SOLUSD",1739371635623,0.87995516,193.08,193.06,29.45701458]
["bitfinex","SOLUSD",1739371636014,0.87995516,193.04,193.02,28.36961234]
["bitfinex","SOLUSD",1739371636220,0.87995516,193.02,193.01,34.63801562]
["bitfinex","SOLUSD",1739371636419,0.87995516,193.02,193.01,34.76350562]
["bitfinex","SOLUSD",1739371637350,0.87995516,193.02,193.01,5.181]
["bitfinex","SOLUSD",1739371638151,0.03,193.09,192.99,0.063]
["bitfinex","SOLUSD",1739371638152,0.87995516,193.0,192.99,0.063]
["bitfinex","SOLUSD",1739371638539,0.87995516,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739371638759,7.2979,192.99,192.88,29.52103537]
["bitfinex","SOLUSD",1739371638760,0.87995516,192.91,192.88,29.52103537]
["bitfinex","SOLUSD",1739371638946,0.87995516,192.95,192.89,13.53733853]
["bitfinex","SOLUSD",1739371639245,7.422,193.04,192.89,13.53733853]
["bitfinex","SOLUSD",1739371639246,0.87995516,192.98,192.95,0.12549]
["bitfinex","SOLUSD",1739371639451,0.87995516,192.98,192.96,29.45745384]
["bitfinex","SOLUSD",1739371639762,0.87995516,193.01,192.97,28.49510234]
["bitfinex","SOLUSD",1739371639923,0.87995516,193.02,193.0,28.36961234]
["bitfinex","SOLUSD",1739371640124,0.87995516,193.04,193.02,0.12549]
["bitfinex","SOLUSD",1739371640319,6.813,193.09,193.04,0.25098]
["bitfinex","SOLUSD",1739371640320,0.87995516,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1739371640538,0.87995516,193.08,193.05,29.456954]
["bitfinex","SOLUSD",1739371640847,0.90995516,193.09,193.08,0.12549]
["bitfinex","SOLUSD",1739371641054,0.90995516,193.09,193.08,1.08715965]
["bitfinex","SOLUSD",1739371641224,0.90995516,193.09,193.06,1.08726825]
["bitfinex","SOLUSD",1739371641544,0.87995516,193.05,193.02,29.4570075]
["bitfinex","SOLUSD",1739371641740,0.87995516,193.05,193.03,28.49510234]
["bitfinex","SOLUSD",1739371641939,0.87995516,193.05,193.04,1.08746784]
["bitfinex","SOLUSD",1739371642143,0.87995516,193.05,193.03,1.21292791]
["bitfinex","SOLUSD",1739371642338,0.03,193.09,193.03,1.21292791]
["bitfinex","SOLUSD",1739371642339,0.87995516,193.07,193.05,0.12549]
["bitfinex","SOLUSD",1739371642544,0.87995516,193.07,193.06,1.21277541]
["bitfinex","SOLUSD",1739371642846,0.87995516,193.07,193.06,1.08728541]
["bitfinex","SOLUSD",1739371643047,0.87995516,193.04,193.03,6.26759513]
["bitfinex","SOLUSD",1739371643222,0.87995516,193.04,193.03,6.39308513]
["bitfinex","SOLUSD",1739371643557,0.87995516,193.02,193.01,1.08748082]
["bitfinex","SOLUSD",1739371643732,0.87995516,193.01,192.99,6.26893892]
["bitfinex","SOLUSD",1739371644062,0.87995516,193.02,193.0,29.70836291]
["bitfinex","SOLUSD",1739371644347,0.87995516,193.03,193.0,29.70836291]
["bitfinex","SOLUSD",1739371644553,0.87995516,193.04,193.02,28.36961234]
["bitfinex","SOLUSD",1739371644743,0.87995516,193.03,193.02,28.36961234]
["bitfinex","SOLUSD",1739371644944,0.87995516,193.02,193.01,28.49510234]
["bitfinex","SOLUSD",1739371645128,0.87995516,193.03,193.01,0.12549]
["bitfinex","SOLUSD",1739371645460,0.87995516,193.02,193.01,1.21306439]
["bitfinex","SOLUSD",1739371646231,0.87995516,193.02,192.98,5.1816]
["bitfinex","SOLUSD",1739371646422,0.87995516,192.99,192.97,1.08759321]
["bitfinex","SOLUSD",1739371647052,0.87995516,192.94,192.93,62.70781655]
["bitfinex","SOLUSD",1739371647233,0.87995516,192.94,192.93,61.62]
["bitfinex","SOLUSD",1739371647448,0.87995516,192.97,192.94,0.12549]
["bitfinex","SOLUSD",1739371647639,0.87995516,193.01,192.97,0.12549]
["bitfinex","SOLUSD",1739371647832,0.87995516,192.99,192.98,29.4574056]
["bitfinex","SOLUSD",1739371648046,0.87995516,192.99,192.98,1.08779326]
["bitfinex","SOLUSD",1739371648225,0.87995516,193.0,192.98,1.08779326]
["bitfinex","SOLUSD",1739371648651,0.87995516,193.0,192.97,5.30739]
["bitfinex","SOLUSD",1739371648848,0.87995516,193.0,192.92,13.41184853]
["bitfinex","SOLUSD",1739371648849,0.87995516,192.95,192.94,5.1829]
["bitfinex","SOLUSD",1739371649053,0.87995516,192.95,192.94,5.30839]
["bitfinex","SOLUSD",1739371649247,0.87995516,192.95,192.94,5.1829]
["bitfinex","SOLUSD",1739371649422,6.3742,193.04,192.92,28.49510234]
["bitfinex","SOLUSD",1739371649423,0.87995516,192.93,192.92,28.36961234]
["bitfinex","SOLUSD",1739371649930,0.87995516,192.93,192.91,33.55331234]
["bitfinex","SOLUSD",1739371650126,0.87995516,192.93,192.92,28.36961234]
["bitfinex","SOLUSD",1739371650333,0.87995516,192.93,192.92,5.1834]
["bitfinex","SOLUSD",1739371650537,0.87995516,192.91,192.9,5.1838]
["bitfinex","SOLUSD",1739371650737,0.87995516,192.91,192.9,34.64170614]
["bitfinex","SOLUSD",1739371650941,0.87995516,192.93,192.9,34.64170614]
["bitfinex","SOLUSD",1739371651132,0.87995516,192.93,192.91,28.36961234]
["bitfinex","SOLUSD",1739371651344,0.87995516,192.93,192.9,6.2720938]
["bitfinex","SOLUSD",1739371651345,0.87995516,192.91,192.9,5.1838]
["bitfinex","SOLUSD",1739371651731,0.87995516,192.89,192.88,66.8674]
["bitfinex","SOLUSD",1739371652258,0.5182,192.96,192.88,66.8674]
["bitfinex","SOLUSD",1739371652259,0.87995516,192.9,192.88,66.8674]
["bitfinex","SOLUSD",1739371652455,0.87995516,192.89,192.88,95.23701234]
["bitfinex","SOLUSD",1739371653154,0.87995516,192.89,192.88,66.8674]
["bitfinex","SOLUSD",1739371654365,0.87995516,192.89,192.88,61.683]
["bitfinex","SOLUSD",1739371655067,1.39835516,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739371655869,0.87995516,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739371656850,3.49032129,192.89,192.88,0.063]
["bitfinex","SOLUSD",1739371657355,1.0,192.88,192.81,0.063]
["bitfinex","SOLUSD",1739371657559,0.87995516,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739371659539,1.39855516,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739371661146,0.87995516,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739371662972,3.49052129,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739371663277,9.77872129,192.82,192.81,0.063]
["bitfinex","SOLUSD",1739371664848,2.87995516,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739371665444,3.00544516,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739371665644,14.06162719,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739371665870,1.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1739371666056,1.61066613,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371666262,1.39865516,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371666950,11.36287106,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371667961,10.84417106,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371668165,14.66842643,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371669044,13.78847127,192.76,192.75,1.40310287]
["bitfinex","SOLUSD",1739371669469,14.66842643,192.76,192.75,1.40310287]
["bitfinex","SOLUSD",1739371669658,10.84417106,192.76,192.75,0.18849]
["bitfinex","SOLUSD",1739371669839,10.84417106,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371670058,0.87995516,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371671362,1.39865516,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371671870,3.49062129,192.76,192.75,0.063]
["bitfinex","SOLUSD",1739371672070,0.87995516,192.72,192.71,61.64]
["bitfinex","SOLUSD",1739371672491,4.70152968,192.72,192.71,61.64]
["bitfinex","SOLUSD",1739371672800,0.87995516,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739371673087,2.97192129,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739371674074,1.0,192.69,192.58,7.42151763]
["bitfinex","SOLUSD",1739371674275,2.61086613,192.7,192.59,5.31779]
["bitfinex","SOLUSD",1739371674595,2.61086613,192.7,192.61,20.25098]
["bitfinex","SOLUSD",1739371674596,0.76215516,192.62,192.61,20.25098]
["bitfinex","SOLUSD",1739371674885,0.5189,192.7,192.59,5.1923]
["bitfinex","SOLUSD",1739371674886,0.76215516,192.6,192.59,5.1923]
["bitfinex","SOLUSD",1739371675087,0.27895516,192.6,192.59,5.1923]
["bitfinex","SOLUSD",1739371675401,0.27895516,192.61,192.6,0.25098]
["bitfinex","SOLUSD",1739371675700,0.27895516,192.61,192.6,6.53293632]
["bitfinex","SOLUSD",1739371676188,0.27895516,192.61,192.6,33.68720234]
["bitfinex","SOLUSD",1739371676397,0.27895516,192.61,192.6,5.1921]
["bitfinex","SOLUSD",1739371676564,0.27895516,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371676883,0.27895516,192.59,192.58,5.2554]
["bitfinex","SOLUSD",1739371677271,10.19570986,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371677672,14.00984709,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371677990,13.74914709,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371678603,13.40754709,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371679471,38.47291347,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371679981,41.07313422,192.59,192.58,0.063]
["bitfinex","SOLUSD",1739371680167,41.07313422,192.59,192.55,28.43261234]
["bitfinex","SOLUSD",1739371680493,41.07313422,192.59,192.55,0.063]
["bitfinex","SOLUSD",1739371680999,34.97051465,192.59,192.57,28.36961234]
["bitfinex","SOLUSD",1739371681180,2.78814111,192.58,192.57,28.49510234]
["bitfinex","SOLUSD",1739371681367,2.78814111,192.58,192.56,6.28322429]
["bitfinex","SOLUSD",1739371681569,2.78814111,192.58,192.56,5.1931]
["bitfinex","SOLUSD",1739371681797,2.78814111,192.58,192.57,1.21567093]
["bitfinex","SOLUSD",1739371681966,2.78814111,192.58,192.56,6.28317677]
["bitfinex","SOLUSD",1739371682294,2.78814111,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739371682464,5.39930724,192.58,192.55,0.063]
["bitfinex","SOLUSD",1739371682666,1.0,192.57,192.55,0.063]
["bitfinex","SOLUSD",1739371682871,1.0,192.57,192.45,5.1959]
["bitfinex","SOLUSD",1739371682872,1.0,192.55,192.45,5.1959]
["bitfinex","SOLUSD",1739371683070,1.83886613,192.54,192.45,5.1959]
["bitfinex","SOLUSD",1739371683809,1.83886613,192.54,192.43,0.12549]
["bitfinex","SOLUSD",1739371683810,2.0,192.52,192.41,1.09091044]
["bitfinex","SOLUSD",1739371683973,1.0,192.48,192.38,1.15405768]
["bitfinex","SOLUSD",1739371684174,1.0,192.48,192.38,0.063]
["bitfinex","SOLUSD",1739371684175,2.83886613,192.48,192.38,0.063]
["bitfinex","SOLUSD",1739371684372,1.0,192.47,192.38,0.063]
["bitfinex","SOLUSD",1739371684680,2.83886613,192.51,192.39,1.09136006]
["bitfinex","SOLUSD",1739371684987,20.83886613,192.51,192.41,0.38639]
["bitfinex","SOLUSD",1739371685208,20.83886613,192.51,192.42,0.2609]
["bitfinex","SOLUSD",1739371685385,20.83886613,192.51,192.43,0.2609]
["bitfinex","SOLUSD",1739371685578,20.83886613,192.51,192.42,5.4578]
["bitfinex","SOLUSD",1739371685579,1.35826613,192.51,192.42,5.4578]
["bitfinex","SOLUSD",1739371685809,1.0,192.54,192.45,0.2609]
["bitfinex","SOLUSD",1739371685810,0.5193,192.54,192.45,0.2609]
["bitfinex","SOLUSD",1739371685992,1.35816613,192.54,192.46,28.36961234]
["bitfinex","SOLUSD",1739371686317,1.35816613,192.54,192.4,28.49510234]
["bitfinex","SOLUSD",1739371686318,6.34219542,192.45,192.4,5.1972]
["bitfinex","SOLUSD",1739371686517,6.34219542,192.45,192.39,0.2609]
["bitfinex","SOLUSD",1739371686687,6.34219542,192.45,192.38,33.89131234]
["bitfinex","SOLUSD",1739371686885,0.7391,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739371687088,1.57796613,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739371687395,0.71576613,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739371687587,1.45486613,192.43,192.38,0.063]
["bitfinex","SOLUSD",1739371687910,9.89382486,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371688114,15.35737374,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371688487,16.22196374,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371688860,14.76470761,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371690008,4.87088275,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371690318,0.7391,192.41,192.38,0.063]
["bitfinex","SOLUSD",1739371690520,0.59266613,192.4,192.38,0.063]
["bitfinex","SOLUSD",1739371691196,1.7391,192.39,192.38,0.063]
["bitfinex","SOLUSD",1739371691404,1.7391,192.38,192.32,0.063]
["bitfinex","SOLUSD",1739371691619,1.59266613,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371691913,0.24476613,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371692115,1.7391,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371692320,1.23245613,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739371692521,0.36786613,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739371692731,1.819,192.4,192.32,0.063]
["bitfinex","SOLUSD",1739371692732,0.36786613,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371693034,0.5196,192.43,192.34,0.2609]
["bitfinex","SOLUSD",1739371693198,0.5197,192.41,192.34,0.2609]
["bitfinex","SOLUSD",1739371693399,0.5197,192.41,192.32,5.38789]
["bitfinex","SOLUSD",1739371693400,0.36786613,192.4,192.32,5.64879]
["bitfinex","SOLUSD",1739371693615,0.5197,192.41,192.32,5.64879]
["bitfinex","SOLUSD",1739371693828,0.5197,192.41,192.34,0.2609]
["bitfinex","SOLUSD",1739371694001,0.5197,192.41,192.35,0.2609]
["bitfinex","SOLUSD",1739371694216,7.87531444,192.42,192.37,0.2609]
["bitfinex","SOLUSD",1739371694705,7.87531444,192.42,192.34,1.09140471]
["bitfinex","SOLUSD",1739371694706,7.87531444,192.42,192.38,0.2609]
["bitfinex","SOLUSD",1739371695103,7.87531444,192.42,192.39,0.2609]
["bitfinex","SOLUSD",1739371695308,3.02896709,192.41,192.39,0.2609]
["bitfinex","SOLUSD",1739371695504,3.02896709,192.41,192.4,1.47766986]
["bitfinex","SOLUSD",1739371695918,3.02896709,192.41,192.4,28.63051234]
["bitfinex","SOLUSD",1739371696227,3.02896709,192.41,192.4,57.25110468]
["bitfinex","SOLUSD",1739371696428,4.84634735,192.44,192.4,57.25110468]
["bitfinex","SOLUSD",1739371696429,4.84634735,192.44,192.43,48.88149234]
["bitfinex","SOLUSD",1739371696744,4.84634735,192.44,192.43,63.38399125]
["bitfinex","SOLUSD",1739371697029,4.84634735,192.49,192.48,20.51188]
["bitfinex","SOLUSD",1739371697336,0.7391,192.67,192.49,0.25098]
["bitfinex","SOLUSD",1739371697631,0.88686613,192.66,192.58,28.63051234]
["bitfinex","SOLUSD",1739371697804,0.519,192.66,192.59,0.2609]
["bitfinex","SOLUSD",1739371698005,0.519,192.66,192.56,28.63051234]
["bitfinex","SOLUSD",1739371698006,0.36786613,192.65,192.56,28.63051234]
["bitfinex","SOLUSD",1739371698227,1.36786613,192.65,192.55,0.2609]
["bitfinex","SOLUSD",1739371698405,0.36786613,192.65,192.57,0.2609]
["bitfinex","SOLUSD",1739371698729,0.519,192.66,192.6,0.2609]
["bitfinex","SOLUSD",1739371698930,0.519,192.68,192.61,0.2609]
["bitfinex","SOLUSD",1739371699230,0.5188,192.72,192.63,0.2609]
["bitfinex","SOLUSD",1739371699534,0.36786613,192.71,192.63,0.2609]
["bitfinex","SOLUSD",1739371700338,0.5189,192.7,192.63,0.2609]
["bitfinex","SOLUSD",1739371700712,0.88676613,192.7,192.63,0.2609]
["bitfinex","SOLUSD",1739371700915,0.88676613,192.7,192.6,0.12549]
["bitfinex","SOLUSD",1739371700916,0.5189,192.7,192.65,0.2609]
["bitfinex","SOLUSD",1739371701115,0.88666613,192.74,192.66,0.2609]
["bitfinex","SOLUSD",1739371701316,0.88666613,192.74,192.67,0.2609]
["bitfinex","SOLUSD",1739371701317,0.5188,192.74,192.67,0.2609]
["bitfinex","SOLUSD",1739371701523,0.5188,192.74,192.68,0.2609]
["bitfinex","SOLUSD",1739371702532,0.5188,192.76,192.7,0.2609]
["bitfinex","SOLUSD",1739371702908,0.5188,192.76,192.68,20.2609]
["bitfinex","SOLUSD",1739371703109,0.5188,192.76,192.68,0.2609]
["bitfinex","SOLUSD",1739371703418,0.36786613,192.75,192.68,0.2609]
["bitfinex","SOLUSD",1739371703741,0.36786613,192.76,192.68,0.51188]
["bitfinex","SOLUSD",1739371704032,0.03,192.78,192.76,0.2609]
["bitfinex","SOLUSD",1739371704214,0.03,192.78,192.75,0.2609]
["bitfinex","SOLUSD",1739371704836,0.03,192.78,192.74,0.2609]
["bitfinex","SOLUSD",1739371705012,0.03,192.78,192.76,0.2609]
["bitfinex","SOLUSD",1739371705212,0.03,192.78,192.77,0.2609]
["bitfinex","SOLUSD",1739371705413,0.03,192.78,192.75,0.2609]
["bitfinex","SOLUSD",1739371705839,0.03,192.78,192.74,0.2609]
["bitfinex","SOLUSD",1739371706143,0.03,192.78,192.77,0.2609]
["bitfinex","SOLUSD",1739371706354,0.03,192.78,192.77,46.7100186]
["bitfinex","SOLUSD",1739371706729,0.03,192.78,192.77,52.1484986]
["bitfinex","SOLUSD",1739371707043,0.03,192.79,192.78,0.51188]
["bitfinex","SOLUSD",1739371707340,0.03,192.79,192.78,46.7100186]
["bitfinex","SOLUSD",1739371707541,0.03,192.79,192.78,0.2609]
["bitfinex","SOLUSD",1739371707749,0.03,192.79,192.75,5.4488]
["bitfinex","SOLUSD",1739371708139,0.03,192.79,192.73,5.4493]
["bitfinex","SOLUSD",1739371708338,0.03,192.79,192.77,0.2609]
["bitfinex","SOLUSD",1739371709253,0.03,192.79,192.76,0.2609]
["bitfinex","SOLUSD",1739371709457,0.03,192.79,192.77,0.2609]
["bitfinex","SOLUSD",1739371709831,0.03,192.79,192.78,0.2609]
["bitfinex","SOLUSD",1739371710049,0.03,192.79,192.78,0.38639]
["bitfinex","SOLUSD",1739371710252,0.03,192.79,192.78,0.2609]
["bitfinex","SOLUSD",1739371711050,0.03,192.79,192.78,52.0227086]
["bitfinex","SOLUSD",1739371711259,0.03,192.79,192.78,65.56004713]
["bitfinex","SOLUSD",1739371711464,0.063,192.91,192.87,0.2609]
["bitfinex","SOLUSD",1739371711837,0.063,192.91,192.84,0.2609]
["bitfinex","SOLUSD",1739371712037,0.5813,192.91,192.84,0.2609]
["bitfinex","SOLUSD",1739371712268,0.94916613,192.91,192.84,0.2609]
["bitfinex","SOLUSD",1739371712558,0.94916613,192.91,192.82,0.2609]
["bitfinex","SOLUSD",1739371712760,0.94916613,192.91,192.84,0.2609]
["bitfinex","SOLUSD",1739371712934,0.94916613,192.91,192.85,0.2609]
["bitfinex","SOLUSD",1739371713448,0.5813,192.91,192.85,0.2609]
["bitfinex","SOLUSD",1739371713642,0.5813,192.91,192.87,0.2609]
["bitfinex","SOLUSD",1739371713643,0.063,192.91,192.87,0.2609]
["bitfinex","SOLUSD",1739371713861,0.063,192.91,192.89,0.2609]
["bitfinex","SOLUSD",1739371714038,0.063,192.91,192.9,0.2609]
["bitfinex","SOLUSD",1739371714536,0.063,192.91,192.9,0.38639]
["bitfinex","SOLUSD",1739371714737,0.063,192.91,192.9,6.65867305]
["bitfinex","SOLUSD",1739371714938,0.063,192.91,192.9,5.57039]
["bitfinex","SOLUSD",1739371715138,0.063,192.91,192.9,0.2609]
["bitfinex","SOLUSD",1739371715466,0.063,192.91,192.89,0.2609]
["bitfinex","SOLUSD",1739371715654,0.063,192.91,192.9,0.2609]
["bitfinex","SOLUSD",1739371715836,0.063,192.91,192.9,47.82690236]
["bitfinex","SOLUSD",1739371716043,0.063,192.91,192.9,94.05340017]
["bitfinex","SOLUSD",1739371716372,0.063,192.91,192.9,107.5907387]
["bitfinex","SOLUSD",1739371716673,0.063,192.91,192.9,106.50221415]
["bitfinex","SOLUSD",1739371716848,0.063,192.91,192.9,111.68621415]
["bitfinex","SOLUSD",1739371717248,0.063,192.91,192.9,51.92237781]
["bitfinex","SOLUSD",1739371717446,0.063,192.91,192.9,53.01054796]
["bitfinex","SOLUSD",1739371718160,0.063,192.91,192.9,51.79688781]
["bitfinex","SOLUSD",1739371718473,0.063,192.91,192.9,51.75554596]
["bitfinex","SOLUSD",1739371718668,0.063,192.91,192.9,92.88219192]
["bitfinex","SOLUSD",1739371718837,0.063,192.91,192.9,98.06619192]
["bitfinex","SOLUSD",1739371719252,0.063,192.91,192.9,99.15425065]
["bitfinex","SOLUSD",1739371719969,0.063,192.91,192.9,46.44605596]
["bitfinex","SOLUSD",1739371720155,0.063,192.91,192.9,0.2609]
["bitfinex","SOLUSD",1739371720362,0.063,192.91,192.89,0.2609]
["bitfinex","SOLUSD",1739371720549,0.063,192.91,192.9,0.2609]
["bitfinex","SOLUSD",1739371720754,0.063,192.91,192.89,0.2609]
["bitfinex","SOLUSD",1739371720949,0.063,192.91,192.84,1.34929945]
["bitfinex","SOLUSD",1739371721156,0.43086613,192.91,192.82,0.2609]
["bitfinex","SOLUSD",1739371721352,0.43086613,192.91,192.84,0.2609]
["bitfinex","SOLUSD",1739371721671,0.063,192.91,192.86,0.2609]
["bitfinex","SOLUSD",1739371722336,0.5813,192.91,192.86,0.2609]
["bitfinex","SOLUSD",1739371722540,0.063,192.91,192.88,28.69743426]
["bitfinex","SOLUSD",1739371722769,0.063,192.91,192.89,0.2609]
["bitfinex","SOLUSD",1739371723148,0.063,192.91,192.86,28.69743426]
["bitfinex","SOLUSD",1739371723450,0.063,192.91,192.86,28.43653426]
["bitfinex","SOLUSD",1739371723649,0.063,192.91,192.85,0.2609]
["bitfinex","SOLUSD",1739371724369,0.36786613,192.9,192.83,0.2609]
["bitfinex","SOLUSD",1739371724868,0.36786613,192.9,192.81,28.69743426]
["bitfinex","SOLUSD",1739371725071,7.94806613,192.9,192.8,28.69743426]
["bitfinex","SOLUSD",1739371725276,6.94806613,192.9,192.82,0.2609]
["bitfinex","SOLUSD",1739371726067,20.0,192.87,192.79,0.3239]
["bitfinex","SOLUSD",1739371726246,0.36786613,192.86,192.79,0.3239]
["bitfinex","SOLUSD",1739371726846,0.36786613,192.86,192.79,0.063]
["bitfinex","SOLUSD",1739371727171,20.0,192.86,192.79,0.063]
["bitfinex","SOLUSD",1739371727474,0.36786613,192.85,192.79,0.063]
["bitfinex","SOLUSD",1739371727676,1.36786613,192.85,192.79,0.063]
["bitfinex","SOLUSD",1739371727883,0.36786613,192.85,192.79,0.063]
["bitfinex","SOLUSD",1739371728180,1.0,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371728475,0.36786613,192.81,192.79,0.063]
["bitfinex","SOLUSD",1739371728849,0.36786613,192.83,192.79,0.063]
["bitfinex","SOLUSD",1739371729945,1.0,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371730175,3.18306613,192.81,192.7,0.2609]
["bitfinex","SOLUSD",1739371730474,1.0,192.79,192.72,0.2609]
["bitfinex","SOLUSD",1739371730675,2.18306613,192.81,192.74,0.2609]
["bitfinex","SOLUSD",1739371730872,2.18306613,192.81,192.76,0.2609]
["bitfinex","SOLUSD",1739371730873,0.5186,192.81,192.76,0.2609]
["bitfinex","SOLUSD",1739371731048,0.5186,192.81,192.75,0.2609]
["bitfinex","SOLUSD",1739371731449,0.5186,192.81,192.74,0.2609]
["bitfinex","SOLUSD",1739371731651,0.36786613,192.8,192.71,0.2609]
["bitfinex","SOLUSD",1739371731851,0.36786613,192.8,192.7,5.1893]
["bitfinex","SOLUSD",1739371731852,7.4874,192.79,192.69,0.2609]
["bitfinex","SOLUSD",1739371732064,20.0,192.76,192.68,0.2609]
["bitfinex","SOLUSD",1739371732279,0.36786613,192.75,192.66,61.9409]
["bitfinex","SOLUSD",1739371732478,0.36786613,192.75,192.67,0.2609]
["bitfinex","SOLUSD",1739371732683,21.5537,192.76,192.73,0.2609]
["bitfinex","SOLUSD",1739371732856,0.5187,192.77,192.72,0.2609]
["bitfinex","SOLUSD",1739371733059,0.5187,192.77,192.74,0.2609]
["bitfinex","SOLUSD",1739371733467,0.5187,192.77,192.75,0.2609]
["bitfinex","SOLUSD",1739371733784,0.5187,192.77,192.74,0.2609]
["bitfinex","SOLUSD",1739371734079,0.88656613,192.78,192.72,0.2609]
["bitfinex","SOLUSD",1739371734266,0.5187,192.78,192.73,0.2609]
["bitfinex","SOLUSD",1739371734580,0.5187,192.78,192.74,0.2609]
["bitfinex","SOLUSD",1739371735177,0.5187,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371736393,0.36786613,192.77,192.75,0.03]
["bitfinex","SOLUSD",1739371736975,0.5187,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371737477,0.5187,192.78,192.75,0.2909]
["bitfinex","SOLUSD",1739371737849,0.5186,192.82,192.77,0.2609]
["bitfinex","SOLUSD",1739371738056,0.5186,192.82,192.78,0.2609]
["bitfinex","SOLUSD",1739371738284,0.5186,192.82,192.79,0.2609]
["bitfinex","SOLUSD",1739371738651,0.5186,192.82,192.77,0.2609]
["bitfinex","SOLUSD",1739371738850,0.88646613,192.82,192.77,0.2609]
["bitfinex","SOLUSD",1739371739083,0.36786613,192.81,192.75,0.03]
["bitfinex","SOLUSD",1739371739273,20.36786613,192.81,192.75,0.03]
["bitfinex","SOLUSD",1739371739473,20.36786613,192.81,192.75,0.2909]
["bitfinex","SOLUSD",1739371739785,23.42127236,192.81,192.75,0.2909]
["bitfinex","SOLUSD",1739371740083,0.5186,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739371740273,20.12549,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371740482,0.36786613,192.77,192.75,0.03]
["bitfinex","SOLUSD",1739371740675,0.36786613,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739371740981,2.18306613,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739371741186,1.8152,192.8,192.75,0.2909]
["bitfinex","SOLUSD",1739371741765,0.5186,192.8,192.77,0.2609]
["bitfinex","SOLUSD",1739371741971,3.57589627,192.87,192.82,0.2609]
["bitfinex","SOLUSD",1739371741972,0.5184,192.87,192.82,0.2609]
["bitfinex","SOLUSD",1739371742171,0.5184,192.87,192.84,0.2609]
["bitfinex","SOLUSD",1739371742371,0.5184,192.9,192.85,0.2609]
["bitfinex","SOLUSD",1739371742655,0.5184,192.9,192.86,0.2609]
["bitfinex","SOLUSD",1739371742870,0.5184,192.9,192.87,0.2609]
["bitfinex","SOLUSD",1739371743061,0.36786613,192.89,192.83,0.2609]
["bitfinex","SOLUSD",1739371743264,0.36786613,192.89,192.81,0.12549]
["bitfinex","SOLUSD",1739371743265,3.07336904,192.89,192.85,0.2609]
["bitfinex","SOLUSD",1739371743468,3.07336904,192.89,192.87,0.2609]
["bitfinex","SOLUSD",1739371743672,3.44123517,192.89,192.81,0.2609]
["bitfinex","SOLUSD",1739371743994,3.44123517,192.89,192.76,12.9692]
["bitfinex","SOLUSD",1739371743995,0.12549,192.87,192.8,0.2609]
["bitfinex","SOLUSD",1739371744176,0.5184,192.88,192.82,0.2609]
["bitfinex","SOLUSD",1739371744177,2.18236613,192.88,192.82,0.2609]
["bitfinex","SOLUSD",1739371744487,2.18236613,192.88,192.76,0.2609]
["bitfinex","SOLUSD",1739371744488,20.0,192.86,192.76,0.2609]
["bitfinex","SOLUSD",1739371744688,20.0,192.86,192.75,0.03]
["bitfinex","SOLUSD",1739371744689,20.0,192.81,192.75,0.2909]
["bitfinex","SOLUSD",1739371744984,0.36786613,192.8,192.75,0.2909]
["bitfinex","SOLUSD",1739371745395,0.36786613,192.8,192.76,0.2609]
["bitfinex","SOLUSD",1739371745598,0.36786613,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739371745804,0.5186,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739371745979,0.12549,192.77,192.75,0.03]
["bitfinex","SOLUSD",1739371746179,0.36786613,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739371746395,1.8153,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739371746687,0.36786613,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371747000,2.18316613,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739371747386,1.8153,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739371747697,0.36786613,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371747897,0.5187,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739371748572,0.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739371748980,0.25098,192.76,192.7,0.2609]
["bitfinex","SOLUSD",1739371749168,0.25098,192.76,192.68,0.2609]
["bitfinex","SOLUSD",1739371749169,21.0,192.73,192.68,0.2609]
["bitfinex","SOLUSD",1739371749364,0.12549,192.71,192.62,0.2609]
["bitfinex","SOLUSD",1739371749568,0.36786613,192.71,192.67,0.2609]
["bitfinex","SOLUSD",1739371749906,0.5189,192.7,192.67,0.2609]
["bitfinex","SOLUSD",1739371750082,0.49335613,192.69,192.64,0.2609]
["bitfinex","SOLUSD",1739371750277,0.49335613,192.69,192.63,0.2609]
["bitfinex","SOLUSD",1739371750489,0.49335613,192.69,192.61,0.2609]
["bitfinex","SOLUSD",1739371750797,0.49335613,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371750798,0.49335613,192.69,192.62,0.2609]
["bitfinex","SOLUSD",1739371751101,0.12549,192.66,192.59,0.3239]
["bitfinex","SOLUSD",1739371751278,0.49335613,192.66,192.61,0.2609]
["bitfinex","SOLUSD",1739371751596,0.36786613,192.69,192.63,0.2609]
["bitfinex","SOLUSD",1739371751765,0.36786613,192.69,192.65,0.2609]
["bitfinex","SOLUSD",1739371751964,0.36786613,192.68,192.64,0.2609]
["bitfinex","SOLUSD",1739371752197,0.36786613,192.68,192.63,0.2609]
["bitfinex","SOLUSD",1739371752372,0.36786613,192.68,192.59,0.3239]
["bitfinex","SOLUSD",1739371752373,0.25098,192.67,192.59,0.3239]
["bitfinex","SOLUSD",1739371752576,20.0,192.64,192.59,0.3239]
["bitfinex","SOLUSD",1739371753078,0.36786613,192.63,192.59,0.063]
["bitfinex","SOLUSD",1739371753976,0.5191,192.62,192.59,0.063]
["bitfinex","SOLUSD",1739371754280,0.519,192.65,192.62,0.2609]
["bitfinex","SOLUSD",1739371754492,0.519,192.65,192.63,0.2609]
["bitfinex","SOLUSD",1739371755005,1.816,192.72,192.67,0.2609]
["bitfinex","SOLUSD",1739371755175,0.36786613,192.71,192.67,0.2609]
["bitfinex","SOLUSD",1739371755369,0.12549,192.7,192.64,0.2609]
["bitfinex","SOLUSD",1739371755602,0.12549,192.7,192.59,0.18849]
["bitfinex","SOLUSD",1739371755603,0.36786613,192.69,192.65,0.2609]
["bitfinex","SOLUSD",1739371755904,0.36786613,192.74,192.7,0.2609]
["bitfinex","SOLUSD",1739371756198,0.5188,192.75,192.73,0.2609]
["bitfinex","SOLUSD",1739371757283,20.0,192.77,192.73,0.2609]
["bitfinex","SOLUSD",1739371757599,20.36786613,192.77,192.73,0.2609]
["bitfinex","SOLUSD",1739371758371,0.5186,192.82,192.77,0.2609]
["bitfinex","SOLUSD",1739371758566,0.88646613,192.82,192.75,0.2609]
["bitfinex","SOLUSD",1739371758775,0.12549,192.81,192.74,0.2609]
["bitfinex","SOLUSD",1739371758977,0.12549,192.79,192.74,0.2609]
["bitfinex","SOLUSD",1739371759178,0.5187,192.77,192.74,0.2609]
["bitfinex","SOLUSD",1739371759406,0.5187,192.79,192.77,0.2609]
["bitfinex","SOLUSD",1739371760673,0.12549,192.78,192.74,0.2609]
["bitfinex","SOLUSD",1739371760871,0.88656613,192.79,192.76,0.2609]
["bitfinex","SOLUSD",1739371761073,0.5187,192.79,192.76,0.2609]
["bitfinex","SOLUSD",1739371761293,0.5816,192.8,192.78,0.2609]
["bitfinex","SOLUSD",1739371761804,0.5816,192.8,192.79,0.2609]
["bitfinex","SOLUSD",1739371761805,0.063,192.8,192.79,0.2609]
["bitfinex","SOLUSD",1739371762300,0.063,192.8,192.79,47.92377143]
["bitfinex","SOLUSD",1739371762996,0.063,192.8,192.79,47.79828143]
["bitfinex","SOLUSD",1739371763199,0.063,192.8,192.79,0.2609]
["bitfinex","SOLUSD",1739371763883,0.063,192.8,192.79,53.11066026]
["bitfinex","SOLUSD",1739371764487,0.063,192.8,192.79,5.57329]
["bitfinex","SOLUSD",1739371764695,0.063,192.8,192.79,0.2609]
["bitfinex","SOLUSD",1739371765508,0.063,192.8,192.79,0.38639]
["bitfinex","SOLUSD",1739371765713,0.063,192.8,192.79,53.11079597]
["bitfinex","SOLUSD",1739371766075,0.063,192.8,192.79,6.66234917]
["bitfinex","SOLUSD",1739371766291,0.063,192.8,192.79,5.57329]
["bitfinex","SOLUSD",1739371766490,0.063,192.8,192.79,0.2609]
["bitfinex","SOLUSD",1739371767609,0.063,192.8,192.79,0.38639]
["bitfinex","SOLUSD",1739371767905,0.063,192.8,192.79,53.1108036]
["bitfinex","SOLUSD",1739371768089,0.063,192.8,192.79,52.0217368]
["bitfinex","SOLUSD",1739371768293,0.063,192.8,192.79,53.11046356]
["bitfinex","SOLUSD",1739371769487,0.063,192.8,192.79,66.64780209]
["bitfinex","SOLUSD",1739371769687,0.063,192.8,192.79,73.06420209]
["bitfinex","SOLUSD",1739371770607,0.063,192.8,192.79,74.06420209]
["bitfinex","SOLUSD",1739371770777,0.063,192.8,192.79,76.64160209]
["bitfinex","SOLUSD",1739371770982,0.063,192.8,192.79,75.64160209]
["bitfinex","SOLUSD",1739371771437,0.0001,192.8,192.79,75.64160209]
["bitfinex","SOLUSD",1739371771608,0.063,192.86,192.85,0.51188]
["bitfinex","SOLUSD",1739371771782,0.063,192.86,192.85,1.60022127]
["bitfinex","SOLUSD",1739371771982,0.063,192.86,192.85,30.02295643]
["bitfinex","SOLUSD",1739371772481,0.063,192.86,192.85,0.51188]
["bitfinex","SOLUSD",1739371772696,0.063,192.86,192.85,5.69718]
["bitfinex","SOLUSD",1739371772986,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371774310,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371774609,0.063,192.86,192.83,0.2609]
["bitfinex","SOLUSD",1739371774991,0.063,192.86,192.82,0.2609]
["bitfinex","SOLUSD",1739371775382,0.063,192.86,192.83,0.2609]
["bitfinex","SOLUSD",1739371775583,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371775813,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371776004,0.063,192.86,192.82,28.42273516]
["bitfinex","SOLUSD",1739371776005,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371776208,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371776389,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371777188,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371778118,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371778720,0.063,192.86,192.78,0.12549]
["bitfinex","SOLUSD",1739371778721,0.43086613,192.86,192.81,0.2609]
["bitfinex","SOLUSD",1739371778891,0.43086613,192.86,192.8,0.2609]
["bitfinex","SOLUSD",1739371779291,0.43086613,192.86,192.81,0.2609]
["bitfinex","SOLUSD",1739371779515,0.063,192.86,192.83,0.2609]
["bitfinex","SOLUSD",1739371780792,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371782401,0.063,192.86,192.85,28.68363516]
["bitfinex","SOLUSD",1739371782710,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371782919,0.063,192.86,192.85,28.68363516]
["bitfinex","SOLUSD",1739371784223,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371785811,0.063,192.86,192.85,28.68363516]
["bitfinex","SOLUSD",1739371786334,0.063,192.86,192.85,0.2609]
["bitfinex","SOLUSD",1739371788907,0.063,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371789329,0.5184,192.89,192.84,0.2609]
["bitfinex","SOLUSD",1739371789531,5.0,192.86,192.84,0.2609]
["bitfinex","SOLUSD",1739371789712,5.0,192.86,192.82,0.2609]
["bitfinex","SOLUSD",1739371790038,5.0,192.86,192.8,0.2609]
["bitfinex","SOLUSD",1739371790538,5.0,192.86,192.82,0.2609]
["bitfinex","SOLUSD",1739371790709,0.5185,192.85,192.82,0.2609]
["bitfinex","SOLUSD",1739371791110,0.5185,192.85,192.81,0.2609]
["bitfinex","SOLUSD",1739371791538,0.5185,192.85,192.79,0.3239]
["bitfinex","SOLUSD",1739371791838,20.0,192.83,192.79,0.063]
["bitfinex","SOLUSD",1739371792724,0.5186,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371792913,0.5186,192.82,192.8,0.2609]
["bitfinex","SOLUSD",1739371793225,0.5186,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371794234,1.8148,192.85,192.8,0.2609]
["bitfinex","SOLUSD",1739371794912,1.8148,192.85,192.81,0.2609]
["bitfinex","SOLUSD",1739371795628,1.8148,192.85,192.79,0.3239]
["bitfinex","SOLUSD",1739371795833,0.12549,192.84,192.79,0.063]
["bitfinex","SOLUSD",1739371796533,0.03,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371797115,0.03,192.82,192.8,0.2609]
["bitfinex","SOLUSD",1739371797436,0.03,192.82,192.79,28.74663516]
["bitfinex","SOLUSD",1739371797611,0.03,192.82,192.79,0.3239]
["bitfinex","SOLUSD",1739371797817,0.03,192.82,192.8,0.2609]
["bitfinex","SOLUSD",1739371798439,0.03,192.82,192.79,0.063]
["bitfinex","SOLUSD",1739371799928,0.12549,192.81,192.79,0.063]
["bitfinex","SOLUSD",1739371800329,0.25098,192.81,192.79,0.0001]
["bitfinex","SOLUSD",1739371800532,0.12549,192.76,192.73,0.03]
["bitfinex","SOLUSD",1739371800721,20.12549,192.74,192.73,0.03]
["bitfinex","SOLUSD",1739371800910,0.12549,192.73,192.64,0.2609]
["bitfinex","SOLUSD",1739371801113,20.25098,192.73,192.63,0.2609]
["bitfinex","SOLUSD",1739371801314,13.66282853,192.72,192.65,0.2609]
["bitfinex","SOLUSD",1739371801551,0.12549,192.72,192.67,0.2609]
["bitfinex","SOLUSD",1739371802044,20.12549,192.72,192.67,0.2609]
["bitfinex","SOLUSD",1739371802245,20.12549,192.72,192.68,0.2609]
["bitfinex","SOLUSD",1739371802429,0.5189,192.71,192.67,0.2609]
["bitfinex","SOLUSD",1739371802640,6.4758,192.76,192.71,0.2609]
["bitfinex","SOLUSD",1739371802832,0.5188,192.75,192.73,0.2609]
["bitfinex","SOLUSD",1739371803043,0.5187,192.78,192.73,23.68363516]
["bitfinex","SOLUSD",1739371803237,20.12549,192.77,192.66,28.42273516]
["bitfinex","SOLUSD",1739371803550,0.12549,192.72,192.62,28.42273516]
["bitfinex","SOLUSD",1739371803728,0.12549,192.72,192.63,28.42273516]
["bitfinex","SOLUSD",1739371803921,20.0,192.73,192.66,28.42273516]
["bitfinex","SOLUSD",1739371804122,4.4091,192.78,192.66,28.42273516]
["bitfinex","SOLUSD",1739371804319,1.2968,192.78,192.71,28.42273516]
["bitfinex","SOLUSD",1739371804521,1.2966,192.81,192.75,28.42273516]
["bitfinex","SOLUSD",1739371804741,0.5186,192.81,192.75,28.42273516]
["bitfinex","SOLUSD",1739371805048,0.5186,192.81,192.76,28.42273516]
["bitfinex","SOLUSD",1739371805347,5.03,192.82,192.8,28.42273516]
["bitfinex","SOLUSD",1739371805520,5.03,192.82,192.81,28.42273516]
["bitfinex","SOLUSD",1739371805723,5.03,192.82,192.79,28.42273516]
["bitfinex","SOLUSD",1739371805926,5.03,192.82,192.81,28.42273516]
["bitfinex","SOLUSD",1739371806347,5.03,192.82,192.81,28.54822516]
["bitfinex","SOLUSD",1739371806542,5.03,192.82,192.81,34.82337557]
["bitfinex","SOLUSD",1739371806826,5.03,192.82,192.77,28.42273516]
["bitfinex","SOLUSD",1739371807025,5.03,192.82,192.74,28.42273516]
["bitfinex","SOLUSD",1739371807026,5.5486,192.82,192.74,28.42273516]
["bitfinex","SOLUSD",1739371807240,5.5486,192.82,192.75,28.42273516]
["bitfinex","SOLUSD",1739371807440,5.5486,192.82,192.74,28.42273516]
["bitfinex","SOLUSD",1739371807640,5.5486,192.82,192.73,28.54822516]
["bitfinex","SOLUSD",1739371807850,5.5486,192.82,192.75,28.42273516]
["bitfinex","SOLUSD",1739371808247,5.5486,192.82,192.76,28.42273516]
["bitfinex","SOLUSD",1739371808553,5.5486,192.82,192.77,28.42273516]
["bitfinex","SOLUSD",1739371808982,5.03,192.82,192.76,0.25098]
["bitfinex","SOLUSD",1739371809149,5.03,192.82,192.81,28.54822516]
["bitfinex","SOLUSD",1739371809459,5.03,192.82,192.79,28.42273516]
["bitfinex","SOLUSD",1739371809622,5.5486,192.82,192.73,33.61103516]
["bitfinex","SOLUSD",1739371809820,10.5486,192.82,192.72,28.42273516]
["bitfinex","SOLUSD",1739371810025,10.5486,192.82,192.74,28.42273516]
["bitfinex","SOLUSD",1739371810642,10.5486,192.82,192.71,28.42273516]
["bitfinex","SOLUSD",1739371810643,0.12549,192.81,192.71,28.42273516]
["bitfinex","SOLUSD",1739371810948,20.0,192.78,192.68,28.42273516]
["bitfinex","SOLUSD",1739371811259,20.0,192.74,192.63,28.42273516]
["bitfinex","SOLUSD",1739371811433,20.0,192.74,192.61,50.48207041]
["bitfinex","SOLUSD",1739371811434,13.66282853,192.73,192.61,50.48207041]
["bitfinex","SOLUSD",1739371811640,0.12549,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371811952,13.66282853,192.69,192.59,0.063]
["bitfinex","SOLUSD",1739371812744,0.12549,192.67,192.59,0.063]
["bitfinex","SOLUSD",1739371813256,0.12549,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371813557,13.66282853,192.65,192.59,0.063]
["bitfinex","SOLUSD",1739371813761,0.12549,192.61,192.59,0.063]
["bitfinex","SOLUSD",1739371814645,0.64469,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739371814847,14.18202853,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739371815573,14.18202853,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739371816544,20.64479,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739371817549,0.5193,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739371817866,0.25098,192.64,192.55,0.03]
["bitfinex","SOLUSD",1739371817867,0.5191,192.61,192.55,0.03]
["bitfinex","SOLUSD",1739371818066,84.7949,192.68,192.55,28.45273516]
["bitfinex","SOLUSD",1739371818067,0.5189,192.68,192.55,28.45273516]
["bitfinex","SOLUSD",1739371818250,13.78831853,192.67,192.55,0.03]
["bitfinex","SOLUSD",1739371818449,14.78831853,192.67,192.55,0.03]
["bitfinex","SOLUSD",1739371818681,13.66282853,192.63,192.55,0.03]
["bitfinex","SOLUSD",1739371818849,20.12549,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739371819264,33.66282853,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739371820683,35.30761853,192.56,192.55,0.0001]
["bitfinex","SOLUSD",1739371820888,15.78831853,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1739371821473,13.66282853,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1739371821675,0.25098,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1739371821865,0.5193,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1739371822191,0.12549,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1739371822671,20.25098,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1739371822869,0.5193,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739371823090,0.64479,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739371823681,13.41184853,192.58,192.53,0.0001]
["bitfinex","SOLUSD",1739371823682,0.5192,192.58,192.53,0.0001]
["bitfinex","SOLUSD",1739371824086,0.25098,192.57,192.53,0.0001]
["bitfinex","SOLUSD",1739371824275,0.12549,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739371824884,14.18212853,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739371825606,15.30761853,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1739371825772,20.25098,192.5,192.47,0.03]
["bitfinex","SOLUSD",1739371825972,0.25098,192.48,192.47,0.03]
["bitfinex","SOLUSD",1739371826876,20.12549,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739371827172,13.53733853,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739371827393,13.78831853,192.44,192.43,0.0001]
["bitfinex","SOLUSD",1739371827708,15.78831853,192.44,192.43,0.0001]
["bitfinex","SOLUSD",1739371828296,19.6521,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739371828867,0.12549,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371829067,13.66282853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371829768,0.5198,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739371830102,0.12549,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371830306,20.0,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739371830474,13.53733853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371830475,13.40243853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371830803,0.5198,192.38,192.35,0.03]
["bitfinex","SOLUSD",1739371831374,0.12549,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739371831574,0.12549,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371831575,1.25098,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739371831773,0.12549,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739371831986,0.12549,192.34,192.23,0.063]
["bitfinex","SOLUSD",1739371831987,0.12549,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739371832707,13.66282853,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739371833004,13.53733853,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739371833496,12.363,192.33,192.23,0.063]
["bitfinex","SOLUSD",1739371833497,7.7633,192.33,192.23,46.4564164]
["bitfinex","SOLUSD",1739371833705,13.53733853,192.31,192.25,46.3934164]
["bitfinex","SOLUSD",1739371834015,2.0,192.31,192.23,0.063]
["bitfinex","SOLUSD",1739371834308,13.30843853,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739371834508,0.25098,192.25,192.23,0.063]
["bitfinex","SOLUSD",1739371834675,0.25098,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739371834995,0.25098,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371835199,0.12549,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371836282,13.66282853,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371836900,0.5202,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371837304,20.5202,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371837808,13.41184853,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371838009,0.5202,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371838209,1.3002,192.27,192.19,0.063]
["bitfinex","SOLUSD",1739371838593,20.0,192.26,192.2,46.3934164]
["bitfinex","SOLUSD",1739371838798,0.52,192.28,192.21,46.3934164]
["bitfinex","SOLUSD",1739371839001,0.52,192.28,192.22,46.3934164]
["bitfinex","SOLUSD",1739371839204,0.52,192.28,192.24,46.3934164]
["bitfinex","SOLUSD",1739371839394,1.2997,192.35,192.26,46.3934164]
["bitfinex","SOLUSD",1739371839598,13.91380853,192.34,192.25,46.3934164]
["bitfinex","SOLUSD",1739371839793,0.25098,192.3,192.23,46.3934164]
["bitfinex","SOLUSD",1739371839996,20.0,192.27,192.21,46.3934164]
["bitfinex","SOLUSD",1739371840216,20.0,192.27,192.22,46.3934164]
["bitfinex","SOLUSD",1739371840524,20.5201,192.27,192.22,46.3934164]
["bitfinex","SOLUSD",1739371840713,20.0,192.27,192.2,5.2028]
["bitfinex","SOLUSD",1739371840891,0.52,192.29,192.2,6.29514313]
["bitfinex","SOLUSD",1739371841210,13.41184853,192.28,192.23,46.3934164]
["bitfinex","SOLUSD",1739371841525,0.52,192.29,192.25,46.3934164]
["bitfinex","SOLUSD",1739371841719,13.41184853,192.31,192.23,46.3934164]
["bitfinex","SOLUSD",1739371842013,0.52,192.3,192.22,46.3934164]
["bitfinex","SOLUSD",1739371842187,20.0,192.28,192.21,51.5959164]
["bitfinex","SOLUSD",1739371842392,20.0,192.28,192.21,46.3934164]
["bitfinex","SOLUSD",1739371842393,13.41184853,192.27,192.21,46.3934164]
["bitfinex","SOLUSD",1739371842791,0.52,192.3,192.22,46.3934164]
["bitfinex","SOLUSD",1739371842995,0.52,192.3,192.24,46.3934164]
["bitfinex","SOLUSD",1739371843313,0.5199,192.34,192.27,46.3934164]
["bitfinex","SOLUSD",1739371843817,14.05723853,192.33,192.27,46.3934164]
["bitfinex","SOLUSD",1739371844124,1.42509,192.36,192.25,5.2013]
["bitfinex","SOLUSD",1739371844125,1.8191,192.4,192.3,46.3934164]
["bitfinex","SOLUSD",1739371844327,1.8191,192.4,192.33,46.3934164]
["bitfinex","SOLUSD",1739371844517,0.5197,192.4,192.33,46.3934164]
["bitfinex","SOLUSD",1739371844694,0.5197,192.4,192.35,46.3934164]
["bitfinex","SOLUSD",1739371845016,0.5197,192.4,192.27,2.34281701]
["bitfinex","SOLUSD",1739371845017,13.66282853,192.39,192.31,46.3934164]
["bitfinex","SOLUSD",1739371845191,20.0,192.36,192.3,46.3934164]
["bitfinex","SOLUSD",1739371845532,20.0,192.32,192.27,46.3934164]
["bitfinex","SOLUSD",1739371845693,20.0,192.32,192.26,46.3934164]
["bitfinex","SOLUSD",1739371845895,20.5199,192.32,192.27,46.3934164]
["bitfinex","SOLUSD",1739371846097,0.5199,192.34,192.29,46.3934164]
["bitfinex","SOLUSD",1739371846497,0.5199,192.34,192.26,46.3934164]
["bitfinex","SOLUSD",1739371846498,13.53733853,192.33,192.26,46.3934164]
["bitfinex","SOLUSD",1739371846715,0.5199,192.34,192.28,46.3934164]
["bitfinex","SOLUSD",1739371847129,0.5199,192.34,192.26,46.3934164]
["bitfinex","SOLUSD",1739371847331,0.5199,192.34,192.27,46.3934164]
["bitfinex","SOLUSD",1739371847538,13.53733853,192.33,192.26,46.3934164]
["bitfinex","SOLUSD",1739371847826,20.0,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739371848023,0.52,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739371848235,0.52,192.28,192.24,46.3934164]
["bitfinex","SOLUSD",1739371848526,0.52,192.28,192.23,46.3934164]
["bitfinex","SOLUSD",1739371848729,0.52,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739371848730,13.53733853,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739371849026,20.52,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739371849220,20.0,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739371849907,0.12549,192.31,192.22,0.03]
["bitfinex","SOLUSD",1739371849908,1.2998,192.34,192.25,46.3934164]
["bitfinex","SOLUSD",1739371850104,20.0,192.3,192.25,46.3934164]
["bitfinex","SOLUSD",1739371850509,13.53733853,192.29,192.22,46.4234164]
["bitfinex","SOLUSD",1739371850700,13.53733853,192.29,192.22,0.03]
["bitfinex","SOLUSD",1739371850900,13.53733853,192.29,192.22,46.4234164]
["bitfinex","SOLUSD",1739371851219,0.12549,192.33,192.24,46.3934164]
["bitfinex","SOLUSD",1739371851420,0.12549,192.33,192.23,46.3934164]
["bitfinex","SOLUSD",1739371851813,20.0,192.3,192.23,46.3934164]
["bitfinex","SOLUSD",1739371852018,20.0,192.3,192.26,46.3934164]
["bitfinex","SOLUSD",1739371852320,0.5199,192.32,192.29,46.3934164]
["bitfinex","SOLUSD",1739371852720,0.5199,192.34,192.28,46.3934164]
["bitfinex","SOLUSD",1739371853021,0.12549,192.33,192.23,46.3934164]
["bitfinex","SOLUSD",1739371853222,0.12549,192.29,192.22,0.03]
["bitfinex","SOLUSD",1739371853401,20.0,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739371853601,13.53733853,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739371853931,0.5201,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739371854624,1.3001,192.29,192.22,28.65742256]
["bitfinex","SOLUSD",1739371854929,0.5198,192.36,192.28,28.62742256]
["bitfinex","SOLUSD",1739371855129,0.5198,192.36,192.3,28.62742256]
["bitfinex","SOLUSD",1739371855332,20.0,192.35,192.29,28.62742256]
["bitfinex","SOLUSD",1739371855623,0.5198,192.36,192.29,28.62742256]
["bitfinex","SOLUSD",1739371855823,0.5198,192.36,192.26,28.62742256]
["bitfinex","SOLUSD",1739371855824,20.0,192.32,192.26,28.62742256]
["bitfinex","SOLUSD",1739371856024,20.0,192.32,192.25,28.62742256]
["bitfinex","SOLUSD",1739371856025,20.5199,192.32,192.25,28.62742256]
["bitfinex","SOLUSD",1739371856230,20.5199,192.32,192.26,28.62742256]
["bitfinex","SOLUSD",1739371856546,13.53733853,192.31,192.23,28.62742256]
["bitfinex","SOLUSD",1739371857206,20.0,192.28,192.22,28.65742256]
["bitfinex","SOLUSD",1739371857406,1.5119,192.39,192.3,20.0]
["bitfinex","SOLUSD",1739371857635,6.2966,192.43,192.36,28.62742256]
["bitfinex","SOLUSD",1739371857852,1.299,192.45,192.36,28.62742256]
["bitfinex","SOLUSD",1739371858023,0.5196,192.43,192.35,28.62742256]
["bitfinex","SOLUSD",1739371858420,0.12549,192.42,192.36,28.62742256]
["bitfinex","SOLUSD",1739371858628,0.5196,192.43,192.36,28.62742256]
["bitfinex","SOLUSD",1739371858818,5.01015488,192.49,192.36,28.87840256]
["bitfinex","SOLUSD",1739371858819,1.6608,192.49,192.36,28.87840256]
["bitfinex","SOLUSD",1739371859047,0.5196,192.45,192.36,28.62742256]
["bitfinex","SOLUSD",1739371859423,1.6608,192.49,192.36,28.62742256]
["bitfinex","SOLUSD",1739371859618,0.5195,192.47,192.36,46.66616886]
["bitfinex","SOLUSD",1739371859840,0.5195,192.47,192.36,47.75728805]
["bitfinex","SOLUSD",1739371860030,1.2987,192.5,192.36,47.75728805]
["bitfinex","SOLUSD",1739371860031,20.0,192.46,192.36,52.95578805]
["bitfinex","SOLUSD",1739371860226,20.0,192.46,192.36,54.08127805]
["bitfinex","SOLUSD",1739371860554,0.5194,192.52,192.36,68.49312658]
["bitfinex","SOLUSD",1739371861134,20.0,192.46,192.36,52.70480805]
["bitfinex","SOLUSD",1739371861336,0.0001,192.37,192.36,56.20800805]
["bitfinex","SOLUSD",1739371861660,82.7194,192.52,192.39,22.0]
["bitfinex","SOLUSD",1739371861859,0.12549,192.47,192.39,46.41518886]
["bitfinex","SOLUSD",1739371862151,0.12549,192.43,192.36,46.41518886]
["bitfinex","SOLUSD",1739371862539,20.5196,192.44,192.38,46.41518886]
["bitfinex","SOLUSD",1739371862744,20.5196,192.44,192.37,46.41518886]
["bitfinex","SOLUSD",1739371863056,20.5196,192.44,192.3,54.13278886]
["bitfinex","SOLUSD",1739371863057,0.12549,192.39,192.31,46.41518886]
["bitfinex","SOLUSD",1739371863229,13.91380853,192.39,192.31,46.41518886]
["bitfinex","SOLUSD",1739371863747,20.0,192.43,192.32,46.41518886]
["bitfinex","SOLUSD",1739371864069,20.0,192.43,192.28,61.86]
["bitfinex","SOLUSD",1739371864070,13.53733853,192.36,192.28,61.86]
["bitfinex","SOLUSD",1739371864253,13.53733853,192.36,192.25,46.41518886]
["bitfinex","SOLUSD",1739371864254,20.0,192.33,192.25,46.41518886]
["bitfinex","SOLUSD",1739371864451,20.0,192.33,192.26,46.41518886]
["bitfinex","SOLUSD",1739371864838,20.0,192.33,192.27,46.41518886]
["bitfinex","SOLUSD",1739371865033,20.0,192.33,192.22,0.03]
["bitfinex","SOLUSD",1739371865238,0.12549,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739371865759,13.78831853,192.32,192.26,46.41518886]
["bitfinex","SOLUSD",1739371866061,20.0,192.35,192.23,46.41518886]
["bitfinex","SOLUSD",1739371866269,0.12549,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739371866447,20.0,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739371866759,33.91380853,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739371867165,33.91380853,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371867342,33.91380853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371867861,0.12549,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371868043,1.8203,192.27,192.19,0.063]
["bitfinex","SOLUSD",1739371868237,20.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371868444,20.0,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739371868862,20.0,192.23,192.19,46.47818886]
["bitfinex","SOLUSD",1739371869108,20.0,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739371869235,0.12549,192.22,192.19,0.063]
["bitfinex","SOLUSD",1739371869439,20.12549,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371870141,20.64569,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371870732,34.18302853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371870938,34.43400853,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371872774,34.40655267,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739371872953,13.91380853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1739371873463,13.91380853,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739371874050,13.91380853,192.19,192.11,0.063]
["bitfinex","SOLUSD",1739371874051,0.50196,192.14,192.11,0.063]
["bitfinex","SOLUSD",1739371874238,13.91380853,192.12,192.11,0.063]
["bitfinex","SOLUSD",1739371874441,0.25098,192.1,192.02,0.03]
["bitfinex","SOLUSD",1739371874664,13.66282853,192.08,192.02,0.03]
["bitfinex","SOLUSD",1739371874864,18.9156,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739371875045,0.12549,192.04,192.02,0.03]
["bitfinex","SOLUSD",1739371875236,18.9156,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739371875440,6.51275766,192.14,192.04,46.41518886]
["bitfinex","SOLUSD",1739371875441,1.8215,192.14,192.04,46.41518886]
["bitfinex","SOLUSD",1739371875649,0.5204,192.14,192.09,46.41518886]
["bitfinex","SOLUSD",1739371875977,88.6052,192.21,192.03,6.363759]
["bitfinex","SOLUSD",1739371875978,0.5203,192.17,192.08,46.41518886]
["bitfinex","SOLUSD",1739371876268,0.5203,192.17,192.03,46.47818886]
["bitfinex","SOLUSD",1739371876269,1.3009,192.17,192.03,46.47818886]
["bitfinex","SOLUSD",1739371876444,13.91380853,192.16,192.03,46.47818886]
["bitfinex","SOLUSD",1739371876657,13.91380853,192.16,192.04,46.41518886]
["bitfinex","SOLUSD",1739371876861,13.91380853,192.16,192.06,46.41518886]
["bitfinex","SOLUSD",1739371877075,13.91380853,192.16,192.03,0.063]
["bitfinex","SOLUSD",1739371877076,13.66282853,192.12,192.05,46.41518886]
["bitfinex","SOLUSD",1739371877296,20.0,192.09,192.04,46.41518886]
["bitfinex","SOLUSD",1739371877760,0.12549,192.12,192.04,46.41518886]
["bitfinex","SOLUSD",1739371878088,0.5204,192.15,192.08,46.41518886]
["bitfinex","SOLUSD",1739371878301,0.5204,192.15,192.09,46.41518886]
["bitfinex","SOLUSD",1739371878856,20.0,192.14,192.07,46.41518886]
["bitfinex","SOLUSD",1739371879176,0.12549,192.12,192.04,46.41518886]
["bitfinex","SOLUSD",1739371879379,0.25098,192.12,192.03,0.063]
["bitfinex","SOLUSD",1739371879566,0.25098,192.12,192.04,46.41518886]
["bitfinex","SOLUSD",1739371879764,20.0,192.1,192.03,46.47818886]
["bitfinex","SOLUSD",1739371879986,20.0,192.06,192.03,0.063]
["bitfinex","SOLUSD",1739371880286,13.66282853,192.05,192.03,0.063]
["bitfinex","SOLUSD",1739371881094,13.91380853,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739371882069,14.43450853,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739371882967,0.64619,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739371883463,0.5207,192.04,192.03,0.063]
["bitfinex","SOLUSD",1739371883882,20.0,192.05,192.03,0.063]
["bitfinex","SOLUSD",1739371884071,0.5207,192.05,192.03,0.063]
["bitfinex","SOLUSD",1739371884993,20.0,192.05,192.03,0.063]
["bitfinex","SOLUSD",1739371885564,20.5206,192.06,192.03,0.063]
["bitfinex","SOLUSD",1739371886086,0.5204,192.13,192.04,46.41518886]
["bitfinex","SOLUSD",1739371886262,0.5204,192.13,192.06,46.41518886]
["bitfinex","SOLUSD",1739371886565,0.5204,192.13,192.03,1.15625214]
["bitfinex","SOLUSD",1739371886566,0.5204,192.13,192.07,46.41518886]
["bitfinex","SOLUSD",1739371886774,0.5204,192.15,192.1,46.41518886]
["bitfinex","SOLUSD",1739371887001,0.063,192.16,192.11,46.41518886]
["bitfinex","SOLUSD",1739371887296,0.063,192.16,192.13,46.41518886]
["bitfinex","SOLUSD",1739371887808,0.063,192.16,192.12,46.41518886]
["bitfinex","SOLUSD",1739371888172,0.063,192.16,192.11,46.41518886]
["bitfinex","SOLUSD",1739371888388,0.063,192.16,192.08,46.41518886]
["bitfinex","SOLUSD",1739371888606,20.0,192.14,192.06,46.41518886]
["bitfinex","SOLUSD",1739371888908,20.0,192.14,192.08,46.41518886]
["bitfinex","SOLUSD",1739371889068,0.063,192.16,192.09,46.41518886]
["bitfinex","SOLUSD",1739371889270,0.25098,192.15,192.06,46.41518886]
["bitfinex","SOLUSD",1739371889470,20.0,192.1,192.05,46.41518886]
["bitfinex","SOLUSD",1739371889773,0.063,192.16,192.06,46.41518886]
["bitfinex","SOLUSD",1739371889983,0.063,192.16,192.07,46.41518886]
["bitfinex","SOLUSD",1739371890277,20.0,192.13,192.06,46.41518886]
["bitfinex","SOLUSD",1739371890484,0.12549,192.12,192.05,46.41518886]
["bitfinex","SOLUSD",1739371890804,20.0,192.13,192.06,46.41518886]
["bitfinex","SOLUSD",1739371890970,20.0,192.13,192.07,46.41518886]
["bitfinex","SOLUSD",1739371891171,20.5204,192.13,192.09,46.41518886]
["bitfinex","SOLUSD",1739371891604,0.063,192.16,192.09,46.41518886]
["bitfinex","SOLUSD",1739371891812,0.063,192.16,192.11,46.41518886]
["bitfinex","SOLUSD",1739371892182,0.063,192.16,192.1,46.41518886]
["bitfinex","SOLUSD",1739371892376,20.0,192.13,192.07,46.41518886]
["bitfinex","SOLUSD",1739371892786,20.0,192.13,192.09,46.41518886]
["bitfinex","SOLUSD",1739371892989,20.0,192.13,192.07,46.41518886]
["bitfinex","SOLUSD",1739371893295,20.0,192.13,192.09,46.41518886]
["bitfinex","SOLUSD",1739371893502,20.0,192.13,192.1,46.41518886]
["bitfinex","SOLUSD",1739371893709,20.0,192.13,192.09,46.41518886]
["bitfinex","SOLUSD",1739371893885,20.0,192.13,192.07,46.41518886]
["bitfinex","SOLUSD",1739371894086,0.5205,192.12,192.07,46.41518886]
["bitfinex","SOLUSD",1739371894885,0.5205,192.12,192.04,5.2372]
["bitfinex","SOLUSD",1739371894886,0.5205,192.12,192.08,46.41518886]
["bitfinex","SOLUSD",1739371895087,0.5205,192.12,192.07,46.41518886]
["bitfinex","SOLUSD",1739371895286,0.5205,192.12,192.06,46.41518886]
["bitfinex","SOLUSD",1739371895489,0.5205,192.12,192.04,0.03]
["bitfinex","SOLUSD",1739371895490,0.5205,192.12,192.07,46.41518886]
["bitfinex","SOLUSD",1739371895684,0.5205,192.12,192.08,28.66839645]
["bitfinex","SOLUSD",1739371896183,0.5205,192.12,192.04,5.2372]
["bitfinex","SOLUSD",1739371896184,0.5205,192.12,192.07,28.66839645]
["bitfinex","SOLUSD",1739371896400,0.5205,192.12,192.05,28.66839645]
["bitfinex","SOLUSD",1739371896726,0.5205,192.12,192.07,28.66839645]
["bitfinex","SOLUSD",1739371897010,0.5205,192.12,192.09,28.66839645]
["bitfinex","SOLUSD",1739371897203,0.12549,192.11,192.05,28.66839645]
["bitfinex","SOLUSD",1739371897404,20.0,192.1,192.04,28.69839645]
["bitfinex","SOLUSD",1739371897906,20.0,192.1,192.06,28.66839645]
["bitfinex","SOLUSD",1739371898304,0.5205,192.09,192.06,28.66839645]
["bitfinex","SOLUSD",1739371898811,0.5204,192.14,192.08,28.66839645]
["bitfinex","SOLUSD",1739371898985,0.5204,192.14,192.13,28.66839645]
["bitfinex","SOLUSD",1739371899185,0.063,192.16,192.13,28.66839645]
["bitfinex","SOLUSD",1739371899387,0.063,192.16,192.15,28.66839645]
["bitfinex","SOLUSD",1739371900201,0.063,192.16,192.15,34.96522497]
["bitfinex","SOLUSD",1739371900404,0.063,192.16,192.15,35.96522497]
["bitfinex","SOLUSD",1739371900599,0.5201,192.27,192.16,1.0]
["bitfinex","SOLUSD",1739371900798,0.5201,192.27,192.23,28.66839645]
["bitfinex","SOLUSD",1739371901303,20.5201,192.27,192.23,28.66839645]
["bitfinex","SOLUSD",1739371901608,0.5201,192.27,192.24,46.50326128]
["bitfinex","SOLUSD",1739371901814,1.2999,192.32,192.17,2.09228403]
["bitfinex","SOLUSD",1739371901815,8.1008,192.35,192.26,46.50326128]
["bitfinex","SOLUSD",1739371901997,0.5199,192.34,192.29,46.50326128]
["bitfinex","SOLUSD",1739371902192,82.2,192.4,192.29,46.50326128]
["bitfinex","SOLUSD",1739371902399,1.8191,192.39,192.31,46.50326128]
["bitfinex","SOLUSD",1739371902608,1.8191,192.39,192.29,46.50326128]
["bitfinex","SOLUSD",1739371902609,0.37647,192.37,192.29,46.50326128]
["bitfinex","SOLUSD",1739371902810,0.18849,192.36,192.28,46.50326128]
["bitfinex","SOLUSD",1739371903012,0.063,192.36,192.31,46.50326128]
["bitfinex","SOLUSD",1739371903491,20.0,192.34,192.31,46.50326128]
["bitfinex","SOLUSD",1739371903697,0.063,192.36,192.3,46.50326128]
["bitfinex","SOLUSD",1739371904006,0.063,192.36,192.24,2.69851433]
["bitfinex","SOLUSD",1739371904007,0.063,192.36,192.31,46.50326128]
["bitfinex","SOLUSD",1739371904202,20.0,192.34,192.29,46.50326128]
["bitfinex","SOLUSD",1739371904413,0.5199,192.33,192.27,46.50326128]
["bitfinex","SOLUSD",1739371904729,0.5199,192.33,192.28,46.50326128]
["bitfinex","SOLUSD",1739371906240,0.5199,192.33,192.3,46.50326128]
["bitfinex","SOLUSD",1739371907119,0.5199,192.33,192.31,46.50326128]
["bitfinex","SOLUSD",1739371907298,0.5199,192.33,192.3,46.50326128]
["bitfinex","SOLUSD",1739371908191,0.5199,192.35,192.32,46.50326128]
["bitfinex","SOLUSD",1739371908396,0.063,192.36,192.34,46.50326128]
["bitfinex","SOLUSD",1739371908597,0.5828,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371908832,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371909320,0.063,192.36,192.35,47.59452641]
["bitfinex","SOLUSD",1739371909530,0.063,192.36,192.35,48.59452641]
["bitfinex","SOLUSD",1739371909818,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371910022,0.063,192.36,192.34,46.50326128]
["bitfinex","SOLUSD",1739371910320,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371911231,0.063,192.36,192.35,47.59456267]
["bitfinex","SOLUSD",1739371911402,0.063,192.36,192.35,48.84554267]
["bitfinex","SOLUSD",1739371911602,0.063,192.36,192.35,47.59456267]
["bitfinex","SOLUSD",1739371911799,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371912429,0.063,192.36,192.35,47.59464208]
["bitfinex","SOLUSD",1739371912609,0.063,192.36,192.35,52.79344208]
["bitfinex","SOLUSD",1739371913999,0.063,192.36,192.35,53.79344208]
["bitfinex","SOLUSD",1739371914197,0.063,192.36,192.35,52.79344208]
["bitfinex","SOLUSD",1739371914412,0.063,192.36,192.35,51.70206128]
["bitfinex","SOLUSD",1739371914813,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371915013,0.063,192.36,192.33,46.50326128]
["bitfinex","SOLUSD",1739371916630,0.063,192.36,192.34,46.50326128]
["bitfinex","SOLUSD",1739371916925,0.063,192.36,192.35,46.50326128]
["bitfinex","SOLUSD",1739371918613,0.063,192.36,192.35,51.70206128]
["bitfinex","SOLUSD",1739371919427,0.063,192.36,192.35,52.79333234]
["bitfinex","SOLUSD",1739371920221,0.063,192.36,192.35,54.04431234]
["bitfinex","SOLUSD",1739371920536,7.5601,192.51,192.38,21.0]
["bitfinex","SOLUSD",1739371920842,0.5194,192.5,192.48,46.50326128]
["bitfinex","SOLUSD",1739371921006,0.5194,192.5,192.44,46.50326128]
["bitfinex","SOLUSD",1739371921409,0.5194,192.5,192.46,46.50326128]
["bitfinex","SOLUSD",1739371921829,0.5194,192.5,192.47,46.50326128]
["bitfinex","SOLUSD",1739371922024,0.5194,192.5,192.46,46.50326128]
["bitfinex","SOLUSD",1739371922332,0.5824,192.53,192.49,46.50326128]
["bitfinex","SOLUSD",1739371922499,0.5824,192.53,192.52,46.50326128]
["bitfinex","SOLUSD",1739371922500,0.063,192.53,192.52,46.50326128]
["bitfinex","SOLUSD",1739371923009,0.5824,192.53,192.48,46.50326128]
["bitfinex","SOLUSD",1739371923204,0.5824,192.53,192.43,1.09079106]
["bitfinex","SOLUSD",1739371923418,0.5824,192.53,192.46,46.50326128]
["bitfinex","SOLUSD",1739371923621,0.063,192.53,192.5,28.53822181]
["bitfinex","SOLUSD",1739371923818,0.063,192.53,192.51,28.53822181]
["bitfinex","SOLUSD",1739371924412,0.063,192.53,192.52,28.53822181]
["bitfinex","SOLUSD",1739371925808,0.063,192.53,192.52,29.78920181]
["bitfinex","SOLUSD",1739371926008,0.063,192.53,192.52,28.53822181]
["bitfinex","SOLUSD",1739371926416,0.063,192.53,192.52,33.73242181]
["bitfinex","SOLUSD",1739371927340,0.063,192.53,192.52,28.53822181]
["bitfinex","SOLUSD",1739371928118,0.063,192.53,192.52,35.10889181]
["bitfinex","SOLUSD",1739371928332,0.063,192.56,192.53,1.25098]
["bitfinex","SOLUSD",1739371928639,0.063,192.56,192.55,29.53822181]
["bitfinex","SOLUSD",1739371928837,0.063,192.56,192.55,28.53822181]
["bitfinex","SOLUSD",1739371929525,0.063,192.56,192.55,33.73162181]
["bitfinex","SOLUSD",1739371930032,0.063,192.56,192.55,36.10809181]
["bitfinex","SOLUSD",1739371930340,0.519,192.67,192.58,1.0]
["bitfinex","SOLUSD",1739371930541,0.50196,192.71,192.66,28.53822181]
["bitfinex","SOLUSD",1739371930542,0.5189,192.71,192.66,28.53822181]
["bitfinex","SOLUSD",1739371930740,0.5189,192.71,192.7,28.53822181]
["bitfinex","SOLUSD",1739371930919,0.063,192.72,192.7,28.53822181]
["bitfinex","SOLUSD",1739371931117,0.063,192.72,192.71,28.53822181]
["bitfinex","SOLUSD",1739371931734,0.063,192.72,192.71,28.03822181]
["bitfinex","SOLUSD",1739371932142,0.063,192.72,192.71,29.12749016]
["bitfinex","SOLUSD",1739371932962,0.063,192.79,192.72,0.25098]
["bitfinex","SOLUSD",1739371933141,0.063,192.79,192.78,28.53822181]
["bitfinex","SOLUSD",1739371933646,0.063,192.79,192.71,0.37647]
["bitfinex","SOLUSD",1739371933647,0.063,192.79,192.75,28.53822181]
["bitfinex","SOLUSD",1739371934410,20.063,192.79,192.75,28.53822181]
["bitfinex","SOLUSD",1739371934634,20.0,192.78,192.74,28.53822181]
["bitfinex","SOLUSD",1739371935320,0.063,192.79,192.77,28.53822181]
["bitfinex","SOLUSD",1739371935527,0.063,192.79,192.78,28.53822181]
["bitfinex","SOLUSD",1739371936749,0.063,192.79,192.77,28.53822181]
["bitfinex","SOLUSD",1739371936948,0.063,192.79,192.75,28.53822181]
["bitfinex","SOLUSD",1739371937455,20.063,192.79,192.75,28.53822181]
["bitfinex","SOLUSD",1739371937748,20.5817,192.79,192.73,28.53822181]
["bitfinex","SOLUSD",1739371937961,20.0,192.73,192.68,28.53822181]
["bitfinex","SOLUSD",1739371938128,20.0,192.73,192.67,28.53822181]
["bitfinex","SOLUSD",1739371938327,20.0,192.73,192.68,28.53822181]
["bitfinex","SOLUSD",1739371938635,20.0,192.73,192.62,7.46494881]
["bitfinex","SOLUSD",1739371938840,20.0,192.69,192.63,28.53822181]
["bitfinex","SOLUSD",1739371939145,20.0,192.69,192.65,28.53822181]
["bitfinex","SOLUSD",1739371939536,20.0,192.69,192.62,28.53822181]
["bitfinex","SOLUSD",1739371939741,20.519,192.65,192.61,43.79515063]
["bitfinex","SOLUSD",1739371940068,20.519,192.65,192.61,28.53822181]
["bitfinex","SOLUSD",1739371940246,13.53733853,192.64,192.57,28.53822181]
["bitfinex","SOLUSD",1739371940445,13.53733853,192.64,192.58,28.53822181]
["bitfinex","SOLUSD",1739371941054,13.53733853,192.64,192.53,1.09006997]
["bitfinex","SOLUSD",1739371941055,1.8166,192.65,192.6,28.53822181]
["bitfinex","SOLUSD",1739371941260,20.0,192.64,192.61,28.53822181]
["bitfinex","SOLUSD",1739371941656,20.5191,192.64,192.6,28.53822181]
["bitfinex","SOLUSD",1739371941860,0.5191,192.64,192.59,28.53822181]
["bitfinex","SOLUSD",1739371942367,13.93094853,192.64,192.57,28.53822181]
["bitfinex","SOLUSD",1739371942546,0.5191,192.64,192.58,28.53822181]
["bitfinex","SOLUSD",1739371942748,0.5191,192.64,192.6,28.53822181]
["bitfinex","SOLUSD",1739371942941,1.2973,192.7,192.61,28.53822181]
["bitfinex","SOLUSD",1739371943141,1.2973,192.7,192.54,1.09020777]
["bitfinex","SOLUSD",1739371943142,0.25098,192.69,192.59,28.53822181]
["bitfinex","SOLUSD",1739371943359,13.53733853,192.64,192.56,28.53822181]
["bitfinex","SOLUSD",1739371943542,20.0,192.61,192.56,28.53822181]
["bitfinex","SOLUSD",1739371943744,0.5192,192.6,192.53,28.53822181]
["bitfinex","SOLUSD",1739371943960,0.5192,192.6,192.54,28.53822181]
["bitfinex","SOLUSD",1739371944164,0.5192,192.6,192.55,28.53822181]
["bitfinex","SOLUSD",1739371944552,20.5192,192.6,192.54,28.53822181]
["bitfinex","SOLUSD",1739371945068,13.53733853,192.59,192.53,28.53822181]
["bitfinex","SOLUSD",1739371945249,13.53733853,192.59,192.52,28.53822181]
["bitfinex","SOLUSD",1739371945449,20.0,192.56,192.52,28.53822181]
["bitfinex","SOLUSD",1739371945744,20.5193,192.56,192.51,28.53822181]
["bitfinex","SOLUSD",1739371946566,13.53733853,192.55,192.5,0.040724]
["bitfinex","SOLUSD",1739371946759,20.0,192.52,192.5,0.040724]
["bitfinex","SOLUSD",1739371947669,13.53733853,192.51,192.5,0.040724]
["bitfinex","SOLUSD",1739371947876,14.05673853,192.51,192.5,0.040724]
["bitfinex","SOLUSD",1739371948858,0.5194,192.51,192.5,0.040724]
["bitfinex","SOLUSD",1739371949373,13.53733853,192.55,192.5,28.57894581]
["bitfinex","SOLUSD",1739371949571,20.0,192.52,192.5,28.57894581]
["bitfinex","SOLUSD",1739371950070,20.0,192.52,192.5,0.040724]
["bitfinex","SOLUSD",1739371951672,13.53733853,192.55,192.5,0.040724]
["bitfinex","SOLUSD",1739371951673,0.5193,192.54,192.5,0.040724]
["bitfinex","SOLUSD",1739371951885,20.0,192.52,192.5,0.040724]
["bitfinex","SOLUSD",1739371952089,0.5193,192.54,192.5,0.040724]
["bitfinex","SOLUSD",1739371952090,13.91380853,192.51,192.5,0.040724]
["bitfinex","SOLUSD",1739371952987,0.12549,192.46,192.39,28.53822181]
["bitfinex","SOLUSD",1739371953178,20.0,192.44,192.38,28.56822181]
["bitfinex","SOLUSD",1739371953379,20.0,192.44,192.38,0.03]
["bitfinex","SOLUSD",1739371953581,20.0,192.44,192.38,28.56822181]
["bitfinex","SOLUSD",1739371953781,0.5196,192.43,192.38,28.56822181]
["bitfinex","SOLUSD",1739371954087,0.5196,192.43,192.38,0.03]
["bitfinex","SOLUSD",1739371954286,13.53733853,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739371954972,0.5196,192.43,192.38,28.56822181]
["bitfinex","SOLUSD",1739371955185,13.53733853,192.42,192.38,0.03]
["bitfinex","SOLUSD",1739371955507,0.5196,192.43,192.38,0.03]
["bitfinex","SOLUSD",1739371955689,1.2987,192.49,192.39,28.53822181]
["bitfinex","SOLUSD",1739371955872,1.8182,192.49,192.41,28.53822181]
["bitfinex","SOLUSD",1739371956066,13.53733853,192.48,192.42,28.53822181]
["bitfinex","SOLUSD",1739371956294,21.8182,192.49,192.43,28.53822181]
["bitfinex","SOLUSD",1739371956295,0.5195,192.49,192.43,28.53822181]
["bitfinex","SOLUSD",1739371956472,0.5195,192.49,192.44,28.53822181]
["bitfinex","SOLUSD",1739371956788,20.5195,192.49,192.43,28.53822181]
["bitfinex","SOLUSD",1739371957095,0.5195,192.49,192.44,28.53822181]
["bitfinex","SOLUSD",1739371957292,0.5194,192.51,192.46,28.53822181]
["bitfinex","SOLUSD",1739371957589,0.5194,192.51,192.47,28.53822181]
["bitfinex","SOLUSD",1739371957785,0.5193,192.53,192.47,28.53822181]
["bitfinex","SOLUSD",1739371957997,0.12549,192.52,192.47,28.53822181]
["bitfinex","SOLUSD",1739371958177,20.0,192.51,192.45,28.53822181]
["bitfinex","SOLUSD",1739371958378,0.5193,192.53,192.45,28.53822181]
["bitfinex","SOLUSD",1739371958579,0.5193,192.53,192.49,28.53822181]
["bitfinex","SOLUSD",1739371959094,0.5193,192.53,192.48,28.53822181]
["bitfinex","SOLUSD",1739371959305,0.5193,192.53,192.46,28.53822181]
["bitfinex","SOLUSD",1739371959486,20.0,192.53,192.47,28.53822181]
["bitfinex","SOLUSD",1739371959794,0.063,192.54,192.47,28.53822181]
["bitfinex","SOLUSD",1739371960168,20.0,192.52,192.46,28.53822181]
["bitfinex","SOLUSD",1739371960478,13.53733853,192.51,192.43,28.53822181]
["bitfinex","SOLUSD",1739371960681,13.53733853,192.51,192.42,5.1969]
["bitfinex","SOLUSD",1739371960682,13.53733853,192.51,192.42,28.53822181]
["bitfinex","SOLUSD",1739371960879,0.37647,192.51,192.4,33.73542181]
["bitfinex","SOLUSD",1739371961587,20.0,192.49,192.4,28.53822181]
["bitfinex","SOLUSD",1739371961777,20.0,192.49,192.41,28.53822181]
["bitfinex","SOLUSD",1739371961978,14.05683853,192.48,192.41,28.53822181]
["bitfinex","SOLUSD",1739371962188,14.05683853,192.48,192.42,28.53822181]
["bitfinex","SOLUSD",1739371962372,14.05683853,192.48,192.41,28.53822181]
["bitfinex","SOLUSD",1739371962572,0.5195,192.48,192.42,28.53822181]
["bitfinex","SOLUSD",1739371962775,20.0,192.49,192.45,28.53822181]
["bitfinex","SOLUSD",1739371962776,20.5195,192.49,192.45,28.53822181]
["bitfinex","SOLUSD",1739371963016,0.5195,192.49,192.46,28.53822181]
["bitfinex","SOLUSD",1739371963205,0.5195,192.49,192.47,28.53822181]
["bitfinex","SOLUSD",1739371963507,0.5195,192.49,192.41,1.09097577]
["bitfinex","SOLUSD",1739371963508,0.5195,192.49,192.43,28.53822181]
["bitfinex","SOLUSD",1739371963692,0.5195,192.49,192.42,28.53822181]
["bitfinex","SOLUSD",1739371963693,20.0,192.48,192.42,28.53822181]
["bitfinex","SOLUSD",1739371964002,0.5195,192.47,192.42,28.53822181]
["bitfinex","SOLUSD",1739371964190,0.5195,192.47,192.43,28.53822181]
["bitfinex","SOLUSD",1739371964499,0.5193,192.53,192.46,28.53822181]
["bitfinex","SOLUSD",1739371964701,0.5193,192.53,192.49,28.53822181]
["bitfinex","SOLUSD",1739371964886,0.5193,192.53,192.5,28.53822181]
["bitfinex","SOLUSD",1739371965092,1.61,192.61,192.52,28.53822181]
["bitfinex","SOLUSD",1739371965403,1.61,192.61,192.53,28.53822181]
["bitfinex","SOLUSD",1739371965579,0.5192,192.57,192.52,28.53822181]
["bitfinex","SOLUSD",1739371965786,0.5192,192.57,192.51,28.53822181]
["bitfinex","SOLUSD",1739371965982,0.5192,192.58,192.51,28.53822181]
["bitfinex","SOLUSD",1739371966185,0.5192,192.58,192.53,28.53822181]
["bitfinex","SOLUSD",1739371966386,0.5192,192.6,192.53,28.53822181]
["bitfinex","SOLUSD",1739371966701,0.5191,192.63,192.53,28.53822181]
["bitfinex","SOLUSD",1739371967114,1.5451,192.66,192.53,30.00487376]
["bitfinex","SOLUSD",1739371967288,0.519,192.65,192.53,30.00487376]
["bitfinex","SOLUSD",1739371967614,20.519,192.65,192.53,30.00487376]
["bitfinex","SOLUSD",1739371967810,0.519,192.65,192.53,30.00487376]
["bitfinex","SOLUSD",1739371968509,20.519,192.65,192.53,30.00487376]
["bitfinex","SOLUSD",1739371968711,0.519,192.65,192.53,35.19877376]
["bitfinex","SOLUSD",1739371969022,0.519,192.67,192.57,0.12549]
["bitfinex","SOLUSD",1739371969188,0.519,192.67,192.63,28.53822181]
["bitfinex","SOLUSD",1739371969392,0.519,192.67,192.6,28.53822181]
["bitfinex","SOLUSD",1739371969790,13.66282853,192.69,192.58,28.53822181]
["bitfinex","SOLUSD",1739371970007,20.0,192.66,192.57,28.53822181]
["bitfinex","SOLUSD",1739371970319,20.0,192.66,192.58,28.53822181]
["bitfinex","SOLUSD",1739371971020,0.519,192.65,192.58,28.53822181]
["bitfinex","SOLUSD",1739371971319,0.519,192.65,192.59,28.53822181]
["bitfinex","SOLUSD",1739371971815,0.519,192.65,192.57,28.53822181]
["bitfinex","SOLUSD",1739371971816,0.12549,192.64,192.57,28.53822181]
["bitfinex","SOLUSD",1739371972018,0.12549,192.59,192.52,28.57404635]
["bitfinex","SOLUSD",1739371972314,13.53733853,192.59,192.52,28.57404635]
["bitfinex","SOLUSD",1739371972522,21.8166,192.65,192.55,28.53822181]
["bitfinex","SOLUSD",1739371972822,21.8166,192.65,192.57,28.53822181]
["bitfinex","SOLUSD",1739371973117,21.8166,192.65,192.53,1.09055803]
["bitfinex","SOLUSD",1739371973118,20.5191,192.61,192.53,5.1938]
["bitfinex","SOLUSD",1739371973324,20.5191,192.61,192.56,28.52485452]
["bitfinex","SOLUSD",1739371973490,29.82245452,192.65,192.58,28.52485452]
["bitfinex","SOLUSD",1739371973693,28.52485452,192.68,192.61,28.52485452]
["bitfinex","SOLUSD",1739371974015,28.52485452,192.68,192.53,6.31929]
["bitfinex","SOLUSD",1739371974016,13.78831853,192.68,192.57,28.52485452]
["bitfinex","SOLUSD",1739371974219,28.52485452,192.62,192.56,28.52485452]
["bitfinex","SOLUSD",1739371974513,28.52485452,192.67,192.6,28.52485452]
["bitfinex","SOLUSD",1739371974688,13.41184853,192.66,192.6,28.52485452]
["bitfinex","SOLUSD",1739371974885,13.41184853,192.66,192.61,28.52485452]
["bitfinex","SOLUSD",1739371975114,29.82225452,192.69,192.62,28.52485452]
["bitfinex","SOLUSD",1739371975319,0.5189,192.68,192.62,28.52485452]
["bitfinex","SOLUSD",1739371975816,20.0,192.66,192.61,28.52485452]
["bitfinex","SOLUSD",1739371976116,20.0,192.66,192.62,28.52485452]
["bitfinex","SOLUSD",1739371976298,29.04375452,192.68,192.62,28.52485452]
["bitfinex","SOLUSD",1739371976618,29.04375452,192.68,192.61,28.52485452]
["bitfinex","SOLUSD",1739371976831,29.04375452,192.68,192.59,5.1922]
["bitfinex","SOLUSD",1739371976832,0.5189,192.68,192.62,28.52485452]
["bitfinex","SOLUSD",1739371976998,0.5189,192.7,192.67,28.52485452]
["bitfinex","SOLUSD",1739371977442,20.5189,192.7,192.65,28.52485452]
["bitfinex","SOLUSD",1739371977727,0.5189,192.7,192.65,28.52485452]
["bitfinex","SOLUSD",1739371977907,0.5189,192.7,192.66,28.52485452]
["bitfinex","SOLUSD",1739371978108,0.5189,192.71,192.66,28.52485452]
["bitfinex","SOLUSD",1739371978330,48.52485452,192.7,192.64,28.52485452]
["bitfinex","SOLUSD",1739371978715,28.65034452,192.69,192.62,28.52485452]
["bitfinex","SOLUSD",1739371978911,0.03,192.63,192.61,28.52485452]
["bitfinex","SOLUSD",1739371979230,0.03,192.63,192.62,28.52485452]
["bitfinex","SOLUSD",1739371980203,0.03,192.63,192.59,5.1921]
["bitfinex","SOLUSD",1739371980204,0.03,192.63,192.59,28.52485452]
["bitfinex","SOLUSD",1739371980516,0.03,192.63,192.57,28.52485452]
["bitfinex","SOLUSD",1739371980833,28.52485452,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739371981129,28.52485452,192.6,192.54,28.52485452]
["bitfinex","SOLUSD",1739371981426,28.52485452,192.58,192.52,28.56067906]
["bitfinex","SOLUSD",1739371981599,42.06219305,192.61,192.54,28.52485452]
["bitfinex","SOLUSD",1739371981806,28.52485452,192.62,192.56,28.52485452]
["bitfinex","SOLUSD",1739371982137,28.52485452,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739371982336,13.56733853,192.63,192.52,1.12625141]
["bitfinex","SOLUSD",1739371982337,0.03,192.63,192.6,28.52485452]
["bitfinex","SOLUSD",1739371982643,0.03,192.63,192.57,0.37647]
["bitfinex","SOLUSD",1739371982824,0.03,192.63,192.58,1.08998676]
["bitfinex","SOLUSD",1739371983033,0.03,192.63,192.62,28.52485452]
["bitfinex","SOLUSD",1739371983222,0.03,192.63,192.61,28.52485452]
["bitfinex","SOLUSD",1739371983422,0.03,192.63,192.57,1.0899952]
["bitfinex","SOLUSD",1739371983423,0.03,192.63,192.6,28.52485452]
["bitfinex","SOLUSD",1739371984141,0.03,192.63,192.61,28.52485452]
["bitfinex","SOLUSD",1739371984441,0.03,192.63,192.62,28.52485452]
["bitfinex","SOLUSD",1739371985218,0.03,192.63,192.6,28.56067906]
["bitfinex","SOLUSD",1739371985427,0.03,192.63,192.6,0.03582454]
["bitfinex","SOLUSD",1739371985717,0.03,192.63,192.61,28.52485452]
["bitfinex","SOLUSD",1739371986139,0.03,192.63,192.62,28.52485452]
["bitfinex","SOLUSD",1739371986313,0.03,192.63,192.62,28.65034452]
["bitfinex","SOLUSD",1739371986514,0.03,192.63,192.62,33.84184452]
["bitfinex","SOLUSD",1739371986952,0.03,192.63,192.62,35.18254397]
["bitfinex","SOLUSD",1739371987244,0.063,192.74,192.62,34.68254397]
["bitfinex","SOLUSD",1739371987428,20.0,192.73,192.7,28.52485452]
["bitfinex","SOLUSD",1739371987630,20.0,192.73,192.69,28.52485452]
["bitfinex","SOLUSD",1739371987832,20.0,192.73,192.68,28.52485452]
["bitfinex","SOLUSD",1739371988141,28.52485452,192.72,192.66,28.52485452]
["bitfinex","SOLUSD",1739371988344,29.04375452,192.72,192.66,28.52485452]
["bitfinex","SOLUSD",1739371988517,0.5189,192.72,192.67,28.52485452]
["bitfinex","SOLUSD",1739371989039,29.04375452,192.72,192.66,28.52485452]
["bitfinex","SOLUSD",1739371989223,0.5189,192.72,192.67,28.52485452]
["bitfinex","SOLUSD",1739371989538,0.5818,192.74,192.69,28.52485452]
["bitfinex","SOLUSD",1739371989729,0.5818,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371989930,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371990148,0.063,192.74,192.72,28.52485452]
["bitfinex","SOLUSD",1739371990448,0.063,192.74,192.73,28.52485452]
["bitfinex","SOLUSD",1739371990816,0.063,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1739371990817,0.063,192.74,192.72,28.52485452]
["bitfinex","SOLUSD",1739371991142,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371991347,0.063,192.74,192.69,28.52485452]
["bitfinex","SOLUSD",1739371991530,0.063,192.74,192.68,28.52485452]
["bitfinex","SOLUSD",1739371991841,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371992048,0.063,192.74,192.72,28.52485452]
["bitfinex","SOLUSD",1739371992225,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371992537,0.063,192.74,192.67,1.08939485]
["bitfinex","SOLUSD",1739371992745,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371992948,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371993745,28.58785452,192.74,192.68,28.52485452]
["bitfinex","SOLUSD",1739371994048,0.063,192.74,192.68,28.52485452]
["bitfinex","SOLUSD",1739371994217,0.063,192.74,192.69,28.52485452]
["bitfinex","SOLUSD",1739371994420,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371994649,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371994848,0.063,192.74,192.66,0.37647]
["bitfinex","SOLUSD",1739371994849,28.58785452,192.74,192.68,28.52485452]
["bitfinex","SOLUSD",1739371995160,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371995648,0.063,192.74,192.72,28.52485452]
["bitfinex","SOLUSD",1739371996220,0.063,192.74,192.69,28.52485452]
["bitfinex","SOLUSD",1739371996441,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371996754,0.063,192.74,192.72,28.52485452]
["bitfinex","SOLUSD",1739371996927,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371997450,0.063,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739371997657,0.063,192.74,192.7,28.52485452]
["bitfinex","SOLUSD",1739371997858,27.58785452,192.77,192.7,28.52485452]
["bitfinex","SOLUSD",1739371998035,0.063,192.79,192.66,21.46599535]
["bitfinex","SOLUSD",1739371998036,28.52485452,192.73,192.66,28.52485452]
["bitfinex","SOLUSD",1739371998239,28.52485452,192.72,192.66,28.52485452]
["bitfinex","SOLUSD",1739371998554,28.65034452,192.74,192.67,28.52485452]
["bitfinex","SOLUSD",1739371999251,28.52485452,192.73,192.72,0.03582454]
["bitfinex","SOLUSD",1739371999550,28.65034452,192.74,192.72,0.03582454]
["bitfinex","SOLUSD",1739372000046,48.52485452,192.73,192.72,0.03582454]
["bitfinex","SOLUSD",1739372000445,28.65034452,192.74,192.72,0.03582454]
["bitfinex","SOLUSD",1739372001252,0.12549,192.74,192.72,2.454e-05]
["bitfinex","SOLUSD",1739372001442,69.62029305,192.73,192.72,2.454e-05]
["bitfinex","SOLUSD",1739372002449,70.99676305,192.73,192.72,2.454e-05]
["bitfinex","SOLUSD",1739372002629,70.99676305,192.73,192.61,28.52485452]
["bitfinex","SOLUSD",1739372002630,28.52485452,192.65,192.59,28.52485452]
["bitfinex","SOLUSD",1739372003032,28.52485452,192.62,192.56,28.52485452]
["bitfinex","SOLUSD",1739372003358,1.0,192.71,192.55,61.74]
["bitfinex","SOLUSD",1739372003359,28.52485452,192.67,192.58,20.0]
["bitfinex","SOLUSD",1739372003534,2.0,192.76,192.59,1.08994368]
["bitfinex","SOLUSD",1739372003734,28.52485452,192.7,192.64,28.52485452]
["bitfinex","SOLUSD",1739372004034,28.65034452,192.71,192.64,28.52485452]
["bitfinex","SOLUSD",1739372004352,28.65034452,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372004659,28.52485452,192.69,192.62,28.52485452]
["bitfinex","SOLUSD",1739372004955,0.12549,192.71,192.66,28.52485452]
["bitfinex","SOLUSD",1739372005333,0.12549,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372005334,28.65034452,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372005534,0.12549,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372006548,82.2,192.72,192.67,28.52485452]
["bitfinex","SOLUSD",1739372006728,0.03,192.74,192.71,28.52485452]
["bitfinex","SOLUSD",1739372006934,90.0206,192.83,192.68,20.0]
["bitfinex","SOLUSD",1739372007252,42.06219305,192.8,192.73,28.52485452]
["bitfinex","SOLUSD",1739372007553,13.53733853,192.8,192.69,1.08934206]
["bitfinex","SOLUSD",1739372007763,28.52485452,192.75,192.69,28.52485452]
["bitfinex","SOLUSD",1739372007930,13.41184853,192.79,192.61,6.6563]
["bitfinex","SOLUSD",1739372007931,28.52485452,192.71,192.61,6.6563]
["bitfinex","SOLUSD",1739372008136,28.52485452,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372008331,28.52485452,192.73,192.66,28.52485452]
["bitfinex","SOLUSD",1739372008746,28.52485452,192.73,192.62,1.08982375]
["bitfinex","SOLUSD",1739372008747,28.52485452,192.72,192.65,28.52485452]
["bitfinex","SOLUSD",1739372009062,28.52485452,192.73,192.66,28.52485452]
["bitfinex","SOLUSD",1739372009229,28.52485452,192.73,192.67,28.52485452]
["bitfinex","SOLUSD",1739372009627,28.52485452,192.73,192.66,28.52485452]
["bitfinex","SOLUSD",1739372009830,28.52485452,192.72,192.65,28.52485452]
["bitfinex","SOLUSD",1739372010246,28.52485452,192.74,192.67,28.52485452]
["bitfinex","SOLUSD",1739372010858,28.52485452,192.71,192.64,28.52485452]
["bitfinex","SOLUSD",1739372011358,28.52485452,192.71,192.61,7.74601089]
["bitfinex","SOLUSD",1739372011359,28.52485452,192.7,192.63,28.52485452]
["bitfinex","SOLUSD",1739372011659,0.37647,192.76,192.66,28.52485452]
["bitfinex","SOLUSD",1739372011660,28.52485452,192.73,192.66,28.52485452]
["bitfinex","SOLUSD",1739372011875,28.52485452,192.74,192.67,28.52485452]
["bitfinex","SOLUSD",1739372012073,82.2,192.78,192.61,21.08967615]
["bitfinex","SOLUSD",1739372012074,28.52485452,192.71,192.61,21.08967615]
["bitfinex","SOLUSD",1739372012276,28.52485452,192.7,192.64,28.52485452]
["bitfinex","SOLUSD",1739372012588,28.65034452,192.72,192.65,28.52485452]
["bitfinex","SOLUSD",1739372012974,28.65034452,192.72,192.61,28.52485452]
["bitfinex","SOLUSD",1739372012975,28.52485452,192.68,192.61,28.52485452]
["bitfinex","SOLUSD",1739372013270,28.52485452,192.69,192.63,28.52485452]
["bitfinex","SOLUSD",1739372013568,82.2,192.71,192.59,21.09008419]
["bitfinex","SOLUSD",1739372013775,0.12549,192.7,192.59,21.09008419]
["bitfinex","SOLUSD",1739372013984,0.12549,192.7,192.6,1.09002588]
["bitfinex","SOLUSD",1739372014159,0.12549,192.7,192.59,21.08993315]
["bitfinex","SOLUSD",1739372014548,82.2,192.71,192.59,21.08993315]
["bitfinex","SOLUSD",1739372014948,28.52485452,192.69,192.62,28.52485452]
["bitfinex","SOLUSD",1739372015165,28.52485452,192.69,192.6,28.52485452]
["bitfinex","SOLUSD",1739372015166,28.52485452,192.67,192.6,28.52485452]
["bitfinex","SOLUSD",1739372015366,28.52485452,192.64,192.57,28.52485452]
["bitfinex","SOLUSD",1739372015552,28.52485452,192.64,192.55,1.08999941]
["bitfinex","SOLUSD",1739372015553,28.52485452,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739372015754,1.0,192.73,192.56,21.09041321]
["bitfinex","SOLUSD",1739372015977,9.142,192.72,192.56,20.0]
["bitfinex","SOLUSD",1739372016180,0.12549,192.66,192.56,20.0]
["bitfinex","SOLUSD",1739372016352,0.12549,192.66,192.56,1.09018451]
["bitfinex","SOLUSD",1739372016777,28.65034452,192.66,192.6,28.52485452]
["bitfinex","SOLUSD",1739372016972,0.12549,192.66,192.6,28.52485452]
["bitfinex","SOLUSD",1739372017677,28.65034452,192.66,192.59,28.52485452]
["bitfinex","SOLUSD",1739372017871,0.12549,192.66,192.6,28.52485452]
["bitfinex","SOLUSD",1739372018859,28.65034452,192.66,192.59,28.52485452]
["bitfinex","SOLUSD",1739372019056,20.0,192.67,192.62,28.52485452]
["bitfinex","SOLUSD",1739372019267,82.2,192.71,192.55,1.09014462]
["bitfinex","SOLUSD",1739372019268,82.2,192.71,192.65,28.52485452]
["bitfinex","SOLUSD",1739372019669,0.12549,192.7,192.64,28.52485452]
["bitfinex","SOLUSD",1739372019991,28.65034452,192.7,192.63,28.52485452]
["bitfinex","SOLUSD",1739372020157,0.12549,192.7,192.64,28.52485452]
["bitfinex","SOLUSD",1739372021183,0.12549,192.7,192.54,13.41184853]
["bitfinex","SOLUSD",1739372021184,20.12549,192.62,192.53,28.52485452]
["bitfinex","SOLUSD",1739372021366,28.52485452,192.6,192.53,28.52485452]
["bitfinex","SOLUSD",1739372021568,20.12549,192.62,192.54,28.52485452]
["bitfinex","SOLUSD",1739372021569,28.52485452,192.61,192.54,28.52485452]
["bitfinex","SOLUSD",1739372021894,2.0,192.71,192.57,28.52485452]
["bitfinex","SOLUSD",1739372022065,20.0,192.66,192.51,1.46669733]
["bitfinex","SOLUSD",1739372022259,13.53733853,192.65,192.51,1.46669733]
["bitfinex","SOLUSD",1739372022460,13.53733853,192.65,192.51,1.09022733]
["bitfinex","SOLUSD",1739372022461,20.0,192.62,192.51,1.09022733]
["bitfinex","SOLUSD",1739372022887,0.12549,192.61,192.51,1.09022733]
["bitfinex","SOLUSD",1739372023073,28.65034452,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739372023278,0.12549,192.61,192.56,28.52485452]
["bitfinex","SOLUSD",1739372023456,28.52485452,192.6,192.54,28.52485452]
["bitfinex","SOLUSD",1739372023661,28.52485452,192.6,192.53,28.52485452]
["bitfinex","SOLUSD",1739372023861,13.53733853,192.59,192.53,28.52485452]
["bitfinex","SOLUSD",1739372024085,0.12549,192.59,192.53,28.52485452]
["bitfinex","SOLUSD",1739372024277,28.52485452,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739372024463,13.53733853,192.6,192.54,28.52485452]
["bitfinex","SOLUSD",1739372024667,28.65034452,192.6,192.53,28.52485452]
["bitfinex","SOLUSD",1739372024863,0.5192,192.59,192.53,28.52485452]
["bitfinex","SOLUSD",1739372025067,0.5192,192.59,192.54,28.52485452]
["bitfinex","SOLUSD",1739372025282,0.5192,192.59,192.55,28.52485452]
["bitfinex","SOLUSD",1739372025685,28.52485452,192.64,192.57,28.52485452]
["bitfinex","SOLUSD",1739372026182,28.52485452,192.63,192.57,28.52485452]
["bitfinex","SOLUSD",1739372026690,0.12549,192.62,192.57,28.52485452]
["bitfinex","SOLUSD",1739372026896,0.5191,192.61,192.56,28.52485452]
["bitfinex","SOLUSD",1739372027903,42.06219305,192.6,192.53,28.52485452]
["bitfinex","SOLUSD",1739372028194,42.06219305,192.6,192.54,28.52485452]
["bitfinex","SOLUSD",1739372028396,0.5191,192.61,192.51,5.1942]
["bitfinex","SOLUSD",1739372028397,0.5191,192.61,192.55,28.52485452]
["bitfinex","SOLUSD",1739372029289,29.04395452,192.61,192.54,28.52485452]
["bitfinex","SOLUSD",1739372029479,28.52485452,192.6,192.53,28.52485452]
["bitfinex","SOLUSD",1739372029680,28.52485452,192.59,192.52,33.71895452]
["bitfinex","SOLUSD",1739372029884,0.12549,192.58,192.53,28.52485452]
["bitfinex","SOLUSD",1739372030089,28.65034452,192.58,192.52,28.52485452]
["bitfinex","SOLUSD",1739372030283,0.12549,192.58,192.52,28.52485452]
["bitfinex","SOLUSD",1739372030816,0.12549,192.58,192.53,28.52485452]
["bitfinex","SOLUSD",1739372031298,0.12549,192.58,192.52,28.52485452]
["bitfinex","SOLUSD",1739372031811,28.52485452,192.57,192.51,28.52485452]
["bitfinex","SOLUSD",1739372032700,28.52485452,192.52,192.5,0.063]
["bitfinex","SOLUSD",1739372032886,13.41184853,192.55,192.5,0.063]
["bitfinex","SOLUSD",1739372032887,28.65034452,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372034105,0.12549,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372034617,0.64489,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372034901,20.5194,192.52,192.5,0.063]
["bitfinex","SOLUSD",1739372035099,28.52485452,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372035274,28.65034452,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372035475,0.12549,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372035695,42.06219305,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372036813,42.58159305,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372037106,14.05673853,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372037291,34.05673853,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372038406,51.00966305,192.51,192.5,0.063]
["bitfinex","SOLUSD",1739372038705,51.00966305,192.51,192.47,0.063]
["bitfinex","SOLUSD",1739372038706,33.91380853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739372038918,62.43866305,192.48,192.47,0.063]
["bitfinex","SOLUSD",1739372039111,62.43866305,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1739372039291,0.50196,192.41,192.39,28.72318847]
["bitfinex","SOLUSD",1739372039610,42.06219305,192.4,192.39,28.72318847]
["bitfinex","SOLUSD",1739372040104,13.53733853,192.4,192.39,28.72318847]
["bitfinex","SOLUSD",1739372040281,28.52485452,192.43,192.39,28.72318847]
["bitfinex","SOLUSD",1739372040484,28.52485452,192.47,192.4,28.52485452]
["bitfinex","SOLUSD",1739372041002,42.06219305,192.46,192.39,57.24804299]
["bitfinex","SOLUSD",1739372041300,13.53733853,192.42,192.39,28.72318847]
["bitfinex","SOLUSD",1739372041514,42.06219305,192.4,192.39,28.72318847]
["bitfinex","SOLUSD",1739372041805,42.43866305,192.4,192.39,28.72318847]
["bitfinex","SOLUSD",1739372042012,42.43866305,192.4,192.38,0.03]
["bitfinex","SOLUSD",1739372042013,13.91380853,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739372042219,42.43866305,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739372042398,42.95836305,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739372043216,42.58189305,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739372043716,42.95836305,192.39,192.38,0.03]
["bitfinex","SOLUSD",1739372044114,42.95836305,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1739372044894,0.12549,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739372045098,13.53733853,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739372045623,42.06219305,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739372045800,13.53733853,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739372046513,14.05713853,192.36,192.35,0.063]
["bitfinex","SOLUSD",1739372047015,42.95846305,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1739372047222,20.12549,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372047522,0.12549,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372047817,13.53733853,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372048207,0.12549,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372048401,0.5199,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372048721,0.5199,192.34,192.3,28.55485452]
["bitfinex","SOLUSD",1739372048904,0.5199,192.34,192.33,28.52485452]
["bitfinex","SOLUSD",1739372049108,20.0,192.37,192.33,28.52485452]
["bitfinex","SOLUSD",1739372049406,0.5197,192.39,192.34,28.52485452]
["bitfinex","SOLUSD",1739372049614,13.53733853,192.38,192.34,28.52485452]
["bitfinex","SOLUSD",1739372050215,13.53733853,192.38,192.35,28.52485452]
["bitfinex","SOLUSD",1739372050420,1.2994,192.4,192.35,28.52485452]
["bitfinex","SOLUSD",1739372050720,13.53733853,192.39,192.37,28.52485452]
["bitfinex","SOLUSD",1739372050890,13.53733853,192.39,192.35,28.52485452]
["bitfinex","SOLUSD",1739372051297,0.5197,192.41,192.37,28.52485452]
["bitfinex","SOLUSD",1739372051502,0.5197,192.41,192.4,28.52485452]
["bitfinex","SOLUSD",1739372051814,0.5195,192.46,192.4,28.52485452]
["bitfinex","SOLUSD",1739372051996,0.12549,192.44,192.41,28.52485452]
["bitfinex","SOLUSD",1739372052199,0.5195,192.46,192.43,28.52485452]
["bitfinex","SOLUSD",1739372052516,13.53733853,192.47,192.43,28.52485452]
["bitfinex","SOLUSD",1739372052690,13.53733853,192.47,192.42,28.52485452]
["bitfinex","SOLUSD",1739372052896,13.53733853,192.47,192.41,28.52485452]
["bitfinex","SOLUSD",1739372053096,28.52485452,192.46,192.4,28.52485452]
["bitfinex","SOLUSD",1739372054122,0.64509,192.42,192.38,28.52485452]
["bitfinex","SOLUSD",1739372054311,20.0,192.39,192.36,28.52485452]
["bitfinex","SOLUSD",1739372054822,20.12549,192.4,192.36,28.52485452]
["bitfinex","SOLUSD",1739372055609,0.5197,192.39,192.36,28.52485452]
["bitfinex","SOLUSD",1739372056007,0.5196,192.42,192.38,28.52485452]
["bitfinex","SOLUSD",1739372056224,0.5196,192.42,192.39,28.52485452]
["bitfinex","SOLUSD",1739372056428,20.0,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372056726,20.0,192.41,192.36,28.52485452]
["bitfinex","SOLUSD",1739372057222,14.05703853,192.4,192.34,28.52485452]
["bitfinex","SOLUSD",1739372057424,42.06219305,192.38,192.32,28.52485452]
["bitfinex","SOLUSD",1739372057730,0.12549,192.38,192.33,28.52485452]
["bitfinex","SOLUSD",1739372058198,13.53733853,192.35,192.31,28.52485452]
["bitfinex","SOLUSD",1739372058402,13.41184853,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739372059016,13.53733853,192.35,192.31,28.52485452]
["bitfinex","SOLUSD",1739372059230,0.5199,192.34,192.31,28.52485452]
["bitfinex","SOLUSD",1739372060012,0.5198,192.37,192.33,28.52485452]
["bitfinex","SOLUSD",1739372060226,0.5198,192.37,192.35,28.52485452]
["bitfinex","SOLUSD",1739372060524,0.5198,192.37,192.36,28.52485452]
["bitfinex","SOLUSD",1739372060724,0.5198,192.37,192.34,28.52485452]
["bitfinex","SOLUSD",1739372060907,0.5198,192.37,192.32,28.52485452]
["bitfinex","SOLUSD",1739372061535,0.5198,192.37,192.33,28.52485452]
["bitfinex","SOLUSD",1739372062112,0.5198,192.37,192.35,28.52485452]
["bitfinex","SOLUSD",1739372062638,82.2,192.38,192.36,28.52485452]
["bitfinex","SOLUSD",1739372062829,0.5196,192.44,192.37,28.52485452]
["bitfinex","SOLUSD",1739372063007,29.04445452,192.44,192.37,28.52485452]
["bitfinex","SOLUSD",1739372063206,13.53733853,192.43,192.38,28.52485452]
["bitfinex","SOLUSD",1739372063405,0.5196,192.44,192.39,28.52485452]
["bitfinex","SOLUSD",1739372063406,0.063,192.41,192.39,28.52485452]
["bitfinex","SOLUSD",1739372063702,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372063907,13.60033853,192.41,192.36,28.52485452]
["bitfinex","SOLUSD",1739372064315,0.5197,192.4,192.37,28.52485452]
["bitfinex","SOLUSD",1739372064750,13.53733853,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739372065936,13.53733853,192.39,192.35,28.55485452]
["bitfinex","SOLUSD",1739372066106,1.2993,192.4,192.36,28.52485452]
["bitfinex","SOLUSD",1739372066311,0.5197,192.39,192.36,28.52485452]
["bitfinex","SOLUSD",1739372066720,20.5197,192.39,192.35,28.55485452]
["bitfinex","SOLUSD",1739372067218,20.5197,192.39,192.36,28.52485452]
["bitfinex","SOLUSD",1739372067416,0.5197,192.39,192.38,28.52485452]
["bitfinex","SOLUSD",1739372067629,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372067630,0.5197,192.4,192.38,28.52485452]
["bitfinex","SOLUSD",1739372067818,0.5197,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739372067819,0.5197,192.4,192.39,28.52485452]
["bitfinex","SOLUSD",1739372068021,0.063,192.41,192.39,28.52485452]
["bitfinex","SOLUSD",1739372068223,0.063,192.41,192.4,28.52485452]
["bitfinex","SOLUSD",1739372068513,0.063,192.41,192.39,28.52485452]
["bitfinex","SOLUSD",1739372069424,0.063,192.41,192.35,6.32020327]
["bitfinex","SOLUSD",1739372069425,0.063,192.41,192.4,28.52485452]
["bitfinex","SOLUSD",1739372070010,0.063,192.41,192.39,28.52485452]
["bitfinex","SOLUSD",1739372070211,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372070644,0.063,192.41,192.39,28.52485452]
["bitfinex","SOLUSD",1739372070818,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372071519,0.063,192.41,192.37,28.52485452]
["bitfinex","SOLUSD",1739372071926,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372072130,0.063,192.41,192.37,28.52485452]
["bitfinex","SOLUSD",1739372073059,0.063,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372073956,0.5827,192.41,192.37,28.52485452]
["bitfinex","SOLUSD",1739372074261,0.5827,192.41,192.38,28.52485452]
["bitfinex","SOLUSD",1739372074463,0.5827,192.41,192.4,28.52485452]
["bitfinex","SOLUSD",1739372074762,0.5827,192.41,192.37,28.52485452]
["bitfinex","SOLUSD",1739372074941,29.10755452,192.41,192.35,28.55485452]
["bitfinex","SOLUSD",1739372075149,42.06219305,192.4,192.35,0.03]
["bitfinex","SOLUSD",1739372075857,0.5197,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739372076156,20.5197,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739372076336,20.5197,192.39,192.36,28.52485452]
["bitfinex","SOLUSD",1739372076540,20.5197,192.39,192.35,28.55485452]
["bitfinex","SOLUSD",1739372076938,20.0,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739372077865,0.5198,192.36,192.35,0.03]
["bitfinex","SOLUSD",1739372079862,63.36159305,192.39,192.35,0.03]
["bitfinex","SOLUSD",1739372080035,13.53733853,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739372081044,42.06219305,192.37,192.35,0.03]
["bitfinex","SOLUSD",1739372081660,13.91380853,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739372081850,20.0,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372082163,20.5199,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372082764,0.5199,192.31,192.3,28.55485452]
["bitfinex","SOLUSD",1739372082964,1.2998,192.34,192.3,28.55485452]
["bitfinex","SOLUSD",1739372083260,0.5199,192.33,192.31,28.52485452]
["bitfinex","SOLUSD",1739372083459,0.5199,192.33,192.3,28.55485452]
["bitfinex","SOLUSD",1739372083764,13.93174853,192.33,192.3,0.03]
["bitfinex","SOLUSD",1739372084275,0.5199,192.33,192.31,28.52485452]
["bitfinex","SOLUSD",1739372084939,0.5199,192.33,192.3,28.55485452]
["bitfinex","SOLUSD",1739372085139,13.53733853,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372085639,33.53733853,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372086038,34.05723853,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372086463,0.5199,192.31,192.3,28.55485452]
["bitfinex","SOLUSD",1739372087668,20.0,192.32,192.3,17.90695798]
["bitfinex","SOLUSD",1739372087869,0.5198,192.36,192.3,17.90695798]
["bitfinex","SOLUSD",1739372088171,20.0,192.34,192.31,17.87695798]
["bitfinex","SOLUSD",1739372088994,20.0,192.35,192.31,17.87695798]
["bitfinex","SOLUSD",1739372089266,17.87695798,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739372089473,13.53733853,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739372090053,18.00244798,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739372090260,20.0,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372090848,51.28880651,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372091068,31.28880651,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372091555,13.41184853,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739372092172,0.5199,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372093048,0.5199,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739372095268,0.5198,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739372095857,0.5197,192.39,192.33,17.87695798]
["bitfinex","SOLUSD",1739372096075,0.5197,192.39,192.35,17.87695798]
["bitfinex","SOLUSD",1739372096590,0.063,192.41,192.36,17.87695798]
["bitfinex","SOLUSD",1739372096877,0.063,192.41,192.38,17.87695798]
["bitfinex","SOLUSD",1739372097078,0.063,192.41,192.31,2.09160702]
["bitfinex","SOLUSD",1739372097079,0.063,192.41,192.37,17.87695798]
["bitfinex","SOLUSD",1739372097878,0.063,192.41,192.36,17.87695798]
["bitfinex","SOLUSD",1739372098674,0.063,192.41,192.37,17.87695798]
["bitfinex","SOLUSD",1739372099281,0.063,192.41,192.38,17.87695798]
["bitfinex","SOLUSD",1739372099965,0.063,192.41,192.4,17.87695798]
["bitfinex","SOLUSD",1739372100569,0.063,192.41,192.36,23.07535798]
["bitfinex","SOLUSD",1739372101067,0.063,192.41,192.37,17.87695798]
["bitfinex","SOLUSD",1739372101265,0.063,192.41,192.38,1.09129911]
["bitfinex","SOLUSD",1739372101579,0.063,192.41,192.39,6.2783]
["bitfinex","SOLUSD",1739372101782,0.063,192.41,192.4,24.16554116]
["bitfinex","SOLUSD",1739372103278,0.063,192.41,192.4,17.87695798]
["bitfinex","SOLUSD",1739372103589,20.0,192.38,192.34,1.09123803]
["bitfinex","SOLUSD",1739372103776,17.87695798,192.37,192.31,17.87695798]
["bitfinex","SOLUSD",1739372103979,37.87695798,192.38,192.31,17.87695798]
["bitfinex","SOLUSD",1739372104184,20.0,192.38,192.3,6.32156713]
["bitfinex","SOLUSD",1739372105005,17.93995798,192.41,192.35,17.87695798]
["bitfinex","SOLUSD",1739372105190,0.5827,192.41,192.37,17.87695798]
["bitfinex","SOLUSD",1739372105671,0.5827,192.41,192.31,0.37647]
["bitfinex","SOLUSD",1739372105672,0.5827,192.41,192.36,17.87695798]
["bitfinex","SOLUSD",1739372105865,17.87695798,192.4,192.34,17.87695798]
["bitfinex","SOLUSD",1739372106067,17.87695798,192.4,192.3,5.2299]
["bitfinex","SOLUSD",1739372106068,17.87695798,192.39,192.32,17.87695798]
["bitfinex","SOLUSD",1739372106267,17.87695798,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739372106506,37.87695798,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739372106808,37.87695798,192.36,192.3,17.90695798]
["bitfinex","SOLUSD",1739372107098,20.0,192.36,192.3,17.90695798]
["bitfinex","SOLUSD",1739372107272,37.87695798,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739372107681,0.5198,192.35,192.3,17.90695798]
["bitfinex","SOLUSD",1739372108273,0.5198,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739372108603,0.5198,192.35,192.3,17.90695798]
["bitfinex","SOLUSD",1739372109267,18.39675798,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739372109688,17.87695798,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739372110003,17.87695798,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372110510,31.41429651,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372111095,31.79076651,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739372111292,17.87695798,192.26,192.19,17.87695798]
["bitfinex","SOLUSD",1739372111468,0.12549,192.27,192.21,17.87695798]
["bitfinex","SOLUSD",1739372111469,0.5201,192.25,192.21,17.87695798]
["bitfinex","SOLUSD",1739372111797,0.52,192.28,192.22,17.87695798]
["bitfinex","SOLUSD",1739372111997,20.52,192.28,192.17,6.29592929]
["bitfinex","SOLUSD",1739372112290,0.52,192.28,192.17,6.29592929]
["bitfinex","SOLUSD",1739372112698,31.93429651,192.3,192.23,17.87695798]
["bitfinex","SOLUSD",1739372113504,17.87695798,192.29,192.22,17.87695798]
["bitfinex","SOLUSD",1739372113997,0.52,192.29,192.23,17.87695798]
["bitfinex","SOLUSD",1739372114684,0.52,192.29,192.24,17.87695798]
["bitfinex","SOLUSD",1739372114996,17.87695798,192.31,192.26,17.87695798]
["bitfinex","SOLUSD",1739372114997,0.52,192.31,192.26,17.87695798]
["bitfinex","SOLUSD",1739372115192,17.87695798,192.34,192.26,17.87695798]
["bitfinex","SOLUSD",1739372115390,0.5199,192.33,192.26,17.87695798]
["bitfinex","SOLUSD",1739372115700,84.2331,192.35,192.29,17.87695798]
["bitfinex","SOLUSD",1739372115885,17.87695798,192.39,192.32,17.87695798]
["bitfinex","SOLUSD",1739372116067,0.5198,192.38,192.32,17.87695798]
["bitfinex","SOLUSD",1739372116387,13.53733853,192.39,192.33,17.87695798]
["bitfinex","SOLUSD",1739372116577,0.64519,192.39,192.34,17.87695798]
["bitfinex","SOLUSD",1739372116776,0.64519,192.39,192.3,5.2002]
["bitfinex","SOLUSD",1739372116777,8.2882,192.41,192.35,17.87695798]
["bitfinex","SOLUSD",1739372116997,2.1172,192.41,192.35,17.87695798]
["bitfinex","SOLUSD",1739372117192,2.1172,192.41,192.36,17.87695798]
["bitfinex","SOLUSD",1739372117193,0.5827,192.41,192.36,17.87695798]
["bitfinex","SOLUSD",1739372117521,20.0,192.4,192.34,17.87695798]
["bitfinex","SOLUSD",1739372117706,20.0,192.4,192.35,28.58375418]
["bitfinex","SOLUSD",1739372118014,20.0,192.4,192.36,28.58375418]
["bitfinex","SOLUSD",1739372118218,0.063,192.41,192.37,28.58375418]
["bitfinex","SOLUSD",1739372118615,0.063,192.41,192.35,28.58375418]
["bitfinex","SOLUSD",1739372118804,28.58375418,192.4,192.33,28.58375418]
["bitfinex","SOLUSD",1739372119592,28.58375418,192.39,192.33,28.58375418]
["bitfinex","SOLUSD",1739372119909,28.58375418,192.35,192.29,28.58375418]
["bitfinex","SOLUSD",1739372120212,29.10355418,192.35,192.29,28.58375418]
["bitfinex","SOLUSD",1739372120742,29.10355418,192.35,192.26,6.29267997]
["bitfinex","SOLUSD",1739372120743,28.58375418,192.34,192.27,28.58375418]
["bitfinex","SOLUSD",1739372121017,29.10355418,192.35,192.28,28.58375418]
["bitfinex","SOLUSD",1739372121219,0.5198,192.35,192.29,28.58375418]
["bitfinex","SOLUSD",1739372121588,13.53733853,192.37,192.3,28.58375418]
["bitfinex","SOLUSD",1739372121589,29.10355418,192.37,192.3,28.58375418]
["bitfinex","SOLUSD",1739372121794,20.0,192.35,192.31,28.58375418]
["bitfinex","SOLUSD",1739372122311,0.5198,192.37,192.33,28.58375418]
["bitfinex","SOLUSD",1739372122502,28.58375418,192.4,192.35,28.58375418]
["bitfinex","SOLUSD",1739372122503,0.5197,192.4,192.35,28.58375418]
["bitfinex","SOLUSD",1739372122892,0.5197,192.4,192.34,28.58375418]
["bitfinex","SOLUSD",1739372123087,28.58375418,192.39,192.33,28.58375418]
["bitfinex","SOLUSD",1739372123294,0.5827,192.41,192.35,28.58375418]
["bitfinex","SOLUSD",1739372123622,0.063,192.41,192.4,28.58375418]
["bitfinex","SOLUSD",1739372124417,0.063,192.41,192.38,28.58375418]
["bitfinex","SOLUSD",1739372125620,28.64675418,192.41,192.35,28.58375418]
["bitfinex","SOLUSD",1739372125800,28.58375418,192.37,192.31,5.1997]
["bitfinex","SOLUSD",1739372125998,28.58375418,192.37,192.3,28.58375418]
["bitfinex","SOLUSD",1739372126200,28.58375418,192.37,192.31,28.58375418]
["bitfinex","SOLUSD",1739372126497,48.58375418,192.37,192.31,28.58375418]
["bitfinex","SOLUSD",1739372127222,28.58375418,192.35,192.29,28.58375418]
["bitfinex","SOLUSD",1739372127399,28.58375418,192.35,192.28,95.64445418]
["bitfinex","SOLUSD",1739372127600,49.10355418,192.37,192.3,28.58375418]
["bitfinex","SOLUSD",1739372127904,28.58375418,192.34,192.28,61.86]
["bitfinex","SOLUSD",1739372128123,28.58375418,192.33,192.28,61.86]
["bitfinex","SOLUSD",1739372128421,28.58375418,192.31,192.28,61.86]
["bitfinex","SOLUSD",1739372128721,28.58375418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372128926,28.58375418,192.3,192.27,0.03]
["bitfinex","SOLUSD",1739372129227,29.10365418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372129524,0.5199,192.32,192.27,28.61375418]
["bitfinex","SOLUSD",1739372129724,28.58375418,192.34,192.29,28.58375418]
["bitfinex","SOLUSD",1739372129725,0.5199,192.34,192.29,28.58375418]
["bitfinex","SOLUSD",1739372130228,29.10365418,192.34,192.27,28.61375418]
["bitfinex","SOLUSD",1739372130432,42.64089271,192.36,192.29,28.58375418]
["bitfinex","SOLUSD",1739372130943,28.58375418,192.35,192.27,0.03]
["bitfinex","SOLUSD",1739372131105,28.58375418,192.34,192.27,28.61375418]
["bitfinex","SOLUSD",1739372131431,29.10365418,192.35,192.28,28.58375418]
["bitfinex","SOLUSD",1739372131616,42.12109271,192.34,192.27,28.61375418]
["bitfinex","SOLUSD",1739372131799,28.58375418,192.33,192.27,0.03]
["bitfinex","SOLUSD",1739372132013,28.58375418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372132219,48.58375418,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739372132713,28.58375418,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372132916,42.12109271,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372133442,42.64109271,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372133815,0.52,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372134749,0.52,192.28,192.16,0.03]
["bitfinex","SOLUSD",1739372134750,20.0,192.25,192.16,0.03]
["bitfinex","SOLUSD",1739372135040,28.58375418,192.19,192.16,0.03]
["bitfinex","SOLUSD",1739372135225,28.58375418,192.2,192.16,0.03]
["bitfinex","SOLUSD",1739372135418,28.58375418,192.21,192.16,0.03]
["bitfinex","SOLUSD",1739372136217,28.58375418,192.2,192.16,0.03]
["bitfinex","SOLUSD",1739372136513,28.58375418,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739372137717,28.58375418,192.18,192.16,0.03]
["bitfinex","SOLUSD",1739372137940,20.0,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739372138231,28.58375418,192.19,192.16,0.03]
["bitfinex","SOLUSD",1739372138564,42.64139271,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739372138835,28.58375418,192.24,192.16,28.61375418]
["bitfinex","SOLUSD",1739372139041,7.909,192.31,192.17,1.0925897]
["bitfinex","SOLUSD",1739372139246,0.52,192.3,192.18,0.37647]
["bitfinex","SOLUSD",1739372139426,9.30122778,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1739372139631,9.30122778,192.29,192.23,1.09193867]
["bitfinex","SOLUSD",1739372140326,9.30122778,192.29,192.26,28.58375418]
["bitfinex","SOLUSD",1739372140531,9.30122778,192.29,192.28,28.58375418]
["bitfinex","SOLUSD",1739372140848,0.063,192.32,192.28,28.58375418]
["bitfinex","SOLUSD",1739372141031,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372141527,0.063,192.32,192.31,28.58375418]
["bitfinex","SOLUSD",1739372142415,0.063,192.32,192.28,28.58375418]
["bitfinex","SOLUSD",1739372142828,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372143030,0.063,192.32,192.29,29.67555432]
["bitfinex","SOLUSD",1739372143336,0.063,192.32,192.3,28.58375418]
["bitfinex","SOLUSD",1739372143532,0.063,192.32,192.3,29.67547292]
["bitfinex","SOLUSD",1739372143849,0.063,192.32,192.29,33.78405418]
["bitfinex","SOLUSD",1739372144644,0.063,192.32,192.29,34.87576642]
["bitfinex","SOLUSD",1739372144842,28.64675418,192.32,192.26,28.58375418]
["bitfinex","SOLUSD",1739372145047,0.063,192.32,192.27,28.58375418]
["bitfinex","SOLUSD",1739372145218,0.063,192.32,192.28,28.58375418]
["bitfinex","SOLUSD",1739372145639,0.063,192.32,192.27,28.58375418]
["bitfinex","SOLUSD",1739372146033,28.64675418,192.32,192.26,28.58375418]
["bitfinex","SOLUSD",1739372146228,28.64675418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372146640,0.063,192.32,192.27,28.61375418]
["bitfinex","SOLUSD",1739372148048,0.063,192.32,192.27,33.81465418]
["bitfinex","SOLUSD",1739372148632,28.58375418,192.31,192.27,5.2309]
["bitfinex","SOLUSD",1739372149146,0.063,192.32,192.27,5.2309]
["bitfinex","SOLUSD",1739372149147,28.64675418,192.32,192.27,5.2309]
["bitfinex","SOLUSD",1739372149545,0.063,192.32,192.27,5.2309]
["bitfinex","SOLUSD",1739372149747,0.063,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372150041,0.063,192.32,192.27,29.70569512]
["bitfinex","SOLUSD",1739372150354,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372151062,0.063,192.32,192.27,1.12194094]
["bitfinex","SOLUSD",1739372151063,0.063,192.32,192.3,28.58375418]
["bitfinex","SOLUSD",1739372151344,0.063,192.32,192.31,28.58375418]
["bitfinex","SOLUSD",1739372151848,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372152237,28.58375418,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739372153151,28.64675418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372153330,48.64675418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372153530,49.16665418,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372153751,28.58375418,192.31,192.27,0.03]
["bitfinex","SOLUSD",1739372154250,20.5829,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372154757,0.5829,192.32,192.28,28.58375418]
["bitfinex","SOLUSD",1739372156131,0.5829,192.32,192.27,28.61375418]
["bitfinex","SOLUSD",1739372156547,0.063,192.32,192.27,28.61375418]
["bitfinex","SOLUSD",1739372156931,0.063,192.32,192.27,0.03]
["bitfinex","SOLUSD",1739372157550,28.70924418,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372157749,42.12109271,192.28,192.27,0.03]
["bitfinex","SOLUSD",1739372158956,42.12109271,192.28,192.17,28.58375418]
["bitfinex","SOLUSD",1739372158957,1.8203,192.27,192.2,28.58375418]
["bitfinex","SOLUSD",1739372159156,1.8203,192.27,192.18,1.21787932]
["bitfinex","SOLUSD",1739372159157,0.5201,192.27,192.21,28.58375418]
["bitfinex","SOLUSD",1739372159751,49.10385418,192.27,192.2,28.58375418]
["bitfinex","SOLUSD",1739372160138,49.10385418,192.27,192.19,28.58375418]
["bitfinex","SOLUSD",1739372160339,28.58375418,192.23,192.16,28.61375418]
["bitfinex","SOLUSD",1739372160556,28.58375418,192.25,192.17,28.58375418]
["bitfinex","SOLUSD",1739372160860,28.58375418,192.25,192.18,28.58375418]
["bitfinex","SOLUSD",1739372161072,0.5201,192.27,192.23,28.58375418]
["bitfinex","SOLUSD",1739372161361,29.10375418,192.3,192.23,28.58375418]
["bitfinex","SOLUSD",1739372161546,19.84884853,192.32,192.19,1.21790679]
["bitfinex","SOLUSD",1739372161547,0.063,192.32,192.27,28.58375418]
["bitfinex","SOLUSD",1739372161754,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372161966,0.063,192.32,192.3,28.58375418]
["bitfinex","SOLUSD",1739372162256,0.063,192.32,192.31,28.58375418]
["bitfinex","SOLUSD",1739372163160,0.063,192.32,192.3,28.58375418]
["bitfinex","SOLUSD",1739372163559,0.063,192.32,192.31,28.58375418]
["bitfinex","SOLUSD",1739372164463,0.063,192.32,192.3,28.58375418]
["bitfinex","SOLUSD",1739372164663,0.063,192.32,192.29,5.2004]
["bitfinex","SOLUSD",1739372165562,0.063,192.32,192.28,5.32619]
["bitfinex","SOLUSD",1739372165777,0.063,192.32,192.28,33.90994418]
["bitfinex","SOLUSD",1739372165972,0.063,192.32,192.29,28.58375418]
["bitfinex","SOLUSD",1739372166276,28.58375418,192.3,192.23,29.67553046]
["bitfinex","SOLUSD",1739372166479,28.58375418,192.3,192.23,33.78565418]
["bitfinex","SOLUSD",1739372166662,0.063,192.32,192.27,28.58375418]
["bitfinex","SOLUSD",1739372166866,0.063,192.32,192.27,29.67557225]
["bitfinex","SOLUSD",1739372167264,0.063,192.32,192.29,28.70924418]
["bitfinex","SOLUSD",1739372167483,0.063,192.32,192.3,29.67548058]
["bitfinex","SOLUSD",1739372167658,0.063,192.32,192.31,28.70924418]
["bitfinex","SOLUSD",1739372168070,0.063,192.32,192.31,28.83473418]
["bitfinex","SOLUSD",1739372168659,0.063,192.32,192.31,30.08571418]
["bitfinex","SOLUSD",1739372168863,0.063,192.32,192.31,31.08571418]
["bitfinex","SOLUSD",1739372169079,0.063,192.32,192.31,30.08571418]
["bitfinex","SOLUSD",1739372169659,0.063,192.32,192.31,35.28561418]
["bitfinex","SOLUSD",1739372170286,0.063,192.41,192.35,0.12549]
["bitfinex","SOLUSD",1739372170467,0.063,192.41,192.4,28.58375418]
["bitfinex","SOLUSD",1739372170870,0.063,192.41,192.37,28.58375418]
["bitfinex","SOLUSD",1739372171076,0.063,192.41,192.35,28.58375418]
["bitfinex","SOLUSD",1739372171575,0.063,192.41,192.36,28.58375418]
["bitfinex","SOLUSD",1739372171772,0.063,192.41,192.35,33.78225418]
["bitfinex","SOLUSD",1739372172165,0.063,192.41,192.37,28.58375418]
["bitfinex","SOLUSD",1739372172572,0.063,192.41,192.36,28.58375418]
["bitfinex","SOLUSD",1739372172779,0.063,192.41,192.37,28.58375418]
["bitfinex","SOLUSD",1739372173171,0.063,192.41,192.38,28.58375418]
["bitfinex","SOLUSD",1739372173374,0.063,192.41,192.39,28.58375418]
["bitfinex","SOLUSD",1739372173585,0.063,192.41,192.38,28.70924418]
["bitfinex","SOLUSD",1739372174086,0.063,192.41,192.39,28.58375418]
["bitfinex","SOLUSD",1739372174702,0.063,192.41,192.38,33.90704418]
["bitfinex","SOLUSD",1739372174998,0.063,192.41,192.37,5.1982]
["bitfinex","SOLUSD",1739372176002,0.063,192.41,192.38,29.80053378]
["bitfinex","SOLUSD",1739372176160,0.063,192.41,192.4,28.58375418]
["bitfinex","SOLUSD",1739372176366,0.063,192.41,192.4,28.70924418]
["bitfinex","SOLUSD",1739372177167,0.063,192.41,192.39,28.58375418]
["bitfinex","SOLUSD",1739372177467,0.063,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1739372177670,28.64675418,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1739372177868,28.58375418,192.4,192.35,5.1988]
["bitfinex","SOLUSD",1739372178495,0.063,192.41,192.35,33.78255418]
["bitfinex","SOLUSD",1739372178699,0.063,192.41,192.36,28.58375418]
["bitfinex","SOLUSD",1739372178905,0.063,192.41,192.35,33.78255418]
["bitfinex","SOLUSD",1739372179272,0.063,192.41,192.37,28.58375418]
["bitfinex","SOLUSD",1739372179867,0.063,192.41,192.4,28.58375418]
["bitfinex","SOLUSD",1739372180407,28.96054926,192.48,192.38,1.21670389]
["bitfinex","SOLUSD",1739372180703,48.58375418,192.47,192.4,28.58375418]
["bitfinex","SOLUSD",1739372180913,28.58375418,192.47,192.4,29.67483817]
["bitfinex","SOLUSD",1739372181408,28.58375418,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1739372181793,28.58375418,192.49,192.43,0.12549]
["bitfinex","SOLUSD",1739372182110,29.10325418,192.5,192.44,28.58375418]
["bitfinex","SOLUSD",1739372182285,29.10325418,192.5,192.43,28.70924418]
["bitfinex","SOLUSD",1739372182486,28.58375418,192.49,192.43,28.70924418]
["bitfinex","SOLUSD",1739372182712,28.58375418,192.49,192.42,1.09105345]
["bitfinex","SOLUSD",1739372182713,28.58375418,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739372182894,28.58375418,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1739372183216,28.64675418,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1739372184535,0.063,192.47,192.41,33.78095418]
["bitfinex","SOLUSD",1739372184697,0.063,192.47,192.42,29.8002395]
["bitfinex","SOLUSD",1739372184897,0.063,192.47,192.43,28.58375418]
["bitfinex","SOLUSD",1739372185218,0.063,192.47,192.44,29.67466015]
["bitfinex","SOLUSD",1739372185582,0.063,192.47,192.46,28.58375418]
["bitfinex","SOLUSD",1739372185792,0.063,192.47,192.46,29.80002128]
["bitfinex","SOLUSD",1739372186000,0.063,192.47,192.46,34.99582128]
["bitfinex","SOLUSD",1739372186604,0.063,192.47,192.46,37.37229128]
["bitfinex","SOLUSD",1739372187385,0.0001,192.47,192.46,37.37229128]
["bitfinex","SOLUSD",1739372188639,0.0001,192.47,192.46,36.37229128]
["bitfinex","SOLUSD",1739372188844,0.0001,192.47,192.46,37.37229128]
["bitfinex","SOLUSD",1739372189198,0.0001,192.47,192.46,186.38413981]
["bitfinex","SOLUSD",1739372189506,0.0001,192.47,192.46,185.29336271]
["bitfinex","SOLUSD",1739372190330,0.0001,192.47,192.46,191.88596271]
["bitfinex","SOLUSD",1739372190913,0.063,192.52,192.5,1.0]
["bitfinex","SOLUSD",1739372191115,0.063,192.52,192.51,50.17594537]
["bitfinex","SOLUSD",1739372191698,0.063,192.52,192.51,70.7822939]
["bitfinex","SOLUSD",1739372192624,0.5191,192.64,192.59,28.58375418]
["bitfinex","SOLUSD",1739372192823,0.519,192.65,192.6,29.79923933]
["bitfinex","SOLUSD",1739372193549,0.063,192.66,192.6,29.79923933]
["bitfinex","SOLUSD",1739372194036,0.063,192.66,192.6,29.92472933]
["bitfinex","SOLUSD",1739372194201,0.063,192.66,192.6,35.11682933]
["bitfinex","SOLUSD",1739372194810,0.063,192.66,192.6,35.24231933]
["bitfinex","SOLUSD",1739372196206,28.58375418,192.65,192.6,1.08999515]
["bitfinex","SOLUSD",1739372196408,28.58375418,192.64,192.58,5.1924]
["bitfinex","SOLUSD",1739372196644,28.58375418,192.63,192.57,28.58375418]
["bitfinex","SOLUSD",1739372196807,28.58375418,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1739372197012,28.58375418,192.65,192.58,28.70924418]
["bitfinex","SOLUSD",1739372197416,28.64675418,192.66,192.59,28.58375418]
["bitfinex","SOLUSD",1739372197733,28.58375418,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1739372197942,6.0317,192.64,192.54,33.77725418]
["bitfinex","SOLUSD",1739372198236,28.58375418,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1739372198439,0.5822,192.61,192.55,29.79950852]
["bitfinex","SOLUSD",1739372198750,0.063,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1739372198907,0.063,192.61,192.59,0.12549]
["bitfinex","SOLUSD",1739372199111,0.063,192.61,192.6,28.70924418]
["bitfinex","SOLUSD",1739372200317,0.063,192.61,192.6,33.90134418]
["bitfinex","SOLUSD",1739372200522,0.063,192.61,192.6,34.02683418]
["bitfinex","SOLUSD",1739372201926,0.063,192.61,192.6,34.27781418]
["bitfinex","SOLUSD",1739372203020,0.0001,192.61,192.6,78.27341689]
["bitfinex","SOLUSD",1739372203225,0.0001,192.61,192.6,80.93981209]
["bitfinex","SOLUSD",1739372205010,0.0001,192.61,192.6,52.35605791]
["bitfinex","SOLUSD",1739372205234,0.0001,192.61,192.6,80.93981209]
["bitfinex","SOLUSD",1739372205428,0.0001,192.61,192.6,50.35605791]
["bitfinex","SOLUSD",1739372205624,0.0001,192.61,192.6,51.35605791]
["bitfinex","SOLUSD",1739372206009,0.0001,192.61,192.6,52.35605791]
["bitfinex","SOLUSD",1739372206213,0.0001,192.61,192.6,50.35605791]
["bitfinex","SOLUSD",1739372206415,0.0001,192.61,192.6,78.93981209]
["bitfinex","SOLUSD",1739372206615,0.0001,192.61,192.6,79.93981209]
["bitfinex","SOLUSD",1739372207066,0.063,192.66,192.64,20.50196]
["bitfinex","SOLUSD",1739372207348,0.063,192.66,192.65,63.58701693]
["bitfinex","SOLUSD",1739372208555,0.063,192.66,192.65,68.77771693]
["bitfinex","SOLUSD",1739372208752,0.0001,192.66,192.65,102.02771693]
["bitfinex","SOLUSD",1739372208949,0.063,192.67,192.66,2.50196]
["bitfinex","SOLUSD",1739372208950,0.0001,192.67,192.66,2.50196]
["bitfinex","SOLUSD",1739372209115,0.0001,192.67,192.66,30.08571418]
["bitfinex","SOLUSD",1739372209437,0.0001,192.67,192.66,29.08571418]
["bitfinex","SOLUSD",1739372209729,0.0001,192.67,192.66,0.12549]
["bitfinex","SOLUSD",1739372209939,0.0001,192.67,192.66,28.70924418]
["bitfinex","SOLUSD",1739372210143,0.0001,192.67,192.65,5.1907]
["bitfinex","SOLUSD",1739372210651,0.0001,192.67,192.64,0.12549]
["bitfinex","SOLUSD",1739372212949,0.0001,192.67,192.63,5.1911]
["bitfinex","SOLUSD",1739372213156,0.0001,192.67,192.63,28.58375418]
["bitfinex","SOLUSD",1739372213457,0.0001,192.67,192.62,20.12549]
["bitfinex","SOLUSD",1739372213639,0.0001,192.67,192.62,21.21533272]
["bitfinex","SOLUSD",1739372214160,28.58375418,192.64,192.59,5.1922]
["bitfinex","SOLUSD",1739372214456,0.0001,192.67,192.59,5.1922]
["bitfinex","SOLUSD",1739372214457,28.58375418,192.65,192.59,5.1922]
["bitfinex","SOLUSD",1739372214655,28.58375418,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1739372214952,28.58385418,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1739372215151,0.0001,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1739372215334,28.58385418,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1739372215535,28.58375418,192.65,192.6,1.08987096]
["bitfinex","SOLUSD",1739372215730,29.10285418,192.67,192.6,29.6737087]
["bitfinex","SOLUSD",1739372215931,0.0001,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1739372216334,28.58385418,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1739372217537,28.58375418,192.64,192.57,29.67367975]
["bitfinex","SOLUSD",1739372217743,17.82121256,192.64,192.57,18.91113813]
["bitfinex","SOLUSD",1739372218063,0.5191,192.67,192.57,18.91113813]
["bitfinex","SOLUSD",1739372218064,17.82121256,192.66,192.59,37.94670256]
["bitfinex","SOLUSD",1739372218229,18.34031256,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739372218941,17.82121256,192.63,192.56,17.82121256]
["bitfinex","SOLUSD",1739372219144,17.82121256,192.63,192.56,18.91140258]
["bitfinex","SOLUSD",1739372219461,1.5189,192.66,192.57,0.12549]
["bitfinex","SOLUSD",1739372219462,17.82121256,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1739372219940,17.82121256,192.61,192.55,5.1934]
["bitfinex","SOLUSD",1739372220149,14.93074853,192.66,192.53,26.05103726]
["bitfinex","SOLUSD",1739372220150,17.82121256,192.59,192.53,26.05103726]
["bitfinex","SOLUSD",1739372220838,17.82121256,192.56,192.53,20.85723726]
["bitfinex","SOLUSD",1739372221425,0.5192,192.59,192.53,20.85723726]
["bitfinex","SOLUSD",1739372221426,0.5192,192.59,192.53,38.67844982]
["bitfinex","SOLUSD",1739372221631,1.6507,192.61,192.53,38.67844982]
["bitfinex","SOLUSD",1739372221632,1.6507,192.61,192.55,28.52405009]
["bitfinex","SOLUSD",1739372221952,29.04315009,192.64,192.56,28.52405009]
["bitfinex","SOLUSD",1739372222138,29.04315009,192.64,192.55,1.09026077]
["bitfinex","SOLUSD",1739372222139,28.52405009,192.6,192.53,18.1788]
["bitfinex","SOLUSD",1739372222446,0.5191,192.64,192.56,20.0]
["bitfinex","SOLUSD",1739372222638,1.6242,192.66,192.58,0.12549]
["bitfinex","SOLUSD",1739372222955,0.0001,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1739372223151,0.0001,192.67,192.6,1.34090709]
["bitfinex","SOLUSD",1739372223340,0.0001,192.67,192.62,28.52405009]
["bitfinex","SOLUSD",1739372223837,28.52415009,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739372224040,28.52415009,192.67,192.6,1.08994586]
["bitfinex","SOLUSD",1739372224241,0.0001,192.67,192.61,28.64954009]
["bitfinex","SOLUSD",1739372224437,0.0001,192.67,192.62,29.61393579]
["bitfinex","SOLUSD",1739372224642,0.0001,192.67,192.62,28.52405009]
["bitfinex","SOLUSD",1739372225350,0.0001,192.67,192.63,28.52405009]
["bitfinex","SOLUSD",1739372226054,0.0001,192.67,192.65,28.52405009]
["bitfinex","SOLUSD",1739372226244,0.0001,192.67,192.66,29.61367972]
["bitfinex","SOLUSD",1739372226432,0.0001,192.67,192.66,29.86465972]
["bitfinex","SOLUSD",1739372226630,0.03,192.79,192.7,0.25098]
["bitfinex","SOLUSD",1739372226828,0.03,192.79,192.74,60.02503009]
["bitfinex","SOLUSD",1739372227033,0.03,192.79,192.78,28.52405009]
["bitfinex","SOLUSD",1739372227256,0.03,192.79,192.78,28.64954009]
["bitfinex","SOLUSD",1739372227456,0.03,192.79,192.78,28.52405009]
["bitfinex","SOLUSD",1739372227954,0.03,192.79,192.78,28.77503009]
["bitfinex","SOLUSD",1739372228154,0.03,192.79,192.78,29.86392983]
["bitfinex","SOLUSD",1739372228457,0.03,192.79,192.78,29.98941983]
["bitfinex","SOLUSD",1739372228640,0.03,192.79,192.78,35.17661983]
["bitfinex","SOLUSD",1739372228837,0.03,192.79,192.78,0.12549]
["bitfinex","SOLUSD",1739372229038,0.03,192.79,192.72,28.52405009]
["bitfinex","SOLUSD",1739372229260,0.03,192.79,192.73,28.77503009]
["bitfinex","SOLUSD",1739372229569,0.03,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1739372229758,28.55405009,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1739372229965,0.03,192.79,192.75,0.12549]
["bitfinex","SOLUSD",1739372230136,28.55405009,192.79,192.74,20.0]
["bitfinex","SOLUSD",1739372230338,28.52405009,192.77,192.7,28.52405009]
["bitfinex","SOLUSD",1739372230537,28.52405009,192.76,192.69,49.76660865]
["bitfinex","SOLUSD",1739372230770,28.52405009,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1739372230936,28.55405009,192.79,192.72,0.12549]
["bitfinex","SOLUSD",1739372231137,28.52405009,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1739372231467,0.03,192.79,192.74,0.12549]
["bitfinex","SOLUSD",1739372231771,0.03,192.79,192.78,28.77503009]
["bitfinex","SOLUSD",1739372231943,0.03,192.79,192.78,29.86389915]
["bitfinex","SOLUSD",1739372232145,0.03,192.79,192.78,35.17658915]
["bitfinex","SOLUSD",1739372232546,0.03,192.79,192.78,35.30207915]
["bitfinex","SOLUSD",1739372233069,10.03,192.82,192.81,20.50196]
["bitfinex","SOLUSD",1739372233271,10.03,192.82,192.81,49.86360617]
["bitfinex","SOLUSD",1739372233787,10.03,192.82,192.81,63.5264347]
["bitfinex","SOLUSD",1739372233991,10.03,192.82,192.81,50.11458617]
["bitfinex","SOLUSD",1739372234163,10.03,192.82,192.81,49.73811617]
["bitfinex","SOLUSD",1739372234360,10.03,192.82,192.81,54.92451617]
["bitfinex","SOLUSD",1739372234563,10.03,192.82,192.81,68.7128347]
["bitfinex","SOLUSD",1739372234893,10.03,192.82,192.81,55.30098617]
["bitfinex","SOLUSD",1739372235261,10.03,192.82,192.81,68.7128347]
["bitfinex","SOLUSD",1739372236203,10.03,192.82,192.81,20.12549]
["bitfinex","SOLUSD",1739372236496,10.03,192.82,192.81,20.0]
["bitfinex","SOLUSD",1739372236671,10.03,192.82,192.81,48.77503009]
["bitfinex","SOLUSD",1739372236882,10.03,192.82,192.81,48.90052009]
["bitfinex","SOLUSD",1739372237181,10.03,192.82,192.81,49.02601009]
["bitfinex","SOLUSD",1739372237385,10.03,192.82,192.81,64.43785862]
["bitfinex","SOLUSD",1739372237992,10.03,192.82,192.81,63.43785862]
["bitfinex","SOLUSD",1739372238193,10.03,192.82,192.81,64.43785862]
["bitfinex","SOLUSD",1739372238375,10.03,192.82,192.81,68.62425862]
["bitfinex","SOLUSD",1739372238575,10.03,192.82,192.81,67.62425862]
["bitfinex","SOLUSD",1739372238768,10.03,192.82,192.81,203.22425862]
["bitfinex","SOLUSD",1739372238969,10.03,192.82,192.81,204.22425862]
["bitfinex","SOLUSD",1739372239499,10.03,192.82,192.81,203.22425862]
["bitfinex","SOLUSD",1739372240490,10.03,192.82,192.81,34.08692009]
["bitfinex","SOLUSD",1739372240889,10.03,192.82,192.81,33.96143009]
["bitfinex","SOLUSD",1739372241199,38.55405009,192.82,192.78,20.83018928]
["bitfinex","SOLUSD",1739372241495,39.07265009,192.82,192.78,20.83018928]
["bitfinex","SOLUSD",1739372241999,10.5486,192.82,192.78,20.83018928]
["bitfinex","SOLUSD",1739372242165,10.03,192.82,192.79,28.64954009]
["bitfinex","SOLUSD",1739372242365,10.03,192.82,192.79,0.12549]
["bitfinex","SOLUSD",1739372242698,10.03,192.82,192.81,29.02601009]
["bitfinex","SOLUSD",1739372243007,10.03,192.82,192.81,43.52645102]
["bitfinex","SOLUSD",1739372243766,10.03,192.82,192.81,44.52645102]
["bitfinex","SOLUSD",1739372243966,9.53,192.82,192.81,44.52645102]
["bitfinex","SOLUSD",1739372244493,9.53,192.82,192.81,49.71285102]
["bitfinex","SOLUSD",1739372245400,9.56,192.82,192.81,49.71285102]
["bitfinex","SOLUSD",1739372246870,1.90927311,192.82,192.81,51.72827354]
["bitfinex","SOLUSD",1739372247179,15.03,192.86,192.85,0.37647]
["bitfinex","SOLUSD",1739372247376,15.03,192.86,192.85,29.98897779]
["bitfinex","SOLUSD",1739372247989,15.03,192.86,192.85,29.73799779]
["bitfinex","SOLUSD",1739372248294,15.03,192.86,192.85,28.52405009]
["bitfinex","SOLUSD",1739372248471,15.03,192.86,192.85,28.77503009]
["bitfinex","SOLUSD",1739372248873,15.03,192.86,192.85,0.12549]
["bitfinex","SOLUSD",1739372249282,15.03,192.86,192.85,5.31079]
["bitfinex","SOLUSD",1739372249895,15.03,192.86,192.85,20.0]
["bitfinex","SOLUSD",1739372250097,15.03,192.86,192.81,33.71045009]
["bitfinex","SOLUSD",1739372250278,15.03,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1739372250604,15.03,192.86,192.79,6.33861966]
["bitfinex","SOLUSD",1739372250898,15.03,192.86,192.82,0.12549]
["bitfinex","SOLUSD",1739372251264,15.03,192.86,192.84,0.12549]
["bitfinex","SOLUSD",1739372251469,15.03,192.86,192.84,1.33969664]
["bitfinex","SOLUSD",1739372251811,15.03,192.86,192.85,28.52405009]
["bitfinex","SOLUSD",1739372252134,15.03,192.86,192.85,28.77503009]
["bitfinex","SOLUSD",1739372252264,15.03,192.86,192.85,28.90052009]
["bitfinex","SOLUSD",1739372253302,15.03,192.86,192.85,34.08582009]
["bitfinex","SOLUSD",1739372253479,15.03,192.86,192.85,35.17429951]
["bitfinex","SOLUSD",1739372254589,15.03,192.86,192.85,80.96163804]
["bitfinex","SOLUSD",1739372255871,15.03,192.86,192.85,79.96163804]
["bitfinex","SOLUSD",1739372256391,15.03,192.86,192.85,33.96033009]
["bitfinex","SOLUSD",1739372257186,15.03,192.86,192.85,34.08582009]
["bitfinex","SOLUSD",1739372257597,15.03,192.86,192.85,33.83484009]
["bitfinex","SOLUSD",1739372258487,15.03,192.86,192.85,33.96033009]
["bitfinex","SOLUSD",1739372258683,15.03,192.86,192.85,34.08582009]
["bitfinex","SOLUSD",1739372259195,15.03,192.86,192.85,33.83484009]
["bitfinex","SOLUSD",1739372259985,15.03,192.86,192.85,5.31079]
["bitfinex","SOLUSD",1739372260183,15.03,192.86,192.83,5.1856]
["bitfinex","SOLUSD",1739372260388,15.03,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739372260984,28.52405009,192.85,192.82,0.063]
["bitfinex","SOLUSD",1739372262112,43.55405009,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739372262302,28.52405009,192.85,192.82,0.063]
["bitfinex","SOLUSD",1739372262594,28.52405009,192.84,192.82,0.063]
["bitfinex","SOLUSD",1739372263676,28.52405009,192.83,192.82,0.063]
["bitfinex","SOLUSD",1739372264979,29.04255009,192.83,192.82,0.063]
["bitfinex","SOLUSD",1739372265892,15.03,192.86,192.82,28.58705009]
["bitfinex","SOLUSD",1739372266094,15.03,192.86,192.85,28.64954009]
["bitfinex","SOLUSD",1739372266895,15.03,192.86,192.85,33.83484009]
["bitfinex","SOLUSD",1739372267984,15.03,192.86,192.85,48.58628128]
["bitfinex","SOLUSD",1739372268192,0.03,192.87,192.86,0.25098]
["bitfinex","SOLUSD",1739372268385,0.0001,192.87,192.86,94.59785862]
["bitfinex","SOLUSD",1739372268893,0.0001,192.87,192.86,99.78295862]
["bitfinex","SOLUSD",1739372269581,0.0001,192.87,192.86,99.87125447]
["bitfinex","SOLUSD",1739372271601,0.0001,192.87,192.86,99.74576447]
["bitfinex","SOLUSD",1739372271809,0.0001,192.87,192.86,68.58576447]
["bitfinex","SOLUSD",1739372272517,0.0001,192.87,192.85,0.063]
["bitfinex","SOLUSD",1739372272898,0.0001,192.87,192.85,20.063]
["bitfinex","SOLUSD",1739372273286,0.0001,192.87,192.86,1.50196]
["bitfinex","SOLUSD",1739372273603,7.7595,193.09,192.95,20.0]
["bitfinex","SOLUSD",1739372273816,7.7595,193.09,193.0,0.25098]
["bitfinex","SOLUSD",1739372274005,7.7595,193.09,193.0,1.33865646]
["bitfinex","SOLUSD",1739372274315,7.7595,193.09,193.0,0.25098]
["bitfinex","SOLUSD",1739372274640,7.7595,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739372274919,7.7595,193.09,193.04,28.52405009]
["bitfinex","SOLUSD",1739372275086,11.50519175,193.11,193.08,20.0]
["bitfinex","SOLUSD",1739372275294,28.52405009,193.13,193.06,28.52405009]
["bitfinex","SOLUSD",1739372275606,7.7323,193.14,193.12,28.52405009]
["bitfinex","SOLUSD",1739372275806,7.7323,193.14,193.13,28.52405009]
["bitfinex","SOLUSD",1739372278716,1.5007,193.19,193.13,28.52405009]
["bitfinex","SOLUSD",1739372278911,1.5007,193.19,193.18,28.52405009]
["bitfinex","SOLUSD",1739372279523,6.4385,193.2,193.18,28.52405009]
["bitfinex","SOLUSD",1739372279731,6.4385,193.2,193.19,28.52405009]
["bitfinex","SOLUSD",1739372279927,6.4385,193.2,193.19,57.04810018]
["bitfinex","SOLUSD",1739372280430,1.5888,193.24,193.19,57.04810018]
["bitfinex","SOLUSD",1739372280633,1.5888,193.24,193.23,28.52405009]
["bitfinex","SOLUSD",1739372281400,6.0153,193.26,193.23,28.52405009]
["bitfinex","SOLUSD",1739372281601,6.0153,193.26,193.25,28.52405009]
["bitfinex","SOLUSD",1739372281805,1.6155,193.29,193.25,28.52405009]
["bitfinex","SOLUSD",1739372282175,6.603,193.33,193.23,20.0]
["bitfinex","SOLUSD",1739372282430,6.603,193.33,193.31,28.52405009]
["bitfinex","SOLUSD",1739372282631,6.603,193.33,193.32,28.52405009]
["bitfinex","SOLUSD",1739372284333,0.03,193.34,193.32,28.52405009]
["bitfinex","SOLUSD",1739372284505,0.03,193.34,193.33,28.52405009]
["bitfinex","SOLUSD",1739372285421,0.03,193.34,193.32,28.52405009]
["bitfinex","SOLUSD",1739372285626,0.03,193.34,193.29,28.52405009]
["bitfinex","SOLUSD",1739372285835,0.03,193.34,193.3,28.52405009]
["bitfinex","SOLUSD",1739372286031,2.1575,193.35,193.29,28.52405009]
["bitfinex","SOLUSD",1739372286329,1.1575,193.35,193.3,28.52405009]
["bitfinex","SOLUSD",1739372287031,28.52405009,193.31,193.25,28.52405009]
["bitfinex","SOLUSD",1739372287236,1.0,193.29,193.24,28.52405009]
["bitfinex","SOLUSD",1739372287528,1.1575,193.35,193.24,20.0]
["bitfinex","SOLUSD",1739372287731,1.1575,193.35,193.24,21.08639051]
["bitfinex","SOLUSD",1739372287935,1.1575,193.35,193.24,20.0]
["bitfinex","SOLUSD",1739372288122,1.1575,193.35,193.24,1.08635793]
["bitfinex","SOLUSD",1739372288324,1.1575,193.35,193.24,21.08635793]
["bitfinex","SOLUSD",1739372288732,0.12549,193.4,193.34,28.52405009]
["bitfinex","SOLUSD",1739372288733,1.0,193.4,193.34,28.52405009]
["bitfinex","SOLUSD",1739372288935,2.03456429,193.42,193.37,28.52405009]
["bitfinex","SOLUSD",1739372289138,29.52405009,193.42,193.35,28.52405009]
["bitfinex","SOLUSD",1739372289334,28.52405009,193.41,193.35,28.52405009]
["bitfinex","SOLUSD",1739372289540,1.0,193.41,193.33,33.69645009]
["bitfinex","SOLUSD",1739372289834,1.0,193.36,193.3,28.52405009]
["bitfinex","SOLUSD",1739372290041,20.0,193.35,193.32,28.52405009]
["bitfinex","SOLUSD",1739372290826,29.52405009,193.39,193.32,28.52405009]
["bitfinex","SOLUSD",1739372291031,1.0,193.41,193.35,28.52405009]
["bitfinex","SOLUSD",1739372291229,20.0,193.4,193.35,28.52405009]
["bitfinex","SOLUSD",1739372291435,20.0,193.38,193.34,28.52405009]
["bitfinex","SOLUSD",1739372291843,20.0,193.38,193.35,28.52405009]
["bitfinex","SOLUSD",1739372292027,20.0,193.39,193.36,28.52405009]
["bitfinex","SOLUSD",1739372293020,20.0,193.39,193.35,28.52405009]
["bitfinex","SOLUSD",1739372293219,20.0,193.39,193.33,28.52405009]
["bitfinex","SOLUSD",1739372293220,1.0,193.38,193.33,28.52405009]
["bitfinex","SOLUSD",1739372293640,48.52405009,193.39,193.33,28.52405009]
["bitfinex","SOLUSD",1739372293641,49.52405009,193.39,193.33,28.52405009]
["bitfinex","SOLUSD",1739372293853,0.12549,193.38,193.33,28.52405009]
["bitfinex","SOLUSD",1739372294034,0.12549,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1739372294035,20.0,193.36,193.32,33.69675009]
["bitfinex","SOLUSD",1739372294219,28.52405009,193.39,193.33,28.52405009]
["bitfinex","SOLUSD",1739372294419,0.517,193.4,193.34,28.52405009]
["bitfinex","SOLUSD",1739372294860,1.0,193.39,193.34,28.52405009]
["bitfinex","SOLUSD",1739372295058,1.0,193.38,193.32,33.69675009]
["bitfinex","SOLUSD",1739372295229,8.11759,193.43,193.37,28.52405009]
["bitfinex","SOLUSD",1739372295230,36.51615009,193.43,193.37,28.52405009]
["bitfinex","SOLUSD",1739372295430,7.9921,193.43,193.37,28.52405009]
["bitfinex","SOLUSD",1739372295652,7.9921,193.43,193.38,28.52405009]
["bitfinex","SOLUSD",1739372295854,36.51615009,193.43,193.36,28.52405009]
["bitfinex","SOLUSD",1739372296056,28.52405009,193.41,193.34,28.52405009]
["bitfinex","SOLUSD",1739372296544,28.52405009,193.41,193.35,5.1719]
["bitfinex","SOLUSD",1739372296723,7.9921,193.43,193.38,28.52405009]
["bitfinex","SOLUSD",1739372297232,6.4272,193.43,193.39,28.52405009]
["bitfinex","SOLUSD",1739372297635,1.0,193.46,193.37,28.52405009]
["bitfinex","SOLUSD",1739372297832,21.0,193.44,193.38,28.52405009]
["bitfinex","SOLUSD",1739372298033,0.12549,193.46,193.4,28.52405009]
["bitfinex","SOLUSD",1739372298034,1.0,193.46,193.4,28.52405009]
["bitfinex","SOLUSD",1739372298235,28.52405009,193.45,193.39,28.52405009]
["bitfinex","SOLUSD",1739372298450,1.0,193.44,193.39,28.52405009]
["bitfinex","SOLUSD",1739372298647,1.0,193.44,193.38,28.52405009]
["bitfinex","SOLUSD",1739372298844,1.12549,193.41,193.34,33.69595009]
["bitfinex","SOLUSD",1739372299050,28.52405009,193.38,193.31,28.52405009]
["bitfinex","SOLUSD",1739372299252,29.52405009,193.38,193.31,28.52405009]
["bitfinex","SOLUSD",1739372299757,20.0,193.39,193.35,28.52405009]
["bitfinex","SOLUSD",1739372299927,20.0,193.39,193.34,28.52405009]
["bitfinex","SOLUSD",1739372300448,1.0,193.53,193.38,28.52405009]
["bitfinex","SOLUSD",1739372300634,1.6019,193.51,193.38,1.08554984]
["bitfinex","SOLUSD",1739372300952,1.0,193.54,193.39,0.25098]
["bitfinex","SOLUSD",1739372301150,1.0,193.54,193.4,1.08541625]
["bitfinex","SOLUSD",1739372301151,2.0,193.54,193.4,1.08541625]
["bitfinex","SOLUSD",1739372301744,1.0,193.54,193.49,28.52405009]
["bitfinex","SOLUSD",1739372301922,2.0,193.54,193.49,28.52405009]
["bitfinex","SOLUSD",1739372302318,1.0,193.54,193.49,28.52405009]
["bitfinex","SOLUSD",1739372302548,2.0,193.54,193.49,28.52405009]
["bitfinex","SOLUSD",1739372302922,20.0,193.52,193.47,28.52405009]
["bitfinex","SOLUSD",1739372303127,31.04065009,193.54,193.47,28.52405009]
["bitfinex","SOLUSD",1739372303332,31.04065009,193.54,193.41,5.1703]
["bitfinex","SOLUSD",1739372303333,20.0,193.52,193.48,28.52405009]
["bitfinex","SOLUSD",1739372306349,21.0,193.53,193.49,28.52405009]
["bitfinex","SOLUSD",1739372306530,0.03,193.52,193.49,28.52405009]
["bitfinex","SOLUSD",1739372307165,0.03,193.52,193.51,28.52405009]
["bitfinex","SOLUSD",1739372308453,0.03,193.52,193.51,33.69165009]
["bitfinex","SOLUSD",1739372309435,0.03,193.52,193.51,28.52405009]
["bitfinex","SOLUSD",1739372309665,0.03,193.52,193.51,33.69165009]
["bitfinex","SOLUSD",1739372311745,0.28385139,193.56,193.51,33.81714009]
["bitfinex","SOLUSD",1739372311953,0.28385139,193.56,193.55,28.52405009]
["bitfinex","SOLUSD",1739372312539,5.139e-05,193.56,193.55,33.94163009]
["bitfinex","SOLUSD",1739372312845,6.5722,193.67,193.56,0.12549]
["bitfinex","SOLUSD",1739372313173,37.11425009,193.71,193.64,28.52405009]
["bitfinex","SOLUSD",1739372313375,1.0,193.7,193.64,28.52405009]
["bitfinex","SOLUSD",1739372313555,29.52405009,193.7,193.63,28.52405009]
["bitfinex","SOLUSD",1739372313738,37.11425009,193.71,193.64,28.52405009]
["bitfinex","SOLUSD",1739372313939,7.5902,193.71,193.65,28.52405009]
["bitfinex","SOLUSD",1739372314662,8.1064,193.71,193.65,28.52405009]
["bitfinex","SOLUSD",1739372315749,36.63045009,193.71,193.65,28.52405009]
["bitfinex","SOLUSD",1739372315950,8.1064,193.71,193.65,28.52405009]
["bitfinex","SOLUSD",1739372316353,8.1064,193.71,193.66,28.52405009]
["bitfinex","SOLUSD",1739372316553,8.1064,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372316757,20.0,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372317563,0.5161,193.73,193.67,28.52405009]
["bitfinex","SOLUSD",1739372317945,29.04015009,193.73,193.67,28.52405009]
["bitfinex","SOLUSD",1739372318153,0.5161,193.73,193.67,28.52405009]
["bitfinex","SOLUSD",1739372318451,20.0,193.72,193.67,28.52405009]
["bitfinex","SOLUSD",1739372318777,20.0,193.72,193.63,5.1643]
["bitfinex","SOLUSD",1739372318778,28.52405009,193.69,193.63,28.52405009]
["bitfinex","SOLUSD",1739372318978,28.52405009,193.7,193.63,28.52405009]
["bitfinex","SOLUSD",1739372319347,28.52405009,193.69,193.63,28.52405009]
["bitfinex","SOLUSD",1739372319549,29.52405009,193.65,193.58,28.52405009]
["bitfinex","SOLUSD",1739372319879,29.04055009,193.61,193.55,28.58705009]
["bitfinex","SOLUSD",1739372320376,29.04055009,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739372320572,28.52405009,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372320879,28.52405009,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372321244,28.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372321442,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372321674,28.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372321846,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372322364,29.04065009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372322769,51.00306862,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372323076,35.21475009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372323485,37.21475009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372323779,29.04065009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372324353,48.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372324569,0.5165,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372324770,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372324974,45.66388862,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372325361,30.12655009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372326288,32.64315009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372326492,31.64315009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372326980,30.64315009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372327222,29.04065009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372327483,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372328765,48.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372329581,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372329881,28.52405009,193.62,193.55,28.58705009]
["bitfinex","SOLUSD",1739372330085,1.0,193.63,193.58,28.52405009]
["bitfinex","SOLUSD",1739372330466,29.52405009,193.63,193.57,28.52405009]
["bitfinex","SOLUSD",1739372330664,1.0,193.63,193.59,28.52405009]
["bitfinex","SOLUSD",1739372331084,1.0,193.63,193.6,28.52405009]
["bitfinex","SOLUSD",1739372331287,21.0,193.63,193.6,28.52405009]
["bitfinex","SOLUSD",1739372331491,20.0,193.61,193.58,28.52405009]
["bitfinex","SOLUSD",1739372331975,20.0,193.61,193.56,5.1663]
["bitfinex","SOLUSD",1739372331976,20.0,193.61,193.59,28.52405009]
["bitfinex","SOLUSD",1739372332490,20.0,193.63,193.59,28.52405009]
["bitfinex","SOLUSD",1739372332871,1.0,193.66,193.62,28.52405009]
["bitfinex","SOLUSD",1739372333072,30.52405009,193.66,193.6,28.52405009]
["bitfinex","SOLUSD",1739372333478,30.52405009,193.66,193.59,28.52405009]
["bitfinex","SOLUSD",1739372333684,20.0,193.64,193.59,28.52405009]
["bitfinex","SOLUSD",1739372333882,20.0,193.64,193.6,28.52405009]
["bitfinex","SOLUSD",1739372334188,1.0,193.65,193.59,28.52405009]
["bitfinex","SOLUSD",1739372334589,1.0,193.64,193.59,28.52405009]
["bitfinex","SOLUSD",1739372334786,50.04035009,193.66,193.59,28.52405009]
["bitfinex","SOLUSD",1739372334991,20.0,193.64,193.6,28.52405009]
["bitfinex","SOLUSD",1739372335495,20.0,193.64,193.55,0.063]
["bitfinex","SOLUSD",1739372335496,20.0,193.63,193.57,28.52405009]
["bitfinex","SOLUSD",1739372336081,20.0,193.63,193.6,28.52405009]
["bitfinex","SOLUSD",1739372336797,20.0,193.65,193.6,28.52405009]
["bitfinex","SOLUSD",1739372337500,20.0,193.64,193.6,28.52405009]
["bitfinex","SOLUSD",1739372338203,1.2908,193.68,193.59,5.1655]
["bitfinex","SOLUSD",1739372338204,0.5163,193.68,193.62,28.52405009]
["bitfinex","SOLUSD",1739372338877,20.0,193.66,193.61,28.52405009]
["bitfinex","SOLUSD",1739372339203,20.0,193.66,193.62,28.52405009]
["bitfinex","SOLUSD",1739372339388,20.0,193.66,193.61,28.52405009]
["bitfinex","SOLUSD",1739372339708,48.52405009,193.67,193.6,28.52405009]
["bitfinex","SOLUSD",1739372340274,20.0,193.67,193.61,33.68905009]
["bitfinex","SOLUSD",1739372340603,48.52405009,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739372340791,49.04035009,193.67,193.6,33.68925009]
["bitfinex","SOLUSD",1739372340986,28.52405009,193.69,193.6,5.1652]
["bitfinex","SOLUSD",1739372341284,8.0687,193.7,193.65,28.52405009]
["bitfinex","SOLUSD",1739372341285,8.5849,193.7,193.65,28.52405009]
["bitfinex","SOLUSD",1739372341601,0.03,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372341790,20.03,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372341985,0.03,193.71,193.68,28.52405009]
["bitfinex","SOLUSD",1739372342402,0.03,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372342879,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372344900,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372345106,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372345889,0.03,193.71,193.61,21.90425136]
["bitfinex","SOLUSD",1739372345890,0.03,193.71,193.66,28.52405009]
["bitfinex","SOLUSD",1739372346097,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372346305,0.15,193.79,193.71,0.12549]
["bitfinex","SOLUSD",1739372346511,0.15,193.79,193.72,1.08356594]
["bitfinex","SOLUSD",1739372346884,0.15,193.79,193.7,7.6621]
["bitfinex","SOLUSD",1739372347083,0.516,193.78,193.63,1.08400894]
["bitfinex","SOLUSD",1739372347284,2.61239239,193.79,193.64,0.12549]
["bitfinex","SOLUSD",1739372347610,1.5158,193.84,193.67,8.0961]
["bitfinex","SOLUSD",1739372347778,28.52405009,193.9,193.81,28.52405009]
["bitfinex","SOLUSD",1739372347983,0.5157,193.91,193.85,28.52405009]
["bitfinex","SOLUSD",1739372348182,1.0,193.9,193.84,28.52405009]
["bitfinex","SOLUSD",1739372348379,1.0,193.86,193.7,28.52405009]
["bitfinex","SOLUSD",1739372348618,14.41184853,193.86,193.7,28.52405009]
["bitfinex","SOLUSD",1739372348796,1.0,193.85,193.7,28.52405009]
["bitfinex","SOLUSD",1739372349108,20.0,193.83,193.7,28.52405009]
["bitfinex","SOLUSD",1739372349479,20.0,193.83,193.71,5.1623]
["bitfinex","SOLUSD",1739372349791,1.0,193.89,193.82,28.52405009]
["bitfinex","SOLUSD",1739372350004,29.03975009,193.9,193.82,28.52405009]
["bitfinex","SOLUSD",1739372350315,29.03975009,193.9,193.83,28.52405009]
["bitfinex","SOLUSD",1739372350683,30.03975009,193.9,193.83,28.52405009]
["bitfinex","SOLUSD",1739372351315,30.03975009,193.9,193.79,5.1602]
["bitfinex","SOLUSD",1739372351316,20.0,193.87,193.82,28.52405009]
["bitfinex","SOLUSD",1739372351702,28.52405009,193.83,193.76,28.52405009]
["bitfinex","SOLUSD",1739372351911,28.52405009,193.81,193.74,28.52405009]
["bitfinex","SOLUSD",1739372352528,28.52405009,193.79,193.72,28.52405009]
["bitfinex","SOLUSD",1739372352825,20.0,193.76,193.71,28.52405009]
["bitfinex","SOLUSD",1739372353026,28.52405009,193.72,193.57,5.166]
["bitfinex","SOLUSD",1739372353194,20.0,193.69,193.57,12.898664]
["bitfinex","SOLUSD",1739372353385,20.0,193.69,193.57,7.732664]
["bitfinex","SOLUSD",1739372353604,21.0,193.68,193.57,7.732664]
["bitfinex","SOLUSD",1739372353802,20.0,193.68,193.57,7.732664]
["bitfinex","SOLUSD",1739372354004,0.12549,193.72,193.57,7.732664]
["bitfinex","SOLUSD",1739372354309,28.52405009,193.7,193.62,28.52405009]
["bitfinex","SOLUSD",1739372354514,28.52405009,193.7,193.63,28.52405009]
["bitfinex","SOLUSD",1739372354728,28.52405009,193.66,193.59,28.52405009]
["bitfinex","SOLUSD",1739372354932,29.04035009,193.67,193.6,28.52405009]
["bitfinex","SOLUSD",1739372355112,0.5163,193.67,193.61,28.52405009]
["bitfinex","SOLUSD",1739372355324,0.12549,193.66,193.55,0.063]
["bitfinex","SOLUSD",1739372355529,28.52405009,193.65,193.58,28.52405009]
["bitfinex","SOLUSD",1739372355717,21.0,193.65,193.55,0.063]
["bitfinex","SOLUSD",1739372355910,28.52405009,193.63,193.55,28.58705009]
["bitfinex","SOLUSD",1739372356111,28.52405009,193.63,193.56,28.52405009]
["bitfinex","SOLUSD",1739372356625,28.52405009,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739372356834,22.12549,193.65,193.55,28.58705009]
["bitfinex","SOLUSD",1739372356835,28.52405009,193.62,193.55,28.58705009]
["bitfinex","SOLUSD",1739372357209,28.52405009,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739372357708,28.52405009,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372357907,28.52405009,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372358603,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372360119,32.33185009,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372360120,28.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372361026,35.62333645,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739372361027,28.52405009,193.61,193.55,28.58705009]
["bitfinex","SOLUSD",1739372361211,0.5165,193.6,193.55,28.58705009]
["bitfinex","SOLUSD",1739372361538,28.52405009,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372361919,29.04055009,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372362524,28.52405009,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372363215,28.52405009,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372363541,28.52405009,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372363742,1.8078,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372363743,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372364040,30.33185009,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372364834,28.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372365432,28.52405009,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372365639,29.04065009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372367345,0.5166,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372367639,28.52405009,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372368015,20.12549,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372368232,20.0,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372368738,28.52405009,193.61,193.55,28.58705009]
["bitfinex","SOLUSD",1739372369128,1.8075,193.62,193.57,28.52405009]
["bitfinex","SOLUSD",1739372369614,0.5164,193.62,193.57,28.52405009]
["bitfinex","SOLUSD",1739372370125,0.5164,193.62,193.58,28.52405009]
["bitfinex","SOLUSD",1739372370728,0.5164,193.62,193.6,28.52405009]
["bitfinex","SOLUSD",1739372370950,0.5164,193.62,193.55,5.2295]
["bitfinex","SOLUSD",1739372370951,0.5164,193.62,193.59,28.52405009]
["bitfinex","SOLUSD",1739372371536,0.5164,193.62,193.58,28.52405009]
["bitfinex","SOLUSD",1739372371843,0.5164,193.64,193.59,28.52405009]
["bitfinex","SOLUSD",1739372372019,0.5164,193.64,193.61,28.52405009]
["bitfinex","SOLUSD",1739372372335,0.5164,193.64,193.63,28.52405009]
["bitfinex","SOLUSD",1739372372543,0.5164,193.64,193.61,28.52405009]
["bitfinex","SOLUSD",1739372372850,0.5164,193.64,193.62,28.52405009]
["bitfinex","SOLUSD",1739372373052,29.04045009,193.64,193.58,28.52405009]
["bitfinex","SOLUSD",1739372373251,28.52405009,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372373744,0.5165,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372375646,0.5165,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372376344,28.52405009,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372376853,1.8078,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372377046,1.8078,193.59,193.55,28.58705009]
["bitfinex","SOLUSD",1739372377750,1.2913,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372378058,0.5165,193.6,193.58,28.52405009]
["bitfinex","SOLUSD",1739372378226,0.5165,193.6,193.59,28.52405009]
["bitfinex","SOLUSD",1739372378427,0.5163,193.65,193.59,28.52405009]
["bitfinex","SOLUSD",1739372378651,0.5163,193.65,193.61,28.52405009]
["bitfinex","SOLUSD",1739372378853,0.5163,193.65,193.63,28.52405009]
["bitfinex","SOLUSD",1739372379148,0.5163,193.65,193.62,28.52405009]
["bitfinex","SOLUSD",1739372379323,0.5163,193.65,193.61,28.52405009]
["bitfinex","SOLUSD",1739372379769,0.12549,193.7,193.6,28.52405009]
["bitfinex","SOLUSD",1739372379770,28.52405009,193.66,193.6,28.52405009]
["bitfinex","SOLUSD",1739372379962,28.52405009,193.65,193.58,28.52405009]
["bitfinex","SOLUSD",1739372380655,28.52405009,193.65,193.55,6.7875]
["bitfinex","SOLUSD",1739372380656,28.52405009,193.66,193.59,28.52405009]
["bitfinex","SOLUSD",1739372380827,0.5163,193.65,193.59,28.52405009]
["bitfinex","SOLUSD",1739372381029,29.04035009,193.65,193.59,28.52405009]
["bitfinex","SOLUSD",1739372381234,29.04035009,193.65,193.58,28.52405009]
["bitfinex","SOLUSD",1739372381837,0.5163,193.65,193.6,28.52405009]
["bitfinex","SOLUSD",1739372382051,0.5163,193.65,193.61,28.52405009]
["bitfinex","SOLUSD",1739372382458,1.8072,193.66,193.6,28.52405009]
["bitfinex","SOLUSD",1739372382963,1.8072,193.66,193.62,28.52405009]
["bitfinex","SOLUSD",1739372383460,0.5163,193.66,193.62,28.52405009]
["bitfinex","SOLUSD",1739372383665,0.5162,193.69,193.64,28.52405009]
["bitfinex","SOLUSD",1739372383872,0.5162,193.69,193.66,28.52405009]
["bitfinex","SOLUSD",1739372384041,29.52405009,193.67,193.55,28.58705009]
["bitfinex","SOLUSD",1739372384248,20.0,193.67,193.55,0.063]
["bitfinex","SOLUSD",1739372384449,1.93269,193.65,193.55,0.063]
["bitfinex","SOLUSD",1739372384774,28.52405009,193.62,193.56,28.52405009]
["bitfinex","SOLUSD",1739372384946,28.52405009,193.63,193.56,28.52405009]
["bitfinex","SOLUSD",1739372385366,28.52405009,193.64,193.57,28.52405009]
["bitfinex","SOLUSD",1739372385568,28.52405009,193.64,193.55,0.063]
["bitfinex","SOLUSD",1739372385569,0.5164,193.63,193.58,28.52405009]
["bitfinex","SOLUSD",1739372385750,0.5164,193.63,193.55,0.063]
["bitfinex","SOLUSD",1739372385751,0.5163,193.68,193.62,28.52405009]
["bitfinex","SOLUSD",1739372385952,0.5163,193.68,193.64,28.52405009]
["bitfinex","SOLUSD",1739372386150,0.5162,193.7,193.67,28.52405009]
["bitfinex","SOLUSD",1739372386354,0.03,193.71,193.68,28.52405009]
["bitfinex","SOLUSD",1739372386667,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372386971,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372388672,28.55405009,193.71,193.64,28.52405009]
["bitfinex","SOLUSD",1739372389056,28.55405009,193.71,193.65,28.52405009]
["bitfinex","SOLUSD",1739372389272,0.03,193.71,193.66,28.52405009]
["bitfinex","SOLUSD",1739372390154,0.03,193.71,193.67,28.52405009]
["bitfinex","SOLUSD",1739372390457,0.03,193.71,193.6,34.66395009]
["bitfinex","SOLUSD",1739372390458,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372390683,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372390862,0.03,193.71,193.68,28.52405009]
["bitfinex","SOLUSD",1739372391189,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372391348,0.03,193.71,193.61,6.165]
["bitfinex","SOLUSD",1739372391349,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372391852,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372392254,0.03,193.71,193.69,28.52405009]
["bitfinex","SOLUSD",1739372392455,0.03,193.71,193.7,28.52405009]
["bitfinex","SOLUSD",1739372394161,0.03,193.71,193.7,57.04810018]
["bitfinex","SOLUSD",1739372394393,0.03,193.71,193.7,62.21070018]
["bitfinex","SOLUSD",1739372395268,0.03,193.8,193.7,70.44087824]
["bitfinex","SOLUSD",1739372395454,0.03,193.8,193.79,28.52405009]
["bitfinex","SOLUSD",1739372395849,0.03,193.8,193.7,40.91682815]
["bitfinex","SOLUSD",1739372395850,0.03,193.8,193.77,28.52405009]
["bitfinex","SOLUSD",1739372396049,0.03,193.8,193.79,28.52405009]
["bitfinex","SOLUSD",1739372398173,0.03,193.8,193.79,33.68425009]
["bitfinex","SOLUSD",1739372399381,0.03,193.8,193.79,28.52405009]
["bitfinex","SOLUSD",1739372400470,0.03,193.8,193.78,28.52405009]
["bitfinex","SOLUSD",1739372400781,28.52405009,193.79,193.72,28.52405009]
["bitfinex","SOLUSD",1739372400983,0.12549,193.79,193.73,28.52405009]
["bitfinex","SOLUSD",1739372401156,0.03,193.8,193.75,28.52405009]
["bitfinex","SOLUSD",1739372401352,0.03,193.8,193.73,20.0]
["bitfinex","SOLUSD",1739372401587,0.03,193.8,193.74,6.5565]
["bitfinex","SOLUSD",1739372401760,0.03,193.8,193.75,1.20907641]
["bitfinex","SOLUSD",1739372401955,0.03,193.8,193.75,1.12549]
["bitfinex","SOLUSD",1739372402360,0.03,193.8,193.79,28.52405009]
["bitfinex","SOLUSD",1739372402581,7.5169,193.93,193.79,58.67710018]
["bitfinex","SOLUSD",1739372402754,0.5156,193.92,193.88,28.52405009]
["bitfinex","SOLUSD",1739372402960,28.52405009,193.97,193.81,0.12549]
["bitfinex","SOLUSD",1739372403290,0.5155,193.97,193.81,1.12549]
["bitfinex","SOLUSD",1739372403495,0.5155,193.97,193.93,28.52405009]
["bitfinex","SOLUSD",1739372403790,0.5155,193.97,193.84,11.3779]
["bitfinex","SOLUSD",1739372403791,0.5155,193.97,193.95,28.52405009]
["bitfinex","SOLUSD",1739372403958,0.03,194.0,193.95,28.52405009]
["bitfinex","SOLUSD",1739372404161,0.03,194.0,193.99,28.52405009]
["bitfinex","SOLUSD",1739372406609,0.03,194.0,193.91,1.08236894]
["bitfinex","SOLUSD",1739372406783,0.03,194.0,193.86,1.08265383]
["bitfinex","SOLUSD",1739372406983,0.03,194.0,193.8,28.52405009]
["bitfinex","SOLUSD",1739372406984,27.1496,194.0,193.84,15.35910978]
["bitfinex","SOLUSD",1739372407208,14.66282853,193.99,193.84,15.35910978]
["bitfinex","SOLUSD",1739372407409,20.0,193.96,193.84,15.35910978]
["bitfinex","SOLUSD",1739372407609,20.0,193.96,193.75,7.6202293]
["bitfinex","SOLUSD",1739372407610,45.74576469,193.9,193.82,45.74576469]
["bitfinex","SOLUSD",1739372407908,0.12549,193.91,193.85,45.74576469]
["bitfinex","SOLUSD",1739372408117,1.0,193.98,193.84,1.0]
["bitfinex","SOLUSD",1739372408286,0.03,194.0,193.87,1.0]
["bitfinex","SOLUSD",1739372408492,0.03,194.0,193.93,1.0]
["bitfinex","SOLUSD",1739372408688,0.03,194.0,193.93,21.0]
["bitfinex","SOLUSD",1739372409013,0.03,194.0,193.93,1.08263709]
["bitfinex","SOLUSD",1739372409197,0.03,194.0,193.91,2.08244579]
["bitfinex","SOLUSD",1739372409382,20.03,194.0,193.86,1.08258679]
["bitfinex","SOLUSD",1739372409586,45.74576469,193.95,193.88,45.74576469]
["bitfinex","SOLUSD",1739372409831,45.74576469,193.94,193.87,45.74576469]
["bitfinex","SOLUSD",1739372410105,45.74576469,193.88,193.7,53.33646469]
["bitfinex","SOLUSD",1739372410309,45.74576469,193.88,193.7,52.33646469]
["bitfinex","SOLUSD",1739372410310,20.0,193.84,193.7,52.33646469]
["bitfinex","SOLUSD",1739372410608,13.66282853,193.83,193.7,0.063]
["bitfinex","SOLUSD",1739372410911,20.0,193.8,193.7,0.063]
["bitfinex","SOLUSD",1739372411079,0.12549,193.82,193.7,0.063]
["bitfinex","SOLUSD",1739372411277,3.01148623,193.87,193.7,0.063]
["bitfinex","SOLUSD",1739372411506,45.74576469,193.83,193.76,45.74576469]
["bitfinex","SOLUSD",1739372411705,0.94649003,193.86,193.8,45.74576469]
["bitfinex","SOLUSD",1739372411915,45.74576469,193.84,193.77,45.74576469]
["bitfinex","SOLUSD",1739372412077,45.74576469,193.84,193.7,0.063]
["bitfinex","SOLUSD",1739372412078,20.0,193.78,193.7,0.063]
["bitfinex","SOLUSD",1739372412275,0.12549,193.77,193.7,0.063]
["bitfinex","SOLUSD",1739372412606,0.12549,193.76,193.7,0.063]
["bitfinex","SOLUSD",1739372412908,0.12549,193.72,193.7,0.063]
["bitfinex","SOLUSD",1739372413088,13.78831853,193.72,193.63,0.063]
["bitfinex","SOLUSD",1739372413291,45.74576469,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739372413484,45.74576469,193.69,193.63,0.063]
["bitfinex","SOLUSD",1739372413689,45.74576469,193.7,193.63,45.80876469]
["bitfinex","SOLUSD",1739372413929,45.87125469,193.66,193.63,0.063]
["bitfinex","SOLUSD",1739372414395,45.74576469,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739372414917,1.12549,193.73,193.65,45.74576469]
["bitfinex","SOLUSD",1739372414918,45.74576469,193.73,193.65,45.74576469]
["bitfinex","SOLUSD",1739372415100,2.6189,193.79,193.66,45.74576469]
["bitfinex","SOLUSD",1739372415101,45.74576469,193.74,193.66,45.74576469]
["bitfinex","SOLUSD",1739372415427,0.12549,193.76,193.69,45.74576469]
["bitfinex","SOLUSD",1739372415596,45.87125469,193.76,193.69,45.74576469]
["bitfinex","SOLUSD",1739372415795,45.74576469,193.8,193.73,45.74576469]
["bitfinex","SOLUSD",1739372416008,45.74576469,193.78,193.71,45.74576469]
["bitfinex","SOLUSD",1739372416397,45.87125469,193.81,193.73,45.74576469]
["bitfinex","SOLUSD",1739372416718,45.87125469,193.81,193.63,2.14723779]
["bitfinex","SOLUSD",1739372416719,1.5221,193.87,193.76,45.74576469]
["bitfinex","SOLUSD",1739372416928,45.74576469,193.77,193.69,45.74576469]
["bitfinex","SOLUSD",1739372417222,45.74576469,193.77,193.7,45.74576469]
["bitfinex","SOLUSD",1739372417592,45.74576469,193.77,193.63,0.063]
["bitfinex","SOLUSD",1739372417593,0.12549,193.75,193.63,0.063]
["bitfinex","SOLUSD",1739372417909,13.53733853,193.71,193.63,0.063]
["bitfinex","SOLUSD",1739372418114,13.53733853,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739372418619,13.66282853,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739372418834,106.35182794,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739372419019,59.40859322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372419695,45.74576469,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372420294,59.40859322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372420507,45.74576469,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372420709,59.40859322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372420915,59.28310322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372421496,59.53408322,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739372422025,13.53733853,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739372422227,45.74576469,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372422420,45.74576469,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372422622,45.74576469,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372422806,2.94649003,193.64,193.55,0.063]
["bitfinex","SOLUSD",1739372423006,13.53733853,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372423212,45.74576469,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739372423520,45.74576469,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372424424,45.74576469,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739372424630,0.94649003,193.63,193.55,0.063]
["bitfinex","SOLUSD",1739372424806,45.74576469,193.7,193.55,0.063]
["bitfinex","SOLUSD",1739372425011,20.0,193.67,193.55,0.063]
["bitfinex","SOLUSD",1739372425207,33.66282853,193.66,193.55,0.063]
["bitfinex","SOLUSD",1739372425612,45.74576469,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372426735,59.28310322,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372427929,59.40859322,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372428430,59.53408322,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372428930,59.65957322,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372429234,60.35508325,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372429608,0.94649003,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372429824,6.3906,193.67,193.55,0.063]
["bitfinex","SOLUSD",1739372430134,45.74576469,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739372430429,13.41184853,193.65,193.55,0.063]
["bitfinex","SOLUSD",1739372430633,45.74576469,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739372430937,0.25098,193.64,193.55,0.063]
["bitfinex","SOLUSD",1739372430938,45.74576469,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372431231,45.87125469,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372431403,59.28310322,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739372431801,59.28310322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372431997,60.05068322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372432222,59.92519322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372432730,46.26236469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372433036,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372433217,59.28310322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372433404,45.74576469,193.6,193.55,0.0001]
["bitfinex","SOLUSD",1739372433606,45.74576469,193.61,193.55,0.0001]
["bitfinex","SOLUSD",1739372433801,45.74576469,193.64,193.57,45.74576469]
["bitfinex","SOLUSD",1739372434309,20.0,193.67,193.55,0.0001]
["bitfinex","SOLUSD",1739372434512,45.74576469,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372435021,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372435909,59.40859322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372436229,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372436616,46.26236469,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739372436939,0.5166,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739372437124,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372437439,0.5166,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739372437741,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372439229,0.5165,193.59,193.55,45.74586469]
["bitfinex","SOLUSD",1739372439431,0.5165,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372439855,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372440526,0.5165,193.6,193.55,0.0001]
["bitfinex","SOLUSD",1739372440734,0.5165,193.6,193.55,45.74586469]
["bitfinex","SOLUSD",1739372441051,46.26226469,193.6,193.55,0.0001]
["bitfinex","SOLUSD",1739372441218,45.74576469,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372441530,45.74576469,193.62,193.55,45.74586469]
["bitfinex","SOLUSD",1739372441912,45.74576469,193.61,193.55,0.0001]
["bitfinex","SOLUSD",1739372442348,0.5164,193.63,193.55,0.0001]
["bitfinex","SOLUSD",1739372442349,46.26216469,193.63,193.56,45.74576469]
["bitfinex","SOLUSD",1739372442744,0.5164,193.63,193.57,45.74576469]
["bitfinex","SOLUSD",1739372442943,46.26216469,193.63,193.56,45.74576469]
["bitfinex","SOLUSD",1739372443240,45.74576469,193.73,193.62,45.74576469]
["bitfinex","SOLUSD",1739372443442,45.74576469,193.71,193.64,45.74576469]
["bitfinex","SOLUSD",1739372443626,0.25098,193.75,193.6,5.1651]
["bitfinex","SOLUSD",1739372443825,45.74576469,193.68,193.6,5.1651]
["bitfinex","SOLUSD",1739372444027,45.74576469,193.67,193.56,5.1663]
["bitfinex","SOLUSD",1739372444327,45.74576469,193.67,193.55,1.0001]
["bitfinex","SOLUSD",1739372444328,45.74576469,193.58,193.55,0.0001]
["bitfinex","SOLUSD",1739372444530,45.74576469,193.61,193.55,0.0001]
["bitfinex","SOLUSD",1739372444726,45.74576469,193.62,193.55,45.74586469]
["bitfinex","SOLUSD",1739372445027,13.66282853,193.65,193.55,0.0001]
["bitfinex","SOLUSD",1739372445028,0.25098,193.65,193.55,0.0001]
["bitfinex","SOLUSD",1739372445228,45.74576469,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372445432,45.74576469,193.6,193.55,0.0001]
["bitfinex","SOLUSD",1739372445813,0.12549,193.62,193.55,0.0001]
["bitfinex","SOLUSD",1739372445814,45.74576469,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372446017,46.26216469,193.63,193.55,45.74586469]
["bitfinex","SOLUSD",1739372446240,45.74576469,193.62,193.55,45.74586469]
["bitfinex","SOLUSD",1739372446433,45.74576469,193.59,193.55,0.0001]
["bitfinex","SOLUSD",1739372446640,45.74576469,193.57,193.55,0.0001]
["bitfinex","SOLUSD",1739372446952,45.74576469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372447124,45.87125469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372447320,46.38785469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372447642,0.5166,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372448019,46.26236469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372448431,60.05068322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372449346,0.5166,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372449649,46.26236469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372449862,46.38785469,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372450256,59.92519322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372450435,60.05068322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372450956,60.17617322,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372452250,61.12266325,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372453433,62.12266325,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739372453630,20.50196,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739372453857,20.0,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739372454065,65.74576469,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739372455462,0.5169,193.45,193.43,0.063]
["bitfinex","SOLUSD",1739372455649,45.74576469,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372455832,46.12223469,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372456034,2.02678887,193.51,193.43,0.063]
["bitfinex","SOLUSD",1739372456235,1.0,193.55,193.43,0.063]
["bitfinex","SOLUSD",1739372456236,1.2916,193.55,193.43,0.063]
["bitfinex","SOLUSD",1739372456449,33.91380853,193.53,193.43,0.063]
["bitfinex","SOLUSD",1739372456949,34.86029856,193.53,193.43,0.063]
["bitfinex","SOLUSD",1739372457150,45.74576469,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372457371,0.5169,193.45,193.43,0.063]
["bitfinex","SOLUSD",1739372457659,46.26266469,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739372458062,0.5168,193.48,193.43,0.063]
["bitfinex","SOLUSD",1739372458249,45.74576469,193.48,193.43,0.063]
["bitfinex","SOLUSD",1739372458566,45.74576469,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739372458778,45.74576469,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372458936,45.74576469,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739372459138,45.74576469,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739372459371,45.74576469,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739372459744,45.74576469,193.45,193.43,0.063]
["bitfinex","SOLUSD",1739372459941,45.74576469,193.46,193.43,0.063]
["bitfinex","SOLUSD",1739372460365,46.26256469,193.47,193.43,0.063]
["bitfinex","SOLUSD",1739372460673,45.74576469,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372460841,59.53408322,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372461035,59.65957322,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739372461263,59.65957322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372461869,59.53408322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372462550,0.5169,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372462740,46.26266469,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372462936,45.74576469,193.47,193.43,0.0001]
["bitfinex","SOLUSD",1739372463136,45.74576469,193.46,193.43,0.0001]
["bitfinex","SOLUSD",1739372463553,45.74576469,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372463960,59.28310322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372464440,60.05098322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372464641,59.80000322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372464856,60.05098322,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1739372465447,60.05098322,193.44,193.4,0.063]
["bitfinex","SOLUSD",1739372465448,79.53408322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372465652,79.40859322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372466057,79.53408322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372466255,79.65957322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372466460,80.17657322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372467462,80.05108322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372467969,80.17657322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372468170,80.05108322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372468354,79.92559322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372468559,46.38825469,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372468754,59.92559322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372468954,46.38825469,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372469257,60.05108322,193.41,193.4,0.063]
["bitfinex","SOLUSD",1739372469569,60.17657322,193.41,193.36,0.063]
["bitfinex","SOLUSD",1739372469759,59.40859322,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739372469956,59.53408322,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739372470554,60.05118322,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739372471180,60.17667322,193.37,193.35,0.0001]
["bitfinex","SOLUSD",1739372471375,59.53408322,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739372472074,59.65957322,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739372472393,59.65957322,193.36,193.24,1.5908]
["bitfinex","SOLUSD",1739372472394,45.74576469,193.28,193.24,1.5908]
["bitfinex","SOLUSD",1739372472558,46.38865469,193.26,193.23,0.063]
["bitfinex","SOLUSD",1739372472882,0.64289,193.26,193.23,0.063]
["bitfinex","SOLUSD",1739372474462,45.74576469,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739372474663,46.12223469,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739372474973,59.53408322,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739372475772,59.65957322,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739372476391,60.05148322,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739372476879,60.05148322,193.24,193.16,0.063]
["bitfinex","SOLUSD",1739372476880,20.37647,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739372477065,45.87125469,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739372477262,59.53408322,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739372477578,59.65957322,193.17,193.16,0.063]
["bitfinex","SOLUSD",1739372477772,20.25098,193.14,193.13,7.732664]
["bitfinex","SOLUSD",1739372477972,33.66282853,193.14,193.13,7.732664]
["bitfinex","SOLUSD",1739372478178,48.49719541,193.14,193.13,7.732664]
["bitfinex","SOLUSD",1739372478397,6.4685,193.24,193.12,15.59001988]
["bitfinex","SOLUSD",1739372478562,3.8811,193.24,193.12,15.59001988]
["bitfinex","SOLUSD",1739372478890,13.66282853,193.19,193.12,15.59001988]
["bitfinex","SOLUSD",1739372479089,0.12549,193.23,193.11,5.1782]
["bitfinex","SOLUSD",1739372479471,28.37170541,193.17,193.1,28.37170541]
["bitfinex","SOLUSD",1739372479792,28.62268541,193.13,193.06,34.39350541]
["bitfinex","SOLUSD",1739372479966,28.37170541,193.14,193.07,28.37170541]
["bitfinex","SOLUSD",1739372480172,84.57916153,193.18,193.13,28.37170541]
["bitfinex","SOLUSD",1739372480370,0.5177,193.16,193.13,28.37170541]
["bitfinex","SOLUSD",1739372480683,0.5176,193.17,193.14,28.37170541]
["bitfinex","SOLUSD",1739372480880,84.57916153,193.18,193.1,2.0]
["bitfinex","SOLUSD",1739372481191,84.57916153,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372481361,74.00676634,193.18,193.16,28.37170541]
["bitfinex","SOLUSD",1739372481561,74.00676634,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372482062,74.00676634,193.18,193.17,34.39430541]
["bitfinex","SOLUSD",1739372482276,74.00676634,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372482277,84.54879365,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372483078,19.446651,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372483275,19.446651,193.18,193.17,33.54840541]
["bitfinex","SOLUSD",1739372483461,19.446651,193.18,193.17,28.37170541]
["bitfinex","SOLUSD",1739372483665,31.86528381,193.2,193.17,28.37170541]
["bitfinex","SOLUSD",1739372483883,31.86528381,193.2,193.19,28.37170541]
["bitfinex","SOLUSD",1739372484915,1.0,193.19,193.16,28.37170541]
["bitfinex","SOLUSD",1739372485082,2.11791938,193.18,193.14,28.37170541]
["bitfinex","SOLUSD",1739372485390,2.11791938,193.18,193.05,12.9499]
["bitfinex","SOLUSD",1739372485391,1.0,193.16,193.12,28.37170541]
["bitfinex","SOLUSD",1739372485595,2.11791938,193.15,193.11,28.37170541]
["bitfinex","SOLUSD",1739372485764,2.0,193.13,193.07,6.2797]
["bitfinex","SOLUSD",1739372485964,1.12549,193.11,193.08,28.37170541]
["bitfinex","SOLUSD",1739372486184,2.11791938,193.12,193.01,11.7568]
["bitfinex","SOLUSD",1739372486185,1.0,193.12,193.09,28.37170541]
["bitfinex","SOLUSD",1739372486494,2.63571938,193.11,193.09,28.37170541]
["bitfinex","SOLUSD",1739372486660,0.5178,193.11,193.09,28.37170541]
["bitfinex","SOLUSD",1739372486991,0.5178,193.11,193.08,28.37170541]
["bitfinex","SOLUSD",1739372487423,0.5178,193.11,193.09,28.37170541]
["bitfinex","SOLUSD",1739372487691,1.0,193.14,193.1,28.37170541]
["bitfinex","SOLUSD",1739372487899,1.0,193.12,193.11,28.37170541]
["bitfinex","SOLUSD",1739372488097,1.0,193.12,193.1,28.37170541]
["bitfinex","SOLUSD",1739372488390,1.0,193.08,193.01,6.5758]
["bitfinex","SOLUSD",1739372488695,3.15371938,193.08,193.05,28.37170541]
["bitfinex","SOLUSD",1739372488902,2.11791938,193.1,193.07,28.37170541]
["bitfinex","SOLUSD",1739372489074,1.0356,193.12,193.09,28.37170541]
["bitfinex","SOLUSD",1739372489268,1.0356,193.12,193.11,28.37170541]
["bitfinex","SOLUSD",1739372489485,1.0356,193.12,193.09,28.37170541]
["bitfinex","SOLUSD",1739372489801,2.0,193.09,193.06,28.37170541]
["bitfinex","SOLUSD",1739372489984,1.0,193.08,193.07,28.37170541]
["bitfinex","SOLUSD",1739372490186,1.0,193.09,193.07,28.37170541]
["bitfinex","SOLUSD",1739372490386,1.0,193.09,193.08,28.37170541]
["bitfinex","SOLUSD",1739372490592,1.0,193.09,193.07,28.37170541]
["bitfinex","SOLUSD",1739372490907,1.0,193.06,193.04,28.37170541]
["bitfinex","SOLUSD",1739372491199,2.0,193.05,193.02,28.37170541]
["bitfinex","SOLUSD",1739372491379,1.0,193.03,193.0,28.37170541]
["bitfinex","SOLUSD",1739372491695,3.11791938,193.02,193.0,28.37170541]
["bitfinex","SOLUSD",1739372491871,2.11791938,193.02,193.01,28.37170541]
["bitfinex","SOLUSD",1739372492070,1.11791938,193.06,193.01,28.37170541]
["bitfinex","SOLUSD",1739372492303,1.0358,193.09,193.05,28.37170541]
["bitfinex","SOLUSD",1739372492595,2.15371938,193.09,193.08,28.37170541]
["bitfinex","SOLUSD",1739372492898,1.11791938,193.1,193.08,28.37170541]
["bitfinex","SOLUSD",1739372493086,3.11791938,193.1,193.07,28.37170541]
["bitfinex","SOLUSD",1739372493273,3.11791938,193.1,193.03,28.37170541]
["bitfinex","SOLUSD",1739372493274,1.0,193.08,193.03,28.37170541]
["bitfinex","SOLUSD",1739372493474,2.0,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739372493795,0.12549,193.05,192.99,28.37170541]
["bitfinex","SOLUSD",1739372493796,1.0,193.02,192.99,28.37170541]
["bitfinex","SOLUSD",1739372493978,2.11791938,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739372494182,1.0,193.05,192.97,5.212]
["bitfinex","SOLUSD",1739372494372,1.11791938,193.07,192.97,5.212]
["bitfinex","SOLUSD",1739372494573,2.0357,193.1,192.99,25.1816]
["bitfinex","SOLUSD",1739372494790,1.0,193.11,193.09,28.37170541]
["bitfinex","SOLUSD",1739372494995,1.11791938,193.12,193.1,28.37170541]
["bitfinex","SOLUSD",1739372495188,1.0,193.14,193.11,28.37170541]
["bitfinex","SOLUSD",1739372495189,1.11791938,193.14,193.11,28.37170541]
["bitfinex","SOLUSD",1739372495383,0.25098,193.19,193.13,28.37170541]
["bitfinex","SOLUSD",1739372495584,0.25098,193.19,193.12,0.04840436]
["bitfinex","SOLUSD",1739372495585,28.49719541,193.16,193.12,0.04840436]
["bitfinex","SOLUSD",1739372495891,0.12549,193.15,193.12,10.42307964]
["bitfinex","SOLUSD",1739372496212,0.12549,193.15,193.12,10.37467528]
["bitfinex","SOLUSD",1739372496404,28.37170541,193.14,193.13,1.0]
["bitfinex","SOLUSD",1739372496585,28.37170541,193.14,193.13,19.17259056]
["bitfinex","SOLUSD",1739372497686,28.37170541,193.14,193.11,30.42873095]
["bitfinex","SOLUSD",1739372497687,20.0,193.12,193.11,30.42873095]
["bitfinex","SOLUSD",1739372497898,48.37170541,193.12,193.11,22.21013095]
["bitfinex","SOLUSD",1739372498390,48.37170541,193.12,193.11,20.56643095]
["bitfinex","SOLUSD",1739372498589,62.28551394,193.12,193.11,20.23763095]
["bitfinex","SOLUSD",1739372498903,13.78831853,193.11,193.06,1.0]
["bitfinex","SOLUSD",1739372499101,0.37647,193.06,193.04,1.0]
["bitfinex","SOLUSD",1739372499286,20.12549,193.02,193.0,61.84045571]
["bitfinex","SOLUSD",1739372499489,20.0,193.01,193.0,61.84045571]
["bitfinex","SOLUSD",1739372499979,0.12549,193.01,193.0,61.84045571]
["bitfinex","SOLUSD",1739372500577,28.37170541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372500820,28.88970541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372500991,0.64349,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372501406,29.01519541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372501604,0.37647,193.04,193.02,1.0]
["bitfinex","SOLUSD",1739372501793,48.37170541,193.03,193.02,1.0]
["bitfinex","SOLUSD",1739372502113,20.0,193.03,193.02,1.0]
["bitfinex","SOLUSD",1739372502295,28.37170541,193.05,193.03,1.0]
["bitfinex","SOLUSD",1739372502494,28.37170541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372502807,28.49719541,193.05,193.03,1.0]
["bitfinex","SOLUSD",1739372503011,20.37647,193.01,193.0,1.0]
["bitfinex","SOLUSD",1739372503186,42.16002394,193.01,192.98,62.67674044]
["bitfinex","SOLUSD",1739372503390,28.49719541,192.99,192.98,63.67674044]
["bitfinex","SOLUSD",1739372503616,0.12549,192.99,192.98,63.67674044]
["bitfinex","SOLUSD",1739372503910,28.37170541,193.03,193.01,1.0]
["bitfinex","SOLUSD",1739372504108,28.37170541,193.04,193.03,1.0]
["bitfinex","SOLUSD",1739372504411,28.88970541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372504595,29.01519541,193.05,193.04,1.0]
["bitfinex","SOLUSD",1739372505316,28.49719541,193.1,193.09,1.0]
["bitfinex","SOLUSD",1739372505317,0.5178,193.1,193.09,1.0]
["bitfinex","SOLUSD",1739372505609,0.5808,193.11,193.1,1.0]
["bitfinex","SOLUSD",1739372505919,0.5808,193.11,193.09,1.0]
["bitfinex","SOLUSD",1739372505920,20.37647,193.1,193.09,1.0]
["bitfinex","SOLUSD",1739372506108,20.37647,193.1,193.03,6.377]
["bitfinex","SOLUSD",1739372506109,20.37647,193.09,193.08,1.0]
["bitfinex","SOLUSD",1739372506293,20.12549,193.09,193.08,1.0]
["bitfinex","SOLUSD",1739372506702,20.0,193.09,193.08,1.0]
["bitfinex","SOLUSD",1739372507313,58.40629901,193.11,193.08,28.37170541]
["bitfinex","SOLUSD",1739372507483,58.40629901,193.11,193.06,28.37170541]
["bitfinex","SOLUSD",1739372507833,10.55348794,193.09,193.07,28.37170541]
["bitfinex","SOLUSD",1739372508003,10.55348794,193.09,193.08,28.37170541]
["bitfinex","SOLUSD",1739372508692,10.55348794,193.09,193.04,1.0]
["bitfinex","SOLUSD",1739372508693,10.55348794,193.09,193.06,28.37170541]
["bitfinex","SOLUSD",1739372508894,47.85281107,193.11,193.06,28.37170541]
["bitfinex","SOLUSD",1739372508895,88.68098139,193.08,193.06,28.37170541]
["bitfinex","SOLUSD",1739372509095,88.68098139,193.08,193.05,28.37170541]
["bitfinex","SOLUSD",1739372509713,88.68098139,193.08,193.04,28.37170541]
["bitfinex","SOLUSD",1739372509926,88.68098139,193.08,193.05,28.37170541]
["bitfinex","SOLUSD",1739372510327,28.37170541,193.07,193.0,28.37170541]
["bitfinex","SOLUSD",1739372510499,28.37170541,193.06,193.0,28.37170541]
["bitfinex","SOLUSD",1739372510819,84.40006574,193.07,193.02,28.37170541]
["bitfinex","SOLUSD",1739372511024,112.77177115,193.07,193.0,28.37170541]
["bitfinex","SOLUSD",1739372511322,28.37170541,193.03,192.98,70.90624044]
["bitfinex","SOLUSD",1739372511506,10.55348794,193.05,192.98,70.90624044]
["bitfinex","SOLUSD",1739372511887,10.55348794,193.05,193.0,1.0]
["bitfinex","SOLUSD",1739372512091,10.55348794,193.05,192.99,2.12549]
["bitfinex","SOLUSD",1739372512320,10.55348794,193.05,193.04,28.37170541]
["bitfinex","SOLUSD",1739372512491,10.55348794,193.05,193.01,28.37170541]
["bitfinex","SOLUSD",1739372512688,3.52048053,193.04,193.02,10.35259571]
["bitfinex","SOLUSD",1739372512895,10.55348794,193.04,192.98,99.27794585]
["bitfinex","SOLUSD",1739372513297,0.25098,193.02,192.98,62.67674044]
["bitfinex","SOLUSD",1739372513514,28.62268541,193.02,192.98,62.67674044]
["bitfinex","SOLUSD",1739372514016,10.55348794,193.03,192.98,91.04844585]
["bitfinex","SOLUSD",1739372514217,28.88970541,193.05,192.98,91.04844585]
["bitfinex","SOLUSD",1739372514218,10.55348794,193.01,192.99,28.37170541]
["bitfinex","SOLUSD",1739372514397,10.55348794,193.01,193.0,28.37170541]
["bitfinex","SOLUSD",1739372514810,10.55348794,193.01,193.0,33.55300541]
["bitfinex","SOLUSD",1739372515023,10.55348794,193.01,193.0,28.37170541]
["bitfinex","SOLUSD",1739372515219,10.55348794,193.01,192.98,91.04844585]
["bitfinex","SOLUSD",1739372515399,0.25098,193.01,192.98,62.67674044]
["bitfinex","SOLUSD",1739372515594,45.01368047,193.02,192.98,62.67674044]
["bitfinex","SOLUSD",1739372515791,16.64197506,193.02,192.98,62.67674044]
["bitfinex","SOLUSD",1739372515991,16.12397506,193.02,192.99,28.37170541]
["bitfinex","SOLUSD",1739372516217,16.12397506,193.02,192.98,62.67674044]
["bitfinex","SOLUSD",1739372516218,16.12397506,193.02,193.01,28.37170541]
["bitfinex","SOLUSD",1739372516390,32.24795013,193.05,193.01,28.37170541]
["bitfinex","SOLUSD",1739372516591,32.24795013,193.05,193.02,28.37170541]
["bitfinex","SOLUSD",1739372516795,32.24795013,193.05,193.04,28.37170541]
["bitfinex","SOLUSD",1739372517441,32.24795013,193.05,193.04,29.89500541]
["bitfinex","SOLUSD",1739372517622,32.24795013,193.05,193.04,35.93020541]
["bitfinex","SOLUSD",1739372518493,32.24795013,193.05,193.04,37.05569541]
["bitfinex","SOLUSD",1739372518721,59.78056298,193.07,193.06,21.0]
["bitfinex","SOLUSD",1739372518909,59.78056298,193.07,193.06,55.67689541]
["bitfinex","SOLUSD",1739372519110,59.78056298,193.07,193.06,54.67689541]
["bitfinex","SOLUSD",1739372519506,59.78056298,193.07,193.06,28.37170541]
["bitfinex","SOLUSD",1739372519911,59.78056298,193.07,193.05,33.55160541]
["bitfinex","SOLUSD",1739372520223,59.78056298,193.07,193.06,28.37170541]
["bitfinex","SOLUSD",1739372520728,59.78056298,193.07,193.03,33.55200541]
["bitfinex","SOLUSD",1739372521036,88.67016839,193.07,193.0,35.05470541]
["bitfinex","SOLUSD",1739372521198,60.29846298,193.07,193.0,0.03]
["bitfinex","SOLUSD",1739372521402,0.25098,193.06,193.0,0.03]
["bitfinex","SOLUSD",1739372521614,28.37170541,193.04,193.0,0.03]
["bitfinex","SOLUSD",1739372521816,28.62268541,193.03,193.0,0.03]
["bitfinex","SOLUSD",1739372522202,62.16002394,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739372522927,28.37170541,193.05,193.0,0.03]
["bitfinex","SOLUSD",1739372523097,0.518,193.04,193.0,0.03]
["bitfinex","SOLUSD",1739372523299,0.25098,193.05,193.0,28.40170541]
["bitfinex","SOLUSD",1739372523518,0.76888,193.06,193.01,28.37170541]
["bitfinex","SOLUSD",1739372523710,0.76888,193.06,193.0,28.40170541]
["bitfinex","SOLUSD",1739372523912,0.25098,193.04,193.0,0.03]
["bitfinex","SOLUSD",1739372524097,28.74817541,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739372524301,42.28551394,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739372524914,71.17531935,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739372525115,79.09641935,193.01,193.0,0.03]
["bitfinex","SOLUSD",1739372525902,13.91380853,192.99,192.98,62.67674044]
["bitfinex","SOLUSD",1739372526106,42.28551394,192.99,192.98,62.67674044]
["bitfinex","SOLUSD",1739372526333,20.50196,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739372526630,42.28551394,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739372527126,42.80381394,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1739372527331,33.91380853,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372527627,62.28551394,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372528513,62.16002394,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372528908,0.25098,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372529200,28.37170541,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372529600,13.91380853,192.89,192.87,0.03]
["bitfinex","SOLUSD",1739372529958,13.91380853,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1739372530440,33.91380853,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1739372530615,80.1606421,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1739372530930,80.6791421,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1739372531319,81.62563213,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1739372532024,81.62563213,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739372532025,0.50196,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739372532220,60.1606421,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739372532598,60.0351521,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739372533002,60.5537521,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739372533218,60.6792421,192.81,192.8,0.03]
["bitfinex","SOLUSD",1739372533399,13.91380853,192.8,192.79,0.063]
["bitfinex","SOLUSD",1739372533620,107.3539657,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1739372533826,20.37647,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372534055,80.0351521,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372534559,20.37647,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372534728,60.0351521,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372535058,61.7225421,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372535414,62.2413421,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739372535854,62.2413421,192.73,192.65,0.34820911]
["bitfinex","SOLUSD",1739372535855,20.37647,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372536139,80.0351521,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372536653,0.25098,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372537021,20.0,192.67,192.65,0.34820911]
["bitfinex","SOLUSD",1739372537217,0.12549,192.69,192.65,0.34820911]
["bitfinex","SOLUSD",1739372537414,0.25098,192.69,192.65,0.34820911]
["bitfinex","SOLUSD",1739372537614,0.94649003,192.73,192.67,46.24683357]
["bitfinex","SOLUSD",1739372537819,46.76553357,192.76,192.69,46.24683357]
["bitfinex","SOLUSD",1739372538040,46.24683357,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372538222,70.67343833,192.72,192.7,46.24683357]
["bitfinex","SOLUSD",1739372538542,70.67343833,192.72,192.71,46.24683357]
["bitfinex","SOLUSD",1739372538864,70.67343833,192.72,192.71,47.24683357]
["bitfinex","SOLUSD",1739372539021,57.90184651,192.72,192.71,52.56142357]
["bitfinex","SOLUSD",1739372539333,24.07116411,192.86,192.76,1.0]
["bitfinex","SOLUSD",1739372539543,24.07116411,192.86,192.82,46.24683357]
["bitfinex","SOLUSD",1739372539731,20.0,192.86,192.81,46.24683357]
["bitfinex","SOLUSD",1739372539947,13.53733853,192.85,192.8,46.24683357]
["bitfinex","SOLUSD",1739372540233,48.8903252,192.89,192.73,46.24683357]
["bitfinex","SOLUSD",1739372540234,0.25098,192.8,192.73,46.24683357]
["bitfinex","SOLUSD",1739372540441,0.12549,192.78,192.74,46.24683357]
["bitfinex","SOLUSD",1739372540646,0.12549,192.78,192.73,46.24683357]
["bitfinex","SOLUSD",1739372540945,0.25098,192.78,192.73,46.24683357]
["bitfinex","SOLUSD",1739372541150,46.24683357,192.83,192.76,46.24683357]
["bitfinex","SOLUSD",1739372541330,46.24683357,192.84,192.77,46.24683357]
["bitfinex","SOLUSD",1739372541647,20.0,192.81,192.77,46.24683357]
["bitfinex","SOLUSD",1739372542149,46.24683357,192.82,192.76,46.24683357]
["bitfinex","SOLUSD",1739372542336,46.24683357,192.83,192.76,46.24683357]
["bitfinex","SOLUSD",1739372542533,0.25098,192.83,192.77,46.24683357]
["bitfinex","SOLUSD",1739372542722,46.24683357,192.89,192.82,46.24683357]
["bitfinex","SOLUSD",1739372542925,1.6444,192.94,192.75,1.0]
["bitfinex","SOLUSD",1739372542926,2.1626,192.94,192.81,20.0]
["bitfinex","SOLUSD",1739372543125,1.6444,192.94,192.82,6.1861]
["bitfinex","SOLUSD",1739372543448,0.5181,192.99,192.86,1.0]
["bitfinex","SOLUSD",1739372543655,1.6039,193.0,192.9,1.0]
["bitfinex","SOLUSD",1739372543820,1.6039,193.0,192.97,46.24683357]
["bitfinex","SOLUSD",1739372544015,1.6039,193.0,192.9,47.24683357]
["bitfinex","SOLUSD",1739372544016,1.6039,193.0,192.95,46.24683357]
["bitfinex","SOLUSD",1739372544235,1.6039,193.0,192.86,20.0]
["bitfinex","SOLUSD",1739372544236,46.24683357,192.99,192.92,46.24683357]
["bitfinex","SOLUSD",1739372544423,0.25098,192.97,192.92,46.24683357]
["bitfinex","SOLUSD",1739372544631,0.12549,192.98,192.94,46.24683357]
["bitfinex","SOLUSD",1739372544828,0.12549,192.98,192.86,23.08851848]
["bitfinex","SOLUSD",1739372544829,1.6039,193.0,192.88,1.0]
["bitfinex","SOLUSD",1739372545035,0.518,193.04,192.91,1.0]
["bitfinex","SOLUSD",1739372545267,0.518,193.04,192.91,2.0881299]
["bitfinex","SOLUSD",1739372545545,1.5791,193.07,192.95,1.0]
["bitfinex","SOLUSD",1739372545719,0.063,193.11,193.04,46.24683357]
["bitfinex","SOLUSD",1739372546743,0.063,193.11,192.95,1.0]
["bitfinex","SOLUSD",1739372546948,0.25098,193.08,193.03,46.24683357]
["bitfinex","SOLUSD",1739372547133,20.0,193.07,193.03,46.24683357]
["bitfinex","SOLUSD",1739372547336,0.25098,193.06,193.02,46.24683357]
["bitfinex","SOLUSD",1739372547520,46.49781357,193.06,192.99,46.24683357]
["bitfinex","SOLUSD",1739372547723,46.49781357,193.04,192.98,46.24683357]
["bitfinex","SOLUSD",1739372548043,46.49781357,193.04,192.99,46.24683357]
["bitfinex","SOLUSD",1739372548044,0.25098,193.04,192.99,46.24683357]
["bitfinex","SOLUSD",1739372548451,20.0,193.04,193.01,46.24683357]
["bitfinex","SOLUSD",1739372548750,0.063,193.05,193.03,46.24683357]
["bitfinex","SOLUSD",1739372548951,0.063,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372550163,0.063,193.05,193.04,48.33438083]
["bitfinex","SOLUSD",1739372550365,0.063,193.11,193.08,0.12549]
["bitfinex","SOLUSD",1739372550523,0.063,193.11,193.1,46.37232357]
["bitfinex","SOLUSD",1739372551156,0.063,193.11,193.1,51.42543357]
["bitfinex","SOLUSD",1739372551361,0.063,193.11,193.1,46.24683357]
["bitfinex","SOLUSD",1739372552060,0.063,193.11,193.1,94.70644623]
["bitfinex","SOLUSD",1739372552266,0.063,193.11,193.1,109.24378476]
["bitfinex","SOLUSD",1739372552552,0.063,193.11,193.1,108.15649567]
["bitfinex","SOLUSD",1739372552754,0.063,193.11,193.1,92.61915714]
["bitfinex","SOLUSD",1739372553051,0.063,193.11,193.1,46.24683357]
["bitfinex","SOLUSD",1739372553432,0.063,193.11,193.1,46.37232357]
["bitfinex","SOLUSD",1739372553646,0.063,193.11,193.1,93.70649119]
["bitfinex","SOLUSD",1739372554854,0.063,193.11,193.1,46.24683357]
["bitfinex","SOLUSD",1739372555046,0.063,193.11,193.09,46.24683357]
["bitfinex","SOLUSD",1739372555356,0.063,193.11,193.05,5.1797]
["bitfinex","SOLUSD",1739372555357,0.063,193.11,193.08,46.24683357]
["bitfinex","SOLUSD",1739372555738,0.063,193.11,193.06,46.24683357]
["bitfinex","SOLUSD",1739372555933,0.063,193.11,193.09,46.24683357]
["bitfinex","SOLUSD",1739372556258,0.063,193.11,193.1,46.24683357]
["bitfinex","SOLUSD",1739372556466,0.063,193.11,193.08,46.24683357]
["bitfinex","SOLUSD",1739372556760,0.31398,193.11,193.06,46.24683357]
["bitfinex","SOLUSD",1739372556928,46.56081357,193.11,193.05,46.24683357]
["bitfinex","SOLUSD",1739372557134,20.0,193.09,193.07,46.24683357]
["bitfinex","SOLUSD",1739372557631,20.0,193.09,193.04,46.24683357]
["bitfinex","SOLUSD",1739372558036,20.0,193.09,193.05,46.24683357]
["bitfinex","SOLUSD",1739372558336,20.25098,193.08,193.04,46.24683357]
["bitfinex","SOLUSD",1739372558540,20.25098,193.08,193.0,46.24683357]
["bitfinex","SOLUSD",1739372558541,20.0,193.04,193.0,46.24683357]
["bitfinex","SOLUSD",1739372558742,20.0,193.0,192.93,5.1829]
["bitfinex","SOLUSD",1739372559141,20.0,192.99,192.91,66.8235]
["bitfinex","SOLUSD",1739372559348,20.0,192.99,192.95,46.24683357]
["bitfinex","SOLUSD",1739372559660,20.0,192.99,192.96,46.24683357]
["bitfinex","SOLUSD",1739372559994,20.0,192.99,192.91,66.8235]
["bitfinex","SOLUSD",1739372559995,20.0,192.99,192.94,46.24683357]
["bitfinex","SOLUSD",1739372560136,0.25098,192.98,192.93,46.24683357]
["bitfinex","SOLUSD",1739372560568,0.518,193.02,192.97,46.24683357]
["bitfinex","SOLUSD",1739372560738,0.518,193.04,192.99,46.24683357]
["bitfinex","SOLUSD",1739372561072,0.518,193.04,192.92,1.08836606]
["bitfinex","SOLUSD",1739372561073,0.5179,193.08,193.02,46.24683357]
["bitfinex","SOLUSD",1739372561250,0.5179,193.08,192.95,0.12549]
["bitfinex","SOLUSD",1739372561435,0.5179,193.08,192.97,0.12549]
["bitfinex","SOLUSD",1739372561642,2.0777,193.1,192.98,1.08776649]
["bitfinex","SOLUSD",1739372561841,20.0,193.07,192.97,1.21324461]
["bitfinex","SOLUSD",1739372562040,0.25098,193.06,192.95,5.1826]
["bitfinex","SOLUSD",1739372562273,20.0,193.03,193.0,46.24683357]
["bitfinex","SOLUSD",1739372562456,20.0,193.0,192.96,46.24683357]
["bitfinex","SOLUSD",1739372562774,0.25098,193.01,192.96,46.24683357]
["bitfinex","SOLUSD",1739372562946,46.49781357,193.01,192.94,46.24683357]
["bitfinex","SOLUSD",1739372563147,20.0,192.98,192.94,46.24683357]
["bitfinex","SOLUSD",1739372563562,0.12549,193.02,192.97,46.24683357]
["bitfinex","SOLUSD",1739372563768,46.24683357,193.05,192.99,46.24683357]
["bitfinex","SOLUSD",1739372563972,20.0,193.02,192.99,46.24683357]
["bitfinex","SOLUSD",1739372564688,20.0,193.02,192.98,46.24683357]
["bitfinex","SOLUSD",1739372564901,20.0,193.02,192.92,1.2135343]
["bitfinex","SOLUSD",1739372564902,13.66282853,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739372565065,33.66282853,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739372565264,0.518,193.04,192.99,0.03]
["bitfinex","SOLUSD",1739372565565,0.25098,193.03,192.99,0.03]
["bitfinex","SOLUSD",1739372566083,20.0,193.02,192.99,0.03]
["bitfinex","SOLUSD",1739372566291,0.25098,193.01,192.99,0.03]
["bitfinex","SOLUSD",1739372566460,46.24683357,193.08,193.0,46.24683357]
["bitfinex","SOLUSD",1739372566660,0.5178,193.09,193.03,46.24683357]
["bitfinex","SOLUSD",1739372566883,0.5178,193.09,193.05,46.24683357]
["bitfinex","SOLUSD",1739372567067,0.5178,193.09,193.08,46.24683357]
["bitfinex","SOLUSD",1739372567273,0.5178,193.09,193.0,46.24683357]
["bitfinex","SOLUSD",1739372567584,1.81088,193.1,193.07,46.24683357]
["bitfinex","SOLUSD",1739372567797,1.5599,193.1,193.08,46.24683357]
["bitfinex","SOLUSD",1739372568094,0.063,193.11,193.08,46.24683357]
["bitfinex","SOLUSD",1739372568276,0.063,193.11,193.09,46.24683357]
["bitfinex","SOLUSD",1739372568970,20.063,193.11,193.08,46.24683357]
["bitfinex","SOLUSD",1739372569178,0.25098,193.1,193.07,46.24683357]
["bitfinex","SOLUSD",1739372569380,0.25098,193.1,193.05,46.24683357]
["bitfinex","SOLUSD",1739372569773,20.0,193.09,193.05,46.24683357]
["bitfinex","SOLUSD",1739372569998,20.25098,193.08,193.05,46.24683357]
["bitfinex","SOLUSD",1739372570181,20.0,193.08,193.05,46.24683357]
["bitfinex","SOLUSD",1739372570889,0.25098,193.06,192.99,0.03]
["bitfinex","SOLUSD",1739372571301,20.518,193.05,192.99,0.03]
["bitfinex","SOLUSD",1739372571710,0.25098,193.0,192.99,0.03]
["bitfinex","SOLUSD",1739372572004,0.25098,193.0,192.8,15.6]
["bitfinex","SOLUSD",1739372572005,0.25098,192.96,192.88,51.43123357]
["bitfinex","SOLUSD",1739372572218,20.0,192.91,192.81,1.0885795]
["bitfinex","SOLUSD",1739372572375,46.24683357,192.9,192.83,46.24683357]
["bitfinex","SOLUSD",1739372572580,66.24683357,192.89,192.83,46.24683357]
["bitfinex","SOLUSD",1739372572775,66.24683357,192.89,192.8,5.1865]
["bitfinex","SOLUSD",1739372572776,13.66282853,192.88,192.82,46.24683357]
["bitfinex","SOLUSD",1739372573101,0.25098,192.85,192.8,46.24683357]
["bitfinex","SOLUSD",1739372573303,0.25098,192.86,192.81,46.24683357]
["bitfinex","SOLUSD",1739372573603,60.4281621,192.86,192.8,46.24683357]
["bitfinex","SOLUSD",1739372573804,20.0,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372574382,20.0,192.85,192.8,46.24683357]
["bitfinex","SOLUSD",1739372574582,20.0,192.84,192.8,46.24683357]
["bitfinex","SOLUSD",1739372574804,46.49781357,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739372574984,46.24683357,192.83,192.79,0.03]
["bitfinex","SOLUSD",1739372575183,20.0,192.81,192.79,46.27683357]
["bitfinex","SOLUSD",1739372575394,20.0,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739372575608,20.5186,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739372575909,60.0351521,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372576495,60.0351521,192.8,192.71,46.24683357]
["bitfinex","SOLUSD",1739372576690,13.66282853,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372577304,14.18152853,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372577686,20.0,192.73,192.7,46.24683357]
["bitfinex","SOLUSD",1739372578009,20.0,192.73,192.69,46.24683357]
["bitfinex","SOLUSD",1739372578302,20.0,192.72,192.68,46.24683357]
["bitfinex","SOLUSD",1739372578503,20.0,192.72,192.66,46.24683357]
["bitfinex","SOLUSD",1739372578504,0.25098,192.72,192.66,46.24683357]
["bitfinex","SOLUSD",1739372578689,20.0,192.69,192.65,46.59504268]
["bitfinex","SOLUSD",1739372578893,1.6523,192.94,192.78,1.0]
["bitfinex","SOLUSD",1739372579089,1.6523,192.94,192.7,20.0]
["bitfinex","SOLUSD",1739372579090,1.6523,192.94,192.85,0.12549]
["bitfinex","SOLUSD",1739372579297,1.6523,192.94,192.86,5.1851]
["bitfinex","SOLUSD",1739372579498,1.6523,192.94,192.87,0.12549]
["bitfinex","SOLUSD",1739372579706,1.6523,193.04,192.88,1.0]
["bitfinex","SOLUSD",1739372579911,1.6523,193.04,192.92,0.12549]
["bitfinex","SOLUSD",1739372580207,1.6523,193.04,193.03,46.24683357]
["bitfinex","SOLUSD",1739372581183,8.00204849,193.06,193.03,46.24683357]
["bitfinex","SOLUSD",1739372581411,8.00204849,193.06,193.02,5.1807]
["bitfinex","SOLUSD",1739372581705,8.00204849,193.06,193.0,46.24683357]
["bitfinex","SOLUSD",1739372581919,8.00204849,193.06,193.0,51.42803357]
["bitfinex","SOLUSD",1739372582089,8.00204849,193.06,193.05,46.24683357]
["bitfinex","SOLUSD",1739372582911,0.063,193.08,193.05,46.24683357]
["bitfinex","SOLUSD",1739372583088,0.063,193.08,193.07,46.24683357]
["bitfinex","SOLUSD",1739372583287,0.063,193.08,193.07,92.49366714]
["bitfinex","SOLUSD",1739372583524,0.063,193.08,193.07,46.24683357]
["bitfinex","SOLUSD",1739372584011,0.43947,193.08,193.07,46.24683357]
["bitfinex","SOLUSD",1739372584183,0.063,193.08,193.07,46.24683357]
["bitfinex","SOLUSD",1739372584904,0.063,193.08,193.07,92.49366714]
["bitfinex","SOLUSD",1739372585316,0.063,193.11,193.08,5.1792]
["bitfinex","SOLUSD",1739372585522,0.063,193.11,193.1,92.49366714]
["bitfinex","SOLUSD",1739372585818,0.063,193.18,193.1,92.49366714]
["bitfinex","SOLUSD",1739372586011,0.063,193.18,193.17,46.24683357]
["bitfinex","SOLUSD",1739372586608,0.063,193.18,193.17,92.49366714]
["bitfinex","SOLUSD",1739372586806,0.063,193.18,193.17,46.24683357]
["bitfinex","SOLUSD",1739372587030,0.31398,193.18,193.17,46.24683357]
["bitfinex","SOLUSD",1739372587322,20.0,193.17,193.16,46.24683357]
["bitfinex","SOLUSD",1739372587542,33.66282853,193.17,193.16,46.24683357]
["bitfinex","SOLUSD",1739372587695,0.063,193.18,193.16,46.24683357]
["bitfinex","SOLUSD",1739372587888,0.063,193.18,193.17,46.24683357]
["bitfinex","SOLUSD",1739372588622,20.063,193.18,193.15,46.24683357]
["bitfinex","SOLUSD",1739372588801,20.063,193.18,193.0,47.24683357]
["bitfinex","SOLUSD",1739372588802,0.37647,193.14,193.12,46.24683357]
["bitfinex","SOLUSD",1739372588993,13.41184853,193.13,193.01,1.08757796]
["bitfinex","SOLUSD",1739372589198,13.41184853,193.13,193.12,46.24683357]
["bitfinex","SOLUSD",1739372589424,0.12549,193.13,193.12,46.24683357]
["bitfinex","SOLUSD",1739372589825,33.91380853,193.13,193.11,46.24683357]
["bitfinex","SOLUSD",1739372590030,0.37647,193.1,193.09,46.24683357]
["bitfinex","SOLUSD",1739372590328,33.78831853,193.07,193.06,46.24683357]
["bitfinex","SOLUSD",1739372590896,33.78831853,193.07,193.04,46.24683357]
["bitfinex","SOLUSD",1739372591428,33.78831853,193.01,193.0,46.24683357]
["bitfinex","SOLUSD",1739372591726,33.66282853,193.01,193.0,46.24683357]
["bitfinex","SOLUSD",1739372592030,21.5292,193.05,193.0,46.24683357]
["bitfinex","SOLUSD",1739372592188,21.5292,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372592594,35.31751853,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372593118,0.25098,193.03,193.02,46.24683357]
["bitfinex","SOLUSD",1739372593332,1.5292,193.05,193.02,46.24683357]
["bitfinex","SOLUSD",1739372593626,1.5292,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372593838,21.78018,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372594230,1.78018,193.05,193.04,46.24683357]
["bitfinex","SOLUSD",1739372594433,54.32443357,193.13,193.04,46.24683357]
["bitfinex","SOLUSD",1739372594637,33.78831853,193.09,193.07,46.24683357]
["bitfinex","SOLUSD",1739372594836,33.78831853,193.09,193.08,46.24683357]
["bitfinex","SOLUSD",1739372595026,0.25098,193.09,193.08,46.24683357]
["bitfinex","SOLUSD",1739372595223,1.6593,193.13,193.08,46.24683357]
["bitfinex","SOLUSD",1739372595441,1.6593,193.13,193.1,46.24683357]
["bitfinex","SOLUSD",1739372595752,13.78831853,193.12,193.08,46.24683357]
["bitfinex","SOLUSD",1739372595945,13.41184853,193.11,193.1,46.24683357]
["bitfinex","SOLUSD",1739372596245,1.6426,193.21,193.1,46.24683357]
["bitfinex","SOLUSD",1739372596541,0.12549,193.16,193.15,46.24683357]
["bitfinex","SOLUSD",1739372596742,0.12549,193.16,193.05,20.0]
["bitfinex","SOLUSD",1739372597044,0.25098,193.14,193.1,46.24683357]
["bitfinex","SOLUSD",1739372597219,0.25098,193.13,193.09,51.42573357]
["bitfinex","SOLUSD",1739372597418,0.25098,193.13,193.1,46.24683357]
["bitfinex","SOLUSD",1739372597651,20.25098,193.1,193.06,46.24683357]
["bitfinex","SOLUSD",1739372597824,13.53733853,193.15,193.05,46.24683357]
["bitfinex","SOLUSD",1739372597825,0.25098,193.07,193.05,46.24683357]
["bitfinex","SOLUSD",1739372598032,0.25098,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1739372598231,0.12549,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1739372598430,0.5177,193.13,193.03,5.1805]
["bitfinex","SOLUSD",1739372598724,13.41184853,193.11,193.03,5.1805]
["bitfinex","SOLUSD",1739372598944,13.66282853,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1739372599149,0.12549,193.04,193.01,51.42763357]
["bitfinex","SOLUSD",1739372599519,46.24683357,193.14,193.03,46.24683357]
["bitfinex","SOLUSD",1739372599723,46.76453357,193.15,193.08,46.24683357]
["bitfinex","SOLUSD",1739372599956,46.76453357,193.15,193.01,19.22113546]
["bitfinex","SOLUSD",1739372599957,33.78831853,193.11,193.01,19.22113546]
["bitfinex","SOLUSD",1739372600120,1.0,193.1,192.94,5.1829]
["bitfinex","SOLUSD",1739372600445,13.66282853,192.98,192.94,5.1829]
["bitfinex","SOLUSD",1739372600851,0.25098,192.96,192.88,5.1845]
["bitfinex","SOLUSD",1739372601053,0.12549,192.95,192.89,46.24683357]
["bitfinex","SOLUSD",1739372601353,20.25098,192.94,192.9,46.24683357]
["bitfinex","SOLUSD",1739372601519,20.25098,192.94,192.89,46.24683357]
["bitfinex","SOLUSD",1739372601520,20.0,192.93,192.89,46.24683357]
["bitfinex","SOLUSD",1739372601720,33.78831853,192.92,192.88,46.24683357]
["bitfinex","SOLUSD",1739372602055,33.78831853,192.92,192.89,46.24683357]
["bitfinex","SOLUSD",1739372602234,33.78831853,192.92,192.88,46.24683357]
["bitfinex","SOLUSD",1739372602562,33.66282853,192.92,192.88,46.24683357]
["bitfinex","SOLUSD",1739372602747,33.66282853,192.92,192.86,61.64]
["bitfinex","SOLUSD",1739372602748,46.24683357,193.0,192.91,46.24683357]
["bitfinex","SOLUSD",1739372602945,46.76483357,193.02,192.95,46.24683357]
["bitfinex","SOLUSD",1739372603152,46.76483357,193.02,192.87,1.08846848]
["bitfinex","SOLUSD",1739372603153,6.151,193.03,192.88,0.12549]
["bitfinex","SOLUSD",1739372603346,6.151,193.03,192.98,46.24683357]
["bitfinex","SOLUSD",1739372603517,1.6533,193.08,193.01,46.24683357]
["bitfinex","SOLUSD",1739372603721,1.6533,193.08,193.02,46.24683357]
["bitfinex","SOLUSD",1739372603943,33.41184853,193.03,193.02,46.24683357]
["bitfinex","SOLUSD",1739372604143,0.12549,193.02,193.01,46.24683357]
["bitfinex","SOLUSD",1739372604447,0.25098,193.0,192.98,46.24683357]
["bitfinex","SOLUSD",1739372604632,0.25098,193.0,192.91,14.04706607]
["bitfinex","SOLUSD",1739372604633,13.66282853,192.97,192.88,5.1845]
["bitfinex","SOLUSD",1739372604827,13.66282853,192.97,192.95,46.24683357]
["bitfinex","SOLUSD",1739372605230,2.0,193.07,192.88,5.1845]
["bitfinex","SOLUSD",1739372605231,46.24683357,193.06,192.96,46.24683357]
["bitfinex","SOLUSD",1739372605533,2.1712,193.08,193.03,46.24683357]
["bitfinex","SOLUSD",1739372605843,20.12549,193.04,193.0,46.24683357]
["bitfinex","SOLUSD",1739372606147,2.1712,193.08,193.0,46.24683357]
["bitfinex","SOLUSD",1739372606346,2.1712,193.08,192.94,20.12549]
["bitfinex","SOLUSD",1739372606546,46.24683357,193.07,192.94,25.1829]
["bitfinex","SOLUSD",1739372606743,33.66282853,193.03,193.0,46.24683357]
["bitfinex","SOLUSD",1739372607045,33.66282853,193.03,192.98,46.24683357]
["bitfinex","SOLUSD",1739372607451,0.12549,193.02,192.96,46.24683357]
["bitfinex","SOLUSD",1739372607628,0.12549,193.02,192.94,5.1829]
["bitfinex","SOLUSD",1739372607629,20.25098,192.97,192.93,46.24683357]
["bitfinex","SOLUSD",1739372607830,20.0,192.93,192.92,46.24683357]
["bitfinex","SOLUSD",1739372608036,20.25098,192.91,192.86,61.64]
["bitfinex","SOLUSD",1739372608225,20.25098,192.91,192.8,46.24683357]
["bitfinex","SOLUSD",1739372608226,0.25098,192.89,192.8,46.24683357]
["bitfinex","SOLUSD",1739372608624,0.25098,192.89,192.81,5.1864]
["bitfinex","SOLUSD",1739372609173,20.0,192.88,192.87,46.24683357]
["bitfinex","SOLUSD",1739372609677,20.25098,192.88,192.86,46.24683357]
["bitfinex","SOLUSD",1739372609851,20.25098,192.88,192.87,46.24683357]
["bitfinex","SOLUSD",1739372610253,20.25098,192.88,192.85,46.27683357]
["bitfinex","SOLUSD",1739372610552,20.25098,192.88,192.86,46.24683357]
["bitfinex","SOLUSD",1739372610870,20.25098,192.88,192.87,46.24683357]
["bitfinex","SOLUSD",1739372611370,2.0644,192.92,192.87,46.24683357]
["bitfinex","SOLUSD",1739372611583,13.66282853,192.89,192.87,46.24683357]
["bitfinex","SOLUSD",1739372611955,22.0644,192.92,192.88,46.24683357]
["bitfinex","SOLUSD",1739372612173,22.0644,192.92,192.9,46.24683357]
["bitfinex","SOLUSD",1739372612349,20.0,192.89,192.86,46.24683357]
["bitfinex","SOLUSD",1739372612577,0.12549,192.87,192.85,0.03]
["bitfinex","SOLUSD",1739372612886,33.66282853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372613177,80.0351521,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372613482,80.1606421,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372613778,80.1606421,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739372613779,80.0351521,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372613945,33.66282853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372614150,20.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372614350,0.5186,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739372614551,0.25098,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739372614757,0.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372615068,0.5186,192.79,192.75,46.27683357]
["bitfinex","SOLUSD",1739372615283,0.5186,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372615284,14.18142853,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372615671,1.5908,192.8,192.78,46.24683357]
["bitfinex","SOLUSD",1739372615981,13.66282853,192.79,192.76,46.24683357]
["bitfinex","SOLUSD",1739372616283,1.5908,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739372616284,20.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372616480,2.1094,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739372616657,48.35623357,192.8,192.75,0.03]
["bitfinex","SOLUSD",1739372616852,13.66282853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372617053,13.78831853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372617561,14.18152853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372617783,2.8874,192.8,192.75,46.27683357]
["bitfinex","SOLUSD",1739372617784,20.5187,192.78,192.75,46.27683357]
["bitfinex","SOLUSD",1739372618073,20.0,192.78,192.75,46.27683357]
["bitfinex","SOLUSD",1739372618276,2.1094,192.8,192.76,46.24683357]
["bitfinex","SOLUSD",1739372618451,13.66282853,192.79,192.75,46.27683357]
["bitfinex","SOLUSD",1739372618650,0.12549,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372619053,7.5134,192.86,192.78,46.24683357]
["bitfinex","SOLUSD",1739372619250,0.5184,192.87,192.84,46.24683357]
["bitfinex","SOLUSD",1739372619455,0.5184,192.87,192.75,20.03]
["bitfinex","SOLUSD",1739372619761,13.66282853,192.82,192.79,46.24683357]
["bitfinex","SOLUSD",1739372619961,20.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372620161,33.66282853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372621065,34.18152853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372621286,0.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372621494,33.53733853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372621654,34.05603853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372622071,0.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372622287,0.12549,192.76,192.75,46.27683357]
["bitfinex","SOLUSD",1739372622481,0.5186,192.81,192.75,46.27683357]
["bitfinex","SOLUSD",1739372622671,0.5186,192.81,192.78,46.24683357]
["bitfinex","SOLUSD",1739372622875,0.12549,192.8,192.79,46.24683357]
["bitfinex","SOLUSD",1739372623180,46.24683357,192.87,192.79,46.24683357]
["bitfinex","SOLUSD",1739372623481,46.24683357,192.87,192.75,0.03]
["bitfinex","SOLUSD",1739372623482,0.5184,192.87,192.83,46.24683357]
["bitfinex","SOLUSD",1739372623780,13.78831853,192.86,192.83,46.24683357]
["bitfinex","SOLUSD",1739372623988,33.41184853,192.84,192.83,46.24683357]
["bitfinex","SOLUSD",1739372624177,20.0,192.84,192.83,46.24683357]
["bitfinex","SOLUSD",1739372624353,0.5184,192.87,192.83,46.24683357]
["bitfinex","SOLUSD",1739372624555,13.66282853,192.86,192.82,46.24683357]
["bitfinex","SOLUSD",1739372624769,33.66282853,192.83,192.8,46.24683357]
["bitfinex","SOLUSD",1739372624974,0.12549,192.82,192.75,5.218]
["bitfinex","SOLUSD",1739372625185,0.5184,192.87,192.76,1.08905794]
["bitfinex","SOLUSD",1739372625386,2.0791,192.88,192.77,0.12549]
["bitfinex","SOLUSD",1739372625678,20.0,192.86,192.78,1.08889399]
["bitfinex","SOLUSD",1739372626180,1.5607,192.88,192.85,46.24683357]
["bitfinex","SOLUSD",1739372626389,1.5607,192.88,192.87,46.24683357]
["bitfinex","SOLUSD",1739372626563,0.15,192.97,192.83,0.03]
["bitfinex","SOLUSD",1739372626564,1.8138,192.96,192.83,0.03]
["bitfinex","SOLUSD",1739372626771,13.91380853,192.95,192.83,0.03]
["bitfinex","SOLUSD",1739372626966,13.66282853,192.91,192.83,0.03]
["bitfinex","SOLUSD",1739372627181,0.12549,192.87,192.83,0.03]
["bitfinex","SOLUSD",1739372627488,33.66282853,192.84,192.83,0.03]
["bitfinex","SOLUSD",1739372628493,0.25098,192.79,192.75,0.03]
["bitfinex","SOLUSD",1739372628789,20.12549,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372628998,0.12549,192.76,192.75,46.27683357]
["bitfinex","SOLUSD",1739372629169,1.517,192.82,192.75,46.27683357]
["bitfinex","SOLUSD",1739372629496,1.517,192.82,192.79,46.24683357]
["bitfinex","SOLUSD",1739372629800,21.517,192.82,192.78,46.24683357]
["bitfinex","SOLUSD",1739372629998,1.517,192.82,192.81,46.24683357]
["bitfinex","SOLUSD",1739372630282,1.64249,192.82,192.81,46.24683357]
["bitfinex","SOLUSD",1739372630788,1.64249,192.82,192.8,46.24683357]
["bitfinex","SOLUSD",1739372631160,20.12549,192.81,192.77,46.24683357]
["bitfinex","SOLUSD",1739372631395,0.12549,192.79,192.76,46.24683357]
["bitfinex","SOLUSD",1739372631595,0.25098,192.8,192.76,46.24683357]
["bitfinex","SOLUSD",1739372631596,20.0,192.8,192.76,46.24683357]
["bitfinex","SOLUSD",1739372631881,13.66282853,192.79,192.76,46.24683357]
["bitfinex","SOLUSD",1739372632077,13.66282853,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372632280,0.12549,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372632494,20.12549,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372632796,20.64409,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372633001,15.05433853,192.82,192.78,46.24683357]
["bitfinex","SOLUSD",1739372633002,0.5186,192.81,192.78,46.24683357]
["bitfinex","SOLUSD",1739372633174,1.517,192.82,192.75,5.2179]
["bitfinex","SOLUSD",1739372633490,2.592,192.9,192.81,46.24683357]
["bitfinex","SOLUSD",1739372633491,0.5184,192.87,192.81,46.24683357]
["bitfinex","SOLUSD",1739372633656,13.66282853,192.86,192.82,46.24683357]
["bitfinex","SOLUSD",1739372633861,0.12549,192.86,192.85,46.24683357]
["bitfinex","SOLUSD",1739372634162,2.1124,192.89,192.85,46.24683357]
["bitfinex","SOLUSD",1739372634501,2.1124,192.89,192.87,46.24683357]
["bitfinex","SOLUSD",1739372634664,0.5182,192.94,192.88,46.24683357]
["bitfinex","SOLUSD",1739372634863,0.5182,192.94,192.93,46.24683357]
["bitfinex","SOLUSD",1739372635163,0.12549,192.93,192.92,46.24683357]
["bitfinex","SOLUSD",1739372636160,1.6028,192.96,192.92,46.24683357]
["bitfinex","SOLUSD",1739372636364,2.121,192.96,192.95,46.24683357]
["bitfinex","SOLUSD",1739372636699,0.5182,192.98,192.95,46.24683357]
["bitfinex","SOLUSD",1739372637394,0.518,193.02,192.97,46.24683357]
["bitfinex","SOLUSD",1739372637572,13.66282853,193.01,192.98,46.24683357]
["bitfinex","SOLUSD",1739372637902,20.12549,192.99,192.96,46.24683357]
["bitfinex","SOLUSD",1739372638075,13.53733853,192.97,192.96,46.24683357]
["bitfinex","SOLUSD",1739372638266,0.12549,192.96,192.91,46.24683357]
["bitfinex","SOLUSD",1739372638463,20.12549,192.95,192.91,46.24683357]
["bitfinex","SOLUSD",1739372638679,0.063,192.93,192.91,46.24683357]
["bitfinex","SOLUSD",1739372639069,0.063,192.93,192.9,46.24683357]
["bitfinex","SOLUSD",1739372639070,0.18849,192.93,192.9,46.24683357]
["bitfinex","SOLUSD",1739372639381,0.25098,192.92,192.88,46.24683357]
["bitfinex","SOLUSD",1739372639586,0.12549,192.88,192.85,46.24683357]
["bitfinex","SOLUSD",1739372639765,13.66282853,192.88,192.82,46.24683357]
["bitfinex","SOLUSD",1739372639964,0.5184,192.87,192.82,46.24683357]
["bitfinex","SOLUSD",1739372640194,13.66282853,192.86,192.82,46.24683357]
["bitfinex","SOLUSD",1739372640392,13.66282853,192.86,192.79,0.03]
["bitfinex","SOLUSD",1739372640393,13.66282853,192.86,192.81,46.24683357]
["bitfinex","SOLUSD",1739372640594,0.12549,192.82,192.79,46.27683357]
["bitfinex","SOLUSD",1739372640775,20.0,192.83,192.81,46.24683357]
["bitfinex","SOLUSD",1739372641096,13.66282853,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739372641593,33.66282853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372642091,80.5537521,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372642692,34.18142853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372642862,46.24683357,192.87,192.79,46.27683357]
["bitfinex","SOLUSD",1739372643064,1.2961,192.88,192.79,0.03]
["bitfinex","SOLUSD",1739372643065,20.0,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739372643299,33.91380853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372643474,33.91380853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372643792,35.51570853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372643997,36.03440853,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739372644175,0.37647,192.71,192.65,0.34820911]
["bitfinex","SOLUSD",1739372644505,2.1206,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372644506,3.4175,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372645004,20.0,192.74,192.65,6.6285712]
["bitfinex","SOLUSD",1739372645169,0.5187,192.78,192.66,0.12549]
["bitfinex","SOLUSD",1739372645374,20.0,192.81,192.67,1.08942379]
["bitfinex","SOLUSD",1739372645594,20.0,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372645774,20.0,192.79,192.67,1.08942379]
["bitfinex","SOLUSD",1739372645775,0.12549,192.75,192.72,46.24683357]
["bitfinex","SOLUSD",1739372645974,13.66282853,192.75,192.71,46.24683357]
["bitfinex","SOLUSD",1739372646181,14.18162853,192.75,192.7,46.24683357]
["bitfinex","SOLUSD",1739372646383,0.12549,192.74,192.7,46.24683357]
["bitfinex","SOLUSD",1739372646580,20.5187,192.77,192.73,46.24683357]
["bitfinex","SOLUSD",1739372646783,0.25098,192.76,192.73,46.24683357]
["bitfinex","SOLUSD",1739372647074,46.76543357,192.82,192.75,46.24683357]
["bitfinex","SOLUSD",1739372647284,0.5186,192.82,192.77,46.24683357]
["bitfinex","SOLUSD",1739372647487,0.12549,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372647707,0.12549,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372647708,20.12549,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372647876,1.6041,192.83,192.78,46.24683357]
["bitfinex","SOLUSD",1739372648203,25.09873177,192.85,192.82,46.24683357]
["bitfinex","SOLUSD",1739372648392,25.09873177,192.85,192.75,1.08920707]
["bitfinex","SOLUSD",1739372648393,20.0,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372648567,0.12549,192.85,192.75,1.08920707]
["bitfinex","SOLUSD",1739372648773,0.12549,192.85,192.74,5.188]
["bitfinex","SOLUSD",1739372648774,0.25098,192.85,192.74,6.276986]
["bitfinex","SOLUSD",1739372649004,0.5184,192.87,192.84,46.24683357]
["bitfinex","SOLUSD",1739372649204,8.41849,192.9,192.86,46.24683357]
["bitfinex","SOLUSD",1739372649205,1.6663,192.9,192.86,46.24683357]
["bitfinex","SOLUSD",1739372649501,0.12549,192.85,192.82,46.24683357]
["bitfinex","SOLUSD",1739372650001,0.12549,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372650183,1.6663,192.9,192.77,1.08908954]
["bitfinex","SOLUSD",1739372650381,1.6663,192.9,192.88,46.24683357]
["bitfinex","SOLUSD",1739372650771,1.6663,192.9,192.77,2.08908954]
["bitfinex","SOLUSD",1739372650772,0.12549,192.89,192.87,46.24683357]
["bitfinex","SOLUSD",1739372650985,1.6663,192.9,192.79,20.0]
["bitfinex","SOLUSD",1739372651195,0.5813,192.93,192.89,46.24683357]
["bitfinex","SOLUSD",1739372651196,0.063,192.93,192.89,46.24683357]
["bitfinex","SOLUSD",1739372651398,0.063,192.93,192.9,46.24683357]
["bitfinex","SOLUSD",1739372651582,0.25098,192.92,192.8,47.33557153]
["bitfinex","SOLUSD",1739372651786,0.25098,192.87,192.77,1.0888198]
["bitfinex","SOLUSD",1739372652094,13.66282853,192.88,192.79,0.03]
["bitfinex","SOLUSD",1739372652095,13.66282853,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739372652271,33.78831853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372652470,33.91380853,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372652974,0.37647,192.75,192.7,46.24683357]
["bitfinex","SOLUSD",1739372653175,13.41184853,192.74,192.71,46.24683357]
["bitfinex","SOLUSD",1739372653671,13.41184853,192.74,192.7,46.24683357]
["bitfinex","SOLUSD",1739372653897,13.41184853,192.74,192.71,46.24683357]
["bitfinex","SOLUSD",1739372653898,20.0,192.74,192.71,46.24683357]
["bitfinex","SOLUSD",1739372654106,0.5188,192.76,192.71,46.24683357]
["bitfinex","SOLUSD",1739372654298,0.5188,192.76,192.7,46.24683357]
["bitfinex","SOLUSD",1739372654299,13.78831853,192.75,192.7,46.24683357]
["bitfinex","SOLUSD",1739372654493,13.78831853,192.75,192.69,46.24683357]
["bitfinex","SOLUSD",1739372654494,13.66282853,192.73,192.69,46.24683357]
["bitfinex","SOLUSD",1739372654800,13.66282853,192.73,192.7,46.24683357]
["bitfinex","SOLUSD",1739372654994,0.5188,192.76,192.66,6.28009813]
["bitfinex","SOLUSD",1739372655192,46.24683357,192.79,192.72,46.24683357]
["bitfinex","SOLUSD",1739372655193,0.5187,192.78,192.72,46.24683357]
["bitfinex","SOLUSD",1739372655400,0.12549,192.71,192.68,46.24683357]
["bitfinex","SOLUSD",1739372655704,0.12549,192.76,192.65,5.53890911]
["bitfinex","SOLUSD",1739372655705,0.5187,192.78,192.7,46.24683357]
["bitfinex","SOLUSD",1739372655906,0.5186,192.81,192.71,5.1891]
["bitfinex","SOLUSD",1739372656076,0.5186,192.83,192.8,46.24683357]
["bitfinex","SOLUSD",1739372656284,0.5186,192.83,192.81,46.24683357]
["bitfinex","SOLUSD",1739372656780,0.5186,192.83,192.79,46.24683357]
["bitfinex","SOLUSD",1739372656983,12.6863864,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372657182,12.1678864,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372657589,12.1678864,192.85,192.83,46.24683357]
["bitfinex","SOLUSD",1739372657907,12.1678864,192.85,192.75,1.08889891]
["bitfinex","SOLUSD",1739372657908,12.1678864,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372658117,0.063,192.86,192.84,46.24683357]
["bitfinex","SOLUSD",1739372658284,0.063,192.86,192.85,46.24683357]
["bitfinex","SOLUSD",1739372658780,0.063,192.86,192.82,46.24683357]
["bitfinex","SOLUSD",1739372658982,20.12549,192.83,192.79,46.24683357]
["bitfinex","SOLUSD",1739372659196,0.12549,192.81,192.78,46.24683357]
["bitfinex","SOLUSD",1739372659406,20.0,192.82,192.8,46.24683357]
["bitfinex","SOLUSD",1739372659709,0.12549,192.87,192.81,46.24683357]
["bitfinex","SOLUSD",1739372659891,33.78831853,192.85,192.79,46.24683357]
["bitfinex","SOLUSD",1739372660106,80.5536521,192.85,192.78,46.24683357]
["bitfinex","SOLUSD",1739372660280,80.5536521,192.85,192.7,46.24683357]
["bitfinex","SOLUSD",1739372660281,20.0,192.76,192.66,6.0786]
["bitfinex","SOLUSD",1739372660491,20.12549,192.75,192.71,46.24683357]
["bitfinex","SOLUSD",1739372660699,0.12549,192.75,192.72,46.24683357]
["bitfinex","SOLUSD",1739372660887,20.0,192.76,192.73,46.24683357]
["bitfinex","SOLUSD",1739372661083,20.12549,192.75,192.74,46.24683357]
["bitfinex","SOLUSD",1739372661391,0.12549,192.73,192.69,46.24683357]
["bitfinex","SOLUSD",1739372661597,0.12549,192.73,192.7,46.24683357]
["bitfinex","SOLUSD",1739372662198,0.5187,192.78,192.72,46.24683357]
["bitfinex","SOLUSD",1739372662400,20.0,192.77,192.75,46.24683357]
["bitfinex","SOLUSD",1739372662713,0.12549,192.72,192.7,46.24683357]
["bitfinex","SOLUSD",1739372663223,0.25098,192.76,192.71,46.24683357]
["bitfinex","SOLUSD",1739372663509,46.76543357,192.81,192.74,46.24683357]
["bitfinex","SOLUSD",1739372663718,0.5186,192.81,192.78,46.24683357]
["bitfinex","SOLUSD",1739372664013,1.6176,192.82,192.8,46.24683357]
["bitfinex","SOLUSD",1739372664212,1.6176,192.82,192.75,6.27698283]
["bitfinex","SOLUSD",1739372664400,1.74309,192.82,192.81,46.24683357]
["bitfinex","SOLUSD",1739372664817,0.063,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372664988,0.063,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372665907,0.18849,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372666214,0.18849,192.85,192.83,46.24683357]
["bitfinex","SOLUSD",1739372666383,0.18849,192.85,192.82,46.24683357]
["bitfinex","SOLUSD",1739372666384,20.31398,192.85,192.82,46.24683357]
["bitfinex","SOLUSD",1739372666591,0.12549,192.8,192.77,46.24683357]
["bitfinex","SOLUSD",1739372666808,0.12549,192.8,192.71,1.08918082]
["bitfinex","SOLUSD",1739372666986,13.66282853,192.8,192.72,5.1888]
["bitfinex","SOLUSD",1739372667319,0.12549,192.76,192.74,46.24683357]
["bitfinex","SOLUSD",1739372667892,20.0,192.76,192.74,46.24683357]
["bitfinex","SOLUSD",1739372668225,20.0,192.76,192.69,0.03]
["bitfinex","SOLUSD",1739372668226,0.12549,192.75,192.71,46.24683357]
["bitfinex","SOLUSD",1739372668427,0.25098,192.71,192.69,0.03]
["bitfinex","SOLUSD",1739372668719,0.12549,192.71,192.69,0.03]
["bitfinex","SOLUSD",1739372668921,3.4205,192.76,192.69,0.03]
["bitfinex","SOLUSD",1739372669105,2.1236,192.76,192.69,0.03]
["bitfinex","SOLUSD",1739372669489,0.25098,192.73,192.69,0.03]
["bitfinex","SOLUSD",1739372670020,0.12549,192.73,192.69,0.03]
["bitfinex","SOLUSD",1739372670198,33.66282853,192.72,192.69,0.03]
["bitfinex","SOLUSD",1739372670603,20.0,192.73,192.69,46.27683357]
["bitfinex","SOLUSD",1739372670795,20.0,192.73,192.7,46.24683357]
["bitfinex","SOLUSD",1739372670990,20.12549,192.72,192.7,46.24683357]
["bitfinex","SOLUSD",1739372671308,13.91380853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372671694,60.1606421,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372671904,13.91380853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372672105,60.1606421,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372672301,14.43270853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372672587,14.30721853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372672914,60.6795421,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372673087,20.50196,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372673408,80.1606421,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372673585,33.91380853,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372673789,33.66282853,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372674010,1.2971,192.74,192.65,0.34820911]
["bitfinex","SOLUSD",1739372674222,0.5188,192.74,192.69,46.24683357]
["bitfinex","SOLUSD",1739372674395,2.1237,192.76,192.65,6.62862911]
["bitfinex","SOLUSD",1739372674727,0.25098,192.75,192.7,46.24683357]
["bitfinex","SOLUSD",1739372674930,0.12549,192.75,192.7,46.24683357]
["bitfinex","SOLUSD",1739372675094,1.6049,192.76,192.74,46.24683357]
["bitfinex","SOLUSD",1739372675294,11.56820369,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372675514,0.12549,192.81,192.68,21.08928082]
["bitfinex","SOLUSD",1739372676029,20.0,192.78,192.76,46.24683357]
["bitfinex","SOLUSD",1739372676230,46.24683357,192.8,192.73,46.24683357]
["bitfinex","SOLUSD",1739372676529,20.0,192.76,192.74,46.24683357]
["bitfinex","SOLUSD",1739372676713,13.66282853,192.79,192.74,46.24683357]
["bitfinex","SOLUSD",1739372676895,20.0,192.76,192.74,46.24683357]
["bitfinex","SOLUSD",1739372677095,20.0,192.73,192.7,46.24683357]
["bitfinex","SOLUSD",1739372677321,13.66282853,192.75,192.65,0.34820911]
["bitfinex","SOLUSD",1739372677322,59.9096621,192.75,192.69,0.03]
["bitfinex","SOLUSD",1739372677723,20.0,192.73,192.69,46.27683357]
["bitfinex","SOLUSD",1739372677904,20.0,192.73,192.72,46.24683357]
["bitfinex","SOLUSD",1739372678105,0.25098,192.78,192.72,46.24683357]
["bitfinex","SOLUSD",1739372678308,0.25098,192.78,192.75,46.24683357]
["bitfinex","SOLUSD",1739372678524,0.5817,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372678826,0.5817,192.79,192.7,51.43623357]
["bitfinex","SOLUSD",1739372678827,0.063,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372679207,0.063,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372679400,0.063,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372679598,0.063,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372680147,0.063,192.79,192.74,5.1881]
["bitfinex","SOLUSD",1739372680317,0.063,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372680500,0.063,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372680501,20.063,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372680703,20.063,192.79,192.73,46.24683357]
["bitfinex","SOLUSD",1739372680704,20.0,192.76,192.73,46.24683357]
["bitfinex","SOLUSD",1739372681112,20.0,192.76,192.72,46.24683357]
["bitfinex","SOLUSD",1739372681299,20.0,192.75,192.71,46.24683357]
["bitfinex","SOLUSD",1739372681505,20.0,192.75,192.72,46.24683357]
["bitfinex","SOLUSD",1739372681720,20.0,192.75,192.71,46.24683357]
["bitfinex","SOLUSD",1739372682116,20.0,192.76,192.73,46.24683357]
["bitfinex","SOLUSD",1739372682321,20.0,192.76,192.75,46.24683357]
["bitfinex","SOLUSD",1739372682518,20.063,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372682827,20.0,192.78,192.76,46.24683357]
["bitfinex","SOLUSD",1739372683023,0.063,192.79,192.7,47.33629755]
["bitfinex","SOLUSD",1739372683024,0.063,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372683329,20.063,192.79,192.75,46.24683357]
["bitfinex","SOLUSD",1739372683509,20.063,192.79,192.76,46.24683357]
["bitfinex","SOLUSD",1739372683824,20.063,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372684032,20.063,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372685426,20.063,192.79,192.74,5.1881]
["bitfinex","SOLUSD",1739372685643,20.0,192.78,192.76,46.24683357]
["bitfinex","SOLUSD",1739372685937,0.063,192.79,192.77,46.24683357]
["bitfinex","SOLUSD",1739372686110,0.063,192.79,192.78,46.24683357]
["bitfinex","SOLUSD",1739372687644,0.063,192.85,192.81,20.0]
["bitfinex","SOLUSD",1739372687820,0.063,192.85,192.78,101.11164869]
["bitfinex","SOLUSD",1739372687821,0.063,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372688022,0.063,192.85,192.83,46.24683357]
["bitfinex","SOLUSD",1739372688203,0.063,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372688533,0.063,192.85,192.78,1.08899687]
["bitfinex","SOLUSD",1739372688733,0.063,192.85,192.83,46.24683357]
["bitfinex","SOLUSD",1739372689811,0.063,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372690629,0.063,192.85,192.84,47.33546363]
["bitfinex","SOLUSD",1739372691513,0.063,192.85,192.84,51.43243357]
["bitfinex","SOLUSD",1739372692003,0.063,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372692423,0.063,192.85,192.83,46.24683357]
["bitfinex","SOLUSD",1739372692737,0.063,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372692914,0.063,192.85,192.8,1.08891601]
["bitfinex","SOLUSD",1739372693112,0.063,192.85,192.84,46.24683357]
["bitfinex","SOLUSD",1739372697030,0.063,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372697213,0.063,192.85,192.82,46.24683357]
["bitfinex","SOLUSD",1739372697412,0.063,192.85,192.81,46.24683357]
["bitfinex","SOLUSD",1739372697813,13.72582853,192.85,192.79,46.24683357]
["bitfinex","SOLUSD",1739372698031,13.72582853,192.85,192.8,46.24683357]
["bitfinex","SOLUSD",1739372698536,13.72582853,192.85,192.79,46.24683357]
["bitfinex","SOLUSD",1739372698832,13.72582853,192.85,192.8,46.24683357]
["bitfinex","SOLUSD",1739372699025,59.9096621,192.83,192.77,46.24683357]
["bitfinex","SOLUSD",1739372699227,13.66282853,192.83,192.79,46.24683357]
["bitfinex","SOLUSD",1739372699407,46.76533357,192.84,192.77,46.24683357]
["bitfinex","SOLUSD",1739372699832,59.9096621,192.83,192.77,46.24683357]
["bitfinex","SOLUSD",1739372700006,0.5186,192.82,192.77,46.24683357]
["bitfinex","SOLUSD",1739372700206,0.063,192.85,192.78,46.24683357]
["bitfinex","SOLUSD",1739372700207,46.30983357,192.85,192.78,46.24683357]
["bitfinex","SOLUSD",1739372700430,0.5185,192.84,192.8,46.24683357]
["bitfinex","SOLUSD",1739372700631,0.5185,192.84,192.79,46.24683357]
["bitfinex","SOLUSD",1739372700839,0.5185,192.84,192.78,46.24683357]
["bitfinex","SOLUSD",1739372701026,13.66282853,192.83,192.77,46.24683357]
["bitfinex","SOLUSD",1739372701328,13.66282853,192.83,192.74,46.24683357]
["bitfinex","SOLUSD",1739372701329,46.49781357,192.81,192.74,46.24683357]
["bitfinex","SOLUSD",1739372701625,20.0,192.77,192.72,46.24683357]
["bitfinex","SOLUSD",1739372701806,46.24683357,192.75,192.69,46.27683357]
["bitfinex","SOLUSD",1739372702313,0.5186,192.81,192.74,46.24683357]
["bitfinex","SOLUSD",1739372702515,0.063,192.86,192.75,1.08921592]
["bitfinex","SOLUSD",1739372702516,0.5186,192.83,192.75,1.08921592]
["bitfinex","SOLUSD",1739372702720,0.063,192.85,192.79,0.03]
["bitfinex","SOLUSD",1739372702917,13.66282853,192.81,192.79,0.03]
["bitfinex","SOLUSD",1739372703228,2.1749,192.82,192.79,0.03]
["bitfinex","SOLUSD",1739372703615,46.24683357,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372703935,60.1606421,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372704129,60.6792421,192.8,192.79,0.03]
["bitfinex","SOLUSD",1739372704345,46.24683357,192.76,192.69,46.27683357]
["bitfinex","SOLUSD",1739372704650,46.49781357,192.79,192.72,46.24683357]
["bitfinex","SOLUSD",1739372704811,46.24683357,192.77,192.69,0.03]
["bitfinex","SOLUSD",1739372705010,59.9096621,192.75,192.69,0.03]
["bitfinex","SOLUSD",1739372705221,46.24683357,192.79,192.72,46.24683357]
["bitfinex","SOLUSD",1739372705421,46.24683357,192.81,192.69,6.30926454]
["bitfinex","SOLUSD",1739372705630,3.4714,192.82,192.69,5.2196]
["bitfinex","SOLUSD",1739372705816,33.91380853,192.81,192.69,0.03]
["bitfinex","SOLUSD",1739372706020,20.50196,192.76,192.69,0.03]
["bitfinex","SOLUSD",1739372706236,13.41184853,192.73,192.69,0.03]
["bitfinex","SOLUSD",1739372706410,33.91380853,192.7,192.69,0.03]
["bitfinex","SOLUSD",1739372706613,0.25098,192.68,192.65,0.34820911]
["bitfinex","SOLUSD",1739372706845,13.66282853,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372707022,46.24683357,192.67,192.65,0.34820911]
["bitfinex","SOLUSD",1739372707225,59.9096621,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372707425,60.1606421,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372708139,46.76583357,192.66,192.65,0.34820911]
["bitfinex","SOLUSD",1739372708359,46.76583357,192.66,192.63,0.03]
["bitfinex","SOLUSD",1739372708360,60.6796421,192.66,192.63,0.03]
["bitfinex","SOLUSD",1739372708518,60.6796421,192.66,192.55,0.03]
["bitfinex","SOLUSD",1739372708519,20.0,192.57,192.55,0.03]
["bitfinex","SOLUSD",1739372708717,20.50196,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739372708945,33.91380853,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739372709323,20.27800853,192.55,192.54,0.063]
["bitfinex","SOLUSD",1739372709518,33.91380853,192.52,192.51,0.063]
["bitfinex","SOLUSD",1739372709831,33.91380853,192.52,192.49,0.03]
["bitfinex","SOLUSD",1739372709832,0.25098,192.46,192.43,15.68379702]
["bitfinex","SOLUSD",1739372710163,60.4291621,192.46,192.43,15.68379702]
["bitfinex","SOLUSD",1739372710346,60.6801421,192.46,192.43,15.68379702]
["bitfinex","SOLUSD",1739372710641,60.6801421,192.46,192.45,6.30813471]
["bitfinex","SOLUSD",1739372710939,60.6801421,192.46,192.45,4.64153471]
["bitfinex","SOLUSD",1739372711130,0.50196,192.44,192.43,15.68379702]
["bitfinex","SOLUSD",1739372711331,59.9096621,192.44,192.43,15.68379702]
["bitfinex","SOLUSD",1739372711548,59.9096621,192.44,192.36,46.24683357]
["bitfinex","SOLUSD",1739372711549,46.24683357,192.44,192.36,46.24683357]
["bitfinex","SOLUSD",1739372711713,46.24683357,192.44,192.38,46.24683357]
["bitfinex","SOLUSD",1739372711917,46.24683357,192.42,192.36,46.24683357]
["bitfinex","SOLUSD",1739372712144,0.25098,192.4,192.26,6.458]
["bitfinex","SOLUSD",1739372712355,20.0,192.36,192.25,9.10658221]
["bitfinex","SOLUSD",1739372712658,0.25098,192.33,192.25,8.01478905]
["bitfinex","SOLUSD",1739372712831,13.66282853,192.33,192.25,8.01478905]
["bitfinex","SOLUSD",1739372713033,0.25098,192.3,192.25,8.01478905]
["bitfinex","SOLUSD",1739372713236,46.49781357,192.28,192.25,8.01478905]
["bitfinex","SOLUSD",1739372713533,0.25098,192.28,192.25,8.01478905]
["bitfinex","SOLUSD",1739372713732,46.49781357,192.28,192.25,8.01478905]
["bitfinex","SOLUSD",1739372713930,0.25098,192.26,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714133,13.41184853,192.31,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714134,1.2996,192.37,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714323,48.24683357,192.4,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714324,0.5197,192.39,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714516,20.0,192.37,192.25,8.01478905]
["bitfinex","SOLUSD",1739372714831,0.25098,192.32,192.25,8.01478905]
["bitfinex","SOLUSD",1739372715028,0.94649003,192.39,192.26,1.09205214]
["bitfinex","SOLUSD",1739372715227,0.94649003,192.39,192.32,46.24683357]
["bitfinex","SOLUSD",1739372715228,47.1933236,192.39,192.32,46.24683357]
["bitfinex","SOLUSD",1739372715435,47.1933236,192.39,192.31,46.24683357]
["bitfinex","SOLUSD",1739372715436,46.24683357,192.37,192.31,46.24683357]
["bitfinex","SOLUSD",1739372715634,0.25098,192.38,192.32,46.24683357]
["bitfinex","SOLUSD",1739372715836,46.37232357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372716017,0.25098,192.4,192.33,46.24683357]
["bitfinex","SOLUSD",1739372716018,46.24683357,192.4,192.33,46.24683357]
["bitfinex","SOLUSD",1739372716218,6.2902,192.45,192.36,46.24683357]
["bitfinex","SOLUSD",1739372716418,46.24683357,192.4,192.33,46.24683357]
["bitfinex","SOLUSD",1739372716623,46.24683357,192.4,192.31,1.09150344]
["bitfinex","SOLUSD",1739372716624,0.25098,192.37,192.31,46.24683357]
["bitfinex","SOLUSD",1739372716933,0.25098,192.37,192.33,46.24683357]
["bitfinex","SOLUSD",1739372717345,46.49781357,192.4,192.27,1.09150344]
["bitfinex","SOLUSD",1739372717346,46.49781357,192.35,192.28,46.24683357]
["bitfinex","SOLUSD",1739372717690,46.49781357,192.32,192.25,51.47813357]
["bitfinex","SOLUSD",1739372717854,0.25098,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739372718143,20.0,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739372718444,14.94244853,192.33,192.25,0.03]
["bitfinex","SOLUSD",1739372718627,48.64754919,192.4,192.25,0.03]
["bitfinex","SOLUSD",1739372718628,0.25098,192.32,192.25,0.03]
["bitfinex","SOLUSD",1739372718836,20.0,192.37,192.25,0.03]
["bitfinex","SOLUSD",1739372719037,20.94649003,192.37,192.25,0.03]
["bitfinex","SOLUSD",1739372719339,47.1933236,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372719748,0.25098,192.36,192.32,46.24683357]
["bitfinex","SOLUSD",1739372719922,46.24683357,192.34,192.28,46.24683357]
["bitfinex","SOLUSD",1739372720130,46.24683357,192.34,192.26,5.201]
["bitfinex","SOLUSD",1739372720131,0.25098,192.33,192.26,5.201]
["bitfinex","SOLUSD",1739372720330,0.25098,192.33,192.25,0.03]
["bitfinex","SOLUSD",1739372720331,0.25098,192.31,192.25,0.03]
["bitfinex","SOLUSD",1739372720531,0.25098,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739372720821,0.25098,192.27,192.25,0.03]
["bitfinex","SOLUSD",1739372721021,0.5199,192.34,192.25,0.03]
["bitfinex","SOLUSD",1739372721269,46.24683357,192.3,192.25,0.03]
["bitfinex","SOLUSD",1739372721668,20.0,192.28,192.25,46.27683357]
["bitfinex","SOLUSD",1739372721835,46.24683357,192.39,192.27,46.24683357]
["bitfinex","SOLUSD",1739372722036,0.5198,192.38,192.25,0.03]
["bitfinex","SOLUSD",1739372722359,33.91380853,192.37,192.25,0.03]
["bitfinex","SOLUSD",1739372722565,34.86029856,192.37,192.25,0.03]
["bitfinex","SOLUSD",1739372723269,46.49781357,192.28,192.25,0.03]
["bitfinex","SOLUSD",1739372723569,0.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372723740,20.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372724341,80.6807421,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372724840,66.49781357,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372725041,0.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372725236,60.6807421,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372725863,47.26889357,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372726062,0.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372726447,47.01791357,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372726765,60.6807421,192.26,192.25,0.03]
["bitfinex","SOLUSD",1739372727262,20.50196,192.22,192.08,1.09280057]
["bitfinex","SOLUSD",1739372727471,0.50196,192.16,192.06,5.2065]
["bitfinex","SOLUSD",1739372727648,0.94649003,192.21,192.12,46.24683357]
["bitfinex","SOLUSD",1739372727649,46.24683357,192.19,192.12,46.24683357]
["bitfinex","SOLUSD",1739372727965,47.1933236,192.21,192.14,46.24683357]
["bitfinex","SOLUSD",1739372728165,0.25098,192.12,192.05,5.2069]
["bitfinex","SOLUSD",1739372728542,0.25098,192.12,192.05,0.03]
["bitfinex","SOLUSD",1739372728947,0.12549,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372729143,0.25098,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372729651,46.49781357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372729856,46.37232357,192.12,192.06,46.24683357]
["bitfinex","SOLUSD",1739372730060,0.12549,192.1,192.05,46.27683357]
["bitfinex","SOLUSD",1739372730370,0.12549,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372730550,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372730861,46.76713357,192.16,192.09,46.24683357]
["bitfinex","SOLUSD",1739372731166,46.76713357,192.16,192.08,46.24683357]
["bitfinex","SOLUSD",1739372731167,0.50196,192.14,192.08,46.24683357]
["bitfinex","SOLUSD",1739372731346,0.50196,192.11,192.05,0.03]
["bitfinex","SOLUSD",1739372731541,0.25098,192.11,192.07,46.24683357]
["bitfinex","SOLUSD",1739372731842,0.37647,192.1,192.05,46.27683357]
["bitfinex","SOLUSD",1739372732055,66.37232357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372732264,0.25098,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739372732469,20.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372732650,46.76733357,192.11,192.05,46.27683357]
["bitfinex","SOLUSD",1739372732848,46.24683357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372733068,0.25098,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372733366,0.12549,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372733670,0.50196,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372734055,60.1606421,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372734369,13.91380853,192.05,192.04,0.11]
["bitfinex","SOLUSD",1739372734545,60.1606421,192.05,192.04,0.11]
["bitfinex","SOLUSD",1739372734746,13.91380853,192.01,191.94,46.24683357]
["bitfinex","SOLUSD",1739372735049,0.50196,192.01,191.95,46.24683357]
["bitfinex","SOLUSD",1739372735251,0.50196,191.99,191.93,46.24683357]
["bitfinex","SOLUSD",1739372735451,0.50196,191.92,191.81,5.2134]
["bitfinex","SOLUSD",1739372735676,0.94649003,191.98,191.84,20.0]
["bitfinex","SOLUSD",1739372735870,0.94649003,191.98,191.84,21.0942464]
["bitfinex","SOLUSD",1739372736174,0.94649003,191.98,191.84,20.0]
["bitfinex","SOLUSD",1739372736175,0.25098,191.95,191.84,20.0]
["bitfinex","SOLUSD",1739372736382,0.94649003,191.98,191.93,46.24683357]
["bitfinex","SOLUSD",1739372736569,1.0,192.08,191.97,46.24683357]
["bitfinex","SOLUSD",1739372736570,46.24683357,192.07,191.97,46.24683357]
["bitfinex","SOLUSD",1739372736877,0.5205,192.12,191.95,21.0]
["bitfinex","SOLUSD",1739372737073,0.5203,192.16,191.99,21.0]
["bitfinex","SOLUSD",1739372737279,0.5203,192.18,192.0,2.09322622]
["bitfinex","SOLUSD",1739372737570,6.1482,192.22,192.06,1.0]
["bitfinex","SOLUSD",1739372737782,1.3003,192.26,192.07,1.09282186]
["bitfinex","SOLUSD",1739372738064,0.94649003,192.25,192.09,20.0]
["bitfinex","SOLUSD",1739372738391,46.24683357,192.24,192.17,46.24683357]
["bitfinex","SOLUSD",1739372738549,0.94649003,192.25,192.19,46.24683357]
["bitfinex","SOLUSD",1739372738749,1.0,192.37,192.1,67.55924825]
["bitfinex","SOLUSD",1739372738750,46.24683357,192.3,192.23,46.24683357]
["bitfinex","SOLUSD",1739372739273,60.1606421,192.29,192.22,46.24683357]
["bitfinex","SOLUSD",1739372739572,0.12549,192.24,192.14,46.24683357]
["bitfinex","SOLUSD",1739372739878,46.49781357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372740048,0.25098,192.18,192.1,5.2056]
["bitfinex","SOLUSD",1739372740250,0.25098,192.18,192.07,1.09289028]
["bitfinex","SOLUSD",1739372740251,0.94649003,192.28,192.11,21.09280095]
["bitfinex","SOLUSD",1739372740662,0.50196,192.23,192.11,20.0]
["bitfinex","SOLUSD",1739372740877,0.25098,192.23,192.12,1.0926759]
["bitfinex","SOLUSD",1739372741273,0.25098,192.21,192.15,46.24683357]
["bitfinex","SOLUSD",1739372741573,46.49781357,192.2,192.12,46.24683357]
["bitfinex","SOLUSD",1739372741868,46.49781357,192.2,192.08,18.2215]
["bitfinex","SOLUSD",1739372741869,0.25098,192.14,192.08,51.45293357]
["bitfinex","SOLUSD",1739372742257,20.063,192.25,192.08,5.2061]
["bitfinex","SOLUSD",1739372742582,21.00949003,192.25,192.11,20.0]
["bitfinex","SOLUSD",1739372742871,13.91380853,192.23,192.17,46.24683357]
["bitfinex","SOLUSD",1739372743079,0.25098,192.23,192.18,46.24683357]
["bitfinex","SOLUSD",1739372743454,0.12549,192.24,192.11,21.0926879]
["bitfinex","SOLUSD",1739372743455,1.00949003,192.25,192.11,22.0926879]
["bitfinex","SOLUSD",1739372743654,1.00949003,192.25,192.19,46.24683357]
["bitfinex","SOLUSD",1739372743655,0.56496,192.25,192.19,46.24683357]
["bitfinex","SOLUSD",1739372743860,0.25098,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372744060,0.25098,192.18,192.08,5.2061]
["bitfinex","SOLUSD",1739372744061,0.25098,192.16,192.08,5.2061]
["bitfinex","SOLUSD",1739372744252,0.25098,192.12,192.03,5.2075]
["bitfinex","SOLUSD",1739372744774,0.25098,192.11,192.05,46.27683357]
["bitfinex","SOLUSD",1739372744980,0.25098,192.11,192.06,46.24683357]
["bitfinex","SOLUSD",1739372745176,0.25098,192.11,192.05,46.27683357]
["bitfinex","SOLUSD",1739372745371,46.37232357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372745572,46.49781357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372745757,66.49781357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372746057,0.5204,192.15,192.05,46.27683357]
["bitfinex","SOLUSD",1739372746260,0.5204,192.15,192.05,0.03]
["bitfinex","SOLUSD",1739372746670,0.5204,192.15,192.06,46.24683357]
["bitfinex","SOLUSD",1739372746671,0.25098,192.12,192.06,46.24683357]
["bitfinex","SOLUSD",1739372747074,46.24683357,192.16,192.08,46.24683357]
["bitfinex","SOLUSD",1739372747283,46.24683357,192.15,192.08,46.24683357]
["bitfinex","SOLUSD",1739372747460,46.24683357,192.18,192.1,46.24683357]
["bitfinex","SOLUSD",1739372747776,1.6333,192.23,192.09,20.0]
["bitfinex","SOLUSD",1739372747777,0.5202,192.21,192.09,20.0]
["bitfinex","SOLUSD",1739372747955,0.5202,192.21,192.1,1.09278502]
["bitfinex","SOLUSD",1739372748160,47.2563236,192.25,192.17,46.24683357]
["bitfinex","SOLUSD",1739372748355,1.00949003,192.25,192.2,46.24683357]
["bitfinex","SOLUSD",1739372748556,0.31398,192.25,192.19,46.24683357]
["bitfinex","SOLUSD",1739372748855,0.31398,192.25,192.2,46.24683357]
["bitfinex","SOLUSD",1739372749061,0.18849,192.25,192.2,46.24683357]
["bitfinex","SOLUSD",1739372749272,0.063,192.25,192.21,46.24683357]
["bitfinex","SOLUSD",1739372749781,46.30983357,192.25,192.14,1.0922924]
["bitfinex","SOLUSD",1739372749964,0.063,192.25,192.14,1.0922924]
["bitfinex","SOLUSD",1739372750281,0.063,192.25,192.16,20.0]
["bitfinex","SOLUSD",1739372750881,0.063,192.25,192.17,20.0]
["bitfinex","SOLUSD",1739372751070,0.063,192.25,192.24,46.24683357]
["bitfinex","SOLUSD",1739372751269,0.063,192.25,192.24,51.44863357]
["bitfinex","SOLUSD",1739372752062,6.3087,192.43,192.24,51.44863357]
["bitfinex","SOLUSD",1739372752063,0.5197,192.4,192.27,20.0]
["bitfinex","SOLUSD",1739372752280,0.5197,192.4,192.36,46.24683357]
["bitfinex","SOLUSD",1739372752459,46.24683357,192.41,192.34,46.24683357]
["bitfinex","SOLUSD",1739372752655,46.24683357,192.41,192.35,46.24683357]
["bitfinex","SOLUSD",1739372752859,46.76653357,192.42,192.35,46.24683357]
["bitfinex","SOLUSD",1739372753076,0.25098,192.41,192.35,46.24683357]
["bitfinex","SOLUSD",1739372753268,0.25098,192.41,192.34,46.24683357]
["bitfinex","SOLUSD",1739372753269,0.12549,192.4,192.34,46.24683357]
["bitfinex","SOLUSD",1739372753482,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372753790,46.24683357,192.35,192.28,46.24683357]
["bitfinex","SOLUSD",1739372753978,20.0,192.36,192.31,46.24683357]
["bitfinex","SOLUSD",1739372754181,0.25098,192.35,192.25,6.2932366]
["bitfinex","SOLUSD",1739372754480,0.5197,192.41,192.28,20.0]
["bitfinex","SOLUSD",1739372754784,0.25098,192.36,192.25,5.2014]
["bitfinex","SOLUSD",1739372754987,0.25098,192.36,192.19,1.12549]
["bitfinex","SOLUSD",1739372754988,0.25098,192.35,192.19,1.09195556]
["bitfinex","SOLUSD",1739372755162,0.25098,192.28,192.22,46.24683357]
["bitfinex","SOLUSD",1739372755361,46.24683357,192.27,192.2,46.24683357]
["bitfinex","SOLUSD",1739372755780,46.24683357,192.26,192.19,46.24683357]
["bitfinex","SOLUSD",1739372756266,46.49781357,192.27,192.2,46.24683357]
["bitfinex","SOLUSD",1739372756489,0.25098,192.27,192.21,46.24683357]
["bitfinex","SOLUSD",1739372756679,46.49781357,192.27,192.2,46.24683357]
["bitfinex","SOLUSD",1739372756886,46.49781357,192.27,192.14,1.09232784]
["bitfinex","SOLUSD",1739372756887,0.25098,192.24,192.18,46.24683357]
["bitfinex","SOLUSD",1739372757497,0.25098,192.19,192.14,46.24683357]
["bitfinex","SOLUSD",1739372757791,0.25098,192.19,192.12,46.24683357]
["bitfinex","SOLUSD",1739372757963,0.25098,192.17,192.11,46.24683357]
["bitfinex","SOLUSD",1739372758793,20.25098,192.2,192.14,46.24683357]
["bitfinex","SOLUSD",1739372758794,20.0,192.19,192.14,46.24683357]
["bitfinex","SOLUSD",1739372759010,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372759176,0.25098,192.21,192.15,46.24683357]
["bitfinex","SOLUSD",1739372759373,0.25098,192.21,192.1,51.45243357]
["bitfinex","SOLUSD",1739372759374,0.5201,192.26,192.16,1.09263279]
["bitfinex","SOLUSD",1739372759580,0.5201,192.26,192.2,46.24683357]
["bitfinex","SOLUSD",1739372759899,0.5201,192.26,192.17,1.09243453]
["bitfinex","SOLUSD",1739372759900,1.0,192.24,192.09,46.24683357]
["bitfinex","SOLUSD",1739372760090,46.24683357,192.14,192.07,46.24683357]
["bitfinex","SOLUSD",1739372760270,46.24683357,192.17,192.1,46.24683357]
["bitfinex","SOLUSD",1739372760477,46.24683357,192.16,192.09,46.24683357]
["bitfinex","SOLUSD",1739372760692,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372760871,46.24683357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372761082,0.25098,192.12,192.05,0.03]
["bitfinex","SOLUSD",1739372761083,46.24683357,192.11,192.05,0.03]
["bitfinex","SOLUSD",1739372761288,0.94649003,192.23,192.05,5.2369]
["bitfinex","SOLUSD",1739372761501,0.5203,192.17,192.13,46.24683357]
["bitfinex","SOLUSD",1739372761687,46.76703357,192.21,192.14,46.24683357]
["bitfinex","SOLUSD",1739372761986,0.94649003,192.23,192.17,46.24683357]
["bitfinex","SOLUSD",1739372761987,1.46669003,192.23,192.17,46.24683357]
["bitfinex","SOLUSD",1739372762185,0.5202,192.23,192.17,46.24683357]
["bitfinex","SOLUSD",1739372762393,0.5202,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372762714,46.24683357,192.21,192.14,46.24683357]
["bitfinex","SOLUSD",1739372762876,0.25098,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372763080,46.49781357,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372763290,46.24683357,192.23,192.11,1.09276696]
["bitfinex","SOLUSD",1739372763600,46.24683357,192.28,192.14,1.09271372]
["bitfinex","SOLUSD",1739372763815,52.33243357,192.32,192.18,20.0]
["bitfinex","SOLUSD",1739372763981,0.12549,192.3,192.18,20.0]
["bitfinex","SOLUSD",1739372764312,0.12549,192.25,192.12,1.09234761]
["bitfinex","SOLUSD",1739372764473,20.0,192.27,192.12,1.09234761]
["bitfinex","SOLUSD",1739372764474,20.0,192.27,192.13,0.12549]
["bitfinex","SOLUSD",1739372764679,0.5199,192.31,192.18,20.0]
["bitfinex","SOLUSD",1739372765014,0.5199,192.32,192.26,46.24683357]
["bitfinex","SOLUSD",1739372765242,13.94482446,192.33,192.28,46.24683357]
["bitfinex","SOLUSD",1739372765408,46.24683357,192.34,192.27,46.24683357]
["bitfinex","SOLUSD",1739372765709,46.76663357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372766208,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372766536,0.5198,192.37,192.32,46.24683357]
["bitfinex","SOLUSD",1739372766907,0.5198,192.37,192.33,46.24683357]
["bitfinex","SOLUSD",1739372767104,0.5197,192.39,192.35,46.24683357]
["bitfinex","SOLUSD",1739372767614,0.5197,192.39,192.34,46.24683357]
["bitfinex","SOLUSD",1739372767812,0.063,192.45,192.33,21.0]
["bitfinex","SOLUSD",1739372768024,0.063,192.45,192.35,1.09154368]
["bitfinex","SOLUSD",1739372768025,0.5826,192.45,192.35,1.09154368]
["bitfinex","SOLUSD",1739372768217,0.063,192.45,192.35,1.09154368]
["bitfinex","SOLUSD",1739372768419,0.063,192.45,192.33,20.0]
["bitfinex","SOLUSD",1739372768420,0.25098,192.44,192.33,1.09106559]
["bitfinex","SOLUSD",1739372768730,0.063,192.45,192.35,20.0]
["bitfinex","SOLUSD",1739372768901,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372769419,0.063,192.45,192.44,47.33781752]
["bitfinex","SOLUSD",1739372769806,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372770304,0.063,192.45,192.44,60.74936592]
["bitfinex","SOLUSD",1739372770501,0.063,192.45,192.44,47.33751739]
["bitfinex","SOLUSD",1739372770733,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372771222,0.063,192.45,192.44,60.7494236]
["bitfinex","SOLUSD",1739372771903,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372772154,0.063,192.45,192.42,46.24683357]
["bitfinex","SOLUSD",1739372772630,0.063,192.45,192.38,1.09105024]
["bitfinex","SOLUSD",1739372772831,0.063,192.45,192.39,1.09121742]
["bitfinex","SOLUSD",1739372773045,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372774337,0.063,192.45,192.44,65.94595021]
["bitfinex","SOLUSD",1739372774938,0.063,192.45,192.44,52.53410168]
["bitfinex","SOLUSD",1739372775314,0.063,192.45,192.44,46.24683357]
["bitfinex","SOLUSD",1739372776008,0.063,192.45,192.44,47.33791052]
["bitfinex","SOLUSD",1739372776644,1.2978,192.63,192.48,20.0]
["bitfinex","SOLUSD",1739372776830,0.5191,192.62,192.58,46.24683357]
["bitfinex","SOLUSD",1739372777021,0.5191,192.62,192.59,46.24683357]
["bitfinex","SOLUSD",1739372777352,0.5191,192.62,192.51,1.09029098]
["bitfinex","SOLUSD",1739372777353,0.063,192.65,192.61,46.24683357]
["bitfinex","SOLUSD",1739372777521,0.063,192.65,192.64,46.24683357]
["bitfinex","SOLUSD",1739372778916,46.30983357,192.65,192.58,46.24683357]
["bitfinex","SOLUSD",1739372779120,0.063,192.65,192.53,5.1939]
["bitfinex","SOLUSD",1739372779320,0.5191,192.63,192.58,46.24683357]
["bitfinex","SOLUSD",1739372779638,46.24683357,192.62,192.56,46.24683357]
["bitfinex","SOLUSD",1739372779844,46.24683357,192.61,192.54,46.24683357]
["bitfinex","SOLUSD",1739372780222,0.5191,192.63,192.58,46.24683357]
["bitfinex","SOLUSD",1739372780646,1.3606,192.65,192.55,1.09035141]
["bitfinex","SOLUSD",1739372780647,0.063,192.65,192.6,46.24683357]
["bitfinex","SOLUSD",1739372780840,0.582,192.65,192.6,46.24683357]
["bitfinex","SOLUSD",1739372781038,20.0,192.64,192.61,46.24683357]
["bitfinex","SOLUSD",1739372781248,0.582,192.65,192.61,46.24683357]
["bitfinex","SOLUSD",1739372781249,0.063,192.65,192.61,46.24683357]
["bitfinex","SOLUSD",1739372781451,0.063,192.65,192.63,46.24683357]
["bitfinex","SOLUSD",1739372781641,0.063,192.65,192.64,46.24683357]
["bitfinex","SOLUSD",1739372781949,0.063,192.65,192.63,46.24683357]
["bitfinex","SOLUSD",1739372782152,0.063,192.65,192.64,46.24683357]
["bitfinex","SOLUSD",1739372782364,0.063,192.65,192.55,1.08979282]
["bitfinex","SOLUSD",1739372782531,0.25098,192.63,192.51,6.28456451]
["bitfinex","SOLUSD",1739372782726,0.25098,192.63,192.46,18.185]
["bitfinex","SOLUSD",1739372782965,0.25098,192.63,192.47,1.0905105]
["bitfinex","SOLUSD",1739372783127,1.19747003,192.63,192.46,6.2863105]
["bitfinex","SOLUSD",1739372783326,46.76603357,192.57,192.5,46.24683357]
["bitfinex","SOLUSD",1739372783524,0.25098,192.53,192.47,46.24683357]
["bitfinex","SOLUSD",1739372783728,46.24683357,192.52,192.45,46.24683357]
["bitfinex","SOLUSD",1739372783949,46.24683357,192.51,192.45,46.24683357]
["bitfinex","SOLUSD",1739372784255,46.24683357,192.56,192.5,46.24683357]
["bitfinex","SOLUSD",1739372784553,1.8174,192.57,192.48,46.24683357]
["bitfinex","SOLUSD",1739372784554,46.24683357,192.54,192.48,46.24683357]
["bitfinex","SOLUSD",1739372784756,46.49781357,192.55,192.48,46.24683357]
["bitfinex","SOLUSD",1739372784967,20.0,192.54,192.51,46.24683357]
["bitfinex","SOLUSD",1739372785123,0.5192,192.57,192.51,46.24683357]
["bitfinex","SOLUSD",1739372785328,0.5192,192.58,192.52,46.24683357]
["bitfinex","SOLUSD",1739372785865,46.24683357,192.62,192.55,46.24683357]
["bitfinex","SOLUSD",1739372786043,0.5191,192.62,192.5,1.09027726]
["bitfinex","SOLUSD",1739372786238,46.24683357,192.57,192.51,46.24683357]
["bitfinex","SOLUSD",1739372786447,0.25098,192.6,192.5,1.09027726]
["bitfinex","SOLUSD",1739372786625,0.5191,192.62,192.57,46.24683357]
["bitfinex","SOLUSD",1739372786829,33.91380853,192.61,192.51,5.0]
["bitfinex","SOLUSD",1739372787030,34.91380853,192.61,192.51,5.0]
["bitfinex","SOLUSD",1739372787265,13.91380853,192.57,192.51,5.0]
["bitfinex","SOLUSD",1739372787425,1.0,192.58,192.51,5.0]
["bitfinex","SOLUSD",1739372787426,20.0,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372787627,0.94649003,192.6,192.51,5.0]
["bitfinex","SOLUSD",1739372787832,6.2808,192.64,192.56,46.24683357]
["bitfinex","SOLUSD",1739372787833,46.76593357,192.63,192.56,46.24683357]
["bitfinex","SOLUSD",1739372788038,20.0,192.57,192.53,46.24683357]
["bitfinex","SOLUSD",1739372788360,20.0,192.57,192.51,5.0]
["bitfinex","SOLUSD",1739372788361,0.25098,192.54,192.51,5.0]
["bitfinex","SOLUSD",1739372788528,46.24683357,192.53,192.51,5.0]
["bitfinex","SOLUSD",1739372788725,0.25098,192.54,192.51,5.0]
["bitfinex","SOLUSD",1739372789151,20.0,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372789338,34.43320853,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372789754,67.01721357,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372790056,80.6800421,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372790245,86.2800421,192.52,192.51,5.0]
["bitfinex","SOLUSD",1739372790660,86.2800421,192.52,192.51,3.3334]
["bitfinex","SOLUSD",1739372790860,80.6800421,192.52,192.51,3.3334]
["bitfinex","SOLUSD",1739372791247,0.25098,192.47,192.45,0.03]
["bitfinex","SOLUSD",1739372791456,46.76633357,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739372792535,47.26829357,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739372793349,47.01731357,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739372793756,60.6801421,192.46,192.45,0.03]
["bitfinex","SOLUSD",1739372793963,0.25098,192.42,192.3,1.09137934]
["bitfinex","SOLUSD",1739372794162,46.24683357,192.39,192.31,46.24683357]
["bitfinex","SOLUSD",1739372794353,1.2989,192.46,192.32,1.09167434]
["bitfinex","SOLUSD",1739372794566,1.2989,192.46,192.32,26.29107434]
["bitfinex","SOLUSD",1739372794845,0.25098,192.45,192.39,46.24683357]
["bitfinex","SOLUSD",1739372795150,46.76633357,192.49,192.43,46.24683357]
["bitfinex","SOLUSD",1739372795463,6.5286,192.51,192.45,46.24683357]
["bitfinex","SOLUSD",1739372795464,7.048,192.51,192.45,46.24683357]
["bitfinex","SOLUSD",1739372795844,53.29483357,192.51,192.44,46.24683357]
["bitfinex","SOLUSD",1739372796052,0.5194,192.51,192.46,46.24683357]
["bitfinex","SOLUSD",1739372796362,46.24683357,192.48,192.41,46.24683357]
["bitfinex","SOLUSD",1739372796554,46.76633357,192.49,192.42,46.24683357]
["bitfinex","SOLUSD",1739372796749,1.2984,192.54,192.44,46.24683357]
["bitfinex","SOLUSD",1739372796750,46.24683357,192.51,192.44,46.24683357]
["bitfinex","SOLUSD",1739372796951,9.1831,192.58,192.45,1.09086366]
["bitfinex","SOLUSD",1739372796952,0.5193,192.53,192.45,1.09086366]
["bitfinex","SOLUSD",1739372797158,0.5192,192.57,192.45,1.09086366]
["bitfinex","SOLUSD",1739372797355,0.5192,192.57,192.46,33.41184853]
["bitfinex","SOLUSD",1739372797557,0.5192,192.57,192.48,13.41184853]
["bitfinex","SOLUSD",1739372797847,0.5192,192.57,192.52,46.24683357]
["bitfinex","SOLUSD",1739372798055,0.5192,192.57,192.51,46.24683357]
["bitfinex","SOLUSD",1739372798248,20.5192,192.57,192.53,46.24683357]
["bitfinex","SOLUSD",1739372798448,0.5191,192.61,192.55,46.24683357]
["bitfinex","SOLUSD",1739372798674,20.0,192.58,192.54,46.24683357]
["bitfinex","SOLUSD",1739372798884,46.24683357,192.57,192.48,6.28558427]
["bitfinex","SOLUSD",1739372799054,46.24683357,192.57,192.5,46.24683357]
["bitfinex","SOLUSD",1739372799253,0.25098,192.6,192.48,6.28558427]
["bitfinex","SOLUSD",1739372799254,46.24683357,192.55,192.48,46.24683357]
["bitfinex","SOLUSD",1739372799458,46.24683357,192.54,192.47,46.24683357]
["bitfinex","SOLUSD",1739372799753,20.0,192.49,192.41,1.090704]
["bitfinex","SOLUSD",1739372799974,20.0,192.49,192.45,46.24683357]
["bitfinex","SOLUSD",1739372800182,46.24683357,192.5,192.43,46.24683357]
["bitfinex","SOLUSD",1739372800383,20.0,192.52,192.43,46.24683357]
["bitfinex","SOLUSD",1739372800384,66.49781357,192.51,192.43,46.24683357]
["bitfinex","SOLUSD",1739372800690,46.49781357,192.48,192.4,47.33787016]
["bitfinex","SOLUSD",1739372800987,46.49781357,192.48,192.37,46.24683357]
["bitfinex","SOLUSD",1739372800988,46.24683357,192.44,192.37,46.24683357]
["bitfinex","SOLUSD",1739372801161,0.25098,192.48,192.36,46.24683357]
["bitfinex","SOLUSD",1739372801162,46.24683357,192.43,192.36,46.24683357]
["bitfinex","SOLUSD",1739372801549,46.24683357,192.44,192.37,46.24683357]
["bitfinex","SOLUSD",1739372801754,20.0,192.42,192.39,46.24683357]
["bitfinex","SOLUSD",1739372801951,20.0,192.42,192.37,46.24683357]
["bitfinex","SOLUSD",1739372802576,20.0,192.42,192.34,1.09137681]
["bitfinex","SOLUSD",1739372802759,46.24683357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372802960,46.24683357,192.39,192.32,46.24683357]
["bitfinex","SOLUSD",1739372803154,20.0,192.38,192.34,46.24683357]
["bitfinex","SOLUSD",1739372803354,20.0,192.38,192.33,46.24683357]
["bitfinex","SOLUSD",1739372803673,46.24683357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372804178,46.49781357,192.39,192.32,46.24683357]
["bitfinex","SOLUSD",1739372804480,46.76663357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372804776,0.5198,192.38,192.34,46.24683357]
["bitfinex","SOLUSD",1739372804978,0.5197,192.42,192.37,46.24683357]
["bitfinex","SOLUSD",1739372805157,0.5197,192.42,192.38,46.24683357]
["bitfinex","SOLUSD",1739372805357,20.5197,192.42,192.33,21.0913338]
["bitfinex","SOLUSD",1739372805874,0.25098,192.39,192.3,46.24683357]
["bitfinex","SOLUSD",1739372806173,20.0,192.4,192.31,46.24683357]
["bitfinex","SOLUSD",1739372806475,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372806859,0.5198,192.38,192.32,46.24683357]
["bitfinex","SOLUSD",1739372807068,46.76663357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372807487,46.76663357,192.38,192.32,46.24683357]
["bitfinex","SOLUSD",1739372807989,0.5198,192.38,192.32,46.24683357]
["bitfinex","SOLUSD",1739372808169,46.76663357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372808369,46.49781357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372808678,46.76663357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372808973,20.5198,192.36,192.32,46.24683357]
["bitfinex","SOLUSD",1739372809581,46.24683357,192.41,192.34,46.24683357]
["bitfinex","SOLUSD",1739372809764,0.5197,192.41,192.37,46.24683357]
["bitfinex","SOLUSD",1739372809950,20.5197,192.41,192.37,46.24683357]
["bitfinex","SOLUSD",1739372810149,20.0,192.35,192.26,46.24683357]
["bitfinex","SOLUSD",1739372810367,46.24683357,192.3,192.21,6.29447204]
["bitfinex","SOLUSD",1739372810575,0.25098,192.3,192.2,1.09206549]
["bitfinex","SOLUSD",1739372810881,46.24683357,192.26,192.19,108.06683357]
["bitfinex","SOLUSD",1739372811089,0.50196,192.3,192.19,108.06683357]
["bitfinex","SOLUSD",1739372811090,46.24683357,192.28,192.21,46.24683357]
["bitfinex","SOLUSD",1739372811280,6.0277,192.34,192.26,46.24683357]
["bitfinex","SOLUSD",1739372811281,46.24683357,192.33,192.26,46.24683357]
["bitfinex","SOLUSD",1739372811464,46.24683357,192.33,192.27,46.24683357]
["bitfinex","SOLUSD",1739372811465,0.5199,192.33,192.27,46.24683357]
["bitfinex","SOLUSD",1739372811783,20.0,192.31,192.23,18.61374853]
["bitfinex","SOLUSD",1739372811982,20.0,192.31,192.27,46.24683357]
["bitfinex","SOLUSD",1739372812478,20.0,192.31,192.26,46.24683357]
["bitfinex","SOLUSD",1739372812785,46.76673357,192.34,192.27,47.33879334]
["bitfinex","SOLUSD",1739372812980,46.76673357,192.34,192.25,5.2015]
["bitfinex","SOLUSD",1739372812981,46.24683357,192.31,192.25,6.29337769]
["bitfinex","SOLUSD",1739372813179,0.5199,192.34,192.22,5.2023]
["bitfinex","SOLUSD",1739372813383,0.5199,192.34,192.25,1.09195783]
["bitfinex","SOLUSD",1739372813758,0.25098,192.33,192.2,1.09191062]
["bitfinex","SOLUSD",1739372814061,20.0,192.3,192.2,1.09191062]
["bitfinex","SOLUSD",1739372814260,46.24683357,192.29,192.22,46.24683357]
["bitfinex","SOLUSD",1739372814482,66.24683357,192.3,192.23,47.33892157]
["bitfinex","SOLUSD",1739372814680,0.52,192.3,192.26,46.24683357]
["bitfinex","SOLUSD",1739372814875,0.52,192.3,192.25,46.24683357]
["bitfinex","SOLUSD",1739372815081,46.24683357,192.32,192.26,1.09193278]
["bitfinex","SOLUSD",1739372815082,0.5199,192.31,192.26,1.09193278]
["bitfinex","SOLUSD",1739372815260,0.5199,192.31,192.24,46.24683357]
["bitfinex","SOLUSD",1739372815261,46.76673357,192.31,192.24,46.24683357]
["bitfinex","SOLUSD",1739372815587,0.25098,192.35,192.24,46.24683357]
["bitfinex","SOLUSD",1739372815588,0.5199,192.33,192.28,46.27683357]
["bitfinex","SOLUSD",1739372815757,46.76673357,192.35,192.28,46.27683357]
["bitfinex","SOLUSD",1739372816158,46.76673357,192.35,192.29,1.09177801]
["bitfinex","SOLUSD",1739372816464,46.24683357,192.36,192.3,1.09167893]
["bitfinex","SOLUSD",1739372816659,66.24683357,192.37,192.3,52.5386125]
["bitfinex","SOLUSD",1739372816865,6.5625,192.4,192.34,46.24683357]
["bitfinex","SOLUSD",1739372816866,46.24683357,192.4,192.34,46.24683357]
["bitfinex","SOLUSD",1739372817060,46.24683357,192.41,192.34,46.24683357]
["bitfinex","SOLUSD",1739372817260,46.24683357,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372817478,46.24683357,192.37,192.31,1.09158062]
["bitfinex","SOLUSD",1739372817678,2.06968,192.44,192.28,6.32208539]
["bitfinex","SOLUSD",1739372817679,46.24683357,192.34,192.28,6.32208539]
["bitfinex","SOLUSD",1739372817877,0.25098,192.4,192.28,6.32208539]
["bitfinex","SOLUSD",1739372818160,46.24683357,192.35,192.28,52.56891896]
["bitfinex","SOLUSD",1739372818367,46.24683357,192.39,192.33,46.24683357]
["bitfinex","SOLUSD",1739372818599,46.24683357,192.4,192.33,51.44603357]
["bitfinex","SOLUSD",1739372818797,46.24683357,192.41,192.34,47.3382374]
["bitfinex","SOLUSD",1739372819088,46.24683357,192.44,192.37,46.24683357]
["bitfinex","SOLUSD",1739372819493,46.24683357,192.43,192.37,1.09119842]
["bitfinex","SOLUSD",1739372819663,0.063,192.45,192.41,46.24683357]
["bitfinex","SOLUSD",1739372819867,0.063,192.45,192.43,46.24683357]
["bitfinex","SOLUSD",1739372820092,0.063,192.45,192.44,47.33766325]
["bitfinex","SOLUSD",1739372820388,0.063,192.45,192.42,46.24683357]
["bitfinex","SOLUSD",1739372820570,0.063,192.45,192.43,51.44343357]
["bitfinex","SOLUSD",1739372820767,46.24683357,192.44,192.38,1.09093484]
["bitfinex","SOLUSD",1739372820966,46.24683357,192.42,192.38,5.1978]
["bitfinex","SOLUSD",1739372821166,46.24683357,192.43,192.38,18.60964853]
["bitfinex","SOLUSD",1739372821374,0.063,192.45,192.39,1.09115953]
["bitfinex","SOLUSD",1739372821676,0.063,192.45,192.37,1.0909888]
["bitfinex","SOLUSD",1739372822107,0.063,192.45,192.37,26.2891888]
["bitfinex","SOLUSD",1739372822392,0.063,192.45,192.32,12.9986]
["bitfinex","SOLUSD",1739372822393,46.24683357,192.38,192.32,47.33806926]
["bitfinex","SOLUSD",1739372822569,46.24683357,192.33,192.29,1.09155454]
["bitfinex","SOLUSD",1739372822768,46.24683357,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739372823085,0.5198,192.37,192.28,0.03]
["bitfinex","SOLUSD",1739372823086,0.25098,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739372823486,46.24683357,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739372824394,46.49781357,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739372824592,46.74879357,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739372824773,60.6806421,192.29,192.28,0.0001]
["bitfinex","SOLUSD",1739372824978,20.50196,192.25,192.14,0.03]
["bitfinex","SOLUSD",1739372825183,46.24683357,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739372825390,46.24683357,192.16,192.14,0.03]
["bitfinex","SOLUSD",1739372825590,46.24683357,192.18,192.14,0.03]
["bitfinex","SOLUSD",1739372825995,0.25098,192.25,192.14,0.03]
["bitfinex","SOLUSD",1739372826194,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372826394,46.24683357,192.2,192.14,1.1224469]
["bitfinex","SOLUSD",1739372826694,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372826899,46.24683357,192.21,192.14,72.5734359]
["bitfinex","SOLUSD",1739372827200,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372827369,20.0,192.27,192.17,1.09235758]
["bitfinex","SOLUSD",1739372827570,20.0,192.27,192.15,1.09218143]
["bitfinex","SOLUSD",1739372827571,0.25098,192.26,192.15,1.09218143]
["bitfinex","SOLUSD",1739372827877,0.25098,192.23,192.14,0.03]
["bitfinex","SOLUSD",1739372828794,46.24683357,192.19,192.14,0.03]
["bitfinex","SOLUSD",1739372829093,46.24683357,192.17,192.14,0.03]
["bitfinex","SOLUSD",1739372829295,0.25098,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372829876,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372830581,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372830780,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372830980,47.26909357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372832398,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372832811,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372833296,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372833474,0.5203,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372833475,46.74879357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372833885,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372834185,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372834499,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372834676,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372834997,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372835200,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372835501,46.24683357,192.25,192.18,46.24683357]
["bitfinex","SOLUSD",1739372835691,0.52,192.28,192.2,46.24683357]
["bitfinex","SOLUSD",1739372835692,46.24683357,192.27,192.2,46.24683357]
["bitfinex","SOLUSD",1739372835877,46.24683357,192.28,192.19,1.09233622]
["bitfinex","SOLUSD",1739372836080,46.24683357,192.3,192.24,46.24683357]
["bitfinex","SOLUSD",1739372836404,46.24683357,192.3,192.24,5.2016]
["bitfinex","SOLUSD",1739372836979,46.24683357,192.3,192.19,13.0075]
["bitfinex","SOLUSD",1739372836980,46.24683357,192.27,192.2,47.33889165]
["bitfinex","SOLUSD",1739372837185,46.24683357,192.27,192.21,1.09219858]
["bitfinex","SOLUSD",1739372837416,0.12549,192.31,192.18,1.0921627]
["bitfinex","SOLUSD",1739372837417,46.49781357,192.3,192.18,1.0921627]
["bitfinex","SOLUSD",1739372837576,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372837903,0.25098,192.26,192.15,0.03]
["bitfinex","SOLUSD",1739372838096,0.12549,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372838297,0.25098,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372838508,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372838986,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372839687,46.24683357,192.22,192.15,46.27683357]
["bitfinex","SOLUSD",1739372839892,46.24683357,192.24,192.17,46.24683357]
["bitfinex","SOLUSD",1739372840312,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372840490,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372840701,0.25098,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372841003,0.5202,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372841507,0.25098,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372841682,46.62330357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372842099,60.0351521,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372842485,47.14360357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372843105,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372843607,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372843800,46.76713357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372843986,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372844191,46.24683357,192.22,192.15,46.27683357]
["bitfinex","SOLUSD",1739372844508,55.48059801,192.3,192.15,46.27683357]
["bitfinex","SOLUSD",1739372844509,0.5201,192.27,192.16,20.12549]
["bitfinex","SOLUSD",1739372844805,0.063,192.28,192.18,0.12549]
["bitfinex","SOLUSD",1739372845007,0.063,192.28,192.2,13.53733853]
["bitfinex","SOLUSD",1739372845186,0.063,192.28,192.22,13.53733853]
["bitfinex","SOLUSD",1739372845383,0.063,192.28,192.26,46.24683357]
["bitfinex","SOLUSD",1739372845603,0.063,192.28,192.24,47.33874752]
["bitfinex","SOLUSD",1739372845793,0.063,192.28,192.26,46.24683357]
["bitfinex","SOLUSD",1739372846188,0.063,192.28,192.27,47.33873676]
["bitfinex","SOLUSD",1739372846499,0.063,192.28,192.27,60.87607529]
["bitfinex","SOLUSD",1739372846701,0.063,192.28,192.27,47.46422676]
["bitfinex","SOLUSD",1739372847409,0.063,192.28,192.26,46.24683357]
["bitfinex","SOLUSD",1739372847601,0.063,192.28,192.23,46.24683357]
["bitfinex","SOLUSD",1739372847799,0.063,192.28,192.25,46.24683357]
["bitfinex","SOLUSD",1739372847995,0.063,192.28,192.27,46.37232357]
["bitfinex","SOLUSD",1739372848400,0.063,192.28,192.23,5.2019]
["bitfinex","SOLUSD",1739372848790,0.063,192.28,192.19,6.29507309]
["bitfinex","SOLUSD",1739372848999,0.063,192.28,192.17,5.2036]
["bitfinex","SOLUSD",1739372849200,46.24683357,192.26,192.19,46.24683357]
["bitfinex","SOLUSD",1739372849396,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372849735,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372850227,46.76703357,192.22,192.15,46.27683357]
["bitfinex","SOLUSD",1739372850430,46.76703357,192.22,192.17,46.24683357]
["bitfinex","SOLUSD",1739372850431,0.5202,192.22,192.17,46.24683357]
["bitfinex","SOLUSD",1739372850633,46.76703357,192.22,192.15,46.27683357]
["bitfinex","SOLUSD",1739372851129,46.24683357,192.25,192.19,46.24683357]
["bitfinex","SOLUSD",1739372851300,46.76693357,192.27,192.21,46.24683357]
["bitfinex","SOLUSD",1739372851503,0.5201,192.27,192.21,46.24683357]
["bitfinex","SOLUSD",1739372851698,46.24683357,192.23,192.16,1.09217229]
["bitfinex","SOLUSD",1739372851913,0.12549,192.24,192.15,0.03]
["bitfinex","SOLUSD",1739372852510,0.12549,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372852714,0.25098,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372852902,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372853103,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372853400,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372853633,46.24683357,192.18,192.15,0.03]
["bitfinex","SOLUSD",1739372853801,46.76713357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372854002,0.5202,192.23,192.18,46.24683357]
["bitfinex","SOLUSD",1739372854220,46.24683357,192.25,192.18,46.24683357]
["bitfinex","SOLUSD",1739372854418,0.12549,192.22,192.15,0.03]
["bitfinex","SOLUSD",1739372854730,0.12549,192.26,192.16,1.0926255]
["bitfinex","SOLUSD",1739372854943,20.25098,192.26,192.16,1.0926255]
["bitfinex","SOLUSD",1739372855240,20.0,192.26,192.16,21.0926255]
["bitfinex","SOLUSD",1739372855441,46.24683357,192.22,192.15,47.36928438]
["bitfinex","SOLUSD",1739372855617,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372855814,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372856019,0.25098,192.23,192.15,0.03]
["bitfinex","SOLUSD",1739372856020,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372856234,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372856922,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372857224,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372857600,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372858441,47.14360357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372858738,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372859331,46.89262357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372859522,0.5203,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372859733,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372859914,0.5203,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372860601,46.37232357,192.18,192.15,0.03]
["bitfinex","SOLUSD",1739372860802,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372861045,46.37232357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372861337,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372861524,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372861707,0.64579,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372861708,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372862426,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372862732,46.24683357,192.18,192.15,0.03]
["bitfinex","SOLUSD",1739372862945,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372863143,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372863841,46.76703357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372864007,46.76703357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372864205,46.24683357,192.22,192.15,46.27683357]
["bitfinex","SOLUSD",1739372864439,0.5202,192.23,192.15,0.03]
["bitfinex","SOLUSD",1739372865028,0.5202,192.23,192.18,46.24683357]
["bitfinex","SOLUSD",1739372865206,0.5201,192.27,192.21,46.24683357]
["bitfinex","SOLUSD",1739372865831,46.76693357,192.27,192.2,46.24683357]
["bitfinex","SOLUSD",1739372866041,46.24683357,192.26,192.19,46.24683357]
["bitfinex","SOLUSD",1739372866335,0.5201,192.27,192.21,46.24683357]
["bitfinex","SOLUSD",1739372866541,0.5201,192.27,192.22,46.24683357]
["bitfinex","SOLUSD",1739372866721,46.24683357,192.26,192.2,46.24683357]
["bitfinex","SOLUSD",1739372866922,20.0,192.27,192.15,0.03]
["bitfinex","SOLUSD",1739372867116,0.25098,192.24,192.15,0.03]
["bitfinex","SOLUSD",1739372867340,0.12549,192.23,192.15,0.03]
["bitfinex","SOLUSD",1739372867545,0.25098,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372867871,0.5203,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372868045,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372868341,46.62330357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372868548,60.0351521,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372868912,46.62330357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372869131,60.0351521,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372869729,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372869936,47.14360357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372870131,47.01811357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372870936,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372871314,0.5203,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372871522,46.76713357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372871730,46.24683357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372872236,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372872447,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372872747,46.76713357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372872925,46.24683357,192.19,192.15,0.03]
["bitfinex","SOLUSD",1739372873130,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372873342,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372873522,46.24683357,192.2,192.15,0.03]
["bitfinex","SOLUSD",1739372873729,0.5201,192.24,192.15,0.03]
["bitfinex","SOLUSD",1739372873955,46.24683357,192.21,192.15,0.03]
["bitfinex","SOLUSD",1739372874364,46.24683357,192.17,192.15,0.03]
["bitfinex","SOLUSD",1739372874658,46.49781357,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372875163,60.0351521,192.16,192.15,0.03]
["bitfinex","SOLUSD",1739372875729,60.0351521,192.16,192.14,0.0001]
["bitfinex","SOLUSD",1739372875730,14.43420853,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372875930,60.6810421,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372876145,47.01821357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372877053,46.76723357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372877252,46.89272357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372877634,47.01821357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372877942,0.5204,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372878140,5.2018,192.24,192.14,0.0001]
["bitfinex","SOLUSD",1739372878141,46.24683357,192.19,192.14,0.0001]
["bitfinex","SOLUSD",1739372878338,46.76713357,192.19,192.14,0.0001]
["bitfinex","SOLUSD",1739372878560,46.24683357,192.18,192.14,0.0001]
["bitfinex","SOLUSD",1739372878948,46.76713357,192.19,192.14,0.0001]
["bitfinex","SOLUSD",1739372879248,0.5203,192.19,192.14,0.0001]
["bitfinex","SOLUSD",1739372879449,46.24683357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372879640,1.3003,192.26,192.17,46.24683357]
["bitfinex","SOLUSD",1739372879641,46.24683357,192.24,192.17,46.24683357]
["bitfinex","SOLUSD",1739372880041,46.24683357,192.22,192.15,46.24683357]
["bitfinex","SOLUSD",1739372880558,46.24683357,192.22,192.15,51.45093357]
["bitfinex","SOLUSD",1739372880761,46.24683357,192.25,192.17,46.24683357]
["bitfinex","SOLUSD",1739372880954,0.063,192.28,192.24,46.24683357]
["bitfinex","SOLUSD",1739372881261,0.063,192.28,192.26,1.0]
["bitfinex","SOLUSD",1739372881463,8.00204849,192.32,192.29,1.0]
["bitfinex","SOLUSD",1739372881643,8.00204849,192.32,192.31,1.0]
["bitfinex","SOLUSD",1739372881836,8.00204849,192.32,192.31,21.0]
["bitfinex","SOLUSD",1739372882032,16.00409698,192.34,192.33,1.0]
["bitfinex","SOLUSD",1739372882236,16.00409698,192.34,192.33,47.37232357]
["bitfinex","SOLUSD",1739372882237,4.79962961,192.34,192.33,47.37232357]
["bitfinex","SOLUSD",1739372882432,11.56988711,192.37,192.36,20.0]
["bitfinex","SOLUSD",1739372882638,6.89234062,192.38,192.36,71.44523357]
["bitfinex","SOLUSD",1739372882882,6.89234062,192.38,192.37,47.24683357]
["bitfinex","SOLUSD",1739372883134,3.55914062,192.38,192.37,47.24683357]
["bitfinex","SOLUSD",1739372883359,3.55914062,192.38,192.37,59.9096621]
["bitfinex","SOLUSD",1739372883557,46.24683357,192.46,192.39,0.12549]
["bitfinex","SOLUSD",1739372883767,0.063,192.48,192.34,1.09108656]
["bitfinex","SOLUSD",1739372883768,0.5826,192.45,192.34,1.09108656]
["bitfinex","SOLUSD",1739372883949,46.24683357,192.41,192.34,47.33792013]
["bitfinex","SOLUSD",1739372884270,0.12549,192.42,192.32,46.24683357]
["bitfinex","SOLUSD",1739372884560,0.12549,192.42,192.29,1.09137856]
["bitfinex","SOLUSD",1739372884561,46.24683357,192.34,192.29,6.29198402]
["bitfinex","SOLUSD",1739372884737,46.24683357,192.34,192.27,52.53932865]
["bitfinex","SOLUSD",1739372884937,46.24683357,192.4,192.26,46.24683357]
["bitfinex","SOLUSD",1739372884938,46.24683357,192.33,192.26,46.24683357]
["bitfinex","SOLUSD",1739372885337,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372885570,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372885746,46.24683357,192.4,192.33,46.24683357]
["bitfinex","SOLUSD",1739372885951,1.0,192.46,192.29,21.0917941]
["bitfinex","SOLUSD",1739372886160,0.063,192.48,192.29,20.0]
["bitfinex","SOLUSD",1739372886161,20.25098,192.39,192.29,20.0]
["bitfinex","SOLUSD",1739372886461,20.12549,192.39,192.29,20.0]
["bitfinex","SOLUSD",1739372886683,0.12549,192.33,192.25,69.88311452]
["bitfinex","SOLUSD",1739372886889,20.0,192.34,192.25,69.88311452]
["bitfinex","SOLUSD",1739372887060,46.24683357,192.35,192.28,46.24683357]
["bitfinex","SOLUSD",1739372887251,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372887451,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372887847,0.70829,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372887848,0.5828,192.38,192.31,46.24683357]
["bitfinex","SOLUSD",1739372888076,0.063,192.38,192.32,1.09162223]
["bitfinex","SOLUSD",1739372888292,0.063,192.38,192.34,46.24683357]
["bitfinex","SOLUSD",1739372888448,0.063,192.38,192.37,46.24683357]
["bitfinex","SOLUSD",1739372888653,0.063,192.38,192.34,46.24683357]
["bitfinex","SOLUSD",1739372889184,0.063,192.38,192.35,46.24683357]
["bitfinex","SOLUSD",1739372889477,0.063,192.38,192.37,46.24683357]
["bitfinex","SOLUSD",1739372889865,0.063,192.38,192.32,51.44623357]
["bitfinex","SOLUSD",1739372890062,46.24683357,192.36,192.32,7.96311452]
["bitfinex","SOLUSD",1739372890246,0.063,192.38,192.32,7.96311452]
["bitfinex","SOLUSD",1739372890895,46.24683357,192.37,192.32,7.96311452]
["bitfinex","SOLUSD",1739372891051,0.063,192.38,192.32,7.96311452]
["bitfinex","SOLUSD",1739372891052,46.24683357,192.35,192.32,7.96311452]
["bitfinex","SOLUSD",1739372891386,46.24683357,192.33,192.26,46.24683357]
["bitfinex","SOLUSD",1739372891551,46.24683357,192.32,192.26,46.24683357]
["bitfinex","SOLUSD",1739372891751,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372892286,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372892467,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372892651,46.24683357,192.34,192.28,51.44743357]
["bitfinex","SOLUSD",1739372893359,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372893650,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372893973,0.063,192.38,192.33,46.24683357]
["bitfinex","SOLUSD",1739372894183,46.24683357,192.37,192.3,46.24683357]
["bitfinex","SOLUSD",1739372894491,46.24683357,192.35,192.28,46.24683357]
["bitfinex","SOLUSD",1739372894859,46.24683357,192.36,192.29,46.24683357]
["bitfinex","SOLUSD",1739372895184,46.24683357,192.36,192.3,46.24683357]
["bitfinex","SOLUSD",1739372895358,46.24683357,192.34,192.27,51.44773357]
["bitfinex","SOLUSD",1739372895959,46.76673357,192.34,192.27,51.44773357]
["bitfinex","SOLUSD",1739372896158,46.76673357,192.34,192.25,108.16683357]
["bitfinex","SOLUSD",1739372896159,46.24683357,192.31,192.25,108.16683357]
["bitfinex","SOLUSD",1739372896353,46.24683357,192.31,192.25,61.92]
["bitfinex","SOLUSD",1739372896660,46.24683357,192.3,192.25,61.92]
["bitfinex","SOLUSD",1739372896995,46.24683357,192.27,192.25,61.92]
["bitfinex","SOLUSD",1739372897361,46.24683357,192.26,192.25,61.92]
["bitfinex","SOLUSD",1739372897685,0.12549,192.25,192.18,7.96311452]
["bitfinex","SOLUSD",1739372897921,46.24683357,192.21,192.18,7.96311452]
["bitfinex","SOLUSD",1739372898067,46.24683357,192.22,192.18,7.96311452]
["bitfinex","SOLUSD",1739372898252,46.24683357,192.23,192.18,7.96311452]
["bitfinex","SOLUSD",1739372898773,46.24683357,192.24,192.17,46.27683357]
["bitfinex","SOLUSD",1739372899097,1.8204,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739372899098,46.24683357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372899396,46.37232357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372899573,46.89262357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372899886,47.01811357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372900090,46.76713357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372900262,48.29023357,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739372900460,47.77003357,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739372900657,46.76703357,192.23,192.18,0.03]
["bitfinex","SOLUSD",1739372900853,46.24683357,192.23,192.18,0.03]
["bitfinex","SOLUSD",1739372901084,0.5201,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739372901295,1.556,192.28,192.18,0.03]
["bitfinex","SOLUSD",1739372901591,46.24683357,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739372901803,20.0,192.26,192.18,0.03]
["bitfinex","SOLUSD",1739372901972,45.50358526,192.25,192.18,46.27683357]
["bitfinex","SOLUSD",1739372902294,20.0,192.26,192.2,46.24683357]
["bitfinex","SOLUSD",1739372902684,0.52,192.28,192.22,46.24683357]
["bitfinex","SOLUSD",1739372902881,0.52,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1739372902882,46.24683357,192.31,192.24,46.24683357]
["bitfinex","SOLUSD",1739372903385,46.76673357,192.32,192.25,46.24683357]
["bitfinex","SOLUSD",1739372903576,46.24683357,192.31,192.24,46.24683357]
["bitfinex","SOLUSD",1739372903777,20.25098,192.31,192.21,46.24683357]
["bitfinex","SOLUSD",1739372904002,46.24683357,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739372904290,0.12549,192.24,192.18,0.03]
["bitfinex","SOLUSD",1739372904804,0.12549,192.2,192.18,0.03]
["bitfinex","SOLUSD",1739372904982,13.66282853,192.2,192.18,0.03]
["bitfinex","SOLUSD",1739372905371,46.37232357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372905571,46.76713357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372905976,47.01811357,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739372906672,20.12549,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372906870,66.37232357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372907100,46.37232357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372907481,1.94649,192.19,192.14,0.0001]
["bitfinex","SOLUSD",1739372907482,46.24683357,192.17,192.14,0.0001]
["bitfinex","SOLUSD",1739372907680,0.5203,192.16,192.14,0.0001]
["bitfinex","SOLUSD",1739372907990,46.24683357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372908199,46.49781357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372908402,60.0351521,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372909111,46.49781357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372909273,46.62330357,192.15,192.14,0.0001]
["bitfinex","SOLUSD",1739372909674,20.0,192.1,192.08,0.03]
["bitfinex","SOLUSD",1739372909875,46.49781357,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739372910881,46.24683357,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739372911093,46.49781357,192.09,192.08,0.03]
["bitfinex","SOLUSD",1739372911290,20.25098,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372911615,66.49781357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372911776,67.01841357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372912187,0.5206,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372912392,46.76743357,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372912592,46.24683357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372912789,46.24683357,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739372913188,0.12549,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372913189,46.76733357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372913892,46.24683357,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372914104,46.24683357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372914310,46.24683357,192.12,192.05,46.27683357]
["bitfinex","SOLUSD",1739372914612,46.24683357,192.14,192.07,46.24683357]
["bitfinex","SOLUSD",1739372914789,54.05773357,192.2,192.06,1.09306091]
["bitfinex","SOLUSD",1739372914790,46.76713357,192.16,192.09,46.24683357]
["bitfinex","SOLUSD",1739372914993,46.24683357,192.17,192.1,47.33976223]
["bitfinex","SOLUSD",1739372915217,46.76713357,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372915516,46.24683357,192.21,192.14,46.24683357]
["bitfinex","SOLUSD",1739372915816,46.24683357,192.21,192.1,14.75575719]
["bitfinex","SOLUSD",1739372915817,46.76703357,192.22,192.15,46.24683357]
["bitfinex","SOLUSD",1739372916108,46.24683357,192.24,192.17,46.24683357]
["bitfinex","SOLUSD",1739372916410,46.24683357,192.25,192.18,46.24683357]
["bitfinex","SOLUSD",1739372917182,46.24683357,192.25,192.14,6.29688655]
["bitfinex","SOLUSD",1739372917183,46.24683357,192.22,192.15,46.24683357]
["bitfinex","SOLUSD",1739372917387,46.24683357,192.2,192.14,5.2045]
["bitfinex","SOLUSD",1739372917611,46.24683357,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739372917785,46.24683357,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372918311,46.24683357,192.21,192.14,46.24683357]
["bitfinex","SOLUSD",1739372918619,46.24683357,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372918811,46.24683357,192.2,192.12,5.2048]
["bitfinex","SOLUSD",1739372918812,46.24683357,192.18,192.12,5.2048]
["bitfinex","SOLUSD",1739372919016,0.25098,192.21,192.1,5.2053]
["bitfinex","SOLUSD",1739372919399,46.24683357,192.16,192.09,51.45263357]
["bitfinex","SOLUSD",1739372919594,46.24683357,192.19,192.12,46.24683357]
["bitfinex","SOLUSD",1739372919788,46.76703357,192.2,192.13,46.24683357]
["bitfinex","SOLUSD",1739372920307,46.76703357,192.2,192.09,46.24683357]
["bitfinex","SOLUSD",1739372920308,46.24683357,192.15,192.09,46.24683357]
["bitfinex","SOLUSD",1739372920513,46.24683357,192.11,192.05,51.48353357]
["bitfinex","SOLUSD",1739372920883,46.24683357,192.1,192.05,0.03]
["bitfinex","SOLUSD",1739372921192,20.0,192.16,192.05,5.2368]
["bitfinex","SOLUSD",1739372921395,0.5204,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372921711,46.24683357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372921924,46.24683357,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372922588,0.25098,192.12,192.05,0.03]
["bitfinex","SOLUSD",1739372922589,46.24683357,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739372922787,46.24683357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372923091,46.24683357,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739372923307,46.24683357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372923618,20.0,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372923780,46.24683357,192.07,192.05,0.03]
["bitfinex","SOLUSD",1739372923983,1.3012,192.13,192.05,0.03]
["bitfinex","SOLUSD",1739372924297,46.76733357,192.12,192.05,0.03]
["bitfinex","SOLUSD",1739372924501,20.0,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372925098,46.24683357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372925421,46.76733357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372925711,46.24683357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372926094,46.24683357,192.08,192.05,0.03]
["bitfinex","SOLUSD",1739372926288,46.24683357,192.12,192.05,46.27683357]
["bitfinex","SOLUSD",1739372926487,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372926707,0.5204,192.14,192.05,46.27683357]
["bitfinex","SOLUSD",1739372926708,46.24683357,192.12,192.05,46.27683357]
["bitfinex","SOLUSD",1739372926924,46.24683357,192.11,192.05,0.03]
["bitfinex","SOLUSD",1739372927286,46.24683357,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372927705,0.12549,192.09,192.05,0.03]
["bitfinex","SOLUSD",1739372927915,46.24683357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372928515,46.37232357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372928696,46.49781357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372929023,46.62330357,192.06,192.05,0.03]
["bitfinex","SOLUSD",1739372929321,0.37647,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739372929520,46.37232357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372930513,1.8222,192.06,191.98,46.27683357]
["bitfinex","SOLUSD",1739372930716,1.8222,192.06,192.0,46.24683357]
["bitfinex","SOLUSD",1739372930717,0.5206,192.06,192.0,46.24683357]
["bitfinex","SOLUSD",1739372930924,0.5206,192.06,191.98,46.27683357]
["bitfinex","SOLUSD",1739372930925,46.24683357,192.04,191.98,46.27683357]
["bitfinex","SOLUSD",1739372931219,46.37232357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372931394,46.24683357,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739372931592,0.12549,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739372931814,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372932409,46.37232357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372932713,46.49781357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372933218,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372933740,46.49781357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372934122,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372934625,46.49781357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372935217,46.24683357,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739372935637,0.5207,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372935638,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372935939,46.37232357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372936315,20.0,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372936517,0.5206,192.07,191.98,0.03]
["bitfinex","SOLUSD",1739372936734,46.24683357,192.05,191.98,46.27683357]
["bitfinex","SOLUSD",1739372937445,46.24683357,192.05,191.98,51.48543357]
["bitfinex","SOLUSD",1739372937641,0.063,192.08,192.02,46.24683357]
["bitfinex","SOLUSD",1739372937965,0.18849,192.08,192.02,46.24683357]
["bitfinex","SOLUSD",1739372938543,0.063,192.08,192.03,46.24683357]
["bitfinex","SOLUSD",1739372938722,0.063,192.08,192.04,46.24683357]
["bitfinex","SOLUSD",1739372938924,46.30983357,192.08,192.01,46.24683357]
["bitfinex","SOLUSD",1739372939125,46.24683357,192.06,191.99,46.24683357]
["bitfinex","SOLUSD",1739372939536,46.24683357,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1739372940128,0.063,192.08,192.02,46.24683357]
["bitfinex","SOLUSD",1739372940330,0.063,192.08,192.04,46.24683357]
["bitfinex","SOLUSD",1739372940528,46.24683357,192.06,192.0,18.2291]
["bitfinex","SOLUSD",1739372940732,46.24683357,192.07,192.01,46.24683357]
["bitfinex","SOLUSD",1739372941130,46.30983357,192.08,192.01,46.24683357]
["bitfinex","SOLUSD",1739372941331,0.063,192.08,192.04,46.24683357]
["bitfinex","SOLUSD",1739372941534,0.063,192.08,192.07,46.24683357]
["bitfinex","SOLUSD",1739372942236,0.063,192.08,192.07,60.75163307]
["bitfinex","SOLUSD",1739372943163,0.063,192.18,192.11,20.0]
["bitfinex","SOLUSD",1739372943457,46.24683357,192.17,192.13,5.2048]
["bitfinex","SOLUSD",1739372943634,0.063,192.18,192.09,5.2058]
["bitfinex","SOLUSD",1739372944040,0.063,192.18,192.13,13.41184853]
["bitfinex","SOLUSD",1739372944349,0.063,192.18,192.16,20.0]
["bitfinex","SOLUSD",1739372944531,0.063,192.18,192.17,1.09237383]
["bitfinex","SOLUSD",1739372944967,0.063,192.18,192.17,15.75520236]
["bitfinex","SOLUSD",1739372945139,0.063,192.28,192.22,20.0]
["bitfinex","SOLUSD",1739372945454,0.063,192.28,192.25,46.24683357]
["bitfinex","SOLUSD",1739372945663,0.063,192.28,192.26,46.24683357]
["bitfinex","SOLUSD",1739372945834,0.063,192.28,192.25,46.24683357]
["bitfinex","SOLUSD",1739372946033,0.063,192.28,192.23,52.54076172]
["bitfinex","SOLUSD",1739372946246,0.063,192.28,192.24,46.24683357]
["bitfinex","SOLUSD",1739372946741,0.063,192.28,192.23,46.24683357]
["bitfinex","SOLUSD",1739372946940,0.25098,192.27,192.15,1.09214883]
["bitfinex","SOLUSD",1739372947270,0.12549,192.23,192.13,5.2047]
["bitfinex","SOLUSD",1739372947471,0.5202,192.22,192.11,5.2052]
["bitfinex","SOLUSD",1739372947679,0.25098,192.21,192.08,1.0926727]
["bitfinex","SOLUSD",1739372947846,0.25098,192.21,192.1,20.0]
["bitfinex","SOLUSD",1739372948169,46.24683357,192.14,192.07,58.05703357]
["bitfinex","SOLUSD",1739372948349,46.24683357,192.15,192.08,46.24683357]
["bitfinex","SOLUSD",1739372948554,46.24683357,192.16,192.08,47.33975993]
["bitfinex","SOLUSD",1739372948873,46.24683357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372949064,46.76703357,192.22,192.15,46.24683357]
["bitfinex","SOLUSD",1739372949387,47.78723357,192.23,192.16,46.24683357]
["bitfinex","SOLUSD",1739372949547,46.24683357,192.22,192.15,46.24683357]
["bitfinex","SOLUSD",1739372949747,46.24683357,192.22,192.1,47.49781357]
["bitfinex","SOLUSD",1739372949748,46.24683357,192.17,192.1,5.2053]
["bitfinex","SOLUSD",1739372950070,0.12549,192.21,192.08,1.09278409]
["bitfinex","SOLUSD",1739372950371,0.12549,192.21,192.0,54.20994809]
["bitfinex","SOLUSD",1739372950372,0.25098,192.17,192.01,1.09298967]
["bitfinex","SOLUSD",1739372950678,0.25098,192.17,192.05,20.0]
["bitfinex","SOLUSD",1739372950838,46.24683357,192.11,192.05,20.0]
["bitfinex","SOLUSD",1739372951043,46.24683357,192.08,192.01,46.24683357]
["bitfinex","SOLUSD",1739372951238,46.24683357,192.08,192.01,47.34023765]
["bitfinex","SOLUSD",1739372951442,46.24683357,192.1,192.03,46.24683357]
["bitfinex","SOLUSD",1739372951670,0.12549,192.13,192.03,46.24683357]
["bitfinex","SOLUSD",1739372951671,46.24683357,192.09,192.03,46.24683357]
["bitfinex","SOLUSD",1739372952173,46.24683357,192.09,192.02,46.24683357]
["bitfinex","SOLUSD",1739372952349,46.24683357,192.1,192.03,46.24683357]
["bitfinex","SOLUSD",1739372952545,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372952776,46.24683357,192.14,192.07,46.24683357]
["bitfinex","SOLUSD",1739372952945,46.24683357,192.11,192.04,46.24683357]
["bitfinex","SOLUSD",1739372953269,0.64589,192.15,192.0,46.24683357]
["bitfinex","SOLUSD",1739372953270,46.24683357,192.06,192.0,46.24683357]
["bitfinex","SOLUSD",1739372953572,0.25098,192.12,191.99,6.30150752]
["bitfinex","SOLUSD",1739372953866,46.24683357,192.05,191.98,46.27683357]
["bitfinex","SOLUSD",1739372954071,0.12549,192.08,191.98,0.03]
["bitfinex","SOLUSD",1739372954072,46.24683357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372954242,46.24683357,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739372954651,46.24683357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372954871,46.24683357,192.04,191.98,46.27683357]
["bitfinex","SOLUSD",1739372955052,46.24683357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372955256,46.24683357,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739372955459,46.37232357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372955972,0.12549,192.06,191.99,46.24683357]
["bitfinex","SOLUSD",1739372955973,46.76743357,192.06,191.99,46.24683357]
["bitfinex","SOLUSD",1739372956160,46.24683357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372956360,46.24683357,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739372956775,0.12549,192.05,191.98,0.03]
["bitfinex","SOLUSD",1739372956776,46.24683357,192.0,191.98,0.03]
["bitfinex","SOLUSD",1739372957353,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739372957677,46.24683357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372957873,46.24683357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372958373,46.24683357,192.01,191.98,0.03]
["bitfinex","SOLUSD",1739372958561,46.24683357,192.02,191.98,0.03]
["bitfinex","SOLUSD",1739372959151,46.24683357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372959347,46.24683357,192.05,191.98,46.27683357]
["bitfinex","SOLUSD",1739372959577,46.24683357,192.11,192.04,46.24683357]
["bitfinex","SOLUSD",1739372959873,1.3009,192.17,192.05,20.0]
["bitfinex","SOLUSD",1739372960073,0.5203,192.18,192.06,1.09313656]
["bitfinex","SOLUSD",1739372960247,0.5833,192.18,192.06,1.09295653]
["bitfinex","SOLUSD",1739372960444,46.24683357,192.17,192.1,46.24683357]
["bitfinex","SOLUSD",1739372960650,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372961462,0.063,192.18,192.17,46.24683357]
["bitfinex","SOLUSD",1739372962872,0.063,192.18,192.17,51.45053357]
["bitfinex","SOLUSD",1739372963785,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372964075,46.30983357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372964752,0.063,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372965153,0.063,192.18,192.09,5.2057]
["bitfinex","SOLUSD",1739372965154,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372965453,0.063,192.18,192.12,66.24683357]
["bitfinex","SOLUSD",1739372965680,46.24683357,192.17,192.1,46.24683357]
["bitfinex","SOLUSD",1739372966151,0.18849,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372966347,0.18849,192.18,192.09,5.2058]
["bitfinex","SOLUSD",1739372966348,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372966553,0.063,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372966854,46.24683357,192.17,192.1,46.24683357]
["bitfinex","SOLUSD",1739372967057,46.83013357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372967294,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372967458,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372967775,0.063,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372967776,46.30983357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372968358,46.24683357,192.17,192.1,46.24683357]
["bitfinex","SOLUSD",1739372968863,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372969186,46.24683357,192.13,192.07,5.2064]
["bitfinex","SOLUSD",1739372969385,46.24683357,192.12,192.05,51.45353357]
["bitfinex","SOLUSD",1739372969588,46.24683357,192.1,192.03,51.45403357]
["bitfinex","SOLUSD",1739372969799,46.24683357,192.1,192.04,46.24683357]
["bitfinex","SOLUSD",1739372969991,46.24683357,192.1,192.03,51.45403357]
["bitfinex","SOLUSD",1739372970688,46.76733357,192.1,192.03,51.45403357]
["bitfinex","SOLUSD",1739372970859,0.5205,192.1,192.05,46.24683357]
["bitfinex","SOLUSD",1739372971065,0.5205,192.1,192.04,46.24683357]
["bitfinex","SOLUSD",1739372971367,46.76733357,192.1,192.03,51.45403357]
["bitfinex","SOLUSD",1739372971593,0.5205,192.1,192.05,46.24683357]
["bitfinex","SOLUSD",1739372971762,66.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739372971962,2.8559,192.15,192.05,13.41184853]
["bitfinex","SOLUSD",1739372971963,1.5549,192.15,192.05,13.41184853]
["bitfinex","SOLUSD",1739372972268,0.5833,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372972468,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372972678,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372972882,0.063,192.18,192.17,46.24683357]
["bitfinex","SOLUSD",1739372973473,0.063,192.18,192.17,59.9096621]
["bitfinex","SOLUSD",1739372973789,0.063,192.18,192.17,66.20559899]
["bitfinex","SOLUSD",1739372974566,0.063,192.18,192.17,51.45053357]
["bitfinex","SOLUSD",1739372975186,0.063,192.18,192.17,65.1133621]
["bitfinex","SOLUSD",1739372975376,0.063,192.18,192.17,66.20553734]
["bitfinex","SOLUSD",1739372976067,0.063,192.18,192.17,51.45053357]
["bitfinex","SOLUSD",1739372976270,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372976468,0.063,192.18,192.12,51.45183357]
["bitfinex","SOLUSD",1739372976688,0.063,192.18,192.1,13.0138]
["bitfinex","SOLUSD",1739372976689,46.30983357,192.18,192.11,47.3396074]
["bitfinex","SOLUSD",1739372976897,0.063,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372977190,0.063,192.18,192.1,6.29803072]
["bitfinex","SOLUSD",1739372977191,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372977393,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372977566,0.063,192.18,192.17,46.24683357]
["bitfinex","SOLUSD",1739372978592,0.063,192.18,192.17,52.54294583]
["bitfinex","SOLUSD",1739372978996,0.063,192.18,192.17,51.45053357]
["bitfinex","SOLUSD",1739372979996,0.063,192.18,192.16,46.24683357]
["bitfinex","SOLUSD",1739372980390,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372980585,0.063,192.18,192.13,5.2046]
["bitfinex","SOLUSD",1739372980786,0.063,192.18,192.13,51.45143357]
["bitfinex","SOLUSD",1739372981083,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372981477,0.063,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372982006,0.5833,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372982168,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372982367,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372982568,0.063,192.18,192.12,46.24683357]
["bitfinex","SOLUSD",1739372983018,46.24683357,192.16,192.09,46.24683357]
["bitfinex","SOLUSD",1739372983201,46.30983357,192.18,192.11,46.24683357]
["bitfinex","SOLUSD",1739372983405,46.30983357,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372983406,0.063,192.18,192.13,46.24683357]
["bitfinex","SOLUSD",1739372983900,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372984072,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372984283,0.063,192.18,192.17,46.24683357]
["bitfinex","SOLUSD",1739372984615,0.063,192.18,192.15,46.24683357]
["bitfinex","SOLUSD",1739372984997,0.063,192.18,192.17,46.24683357]
["bitfinex","SOLUSD",1739372985405,0.063,192.18,192.13,6.32735903]
["bitfinex","SOLUSD",1739372985406,0.063,192.18,192.16,46.24683357]
["bitfinex","SOLUSD",1739372985592,0.063,192.18,192.14,46.24683357]
["bitfinex","SOLUSD",1739372986009,0.063,192.18,192.13,51.48153357]
["bitfinex","SOLUSD",1739372986295,46.30983357,192.18,192.13,0.03]
["bitfinex","SOLUSD",1739372986818,46.24683357,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372987211,0.063,192.18,192.13,0.03]
["bitfinex","SOLUSD",1739372987512,46.24683357,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372987689,46.24683357,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739372988086,46.24683357,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739372988602,46.24683357,192.15,192.13,0.03]
["bitfinex","SOLUSD",1739372989112,0.5204,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739372989113,46.24683357,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739372989327,46.76713357,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372989823,46.24683357,192.15,192.13,0.03]
["bitfinex","SOLUSD",1739372990120,0.063,192.18,192.13,0.03]
["bitfinex","SOLUSD",1739372990315,46.76713357,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372990616,46.24683357,192.16,192.13,0.03]
["bitfinex","SOLUSD",1739372990789,46.76713357,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372991612,46.37232357,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739372992087,46.24683357,192.15,192.13,0.03]
["bitfinex","SOLUSD",1739372992285,21.8212,192.17,192.13,0.03]
["bitfinex","SOLUSD",1739372992286,46.24683357,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739372992489,48.26000357,192.14,192.13,0.03]
["bitfinex","SOLUSD",1739372992708,0.25098,192.13,192.02,46.24683357]
["bitfinex","SOLUSD",1739372992913,46.24683357,192.1,192.03,46.24683357]
["bitfinex","SOLUSD",1739372993108,46.24683357,192.1,192.0,51.45513357]
["bitfinex","SOLUSD",1739372993109,46.24683357,192.06,192.0,51.45513357]
["bitfinex","SOLUSD",1739372993291,46.24683357,192.06,191.99,72.63809521]
["bitfinex","SOLUSD",1739372993810,0.5206,192.06,192.0,46.24683357]
["bitfinex","SOLUSD",1739372994212,0.5206,192.06,192.01,46.24683357]
["bitfinex","SOLUSD",1739372995620,46.24683357,192.08,192.01,46.24683357]
["bitfinex","SOLUSD",1739372996392,0.5205,192.09,192.03,46.24683357]
["bitfinex","SOLUSD",1739372996587,46.76733357,192.12,192.05,46.24683357]
["bitfinex","SOLUSD",1739372996816,0.5205,192.12,192.06,46.24683357]
["bitfinex","SOLUSD",1739372997129,0.5205,192.12,191.98,62.95]
["bitfinex","SOLUSD",1739372997130,46.24683357,192.07,191.98,0.03]
["bitfinex","SOLUSD",1739372997423,20.0,192.04,191.98,0.03]
["bitfinex","SOLUSD",1739372997800,0.5207,192.04,191.98,0.03]
["bitfinex","SOLUSD",1739372998423,46.24683357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372998804,46.76753357,192.03,191.98,0.03]
["bitfinex","SOLUSD",1739372999404,46.24683357,192.04,191.98,0.03]
["bitfinex","SOLUSD",1739372999718,0.5206,192.06,191.99,46.24683357]
["bitfinex","SOLUSD",1739372999917,20.0,192.07,192.01,46.24683357]
["bitfinex","SOLUSD",1739373000094,0.5206,192.07,192.01,46.24683357]
["bitfinex","SOLUSD",1739373000419,46.76743357,192.09,192.02,46.24683357]
["bitfinex","SOLUSD",1739373000622,0.5204,192.13,192.04,20.0]
["bitfinex","SOLUSD",1739373000828,0.5204,192.13,192.08,46.24683357]
["bitfinex","SOLUSD",1739373001119,7.7968,192.14,192.04,20.0]
["bitfinex","SOLUSD",1739373001120,2.1571,192.14,192.04,20.0]
["bitfinex","SOLUSD",1739373001326,3.4582,192.14,192.01,21.09329257]
["bitfinex","SOLUSD",1739373001525,2.1571,192.14,192.03,20.0]
["bitfinex","SOLUSD",1739373001826,2.1571,192.14,192.03,21.09310681]
["bitfinex","SOLUSD",1739373002018,0.5204,192.16,192.08,13.53733853]
["bitfinex","SOLUSD",1739373002325,0.063,192.17,192.08,13.53733853]
["bitfinex","SOLUSD",1739373002326,0.063,192.17,192.13,46.24683357]
["bitfinex","SOLUSD",1739373002495,46.24683357,192.15,192.08,46.24683357]
["bitfinex","SOLUSD",1739373002692,46.24683357,192.13,192.06,46.24683357]
["bitfinex","SOLUSD",1739373002926,46.24683357,192.12,192.05,46.24683357]
["bitfinex","SOLUSD",1739373003222,0.25098,192.14,192.03,20.0]
["bitfinex","SOLUSD",1739373003428,0.12549,192.14,192.02,5.2077]
["bitfinex","SOLUSD",1739373003601,46.24683357,192.1,192.03,46.24683357]
["bitfinex","SOLUSD",1739373003802,46.24683357,192.11,192.04,46.24683357]
["bitfinex","SOLUSD",1739373004202,0.5205,192.11,192.05,46.24683357]
["bitfinex","SOLUSD",1739373004415,46.24683357,192.14,192.07,46.24683357]
["bitfinex","SOLUSD",1739373004725,1.301,192.15,192.04,5.2071]
["bitfinex","SOLUSD",1739373004726,46.24683357,192.12,192.05,46.24683357]
["bitfinex","SOLUSD",1739373005228,46.24683357,192.08,192.01,46.24683357]
["bitfinex","SOLUSD",1739373005428,46.24683357,192.06,191.98,108.21683357]
["bitfinex","SOLUSD",1739373005596,46.24683357,192.05,191.98,108.21683357]
["bitfinex","SOLUSD",1739373005802,46.24683357,192.04,191.98,61.97]
["bitfinex","SOLUSD",1739373006419,46.24683357,192.02,191.98,61.97]
["bitfinex","SOLUSD",1739373006629,46.24683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739373007028,46.13683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739373007404,46.26232357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739373007637,46.13683357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739373008135,46.38781357,191.99,191.98,0.03]
["bitfinex","SOLUSD",1739373008311,66.76763357,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373009608,66.89312357,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373010606,46.89312357,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373010941,0.12549,192.02,191.97,0.03]
["bitfinex","SOLUSD",1739373010942,46.24683357,192.02,191.97,0.03]
["bitfinex","SOLUSD",1739373011108,46.24683357,192.04,191.97,46.27683357]
["bitfinex","SOLUSD",1739373011308,46.24683357,192.0,191.97,0.03]
["bitfinex","SOLUSD",1739373011514,46.24683357,191.99,191.97,0.03]
["bitfinex","SOLUSD",1739373011702,20.0,192.04,191.97,0.03]
["bitfinex","SOLUSD",1739373011905,0.12549,191.99,191.97,0.03]
["bitfinex","SOLUSD",1739373012731,28.70737932,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373013239,29.35366932,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373013411,29.22817932,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373013606,29.35366932,191.98,191.97,0.03]
["bitfinex","SOLUSD",1739373015237,40.25461853,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739373015427,55.55014932,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739373015614,55.29916932,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739373016117,48.83286932,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739373016318,49.47925932,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739373016539,0.50196,191.92,191.87,0.03]
["bitfinex","SOLUSD",1739373016853,48.70737932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739373017637,28.70737932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739373017940,28.70737932,191.89,191.87,0.03]
["bitfinex","SOLUSD",1739373018141,28.83286932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739373018438,29.47945932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739373019019,29.60494932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1739373020039,29.60494932,191.88,191.77,0.11]
["bitfinex","SOLUSD",1739373020040,20.12549,191.84,191.77,0.11]
["bitfinex","SOLUSD",1739373020340,28.70737932,191.81,191.77,0.11]
["bitfinex","SOLUSD",1739373021239,28.70737932,191.8,191.77,0.11]
["bitfinex","SOLUSD",1739373021411,0.5212,191.83,191.77,0.11]
["bitfinex","SOLUSD",1739373021412,28.83286932,191.78,191.77,0.11]
["bitfinex","SOLUSD",1739373021617,28.70737932,191.78,191.77,0.11]
["bitfinex","SOLUSD",1739373021849,28.83286932,191.8,191.77,0.11]
["bitfinex","SOLUSD",1739373022252,28.70737932,191.79,191.77,0.11]
["bitfinex","SOLUSD",1739373022436,28.83286932,191.78,191.77,0.11]
["bitfinex","SOLUSD",1739373022643,29.08384932,191.78,191.77,0.11]
["bitfinex","SOLUSD",1739373022944,0.12549,191.74,191.64,90.66737932]
["bitfinex","SOLUSD",1739373023249,0.12549,191.75,191.64,90.66737932]
["bitfinex","SOLUSD",1739373023250,28.83286932,191.69,191.64,61.96]
["bitfinex","SOLUSD",1739373023436,28.70737932,191.67,191.64,61.96]
["bitfinex","SOLUSD",1739373023633,28.70737932,191.68,191.64,61.96]
["bitfinex","SOLUSD",1739373023837,30.25927932,191.71,191.64,90.66737932]
["bitfinex","SOLUSD",1739373024334,28.70737932,191.69,191.64,61.96]
["bitfinex","SOLUSD",1739373024645,28.83286932,191.68,191.64,61.96]
["bitfinex","SOLUSD",1739373024954,28.70737932,191.68,191.64,61.96]
["bitfinex","SOLUSD",1739373025157,28.70737932,191.67,191.64,61.96]
["bitfinex","SOLUSD",1739373025864,28.70737932,191.69,191.64,61.96]
["bitfinex","SOLUSD",1739373026036,1.5519,191.71,191.65,28.70737932]
["bitfinex","SOLUSD",1739373026236,28.70737932,191.75,191.68,28.70737932]
["bitfinex","SOLUSD",1739373026437,28.70737932,191.73,191.66,28.70737932]
["bitfinex","SOLUSD",1739373027061,28.70737932,191.74,191.67,28.70737932]
["bitfinex","SOLUSD",1739373027263,0.12549,191.78,191.67,28.70737932]
["bitfinex","SOLUSD",1739373027264,28.70737932,191.78,191.71,28.70737932]
["bitfinex","SOLUSD",1739373027461,28.70737932,191.81,191.74,28.70737932]
["bitfinex","SOLUSD",1739373027660,6.5507,191.86,191.73,0.12549]
["bitfinex","SOLUSD",1739373027846,12.4024994,191.88,191.73,1.22033806]
["bitfinex","SOLUSD",1739373028047,28.70737932,191.85,191.78,28.70737932]
["bitfinex","SOLUSD",1739373028933,28.70737932,191.85,191.78,33.92167932]
["bitfinex","SOLUSD",1739373029134,28.70737932,191.87,191.8,28.70737932]
["bitfinex","SOLUSD",1739373029357,28.70737932,191.9,191.84,28.70737932]
["bitfinex","SOLUSD",1739373029561,28.70737932,191.89,191.82,28.70737932]
["bitfinex","SOLUSD",1739373029769,0.12549,191.89,191.78,33.92167932]
["bitfinex","SOLUSD",1739373029942,28.70737932,191.82,191.76,28.70737932]
["bitfinex","SOLUSD",1739373030145,28.70737932,191.81,191.74,28.70737932]
["bitfinex","SOLUSD",1739373030347,0.12549,191.83,191.72,5.2159]
["bitfinex","SOLUSD",1739373030550,20.12549,191.8,191.7,5.2162]
["bitfinex","SOLUSD",1739373030781,28.70737932,191.76,191.7,5.2162]
["bitfinex","SOLUSD",1739373030957,28.70737932,191.77,191.7,33.92357932]
["bitfinex","SOLUSD",1739373031148,48.70737932,191.8,191.73,28.70737932]
["bitfinex","SOLUSD",1739373031347,28.70737932,191.78,191.71,28.70737932]
["bitfinex","SOLUSD",1739373031572,28.70737932,191.76,191.7,5.2162]
["bitfinex","SOLUSD",1739373031757,28.70737932,191.76,191.69,28.70737932]
["bitfinex","SOLUSD",1739373031956,28.70737932,191.75,191.68,33.92417932]
["bitfinex","SOLUSD",1739373032388,1.5955,191.79,191.68,6.31210955]
["bitfinex","SOLUSD",1739373032545,1.5955,191.79,191.68,5.2168]
["bitfinex","SOLUSD",1739373032753,0.12549,191.78,191.68,5.2168]
["bitfinex","SOLUSD",1739373033048,0.5214,191.77,191.65,5.2178]
["bitfinex","SOLUSD",1739373033478,28.70737932,191.74,191.67,28.70737932]
["bitfinex","SOLUSD",1739373033774,0.12549,191.78,191.72,28.70737932]
["bitfinex","SOLUSD",1739373034090,0.12549,191.78,191.67,1.09533858]
["bitfinex","SOLUSD",1739373034091,28.83286932,191.78,191.71,28.70737932]
["bitfinex","SOLUSD",1739373034273,28.70737932,191.76,191.69,28.70737932]
["bitfinex","SOLUSD",1739373034576,28.83286932,191.78,191.71,28.70737932]
["bitfinex","SOLUSD",1739373034779,29.22877932,191.79,191.72,28.70737932]
["bitfinex","SOLUSD",1739373034979,0.5214,191.79,191.72,28.70737932]
["bitfinex","SOLUSD",1739373035154,28.70737932,191.77,191.7,28.70737932]
["bitfinex","SOLUSD",1739373035654,0.12549,191.78,191.72,28.70737932]
["bitfinex","SOLUSD",1739373035858,28.70737932,191.8,191.73,28.70737932]
["bitfinex","SOLUSD",1739373036060,28.70737932,191.79,191.72,28.70737932]
["bitfinex","SOLUSD",1739373036280,28.70737932,191.78,191.72,28.70737932]
["bitfinex","SOLUSD",1739373036487,0.5213,191.81,191.7,28.70737932]
["bitfinex","SOLUSD",1739373036488,28.70737932,191.77,191.7,28.70737932]
["bitfinex","SOLUSD",1739373036779,28.70737932,191.75,191.68,28.70737932]
["bitfinex","SOLUSD",1739373036974,28.70737932,191.73,191.67,5.2173]
["bitfinex","SOLUSD",1739373037753,28.70737932,191.76,191.69,28.70737932]
["bitfinex","SOLUSD",1739373038087,28.70737932,191.79,191.72,28.70737932]
["bitfinex","SOLUSD",1739373038246,28.70737932,191.79,191.67,18.75463853]
["bitfinex","SOLUSD",1739373038247,28.70737932,191.78,191.71,28.70737932]
["bitfinex","SOLUSD",1739373038451,28.70737932,191.75,191.69,28.70737932]
["bitfinex","SOLUSD",1739373038659,0.12549,191.78,191.67,5.2173]
["bitfinex","SOLUSD",1739373038868,28.70737932,191.75,191.68,28.70737932]
["bitfinex","SOLUSD",1739373039064,28.70737932,191.75,191.68,5.2168]
["bitfinex","SOLUSD",1739373039065,28.70737932,191.73,191.68,5.2168]
["bitfinex","SOLUSD",1739373039279,28.70737932,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1739373039479,28.70737932,191.7,191.65,5.2178]
["bitfinex","SOLUSD",1739373039653,28.70737932,191.72,191.65,33.92517932]
["bitfinex","SOLUSD",1739373039975,28.70737932,191.74,191.67,28.70737932]
["bitfinex","SOLUSD",1739373040362,28.70737932,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739373040562,28.70737932,191.7,191.65,5.2178]
["bitfinex","SOLUSD",1739373040760,28.70737932,191.69,191.63,5.2181]
["bitfinex","SOLUSD",1739373041087,28.70737932,191.68,191.61,33.92597932]
["bitfinex","SOLUSD",1739373041377,20.12549,191.69,191.58,5.2197]
["bitfinex","SOLUSD",1739373041563,28.70737932,191.62,191.57,5.25]
["bitfinex","SOLUSD",1739373042251,28.70737932,191.62,191.57,0.03]
["bitfinex","SOLUSD",1739373042451,28.70737932,191.63,191.57,0.03]
["bitfinex","SOLUSD",1739373043873,28.70737932,191.61,191.57,0.03]
["bitfinex","SOLUSD",1739373044079,0.5218,191.65,191.57,0.03]
["bitfinex","SOLUSD",1739373044080,28.70737932,191.6,191.57,0.03]
["bitfinex","SOLUSD",1739373044377,28.70737932,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739373044767,28.95835932,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739373045087,20.0,191.55,191.44,33.93087932]
["bitfinex","SOLUSD",1739373045267,28.70737932,191.5,191.44,5.2235]
["bitfinex","SOLUSD",1739373045587,28.70737932,191.5,191.39,13.0617]
["bitfinex","SOLUSD",1739373045588,28.70737932,191.46,191.39,33.93207932]
["bitfinex","SOLUSD",1739373045790,28.70737932,191.46,191.35,13.0649]
["bitfinex","SOLUSD",1739373045791,29.22967932,191.45,191.37,28.70737932]
["bitfinex","SOLUSD",1739373046283,29.22957932,191.47,191.39,28.70737932]
["bitfinex","SOLUSD",1739373046499,1.3054,191.51,191.35,6.2258]
["bitfinex","SOLUSD",1739373046500,28.70737932,191.51,191.43,28.70737932]
["bitfinex","SOLUSD",1739373046674,28.70737932,191.53,191.46,28.70737932]
["bitfinex","SOLUSD",1739373047160,1.608,191.56,191.5,28.70737932]
["bitfinex","SOLUSD",1739373047362,28.70737932,191.59,191.52,28.70737932]
["bitfinex","SOLUSD",1739373047661,28.70737932,191.58,191.51,28.70737932]
["bitfinex","SOLUSD",1739373047865,0.5219,191.59,191.43,6.32004118]
["bitfinex","SOLUSD",1739373048269,13.91380853,191.58,191.43,5.2238]
["bitfinex","SOLUSD",1739373048492,0.12549,191.54,191.43,5.2238]
["bitfinex","SOLUSD",1739373048858,28.70737932,191.5,191.43,33.93117932]
["bitfinex","SOLUSD",1739373049065,28.70737932,191.5,191.43,5.2238]
["bitfinex","SOLUSD",1739373049276,28.70737932,191.49,191.43,5.2238]
["bitfinex","SOLUSD",1739373049683,28.70737932,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373049989,28.70737932,191.54,191.46,28.70737932]
["bitfinex","SOLUSD",1739373050288,28.70737932,191.54,191.47,28.70737932]
["bitfinex","SOLUSD",1739373050667,28.70737932,191.55,191.47,28.70737932]
["bitfinex","SOLUSD",1739373050875,28.70737932,191.58,191.51,28.70737932]
["bitfinex","SOLUSD",1739373051070,1.5686,191.65,191.52,28.70737932]
["bitfinex","SOLUSD",1739373051071,28.70737932,191.6,191.52,28.70737932]
["bitfinex","SOLUSD",1739373051291,28.70737932,191.56,191.49,28.70737932]
["bitfinex","SOLUSD",1739373051475,0.5218,191.63,191.46,5.223]
["bitfinex","SOLUSD",1739373051476,13.91380853,191.59,191.46,5.223]
["bitfinex","SOLUSD",1739373051864,20.0,191.62,191.46,5.223]
["bitfinex","SOLUSD",1739373052271,0.12549,191.59,191.46,5.223]
["bitfinex","SOLUSD",1739373052475,0.12549,191.59,191.44,20.0]
["bitfinex","SOLUSD",1739373052476,28.70737932,191.53,191.45,33.93057932]
["bitfinex","SOLUSD",1739373052661,28.70737932,191.55,191.48,28.70737932]
["bitfinex","SOLUSD",1739373052866,28.70737932,191.56,191.49,28.70737932]
["bitfinex","SOLUSD",1739373053066,28.70737932,191.57,191.49,28.70737932]
["bitfinex","SOLUSD",1739373053271,28.70737932,191.54,191.45,18.2814]
["bitfinex","SOLUSD",1739373053468,28.70737932,191.54,191.47,28.70737932]
["bitfinex","SOLUSD",1739373054069,28.70737932,191.55,191.48,33.92977932]
["bitfinex","SOLUSD",1739373054270,28.70737932,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1739373054591,28.70737932,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1739373054773,28.70737932,191.51,191.43,33.93107932]
["bitfinex","SOLUSD",1739373054971,28.70737932,191.49,191.43,5.2237]
["bitfinex","SOLUSD",1739373055191,28.70737932,191.51,191.43,33.93107932]
["bitfinex","SOLUSD",1739373055391,28.70737932,191.5,191.43,33.93107932]
["bitfinex","SOLUSD",1739373056079,29.22947932,191.51,191.43,33.93107932]
["bitfinex","SOLUSD",1739373056278,28.70737932,191.5,191.43,33.93107932]
["bitfinex","SOLUSD",1739373056497,28.70737932,191.49,191.43,5.2237]
["bitfinex","SOLUSD",1739373056796,28.70737932,191.49,191.41,28.70737932]
["bitfinex","SOLUSD",1739373057007,28.70737932,191.48,191.4,28.70737932]
["bitfinex","SOLUSD",1739373057178,28.70737932,191.46,191.38,33.93257932]
["bitfinex","SOLUSD",1739373057776,29.22967932,191.46,191.38,33.93257932]
["bitfinex","SOLUSD",1739373058296,29.22957932,191.49,191.43,0.03]
["bitfinex","SOLUSD",1739373058680,28.70737932,191.48,191.43,0.03]
["bitfinex","SOLUSD",1739373058886,28.70737932,191.47,191.43,0.03]
["bitfinex","SOLUSD",1739373059080,28.70737932,191.48,191.4,28.70737932]
["bitfinex","SOLUSD",1739373059281,28.70737932,191.5,191.42,28.70737932]
["bitfinex","SOLUSD",1739373059584,0.5221,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373059585,29.22947932,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373059783,0.5221,191.51,191.44,33.93077932]
["bitfinex","SOLUSD",1739373060182,28.70737932,191.5,191.44,5.2234]
["bitfinex","SOLUSD",1739373060503,28.70737932,191.51,191.44,5.2234]
["bitfinex","SOLUSD",1739373060706,30.33277932,191.52,191.44,33.93077932]
["bitfinex","SOLUSD",1739373060875,28.70737932,191.53,191.46,28.70737932]
["bitfinex","SOLUSD",1739373061204,28.70737932,191.51,191.44,33.93077932]
["bitfinex","SOLUSD",1739373061697,28.70737932,191.49,191.41,41.76817932]
["bitfinex","SOLUSD",1739373061901,28.70737932,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373062088,28.70737932,191.53,191.45,28.70737932]
["bitfinex","SOLUSD",1739373062289,28.70737932,191.55,191.48,28.70737932]
["bitfinex","SOLUSD",1739373062599,28.70737932,191.55,191.42,5.2241]
["bitfinex","SOLUSD",1739373062600,0.12549,191.54,191.42,5.2241]
["bitfinex","SOLUSD",1739373062795,28.70737932,191.48,191.42,5.2241]
["bitfinex","SOLUSD",1739373063191,28.70737932,191.52,191.45,28.70737932]
["bitfinex","SOLUSD",1739373063389,28.70737932,191.54,191.46,28.70737932]
["bitfinex","SOLUSD",1739373063701,28.70737932,191.5,191.42,33.93147932]
["bitfinex","SOLUSD",1739373063888,28.70737932,191.49,191.42,33.93147932]
["bitfinex","SOLUSD",1739373064092,28.70737932,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373064297,28.70737932,191.52,191.45,28.70737932]
["bitfinex","SOLUSD",1739373064481,28.70737932,191.53,191.46,28.70737932]
["bitfinex","SOLUSD",1739373064683,28.70737932,191.53,191.45,28.70737932]
["bitfinex","SOLUSD",1739373064878,28.70737932,191.53,191.46,28.70737932]
["bitfinex","SOLUSD",1739373065185,7.8401,191.58,191.47,1.09655129]
["bitfinex","SOLUSD",1739373065376,28.70737932,191.56,191.49,28.70737932]
["bitfinex","SOLUSD",1739373065575,28.70737932,191.54,191.47,28.70737932]
["bitfinex","SOLUSD",1739373065786,20.64749,191.56,191.45,28.70737932]
["bitfinex","SOLUSD",1739373065995,28.70737932,191.52,191.45,28.70737932]
["bitfinex","SOLUSD",1739373066194,28.70737932,191.54,191.47,28.70737932]
["bitfinex","SOLUSD",1739373066481,28.70737932,191.54,191.43,1.09662515]
["bitfinex","SOLUSD",1739373066482,30.81587932,191.58,191.51,28.70737932]
["bitfinex","SOLUSD",1739373066683,30.81587932,191.58,191.47,28.70737932]
["bitfinex","SOLUSD",1739373066684,28.70737932,191.55,191.47,28.70737932]
["bitfinex","SOLUSD",1739373067194,28.70737932,191.56,191.49,28.70737932]
["bitfinex","SOLUSD",1739373067399,28.70737932,191.57,191.49,28.70737932]
["bitfinex","SOLUSD",1739373067907,28.70737932,191.52,191.45,28.70737932]
["bitfinex","SOLUSD",1739373068117,28.70737932,191.53,191.45,28.70737932]
["bitfinex","SOLUSD",1739373068306,28.70737932,191.52,191.45,28.70737932]
["bitfinex","SOLUSD",1739373068604,28.70737932,191.5,191.43,5.2238]
["bitfinex","SOLUSD",1739373068813,28.70737932,191.48,191.37,5.2254]
["bitfinex","SOLUSD",1739373068982,28.70737932,191.48,191.41,28.70737932]
["bitfinex","SOLUSD",1739373069180,28.70737932,191.5,191.42,28.70737932]
["bitfinex","SOLUSD",1739373069502,28.70737932,191.49,191.42,28.70737932]
["bitfinex","SOLUSD",1739373069702,28.70737932,191.5,191.42,28.70737932]
["bitfinex","SOLUSD",1739373069904,28.70737932,191.5,191.43,28.70737932]
["bitfinex","SOLUSD",1739373070208,29.22947932,191.51,191.44,28.70737932]
["bitfinex","SOLUSD",1739373070410,0.12549,191.5,191.39,33.93227932]
["bitfinex","SOLUSD",1739373070585,28.70737932,191.44,191.37,5.2253]
["bitfinex","SOLUSD",1739373070908,28.70737932,191.41,191.34,28.70737932]
["bitfinex","SOLUSD",1739373071409,1.75159,191.46,191.32,5.2268]
["bitfinex","SOLUSD",1739373071410,28.70737932,191.43,191.35,28.70737932]
["bitfinex","SOLUSD",1739373071616,28.70737932,191.41,191.34,28.70737932]
["bitfinex","SOLUSD",1739373071784,28.70737932,191.39,191.31,28.70737932]
["bitfinex","SOLUSD",1739373072185,29.22977932,191.4,191.32,28.70737932]
["bitfinex","SOLUSD",1739373072489,28.70737932,191.39,191.31,28.70737932]
["bitfinex","SOLUSD",1739373072695,28.70737932,191.39,191.29,5.2276]
["bitfinex","SOLUSD",1739373072696,28.70737932,191.4,191.32,28.70737932]
["bitfinex","SOLUSD",1739373073010,28.70737932,191.4,191.33,28.70737932]
["bitfinex","SOLUSD",1739373073208,34.92407932,191.39,191.31,28.70737932]
["bitfinex","SOLUSD",1739373073409,28.70737932,191.38,191.31,28.70737932]
["bitfinex","SOLUSD",1739373073603,28.70737932,191.37,191.29,28.70737932]
["bitfinex","SOLUSD",1739373073908,28.70737932,191.34,191.26,28.70737932]
["bitfinex","SOLUSD",1739373074090,20.12549,191.33,191.19,42.86479384]
["bitfinex","SOLUSD",1739373074411,28.70737932,191.24,191.19,7.96311452]
["bitfinex","SOLUSD",1739373074620,1.0,191.32,191.19,7.96311452]
["bitfinex","SOLUSD",1739373074801,28.70737932,191.21,191.19,7.96311452]
["bitfinex","SOLUSD",1739373074998,28.70737932,191.2,191.19,7.96311452]
["bitfinex","SOLUSD",1739373075211,28.70737932,191.21,191.19,7.96311452]
["bitfinex","SOLUSD",1739373075514,28.70737932,191.2,191.13,28.70737932]
["bitfinex","SOLUSD",1739373075809,28.70737932,191.19,191.12,48.70737932]
["bitfinex","SOLUSD",1739373076200,14.43660853,191.26,191.13,28.70737932]
["bitfinex","SOLUSD",1739373076201,28.70737932,191.2,191.13,28.70737932]
["bitfinex","SOLUSD",1739373076585,28.70737932,191.17,191.1,33.94017932]
["bitfinex","SOLUSD",1739373076788,28.70737932,191.15,191.09,0.15]
["bitfinex","SOLUSD",1739373077208,1.8299,191.26,191.12,20.0]
["bitfinex","SOLUSD",1739373077209,2.1081,191.26,191.12,20.0]
["bitfinex","SOLUSD",1739373077399,1.5853,191.26,191.13,21.09844982]
["bitfinex","SOLUSD",1739373078169,7.19364135,191.32,191.18,20.0]
["bitfinex","SOLUSD",1739373078308,7.19364135,191.32,191.16,1.09781857]
["bitfinex","SOLUSD",1739373078513,28.70737932,191.3,191.23,28.70737932]
["bitfinex","SOLUSD",1739373078809,28.70737932,191.28,191.21,28.70737932]
["bitfinex","SOLUSD",1739373079012,28.70737932,191.29,191.22,28.70737932]
["bitfinex","SOLUSD",1739373079324,6.2382,191.32,191.18,1.09793163]
["bitfinex","SOLUSD",1739373079325,28.70737932,191.34,191.27,28.70737932]
["bitfinex","SOLUSD",1739373079520,28.70737932,191.35,191.28,28.70737932]
["bitfinex","SOLUSD",1739373079704,28.70737932,191.33,191.26,28.70737932]
["bitfinex","SOLUSD",1739373079897,28.70737932,191.31,191.24,28.70737932]
["bitfinex","SOLUSD",1739373080097,0.64799,191.37,191.24,28.70737932]
["bitfinex","SOLUSD",1739373080098,14.05983853,191.37,191.24,28.70737932]
["bitfinex","SOLUSD",1739373080414,14.05983853,191.37,191.2,13.0747]
["bitfinex","SOLUSD",1739373080415,28.70737932,191.27,191.2,28.70737932]
["bitfinex","SOLUSD",1739373080596,28.70737932,191.25,191.18,28.70737932]
["bitfinex","SOLUSD",1739373080912,28.70737932,191.24,191.17,28.70737932]
["bitfinex","SOLUSD",1739373081221,0.12549,191.31,191.23,28.70737932]
["bitfinex","SOLUSD",1739373081222,28.70737932,191.31,191.23,28.70737932]
["bitfinex","SOLUSD",1739373081396,28.70737932,191.32,191.25,28.70737932]
["bitfinex","SOLUSD",1739373081595,0.95544135,191.36,191.27,28.70737932]
["bitfinex","SOLUSD",1739373081596,28.70737932,191.34,191.27,28.70737932]
["bitfinex","SOLUSD",1739373081815,28.70737932,191.35,191.28,28.70737932]
["bitfinex","SOLUSD",1739373082020,28.70737932,191.37,191.3,28.70737932]
["bitfinex","SOLUSD",1739373082407,28.70737932,191.35,191.28,33.93517932]
["bitfinex","SOLUSD",1739373082597,28.70737932,191.31,191.24,33.93637932]
["bitfinex","SOLUSD",1739373082799,28.70737932,191.33,191.24,5.229]
["bitfinex","SOLUSD",1739373083132,0.12549,191.36,191.24,33.93637932]
["bitfinex","SOLUSD",1739373083306,28.70737932,191.28,191.22,5.2294]
["bitfinex","SOLUSD",1739373083713,28.70737932,191.29,191.22,33.93677932]
["bitfinex","SOLUSD",1739373083918,28.70737932,191.31,191.24,28.70737932]
["bitfinex","SOLUSD",1739373084121,28.70737932,191.32,191.25,28.70737932]
["bitfinex","SOLUSD",1739373084306,28.70737932,191.3,191.23,28.70737932]
["bitfinex","SOLUSD",1739373084506,28.70737932,191.28,191.21,28.70737932]
["bitfinex","SOLUSD",1739373084818,28.70737932,191.31,191.23,28.70737932]
["bitfinex","SOLUSD",1739373085022,28.70737932,191.29,191.22,28.70737932]
["bitfinex","SOLUSD",1739373085323,1.8291,191.35,191.21,28.70737932]
["bitfinex","SOLUSD",1739373085324,28.70737932,191.28,191.21,28.70737932]
["bitfinex","SOLUSD",1739373085818,28.70737932,191.27,191.2,33.93727932]
["bitfinex","SOLUSD",1739373086026,28.70737932,191.26,191.18,33.96787932]
["bitfinex","SOLUSD",1739373086199,28.70737932,191.26,191.19,28.70737932]
["bitfinex","SOLUSD",1739373086404,28.70737932,191.25,191.18,33.96787932]
["bitfinex","SOLUSD",1739373086605,28.70737932,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739373086802,28.70737932,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739373087110,28.70737932,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739373087311,0.12549,191.26,191.18,0.03]
["bitfinex","SOLUSD",1739373087509,28.70737932,191.23,191.18,0.03]
["bitfinex","SOLUSD",1739373087710,28.70737932,191.22,191.18,0.03]
["bitfinex","SOLUSD",1739373087909,28.70737932,191.21,191.18,0.03]
["bitfinex","SOLUSD",1739373088157,28.70737932,191.24,191.18,0.03]
["bitfinex","SOLUSD",1739373088431,28.70737932,191.2,191.18,0.03]
["bitfinex","SOLUSD",1739373088730,1.95539,191.25,191.18,0.03]
["bitfinex","SOLUSD",1739373088902,28.70737932,191.19,191.18,0.03]
["bitfinex","SOLUSD",1739373089104,28.70737932,191.19,191.09,0.15]
["bitfinex","SOLUSD",1739373089105,0.37647,191.18,191.09,0.15]
["bitfinex","SOLUSD",1739373089312,0.37647,191.18,191.06,28.70737932]
["bitfinex","SOLUSD",1739373089313,28.70737932,191.12,191.06,28.70737932]
["bitfinex","SOLUSD",1739373089529,28.70737932,191.14,191.07,28.70737932]
["bitfinex","SOLUSD",1739373089725,28.70737932,191.11,191.06,5.2339]
["bitfinex","SOLUSD",1739373090041,28.70737932,191.09,191.04,5.2344]
["bitfinex","SOLUSD",1739373090208,0.12549,191.15,191.04,5.2344]
["bitfinex","SOLUSD",1739373090412,20.0,191.14,190.99,5.2358]
["bitfinex","SOLUSD",1739373091030,13.53733853,191.13,190.99,5.2358]
["bitfinex","SOLUSD",1739373091737,28.70737932,191.01,190.94,28.70737932]
["bitfinex","SOLUSD",1739373091935,0.12549,191.06,190.92,33.94487932]
["bitfinex","SOLUSD",1739373091936,28.70737932,190.99,190.92,33.94487932]
["bitfinex","SOLUSD",1739373092251,28.70737932,190.96,190.9,5.238]
["bitfinex","SOLUSD",1739373092423,0.12549,191.01,190.9,5.238]
["bitfinex","SOLUSD",1739373092738,1.0,191.02,190.86,5.2394]
["bitfinex","SOLUSD",1739373093038,13.53733853,190.99,190.86,5.2394]
["bitfinex","SOLUSD",1739373093209,0.12549,190.95,190.82,5.2405]
["bitfinex","SOLUSD",1739373093517,28.70737932,190.87,190.81,28.70737932]
["bitfinex","SOLUSD",1739373093852,47.20141301,190.83,190.77,0.04486427]
["bitfinex","SOLUSD",1739373094137,0.12549,190.87,190.77,47.24627728]
["bitfinex","SOLUSD",1739373094342,20.0,190.87,190.77,0.04486427]
["bitfinex","SOLUSD",1739373094845,20.0,190.85,190.77,0.04486427]
["bitfinex","SOLUSD",1739373095214,0.12549,190.84,190.77,0.04486427]
["bitfinex","SOLUSD",1739373095455,47.20141301,190.78,190.77,0.04486427]
["bitfinex","SOLUSD",1739373095647,47.20141301,190.78,190.64,62.22]
["bitfinex","SOLUSD",1739373095648,47.20141301,190.78,190.66,47.20141301]
["bitfinex","SOLUSD",1739373095939,47.20141301,190.72,190.65,52.44661301]
["bitfinex","SOLUSD",1739373096242,47.20141301,190.7,190.65,5.2452]
["bitfinex","SOLUSD",1739373096542,0.12549,190.78,190.61,5.2461]
["bitfinex","SOLUSD",1739373096543,47.20141301,190.66,190.61,5.2461]
["bitfinex","SOLUSD",1739373096714,47.20141301,190.65,190.61,5.2461]
["bitfinex","SOLUSD",1739373096918,47.20141301,190.64,190.61,5.2461]
["bitfinex","SOLUSD",1739373097124,47.20141301,190.63,190.59,5.3966]
["bitfinex","SOLUSD",1739373097323,47.20141301,190.62,190.59,5.3966]
["bitfinex","SOLUSD",1739373097553,47.20141301,190.64,190.59,5.3966]
["bitfinex","SOLUSD",1739373097846,47.20141301,190.6,190.53,47.20141301]
["bitfinex","SOLUSD",1739373098051,20.0,190.67,190.52,5.2485]
["bitfinex","SOLUSD",1739373098253,47.20141301,190.6,190.53,47.20141301]
["bitfinex","SOLUSD",1739373098448,47.20141301,190.59,190.52,52.44991301]
["bitfinex","SOLUSD",1739373098631,47.20141301,190.57,190.51,47.20141301]
["bitfinex","SOLUSD",1739373098827,47.20141301,190.56,190.5,47.20141301]
["bitfinex","SOLUSD",1739373099024,1.0,190.66,190.53,47.20141301]
["bitfinex","SOLUSD",1739373099229,0.5243,190.71,190.53,1.0]
["bitfinex","SOLUSD",1739373099424,1.5838,190.73,190.57,20.0]
["bitfinex","SOLUSD",1739373099634,0.5241,190.79,190.61,20.0]
["bitfinex","SOLUSD",1739373099836,7.7731,190.81,190.62,1.1012249]
["bitfinex","SOLUSD",1739373100130,1.5818,190.83,190.66,13.41184853]
["bitfinex","SOLUSD",1739373100328,1.5818,190.83,190.79,47.20141301]
["bitfinex","SOLUSD",1739373100636,0.95544135,190.84,190.82,47.20141301]
["bitfinex","SOLUSD",1739373100846,0.95544135,190.84,190.8,47.20141301]
["bitfinex","SOLUSD",1739373101021,47.20141301,190.89,190.83,47.20141301]
["bitfinex","SOLUSD",1739373101223,1.5818,190.93,190.7,47.57788301]
["bitfinex","SOLUSD",1739373101224,0.5237,190.92,190.72,1.10038662]
["bitfinex","SOLUSD",1739373101424,2.0,190.91,190.71,1.10061948]
["bitfinex","SOLUSD",1739373101625,0.5238,190.9,190.78,0.5]
["bitfinex","SOLUSD",1739373101849,0.5238,190.9,190.72,5.2432]
["bitfinex","SOLUSD",1739373101850,0.95544135,190.9,190.8,0.5]
["bitfinex","SOLUSD",1739373102031,0.95544135,190.9,190.72,6.34383812]
["bitfinex","SOLUSD",1739373102032,0.95544135,190.9,190.82,0.5]
["bitfinex","SOLUSD",1739373102358,0.95544135,190.9,190.79,0.5]
["bitfinex","SOLUSD",1739373102359,47.20141301,190.84,190.79,0.5]
["bitfinex","SOLUSD",1739373102536,47.20141301,190.87,190.8,47.20141301]
["bitfinex","SOLUSD",1739373102848,47.20141301,190.92,190.85,47.20141301]
["bitfinex","SOLUSD",1739373103031,1.5818,190.93,190.86,47.20141301]
["bitfinex","SOLUSD",1739373103231,48.78321301,190.93,190.86,47.20141301]
["bitfinex","SOLUSD",1739373103425,47.20141301,190.93,190.86,47.70141301]
["bitfinex","SOLUSD",1739373103756,47.20141301,190.98,190.9,0.5]
["bitfinex","SOLUSD",1739373103930,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373104132,47.20141301,191.0,190.93,47.70141301]
["bitfinex","SOLUSD",1739373104459,47.20141301,190.97,190.9,47.70141301]
["bitfinex","SOLUSD",1739373104757,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373105348,47.20141301,190.98,190.92,0.5]
["bitfinex","SOLUSD",1739373105559,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373105736,47.20141301,190.95,190.89,0.5]
["bitfinex","SOLUSD",1739373105944,22.1237,191.01,190.92,47.20141301]
["bitfinex","SOLUSD",1739373106133,0.5234,191.05,190.95,0.5]
["bitfinex","SOLUSD",1739373106336,0.5234,191.05,190.93,0.5]
["bitfinex","SOLUSD",1739373106541,13.91380853,191.04,190.89,0.5]
["bitfinex","SOLUSD",1739373106732,0.95544135,191.03,190.96,0.5]
["bitfinex","SOLUSD",1739373106939,13.38425191,191.07,190.96,0.5]
["bitfinex","SOLUSD",1739373107137,13.38425191,191.07,190.9,6.33830367]
["bitfinex","SOLUSD",1739373107138,13.38425191,191.07,190.97,0.5]
["bitfinex","SOLUSD",1739373107441,13.38425191,191.07,191.02,47.20141301]
["bitfinex","SOLUSD",1739373107442,12.86095191,191.07,191.02,47.20141301]
["bitfinex","SOLUSD",1739373107644,47.20141301,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373107841,47.72471301,191.09,191.02,47.20141301]
["bitfinex","SOLUSD",1739373108191,47.72471301,191.09,191.0,0.5]
["bitfinex","SOLUSD",1739373108192,47.20141301,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373108362,47.20141301,191.03,190.96,47.70141301]
["bitfinex","SOLUSD",1739373108540,47.20141301,191.04,190.97,47.20141301]
["bitfinex","SOLUSD",1739373109459,47.20141301,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373109758,47.20141301,191.03,190.97,47.20141301]
["bitfinex","SOLUSD",1739373109973,47.20141301,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373110142,47.72481301,191.06,190.99,47.20141301]
["bitfinex","SOLUSD",1739373110348,47.72481301,191.06,191.0,47.20141301]
["bitfinex","SOLUSD",1739373110349,0.5234,191.06,191.0,47.20141301]
["bitfinex","SOLUSD",1739373110549,47.72481301,191.06,190.99,47.70141301]
["bitfinex","SOLUSD",1739373110955,0.5234,191.06,191.01,47.20141301]
["bitfinex","SOLUSD",1739373111160,47.20141301,191.09,191.02,47.70141301]
["bitfinex","SOLUSD",1739373111342,47.20141301,191.05,190.98,47.70141301]
["bitfinex","SOLUSD",1739373111538,20.0,191.07,190.95,0.5]
["bitfinex","SOLUSD",1739373111865,47.20141301,191.01,190.94,47.70141301]
["bitfinex","SOLUSD",1739373112074,47.20141301,191.03,190.98,0.5]
["bitfinex","SOLUSD",1739373112272,0.5233,191.06,191.0,0.5]
["bitfinex","SOLUSD",1739373112457,47.20141301,191.02,190.95,47.20141301]
["bitfinex","SOLUSD",1739373112773,47.20141301,190.97,190.92,0.5]
["bitfinex","SOLUSD",1739373112971,20.0,190.97,190.85,0.5]
["bitfinex","SOLUSD",1739373113147,0.12549,190.96,190.83,0.5]
["bitfinex","SOLUSD",1739373113349,0.12549,190.96,190.82,0.5]
["bitfinex","SOLUSD",1739373113547,0.12549,190.96,190.83,0.5]
["bitfinex","SOLUSD",1739373113868,47.20141301,190.9,190.84,0.5]
["bitfinex","SOLUSD",1739373114068,47.20141301,190.92,190.87,0.5]
["bitfinex","SOLUSD",1739373114245,47.20141301,190.93,190.88,0.5]
["bitfinex","SOLUSD",1739373114447,47.20141301,190.93,190.87,47.20141301]
["bitfinex","SOLUSD",1739373114448,47.20141301,190.9,190.87,0.5]
["bitfinex","SOLUSD",1739373114644,47.20141301,190.89,190.83,0.5]
["bitfinex","SOLUSD",1739373114848,1.8328,190.95,190.85,0.5]
["bitfinex","SOLUSD",1739373115060,1.8328,190.95,190.87,0.5]
["bitfinex","SOLUSD",1739373115267,1.8328,190.95,190.86,0.5]
["bitfinex","SOLUSD",1739373115467,1.8328,190.95,190.84,0.5]
["bitfinex","SOLUSD",1739373115639,1.8328,190.95,190.81,5.2407]
["bitfinex","SOLUSD",1739373115640,47.20141301,190.89,190.83,0.5]
["bitfinex","SOLUSD",1739373115980,20.0,190.97,190.79,5.7411]
["bitfinex","SOLUSD",1739373115981,47.20141301,190.85,190.79,5.7411]
["bitfinex","SOLUSD",1739373116276,47.20141301,190.87,190.81,0.5]
["bitfinex","SOLUSD",1739373116454,47.20141301,190.86,190.79,52.94251301]
["bitfinex","SOLUSD",1739373117051,47.20141301,190.87,190.81,0.5]
["bitfinex","SOLUSD",1739373117252,47.20141301,190.87,190.83,0.5]
["bitfinex","SOLUSD",1739373117460,47.20141301,190.86,190.79,52.94251301]
["bitfinex","SOLUSD",1739373117655,47.20141301,190.87,190.84,0.5]
["bitfinex","SOLUSD",1739373117874,47.20141301,190.9,190.83,47.20141301]
["bitfinex","SOLUSD",1739373118048,47.20141301,190.87,190.8,47.70141301]
["bitfinex","SOLUSD",1739373118254,47.20141301,190.86,190.79,47.70141301]
["bitfinex","SOLUSD",1739373118454,47.20141301,190.84,190.79,0.5]
["bitfinex","SOLUSD",1739373118769,47.20141301,190.87,190.83,0.5]
["bitfinex","SOLUSD",1739373118975,0.5237,190.93,190.86,0.5]
["bitfinex","SOLUSD",1739373119181,0.5237,190.93,190.88,0.5]
["bitfinex","SOLUSD",1739373119479,6.2209,191.03,190.9,0.5]
["bitfinex","SOLUSD",1739373119480,1.8322,191.02,190.9,0.5]
["bitfinex","SOLUSD",1739373119672,0.25098,191.01,190.89,0.5]
["bitfinex","SOLUSD",1739373119872,47.20141301,190.91,190.86,0.5]
["bitfinex","SOLUSD",1739373120075,48.15685436,191.0,190.89,0.5]
["bitfinex","SOLUSD",1739373120371,13.91380853,190.99,190.87,0.5]
["bitfinex","SOLUSD",1739373120562,0.12549,190.95,190.84,0.5]
["bitfinex","SOLUSD",1739373120875,0.12549,190.95,190.82,5.2403]
["bitfinex","SOLUSD",1739373120876,0.95544135,190.98,190.87,0.5]
["bitfinex","SOLUSD",1739373121068,1.47904135,190.98,190.92,47.70141301]
["bitfinex","SOLUSD",1739373121277,0.5235,191.01,190.95,47.70141301]
["bitfinex","SOLUSD",1739373121570,47.20141301,190.99,190.94,0.5]
["bitfinex","SOLUSD",1739373121775,2.1504,191.03,190.97,0.5]
["bitfinex","SOLUSD",1739373122077,2.1504,191.03,190.95,47.20141301]
["bitfinex","SOLUSD",1739373122281,13.66282853,191.09,191.0,0.5]
["bitfinex","SOLUSD",1739373122282,0.5233,191.09,191.0,0.5]
["bitfinex","SOLUSD",1739373122575,47.20141301,191.03,190.99,0.5]
["bitfinex","SOLUSD",1739373122778,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373122952,47.20141301,191.0,190.94,5.237]
["bitfinex","SOLUSD",1739373123154,47.20141301,190.98,190.92,47.20141301]
["bitfinex","SOLUSD",1739373123479,22.8317,191.07,190.88,18.336]
["bitfinex","SOLUSD",1739373123656,0.12549,191.02,190.88,4.7388]
["bitfinex","SOLUSD",1739373123865,20.0,191.03,190.88,5.83871581]
["bitfinex","SOLUSD",1739373124061,0.12549,191.02,190.88,4.7388]
["bitfinex","SOLUSD",1739373124284,21.8317,191.07,190.89,1.0998451]
["bitfinex","SOLUSD",1739373124465,21.8317,191.07,190.89,14.51169363]
["bitfinex","SOLUSD",1739373124667,47.20141301,191.03,190.96,47.20141301]
["bitfinex","SOLUSD",1739373124881,47.20141301,191.05,190.97,47.20141301]
["bitfinex","SOLUSD",1739373125062,0.063,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373125063,47.26441301,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373125383,47.20141301,191.07,191.0,47.20141301]
["bitfinex","SOLUSD",1739373125560,0.5863,191.08,190.93,14.19297436]
["bitfinex","SOLUSD",1739373125975,0.5863,191.08,190.93,13.0937]
["bitfinex","SOLUSD",1739373126292,0.12549,191.07,190.93,13.0937]
["bitfinex","SOLUSD",1739373126456,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373126857,47.20141301,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1739373127074,47.72491301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373127379,47.20141301,190.97,190.9,47.20141301]
["bitfinex","SOLUSD",1739373127584,47.20141301,190.94,190.87,47.20141301]
["bitfinex","SOLUSD",1739373127887,47.20141301,190.93,190.86,52.47061301]
["bitfinex","SOLUSD",1739373128202,49.15930301,191.0,190.87,47.20141301]
["bitfinex","SOLUSD",1739373128203,47.20141301,190.95,190.87,47.20141301]
["bitfinex","SOLUSD",1739373128371,47.20141301,190.97,190.89,47.20141301]
["bitfinex","SOLUSD",1739373128553,47.20141301,190.95,190.88,47.20141301]
["bitfinex","SOLUSD",1739373128890,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373129078,0.5235,191.0,190.87,18.3369]
["bitfinex","SOLUSD",1739373129259,0.12549,190.99,190.87,5.239]
["bitfinex","SOLUSD",1739373129581,0.12549,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739373129781,47.20141301,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739373130081,47.32690301,190.87,190.86,0.03]
["bitfinex","SOLUSD",1739373130292,47.32690301,190.87,190.71,13.1084]
["bitfinex","SOLUSD",1739373130293,20.0,190.84,190.72,52.44441301]
["bitfinex","SOLUSD",1739373130464,47.20141301,190.81,190.74,47.20141301]
["bitfinex","SOLUSD",1739373130669,20.0,190.84,190.68,1.10086034]
["bitfinex","SOLUSD",1739373130670,47.72541301,190.82,190.75,47.20141301]
["bitfinex","SOLUSD",1739373131184,47.20141301,190.85,190.77,47.20141301]
["bitfinex","SOLUSD",1739373131483,0.5239,190.87,190.73,6.34355324]
["bitfinex","SOLUSD",1739373131786,47.20141301,190.88,190.81,47.20141301]
["bitfinex","SOLUSD",1739373131966,1.5395,190.89,190.83,47.20141301]
["bitfinex","SOLUSD",1739373132168,47.20141301,190.89,190.82,47.20141301]
["bitfinex","SOLUSD",1739373132367,0.5238,190.91,190.84,47.20141301]
["bitfinex","SOLUSD",1739373132368,47.20141301,190.91,190.84,47.20141301]
["bitfinex","SOLUSD",1739373132572,47.20141301,190.92,190.85,47.20141301]
["bitfinex","SOLUSD",1739373132774,47.20141301,190.91,190.84,47.20141301]
["bitfinex","SOLUSD",1739373132974,47.20141301,190.92,190.85,47.20141301]
["bitfinex","SOLUSD",1739373133862,47.20141301,190.93,190.86,47.20141301]
["bitfinex","SOLUSD",1739373134071,47.20141301,190.96,190.89,47.20141301]
["bitfinex","SOLUSD",1739373134601,47.20141301,190.92,190.84,47.20141301]
["bitfinex","SOLUSD",1739373134795,47.20141301,190.93,190.86,47.20141301]
["bitfinex","SOLUSD",1739373135185,47.20141301,190.94,190.87,47.20141301]
["bitfinex","SOLUSD",1739373135497,0.5234,191.04,190.88,21.10001179]
["bitfinex","SOLUSD",1739373135702,47.20141301,191.03,190.96,47.20141301]
["bitfinex","SOLUSD",1739373136092,47.72471301,191.06,190.98,47.20141301]
["bitfinex","SOLUSD",1739373136283,47.20141301,191.07,191.0,47.20141301]
["bitfinex","SOLUSD",1739373136487,47.20141301,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373136680,47.20141301,191.06,190.99,47.20141301]
["bitfinex","SOLUSD",1739373136882,47.20141301,191.07,191.0,47.20141301]
["bitfinex","SOLUSD",1739373137212,0.063,191.08,190.98,5.2359]
["bitfinex","SOLUSD",1739373137213,47.20141301,191.05,190.98,5.2359]
["bitfinex","SOLUSD",1739373137516,0.5863,191.08,190.94,47.20141301]
["bitfinex","SOLUSD",1739373137517,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373137685,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373137884,47.20141301,190.99,190.92,47.20141301]
["bitfinex","SOLUSD",1739373138109,47.20141301,190.97,190.9,52.43971301]
["bitfinex","SOLUSD",1739373138305,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373138878,47.20141301,191.02,190.95,47.20141301]
["bitfinex","SOLUSD",1739373139205,0.5233,191.07,190.91,1.09950802]
["bitfinex","SOLUSD",1739373139405,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373139702,0.5233,191.07,190.92,20.0]
["bitfinex","SOLUSD",1739373139911,0.5233,191.07,190.93,1.09939909]
["bitfinex","SOLUSD",1739373140084,0.5233,191.07,190.92,21.09943669]
["bitfinex","SOLUSD",1739373140284,0.5233,191.07,190.9,1.09952108]
["bitfinex","SOLUSD",1739373140805,47.20141301,191.04,190.97,47.20141301]
["bitfinex","SOLUSD",1739373141021,47.20141301,191.02,190.96,47.20141301]
["bitfinex","SOLUSD",1739373141177,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373141504,47.20141301,191.02,190.95,47.20141301]
["bitfinex","SOLUSD",1739373141715,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373141892,47.20141301,191.03,190.96,47.20141301]
["bitfinex","SOLUSD",1739373142079,47.20141301,191.04,190.96,47.20141301]
["bitfinex","SOLUSD",1739373142280,0.5234,191.03,190.97,47.20141301]
["bitfinex","SOLUSD",1739373142503,47.72481301,191.03,190.92,6.33711862]
["bitfinex","SOLUSD",1739373142806,47.72481301,191.03,190.89,5.2386]
["bitfinex","SOLUSD",1739373142807,0.12549,191.02,190.89,5.2386]
["bitfinex","SOLUSD",1739373143011,0.12549,191.02,190.87,13.0973]
["bitfinex","SOLUSD",1739373143012,47.20141301,190.94,190.87,52.44031301]
["bitfinex","SOLUSD",1739373143319,47.20141301,190.92,190.85,52.44091301]
["bitfinex","SOLUSD",1739373143612,1.5916,190.98,190.9,47.20141301]
["bitfinex","SOLUSD",1739373143806,48.79301301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373143978,1.5916,190.98,190.85,19.43874989]
["bitfinex","SOLUSD",1739373144180,49.31661301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373144401,49.31661301,190.98,190.93,47.20141301]
["bitfinex","SOLUSD",1739373144402,1.5916,190.98,190.93,47.20141301]
["bitfinex","SOLUSD",1739373144601,47.72491301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373145205,47.20141301,191.04,190.97,47.20141301]
["bitfinex","SOLUSD",1739373145400,1.5032,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373145401,48.70461301,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373145577,1.3714,191.08,191.02,47.20141301]
["bitfinex","SOLUSD",1739373145578,0.5234,191.06,191.02,47.20141301]
["bitfinex","SOLUSD",1739373145777,0.5863,191.08,191.03,47.20141301]
["bitfinex","SOLUSD",1739373146090,0.5863,191.08,190.95,1.09919163]
["bitfinex","SOLUSD",1739373146091,47.20141301,191.07,190.95,1.09919163]
["bitfinex","SOLUSD",1739373146293,0.063,191.08,191.03,47.20141301]
["bitfinex","SOLUSD",1739373146507,0.063,191.08,191.04,47.20141301]
["bitfinex","SOLUSD",1739373146898,0.063,191.08,191.06,47.20141301]
["bitfinex","SOLUSD",1739373147412,0.063,191.08,191.05,47.20141301]
["bitfinex","SOLUSD",1739373147910,47.26441301,191.08,190.98,1.09904149]
["bitfinex","SOLUSD",1739373148113,47.20141301,191.06,191.0,47.20141301]
["bitfinex","SOLUSD",1739373148285,47.20141301,191.05,190.98,47.20141301]
["bitfinex","SOLUSD",1739373148611,47.20141301,191.03,190.96,47.20141301]
["bitfinex","SOLUSD",1739373148811,0.063,191.08,190.93,1.09956715]
["bitfinex","SOLUSD",1739373148992,47.20141301,191.06,190.93,1.09956715]
["bitfinex","SOLUSD",1739373149194,0.063,191.08,191.04,47.20141301]
["bitfinex","SOLUSD",1739373149513,0.063,191.08,191.05,47.20141301]
["bitfinex","SOLUSD",1739373149925,0.063,191.08,191.06,47.20141301]
["bitfinex","SOLUSD",1739373150418,0.063,191.08,191.02,1.09911036]
["bitfinex","SOLUSD",1739373150419,0.063,191.08,191.04,47.20141301]
["bitfinex","SOLUSD",1739373150588,0.063,191.08,191.03,47.20141301]
["bitfinex","SOLUSD",1739373150789,0.063,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373151015,47.20141301,191.07,191.0,47.20141301]
["bitfinex","SOLUSD",1739373151306,47.26441301,191.08,191.01,47.20141301]
["bitfinex","SOLUSD",1739373151791,47.26441301,191.08,190.98,5.236]
["bitfinex","SOLUSD",1739373151792,0.5233,191.07,191.02,47.20141301]
["bitfinex","SOLUSD",1739373152123,0.5233,191.07,190.96,5.2366]
["bitfinex","SOLUSD",1739373152124,0.063,191.08,191.05,47.20141301]
["bitfinex","SOLUSD",1739373152297,0.063,191.08,190.96,18.3283]
["bitfinex","SOLUSD",1739373152298,0.5233,191.07,190.96,18.3283]
["bitfinex","SOLUSD",1739373152693,0.5233,191.07,191.01,47.20141301]
["bitfinex","SOLUSD",1739373152905,0.063,191.08,191.02,47.20141301]
["bitfinex","SOLUSD",1739373153122,0.5863,191.08,191.03,47.20141301]
["bitfinex","SOLUSD",1739373153293,0.5863,191.08,190.96,19.42758494]
["bitfinex","SOLUSD",1739373153499,47.20141301,191.04,190.96,5.2366]
["bitfinex","SOLUSD",1739373153823,0.5235,191.01,190.95,47.20141301]
["bitfinex","SOLUSD",1739373154016,0.5235,191.01,190.82,6.0297]
["bitfinex","SOLUSD",1739373154191,0.5235,191.01,190.87,5.2391]
["bitfinex","SOLUSD",1739373154927,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373155218,0.5235,190.99,190.93,47.20141301]
["bitfinex","SOLUSD",1739373155390,47.72491301,190.99,190.89,5.2386]
["bitfinex","SOLUSD",1739373155594,0.64899,190.99,190.89,47.20141301]
["bitfinex","SOLUSD",1739373155793,47.20141301,190.96,190.89,47.20141301]
["bitfinex","SOLUSD",1739373156099,47.20141301,190.96,190.86,0.03]
["bitfinex","SOLUSD",1739373156100,47.20141301,190.97,190.9,47.20141301]
["bitfinex","SOLUSD",1739373156301,0.5235,190.99,190.93,47.20141301]
["bitfinex","SOLUSD",1739373157029,0.5235,190.99,190.94,47.20141301]
["bitfinex","SOLUSD",1739373157232,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373157728,49.03381301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373158110,47.20141301,190.99,190.92,47.20141301]
["bitfinex","SOLUSD",1739373158415,49.03381301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373158624,0.5235,191.0,190.95,47.20141301]
["bitfinex","SOLUSD",1739373158929,48.79051301,191.02,190.9,48.30114863]
["bitfinex","SOLUSD",1739373158930,1.5891,191.02,190.9,48.30114863]
["bitfinex","SOLUSD",1739373159111,2.1126,191.02,190.99,47.20141301]
["bitfinex","SOLUSD",1739373159430,2.1126,191.02,190.92,47.20141301]
["bitfinex","SOLUSD",1739373159724,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373159913,49.31401301,191.02,190.95,47.20141301]
["bitfinex","SOLUSD",1739373160118,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373160700,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373160919,47.20141301,190.98,190.9,47.20141301]
["bitfinex","SOLUSD",1739373161704,47.20141301,190.96,190.88,47.20141301]
["bitfinex","SOLUSD",1739373162039,47.20141301,190.95,190.87,47.20141301]
["bitfinex","SOLUSD",1739373162497,47.20141301,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739373162498,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373162929,47.20141301,191.0,190.92,47.20141301]
["bitfinex","SOLUSD",1739373163204,47.20141301,190.98,190.91,47.20141301]
["bitfinex","SOLUSD",1739373163514,47.20141301,190.93,190.86,47.23141301]
["bitfinex","SOLUSD",1739373163831,47.20141301,190.91,190.86,0.03]
["bitfinex","SOLUSD",1739373164004,47.20141301,190.92,190.86,0.03]
["bitfinex","SOLUSD",1739373164527,47.20141301,190.94,190.87,47.20141301]
["bitfinex","SOLUSD",1739373165117,47.20141301,190.95,190.88,47.20141301]
["bitfinex","SOLUSD",1739373165518,47.20141301,190.95,190.86,0.03]
["bitfinex","SOLUSD",1739373165519,47.20141301,190.96,190.9,47.20141301]
["bitfinex","SOLUSD",1739373165811,47.20141301,190.96,190.89,47.20141301]
["bitfinex","SOLUSD",1739373166010,47.20141301,190.96,190.9,47.20141301]
["bitfinex","SOLUSD",1739373166612,0.5237,190.95,190.89,47.20141301]
["bitfinex","SOLUSD",1739373166911,0.5237,190.95,190.86,5.2693]
["bitfinex","SOLUSD",1739373166912,47.72511301,190.95,190.88,47.20141301]
["bitfinex","SOLUSD",1739373167127,0.5237,190.95,190.89,47.20141301]
["bitfinex","SOLUSD",1739373167517,0.5236,190.97,190.86,6.36935884]
["bitfinex","SOLUSD",1739373167712,0.5236,190.97,190.91,47.20141301]
["bitfinex","SOLUSD",1739373167914,47.72501301,190.97,190.9,47.20141301]
["bitfinex","SOLUSD",1739373168138,47.20141301,190.96,190.89,47.20141301]
["bitfinex","SOLUSD",1739373168313,47.20141301,190.95,190.89,47.20141301]
["bitfinex","SOLUSD",1739373168511,0.5236,190.97,190.94,47.20141301]
["bitfinex","SOLUSD",1739373168720,0.5235,191.01,190.89,6.33820361]
["bitfinex","SOLUSD",1739373168927,47.20141301,191.0,190.89,5.2384]
["bitfinex","SOLUSD",1739373169137,0.5235,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373169308,0.5235,191.01,190.95,47.20141301]
["bitfinex","SOLUSD",1739373169508,1.5891,191.02,190.97,47.20141301]
["bitfinex","SOLUSD",1739373169931,1.5891,191.02,190.98,47.20141301]
["bitfinex","SOLUSD",1739373170138,1.5891,191.02,190.97,47.20141301]
["bitfinex","SOLUSD",1739373170640,2.1126,191.02,190.98,47.20141301]
["bitfinex","SOLUSD",1739373170832,2.1126,191.02,190.97,47.20141301]
["bitfinex","SOLUSD",1739373171214,2.1126,191.02,190.95,5.2368]
["bitfinex","SOLUSD",1739373171215,47.20141301,190.99,190.92,47.20141301]
["bitfinex","SOLUSD",1739373171433,47.20141301,191.0,190.93,47.20141301]
["bitfinex","SOLUSD",1739373171737,49.31401301,191.02,190.95,47.20141301]
["bitfinex","SOLUSD",1739373171914,2.1126,191.02,190.96,47.20141301]
["bitfinex","SOLUSD",1739373172423,47.20141301,191.01,190.94,47.20141301]
["bitfinex","SOLUSD",1739373172625,0.063,190.98,190.94,47.20141301]
["bitfinex","SOLUSD",1739373173043,0.063,190.98,190.93,47.20141301]
["bitfinex","SOLUSD",1739373173243,47.20141301,190.97,190.9,47.20141301]
["bitfinex","SOLUSD",1739373173957,0.063,190.98,190.93,47.20141301]
["bitfinex","SOLUSD",1739373174116,47.20141301,190.97,190.9,47.20141301]
["bitfinex","SOLUSD",1739373174423,0.5866,190.98,190.92,47.20141301]
["bitfinex","SOLUSD",1739373174608,0.063,190.98,190.93,47.20141301]
["bitfinex","SOLUSD",1739373174813,0.063,190.98,190.95,47.20141301]
["bitfinex","SOLUSD",1739373175245,0.063,190.98,190.96,47.20141301]
["bitfinex","SOLUSD",1739373176147,0.063,190.98,190.97,47.20141301]
["bitfinex","SOLUSD",1739373176443,0.063,190.98,190.97,52.43781301]
["bitfinex","SOLUSD",1739373179527,0.063,191.08,191.01,1.37647]
["bitfinex","SOLUSD",1739373179736,0.063,191.08,191.07,28.95238037]
["bitfinex","SOLUSD",1739373180346,15.8182182,191.15,191.08,20.0]
["bitfinex","SOLUSD",1739373180644,15.8182182,191.15,191.13,28.95238037]
["bitfinex","SOLUSD",1739373181140,7.9091091,191.17,191.13,28.95238037]
["bitfinex","SOLUSD",1739373181343,7.9091091,191.17,191.16,28.95238037]
["bitfinex","SOLUSD",1739373181519,7.9091091,191.17,191.14,28.95238037]
["bitfinex","SOLUSD",1739373181717,7.9091091,191.17,191.07,1.09850559]
["bitfinex","SOLUSD",1739373182056,7.9091091,191.17,191.09,20.0]
["bitfinex","SOLUSD",1739373182374,7.9091091,191.17,191.16,20.0]
["bitfinex","SOLUSD",1739373182643,28.39433801,191.2,191.16,39.96493853]
["bitfinex","SOLUSD",1739373182945,16.39335831,191.2,191.18,13.53733853]
["bitfinex","SOLUSD",1739373183151,10.58135831,191.2,191.19,95.18393697]
["bitfinex","SOLUSD",1739373183352,10.58135831,191.2,191.19,108.7212755]
["bitfinex","SOLUSD",1739373183518,10.58135831,191.2,191.19,109.87429375]
["bitfinex","SOLUSD",1739373183716,0.063,191.22,191.21,33.53733853]
["bitfinex","SOLUSD",1739373184057,0.063,191.22,191.21,68.14079368]
["bitfinex","SOLUSD",1739373184217,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373184617,0.063,191.22,191.21,48.14100838]
["bitfinex","SOLUSD",1739373185220,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373187522,0.063,191.22,191.21,52.27278761]
["bitfinex","SOLUSD",1739373187757,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373188634,0.063,191.22,191.19,47.07298761]
["bitfinex","SOLUSD",1739373188829,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373189155,0.063,191.22,191.19,47.07298761]
["bitfinex","SOLUSD",1739373189324,0.063,191.22,191.19,0.03]
["bitfinex","SOLUSD",1739373189638,47.04298761,191.21,191.19,0.03]
["bitfinex","SOLUSD",1739373189844,47.04298761,191.2,191.19,0.03]
["bitfinex","SOLUSD",1739373190235,0.523,191.19,191.09,47.04298761]
["bitfinex","SOLUSD",1739373190556,47.04298761,191.16,191.05,7.9092138]
["bitfinex","SOLUSD",1739373190729,47.04298761,191.14,191.07,47.04298761]
["bitfinex","SOLUSD",1739373190929,47.04298761,191.15,191.08,47.04298761]
["bitfinex","SOLUSD",1739373191147,47.04298761,191.14,191.07,47.04298761]
["bitfinex","SOLUSD",1739373191322,47.04298761,191.15,191.08,47.04298761]
["bitfinex","SOLUSD",1739373191528,47.04298761,191.14,191.07,47.04298761]
["bitfinex","SOLUSD",1739373191842,47.04298761,191.13,191.06,47.04298761]
["bitfinex","SOLUSD",1739373192154,47.04298761,191.14,191.07,47.04298761]
["bitfinex","SOLUSD",1739373192326,0.5232,191.13,191.07,47.04298761]
["bitfinex","SOLUSD",1739373192534,0.5232,191.13,191.08,47.04298761]
["bitfinex","SOLUSD",1739373193140,47.04298761,191.19,191.12,47.04298761]
["bitfinex","SOLUSD",1739373193426,48.35048761,191.2,191.13,47.04298761]
["bitfinex","SOLUSD",1739373193630,47.04298761,191.19,191.12,47.04298761]
["bitfinex","SOLUSD",1739373193860,47.04298761,191.19,191.04,1.09896492]
["bitfinex","SOLUSD",1739373193861,0.5229,191.21,191.15,47.04298761]
["bitfinex","SOLUSD",1739373194065,0.5229,191.21,191.16,47.04298761]
["bitfinex","SOLUSD",1739373194228,0.5229,191.21,191.18,47.04298761]
["bitfinex","SOLUSD",1739373194549,0.5229,191.21,191.1,48.14153797]
["bitfinex","SOLUSD",1739373194550,2.1299,191.22,191.19,47.04298761]
["bitfinex","SOLUSD",1739373194744,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373195667,0.063,191.22,191.2,47.04298761]
["bitfinex","SOLUSD",1739373195963,0.063,191.22,191.21,47.04298761]
["bitfinex","SOLUSD",1739373197554,0.063,191.22,191.21,48.14096974]
["bitfinex","SOLUSD",1739373197757,0.063,191.22,191.21,53.37076974]
["bitfinex","SOLUSD",1739373197937,0.063,191.28,191.21,53.37076974]
["bitfinex","SOLUSD",1739373198140,0.063,191.28,191.27,47.04298761]
["bitfinex","SOLUSD",1739373199033,0.063,191.28,191.26,47.04298761]
["bitfinex","SOLUSD",1739373199240,0.063,191.28,191.27,47.04298761]
["bitfinex","SOLUSD",1739373200939,0.063,191.28,191.25,47.04298761]
["bitfinex","SOLUSD",1739373201469,0.063,191.28,191.27,47.04298761]
["bitfinex","SOLUSD",1739373201627,0.063,191.28,191.26,47.04298761]
["bitfinex","SOLUSD",1739373201825,0.063,191.28,191.24,47.04298761]
["bitfinex","SOLUSD",1739373202067,47.10598761,191.28,191.21,47.04298761]
["bitfinex","SOLUSD",1739373202267,47.10598761,191.28,191.2,47.04298761]
["bitfinex","SOLUSD",1739373202268,47.04298761,191.27,191.2,47.04298761]
["bitfinex","SOLUSD",1739373202565,0.5228,191.27,191.22,47.04298761]
["bitfinex","SOLUSD",1739373202946,0.5228,191.27,191.18,5.2305]
["bitfinex","SOLUSD",1739373202947,47.56578761,191.27,191.21,47.04298761]
["bitfinex","SOLUSD",1739373203140,0.5228,191.27,191.21,47.04298761]
["bitfinex","SOLUSD",1739373204045,0.063,191.28,191.26,47.04298761]
["bitfinex","SOLUSD",1739373204266,0.063,191.28,191.27,47.04298761]
["bitfinex","SOLUSD",1739373206038,0.063,191.28,191.27,52.27118761]
["bitfinex","SOLUSD",1739373208287,0.063,191.28,191.27,53.3688492]
["bitfinex","SOLUSD",1739373208441,0.063,191.28,191.27,52.27118761]
["bitfinex","SOLUSD",1739373209662,0.063,191.28,191.27,65.80852614]
["bitfinex","SOLUSD",1739373209864,0.063,191.28,191.27,113.94896677]
["bitfinex","SOLUSD",1739373210086,0.0001,191.28,191.27,114.10249375]
["bitfinex","SOLUSD",1739373211275,0.063,191.38,191.3,0.12549]
["bitfinex","SOLUSD",1739373211476,0.063,191.38,191.36,47.04298761]
["bitfinex","SOLUSD",1739373211657,47.04298761,191.37,191.31,47.04298761]
["bitfinex","SOLUSD",1739373211862,0.063,191.38,191.27,18.2987]
["bitfinex","SOLUSD",1739373211863,47.04298761,191.36,191.3,47.04298761]
["bitfinex","SOLUSD",1739373212062,47.04298761,191.36,191.27,5.2282]
["bitfinex","SOLUSD",1739373212063,47.04298761,191.36,191.29,47.04298761]
["bitfinex","SOLUSD",1739373212371,0.063,191.38,191.27,5.2282]
["bitfinex","SOLUSD",1739373212372,47.04298761,191.37,191.3,47.04298761]
["bitfinex","SOLUSD",1739373212762,0.5225,191.36,191.3,47.04298761]
["bitfinex","SOLUSD",1739373213493,0.063,191.38,191.35,47.04298761]
["bitfinex","SOLUSD",1739373213791,47.04298761,191.36,191.28,47.04298761]
["bitfinex","SOLUSD",1739373214101,47.04298761,191.34,191.28,47.04298761]
["bitfinex","SOLUSD",1739373214388,47.04298761,191.35,191.28,47.04298761]
["bitfinex","SOLUSD",1739373214761,47.04298761,191.36,191.3,47.04298761]
["bitfinex","SOLUSD",1739373215179,0.5225,191.37,191.32,47.04298761]
["bitfinex","SOLUSD",1739373215661,0.063,191.38,191.34,28.89332095]
["bitfinex","SOLUSD",1739373215865,0.063,191.38,191.37,28.89332095]
["bitfinex","SOLUSD",1739373216881,0.063,191.38,191.37,34.11872095]
["bitfinex","SOLUSD",1739373217596,0.063,191.38,191.37,52.1271772]
["bitfinex","SOLUSD",1739373221201,0.063,191.38,191.34,46.9017772]
["bitfinex","SOLUSD",1739373221883,0.063,191.38,191.31,46.9017772]
["bitfinex","SOLUSD",1739373221884,46.9647772,191.38,191.31,46.9017772]
["bitfinex","SOLUSD",1739373222083,20.063,191.38,191.34,46.9017772]
["bitfinex","SOLUSD",1739373222282,0.063,191.38,191.34,46.9017772]
["bitfinex","SOLUSD",1739373222480,0.063,191.38,191.35,46.9017772]
["bitfinex","SOLUSD",1739373223173,0.063,191.38,191.37,46.9017772]
["bitfinex","SOLUSD",1739373224174,0.063,191.38,191.37,53.2242125]
["bitfinex","SOLUSD",1739373224369,0.063,191.38,191.37,114.03979823]
["bitfinex","SOLUSD",1739373224582,0.063,191.48,191.41,0.12549]
["bitfinex","SOLUSD",1739373224787,0.063,191.48,191.47,46.9017772]
["bitfinex","SOLUSD",1739373225512,0.063,191.48,191.47,47.0272672]
["bitfinex","SOLUSD",1739373225696,0.063,191.48,191.47,46.9017772]
["bitfinex","SOLUSD",1739373226011,0.063,191.48,191.47,52.2499672]
["bitfinex","SOLUSD",1739373226203,0.063,191.48,191.47,100.49893402]
["bitfinex","SOLUSD",1739373226593,0.063,191.48,191.47,114.03627255]
["bitfinex","SOLUSD",1739373226794,0.063,191.48,191.47,112.94006293]
["bitfinex","SOLUSD",1739373226996,0.0001,191.48,191.47,113.94006293]
["bitfinex","SOLUSD",1739373227312,0.063,191.57,191.51,0.37647]
["bitfinex","SOLUSD",1739373227496,0.063,191.57,191.56,47.0272672]
["bitfinex","SOLUSD",1739373227694,0.063,191.57,191.56,48.12304943]
["bitfinex","SOLUSD",1739373228102,0.063,191.57,191.56,47.99755943]
["bitfinex","SOLUSD",1739373228300,0.063,191.57,191.56,46.9017772]
["bitfinex","SOLUSD",1739373229215,0.063,191.57,191.56,47.0272672]
["bitfinex","SOLUSD",1739373229513,0.063,191.57,191.56,48.37400696]
["bitfinex","SOLUSD",1739373229690,0.063,191.57,191.56,48.12302696]
["bitfinex","SOLUSD",1739373230107,0.063,191.57,191.56,47.99753696]
["bitfinex","SOLUSD",1739373230590,0.063,191.57,191.56,47.0272672]
["bitfinex","SOLUSD",1739373230788,0.063,191.57,191.56,67.13166814]
["bitfinex","SOLUSD",1739373231184,0.063,191.57,191.56,46.9017772]
["bitfinex","SOLUSD",1739373232511,0.063,191.57,191.53,46.9017772]
["bitfinex","SOLUSD",1739373232692,0.063,191.57,191.56,46.9017772]
["bitfinex","SOLUSD",1739373233510,0.063,191.57,191.56,47.0272672]
["bitfinex","SOLUSD",1739373233707,0.063,191.57,191.56,46.9017772]
["bitfinex","SOLUSD",1739373234512,46.9647772,191.57,191.5,46.9017772]
["bitfinex","SOLUSD",1739373234919,0.063,191.57,191.53,46.9017772]
["bitfinex","SOLUSD",1739373235421,46.9647772,191.57,191.5,46.9017772]
["bitfinex","SOLUSD",1739373235724,46.9017772,191.54,191.47,46.9017772]
["bitfinex","SOLUSD",1739373236221,1.5655,191.53,191.47,46.9017772]
["bitfinex","SOLUSD",1739373236800,1.5655,191.53,191.51,46.9017772]
["bitfinex","SOLUSD",1739373237018,1.5655,191.53,191.52,46.9017772]
["bitfinex","SOLUSD",1739373237220,1.5655,191.53,191.5,46.9017772]
["bitfinex","SOLUSD",1739373237428,1.5655,191.53,191.51,46.9017772]
["bitfinex","SOLUSD",1739373237603,0.063,191.57,191.52,46.9017772]
["bitfinex","SOLUSD",1739373237917,0.063,191.57,191.53,46.9017772]
["bitfinex","SOLUSD",1739373238128,1.107,191.57,191.52,46.9017772]
["bitfinex","SOLUSD",1739373238348,1.107,191.57,191.53,46.9017772]
["bitfinex","SOLUSD",1739373238628,1.107,191.57,191.52,46.9017772]
["bitfinex","SOLUSD",1739373239021,0.063,191.57,191.52,46.9017772]
["bitfinex","SOLUSD",1739373239612,46.9017772,191.56,191.5,46.9017772]
["bitfinex","SOLUSD",1739373240111,46.9017772,191.53,191.46,46.9017772]
["bitfinex","SOLUSD",1739373240426,0.063,191.57,191.52,46.9017772]
["bitfinex","SOLUSD",1739373240617,20.063,191.57,191.48,0.12549]
["bitfinex","SOLUSD",1739373240928,0.063,191.57,191.54,46.9017772]
["bitfinex","SOLUSD",1739373241328,0.063,191.57,191.55,46.9017772]
["bitfinex","SOLUSD",1739373241513,0.063,191.57,191.54,46.9017772]
["bitfinex","SOLUSD",1739373241721,46.9647772,191.57,191.5,46.9017772]
["bitfinex","SOLUSD",1739373242036,20.063,191.57,191.47,46.9017772]
["bitfinex","SOLUSD",1739373242218,46.9017772,191.54,191.47,46.9017772]
["bitfinex","SOLUSD",1739373242414,46.9017772,191.53,191.46,46.9017772]
["bitfinex","SOLUSD",1739373242924,46.9017772,191.55,191.49,46.9017772]
["bitfinex","SOLUSD",1739373243106,46.9017772,191.54,191.47,46.9017772]
["bitfinex","SOLUSD",1739373243310,1.044,191.56,191.48,46.9017772]
["bitfinex","SOLUSD",1739373243311,46.9017772,191.55,191.48,46.9017772]
["bitfinex","SOLUSD",1739373243506,46.9017772,191.54,191.47,46.9017772]
["bitfinex","SOLUSD",1739373243706,1.044,191.56,191.41,0.15549]
["bitfinex","SOLUSD",1739373243707,1.12549,191.55,191.41,0.03]
["bitfinex","SOLUSD",1739373243912,20.0,191.51,191.41,0.03]
["bitfinex","SOLUSD",1739373244108,28.8477743,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739373244511,28.8477743,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373245134,29.8925743,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373245635,20.0,191.39,191.32,46.94536649]
["bitfinex","SOLUSD",1739373245845,66.94536649,191.39,191.32,46.94536649]
["bitfinex","SOLUSD",1739373246042,20.0,191.35,191.3,46.94536649]
["bitfinex","SOLUSD",1739373246209,20.0,191.37,191.28,0.03]
["bitfinex","SOLUSD",1739373246210,1.6022,191.36,191.28,0.03]
["bitfinex","SOLUSD",1739373246732,1.6022,191.36,191.28,1.12778142]
["bitfinex","SOLUSD",1739373246938,1.6502,191.43,191.29,0.12549]
["bitfinex","SOLUSD",1739373247147,20.0,191.4,191.29,6.45016816]
["bitfinex","SOLUSD",1739373247355,20.0,191.4,191.34,46.94536649]
["bitfinex","SOLUSD",1739373247527,1.0448,191.42,191.36,46.94536649]
["bitfinex","SOLUSD",1739373248032,1.6502,191.43,191.38,46.94536649]
["bitfinex","SOLUSD",1739373248238,1.6502,191.43,191.39,46.94536649]
["bitfinex","SOLUSD",1739373248551,1.6502,191.43,191.41,46.94536649]
["bitfinex","SOLUSD",1739373248756,1.0444,191.5,191.42,46.94536649]
["bitfinex","SOLUSD",1739373249053,1.6489,191.51,191.48,46.94536649]
["bitfinex","SOLUSD",1739373249429,1.6489,191.51,191.46,46.94536649]
["bitfinex","SOLUSD",1739373249840,1.6489,191.51,191.47,46.94536649]
["bitfinex","SOLUSD",1739373250250,1.6489,191.51,191.48,46.94536649]
["bitfinex","SOLUSD",1739373250446,47.98946649,191.55,191.48,46.94536649]
["bitfinex","SOLUSD",1739373250648,47.98946649,191.55,191.43,1.22202057]
["bitfinex","SOLUSD",1739373250649,1.6819,191.58,191.49,1.09636176]
["bitfinex","SOLUSD",1739373250831,1.6819,191.58,191.52,46.94536649]
["bitfinex","SOLUSD",1739373251236,48.62726649,191.58,191.5,46.94536649]
["bitfinex","SOLUSD",1739373251450,48.62726649,191.58,191.49,46.94536649]
["bitfinex","SOLUSD",1739373251451,46.94536649,191.56,191.49,46.94536649]
["bitfinex","SOLUSD",1739373251662,2.7258,191.58,191.51,46.94536649]
["bitfinex","SOLUSD",1739373251663,49.67116649,191.58,191.51,46.94536649]
["bitfinex","SOLUSD",1739373251957,1.6819,191.58,191.53,46.94536649]
["bitfinex","SOLUSD",1739373252130,1.6819,191.58,191.54,46.94536649]
["bitfinex","SOLUSD",1739373252131,0.063,191.58,191.54,46.94536649]
["bitfinex","SOLUSD",1739373252328,0.063,191.58,191.56,46.94536649]
["bitfinex","SOLUSD",1739373253440,0.063,191.58,191.56,47.07085649]
["bitfinex","SOLUSD",1739373253752,0.063,191.58,191.56,46.94536649]
["bitfinex","SOLUSD",1739373254260,0.063,191.58,191.53,46.94536649]
["bitfinex","SOLUSD",1739373254470,47.00836649,191.58,191.51,52.16686649]
["bitfinex","SOLUSD",1739373254761,47.00836649,191.58,191.51,46.94536649]
["bitfinex","SOLUSD",1739373254963,47.00836649,191.57,191.5,46.94536649]
["bitfinex","SOLUSD",1739373255138,0.063,191.57,191.52,46.94536649]
["bitfinex","SOLUSD",1739373255457,0.063,191.57,191.53,46.94536649]
["bitfinex","SOLUSD",1739373255624,0.063,191.57,191.52,46.94536649]
["bitfinex","SOLUSD",1739373255826,0.063,191.57,191.53,46.94536649]
["bitfinex","SOLUSD",1739373256130,0.063,191.57,191.56,46.94536649]
["bitfinex","SOLUSD",1739373256851,0.063,191.57,191.55,46.94536649]
["bitfinex","SOLUSD",1739373257254,0.063,191.57,191.53,46.94536649]
["bitfinex","SOLUSD",1739373257562,0.063,191.57,191.51,46.94536649]
["bitfinex","SOLUSD",1739373257749,0.063,191.57,191.52,46.94536649]
["bitfinex","SOLUSD",1739373258067,0.063,191.57,191.56,46.94536649]
["bitfinex","SOLUSD",1739373258248,0.063,191.57,191.48,0.03]
["bitfinex","SOLUSD",1739373258438,0.063,191.57,191.48,46.97536649]
["bitfinex","SOLUSD",1739373258839,0.063,191.57,191.51,0.12549]
["bitfinex","SOLUSD",1739373259046,0.063,191.57,191.55,0.12549]
["bitfinex","SOLUSD",1739373259354,0.063,191.59,191.58,20.25098]
["bitfinex","SOLUSD",1739373259668,0.063,191.59,191.58,68.29191869]
["bitfinex","SOLUSD",1739373259959,0.063,191.59,191.58,68.41740869]
["bitfinex","SOLUSD",1739373260345,0.063,191.59,191.58,95.36277518]
["bitfinex","SOLUSD",1739373260654,0.063,191.59,191.58,48.41740869]
["bitfinex","SOLUSD",1739373261046,0.063,191.59,191.58,53.63710869]
["bitfinex","SOLUSD",1739373261844,0.063,191.59,191.58,53.38612869]
["bitfinex","SOLUSD",1739373262050,0.063,191.59,191.58,46.94536649]
["bitfinex","SOLUSD",1739373262250,0.063,191.59,191.57,46.94536649]
["bitfinex","SOLUSD",1739373262454,0.063,191.59,191.58,46.94536649]
["bitfinex","SOLUSD",1739373263544,0.063,191.59,191.58,52.16506649]
["bitfinex","SOLUSD",1739373263856,0.063,191.59,191.58,99.48690298]
["bitfinex","SOLUSD",1739373264059,52.98206649,191.73,191.59,0.12549]
["bitfinex","SOLUSD",1739373264281,52.98206649,191.73,191.65,46.94536649]
["bitfinex","SOLUSD",1739373264282,46.94536649,191.72,191.65,46.94536649]
["bitfinex","SOLUSD",1739373264445,52.98206649,191.73,191.67,46.94536649]
["bitfinex","SOLUSD",1739373264644,6.0367,191.73,191.7,46.94536649]
["bitfinex","SOLUSD",1739373265558,6.0367,191.73,191.69,46.94536649]
["bitfinex","SOLUSD",1739373266063,52.98206649,191.73,191.66,46.94536649]
["bitfinex","SOLUSD",1739373266365,52.98206649,191.73,191.67,46.94536649]
["bitfinex","SOLUSD",1739373266366,6.0367,191.73,191.67,46.94536649]
["bitfinex","SOLUSD",1739373266542,6.0367,191.73,191.66,46.94536649]
["bitfinex","SOLUSD",1739373266543,54.02516649,191.73,191.66,46.94536649]
["bitfinex","SOLUSD",1739373267041,54.02516649,191.73,191.64,46.94536649]
["bitfinex","SOLUSD",1739373267042,46.94536649,191.7,191.64,46.94536649]
["bitfinex","SOLUSD",1739373267266,46.94536649,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1739373267560,46.94536649,191.67,191.6,52.16436649]
["bitfinex","SOLUSD",1739373267767,46.94536649,191.66,191.59,52.16476649]
["bitfinex","SOLUSD",1739373268336,2.0433,191.7,191.58,46.94536649]
["bitfinex","SOLUSD",1739373268337,46.94536649,191.65,191.58,46.94536649]
["bitfinex","SOLUSD",1739373269260,1.0,191.68,191.59,46.94536649]
["bitfinex","SOLUSD",1739373269261,46.94536649,191.66,191.59,46.94536649]
["bitfinex","SOLUSD",1739373269466,47.98886649,191.66,191.59,46.94536649]
["bitfinex","SOLUSD",1739373269776,47.98886649,191.66,191.58,46.94536649]
["bitfinex","SOLUSD",1739373269777,46.94536649,191.65,191.58,46.94536649]
["bitfinex","SOLUSD",1739373269946,47.98886649,191.66,191.59,46.94536649]
["bitfinex","SOLUSD",1739373270446,46.94536649,191.62,191.56,46.94536649]
["bitfinex","SOLUSD",1739373270652,48.48746649,191.61,191.54,46.94536649]
["bitfinex","SOLUSD",1739373271168,1.5421,191.61,191.58,46.94536649]
["bitfinex","SOLUSD",1739373271360,1.5421,191.61,191.6,46.94536649]
["bitfinex","SOLUSD",1739373271660,20.0,191.65,191.6,46.94536649]
["bitfinex","SOLUSD",1739373272749,1.5353,191.68,191.62,46.94536649]
["bitfinex","SOLUSD",1739373272954,6.0997,191.73,191.67,46.94536649]
["bitfinex","SOLUSD",1739373273261,6.0997,191.73,191.68,46.94536649]
["bitfinex","SOLUSD",1739373273656,0.063,191.73,191.68,28.78162764]
["bitfinex","SOLUSD",1739373274464,0.063,191.73,191.63,1.09544838]
["bitfinex","SOLUSD",1739373274767,0.063,191.73,191.68,28.78162764]
["bitfinex","SOLUSD",1739373275271,28.78162764,191.71,191.65,28.78162764]
["bitfinex","SOLUSD",1739373275674,28.78162764,191.71,191.64,28.78162764]
["bitfinex","SOLUSD",1739373275848,28.78162764,191.71,191.65,28.78162764]
["bitfinex","SOLUSD",1739373276053,28.78162764,191.71,191.62,5.2183]
["bitfinex","SOLUSD",1739373276054,28.78162764,191.68,191.62,28.78162764]
["bitfinex","SOLUSD",1739373276369,28.78162764,191.68,191.54,13.0515]
["bitfinex","SOLUSD",1739373276370,28.78162764,191.63,191.56,28.78162764]
["bitfinex","SOLUSD",1739373276558,0.12549,191.66,191.55,0.12549]
["bitfinex","SOLUSD",1739373276764,1.0436,191.63,191.55,5.34579]
["bitfinex","SOLUSD",1739373277070,29.82522764,191.63,191.55,5.2203]
["bitfinex","SOLUSD",1739373277272,28.78162764,191.62,191.55,28.78162764]
["bitfinex","SOLUSD",1739373277880,66.83730149,191.61,191.54,46.83730149]
["bitfinex","SOLUSD",1739373278548,66.83730149,191.61,191.5,46.83730149]
["bitfinex","SOLUSD",1739373278549,46.83730149,191.56,191.5,46.83730149]
["bitfinex","SOLUSD",1739373278775,46.83730149,191.55,191.48,52.08960149]
["bitfinex","SOLUSD",1739373278962,46.83730149,191.56,191.49,46.83730149]
["bitfinex","SOLUSD",1739373279168,20.0,191.57,191.51,46.83730149]
["bitfinex","SOLUSD",1739373279374,5.1543,191.6,191.52,46.83730149]
["bitfinex","SOLUSD",1739373279375,46.83730149,191.59,191.52,46.83730149]
["bitfinex","SOLUSD",1739373279670,46.83730149,191.58,191.51,46.83730149]
["bitfinex","SOLUSD",1739373279874,46.83730149,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739373280448,46.83730149,191.59,191.55,0.03]
["bitfinex","SOLUSD",1739373280669,46.83730149,191.58,191.55,0.03]
["bitfinex","SOLUSD",1739373280897,46.83730149,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373281756,47.88130149,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373281957,48.00679149,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373282158,47.88130149,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373282353,1.044,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373282778,1.0438,191.59,191.55,46.86730149]
["bitfinex","SOLUSD",1739373283074,1.5009,191.6,191.57,46.83730149]
["bitfinex","SOLUSD",1739373283247,1.0437,191.63,191.58,46.83730149]
["bitfinex","SOLUSD",1739373283448,20.0,191.61,191.57,46.83730149]
["bitfinex","SOLUSD",1739373283664,47.88100149,191.63,191.56,46.83730149]
["bitfinex","SOLUSD",1739373285290,20.0,191.61,191.57,46.83730149]
["bitfinex","SOLUSD",1739373285688,20.0,191.61,191.56,46.83730149]
["bitfinex","SOLUSD",1739373285878,20.0,191.61,191.55,46.86730149]
["bitfinex","SOLUSD",1739373286298,46.83730149,191.62,191.55,46.86730149]
["bitfinex","SOLUSD",1739373286591,1.0437,191.61,191.55,46.86730149]
["bitfinex","SOLUSD",1739373286793,1.0437,191.61,191.57,46.83730149]
["bitfinex","SOLUSD",1739373287104,1.0437,191.63,191.58,46.83730149]
["bitfinex","SOLUSD",1739373287281,47.88100149,191.63,191.56,46.83730149]
["bitfinex","SOLUSD",1739373287472,46.83730149,191.62,191.55,46.86730149]
["bitfinex","SOLUSD",1739373287672,47.88100149,191.63,191.56,46.83730149]
["bitfinex","SOLUSD",1739373287873,1.0437,191.63,191.57,46.83730149]
["bitfinex","SOLUSD",1739373288078,1.0437,191.63,191.58,46.83730149]
["bitfinex","SOLUSD",1739373288378,1.6196,191.66,191.62,46.83730149]
["bitfinex","SOLUSD",1739373288576,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373288789,0.063,191.66,191.64,46.83730149]
["bitfinex","SOLUSD",1739373288997,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373289773,0.063,191.66,191.65,46.96279149]
["bitfinex","SOLUSD",1739373289974,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373290174,0.063,191.66,191.65,47.21377149]
["bitfinex","SOLUSD",1739373290384,0.063,191.66,191.65,52.43157149]
["bitfinex","SOLUSD",1739373291087,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373291293,0.063,191.66,191.65,53.15054079]
["bitfinex","SOLUSD",1739373291588,0.063,191.66,191.65,53.27603079]
["bitfinex","SOLUSD",1739373291909,0.063,191.66,191.65,53.52701079]
["bitfinex","SOLUSD",1739373292712,0.063,191.66,191.65,52.18059149]
["bitfinex","SOLUSD",1739373292886,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373293080,0.063,191.66,191.64,46.83730149]
["bitfinex","SOLUSD",1739373293598,0.063,191.66,191.63,46.83730149]
["bitfinex","SOLUSD",1739373294291,0.063,191.66,191.64,46.83730149]
["bitfinex","SOLUSD",1739373294480,0.063,191.66,191.65,46.83730149]
["bitfinex","SOLUSD",1739373295115,0.063,191.66,191.65,52.18059149]
["bitfinex","SOLUSD",1739373295406,0.063,191.66,191.65,67.06419338]
["bitfinex","SOLUSD",1739373296208,0.97091885,191.74,191.67,0.12549]
["bitfinex","SOLUSD",1739373296413,1.043,191.75,191.71,46.83730149]
["bitfinex","SOLUSD",1739373297199,1.043,191.75,191.7,46.83730149]
["bitfinex","SOLUSD",1739373297405,47.88030149,191.75,191.68,46.83730149]
["bitfinex","SOLUSD",1739373298779,1.043,191.75,191.69,46.83730149]
["bitfinex","SOLUSD",1739373299405,47.88030149,191.75,191.68,46.83730149]
["bitfinex","SOLUSD",1739373299708,1.043,191.75,191.69,28.78025388]
["bitfinex","SOLUSD",1739373300412,28.78025388,191.72,191.65,28.78025388]
["bitfinex","SOLUSD",1739373300589,28.78025388,191.71,191.65,28.78025388]
["bitfinex","SOLUSD",1739373300798,32.43075388,191.75,191.68,28.78025388]
["bitfinex","SOLUSD",1739373301104,3.6505,191.75,191.63,1.0955192]
["bitfinex","SOLUSD",1739373301293,20.0,191.7,191.58,5.2197]
["bitfinex","SOLUSD",1739373301493,20.0,191.68,191.58,5.2197]
["bitfinex","SOLUSD",1739373301717,20.0,191.68,191.56,13.0803]
["bitfinex","SOLUSD",1739373301718,20.0,191.68,191.56,5.2501]
["bitfinex","SOLUSD",1739373301884,1.6064,191.66,191.56,0.03]
["bitfinex","SOLUSD",1739373302215,48.78025388,191.62,191.56,0.03]
["bitfinex","SOLUSD",1739373302510,13.41184853,191.65,191.58,28.78025388]
["bitfinex","SOLUSD",1739373302511,31.38915388,191.65,191.58,28.78025388]
["bitfinex","SOLUSD",1739373302716,1.0436,191.64,191.59,28.78025388]
["bitfinex","SOLUSD",1739373303021,1.0436,191.64,191.56,28.81025388]
["bitfinex","SOLUSD",1739373303022,28.78025388,191.62,191.56,28.81025388]
["bitfinex","SOLUSD",1739373303188,28.78025388,191.61,191.56,0.03]
["bitfinex","SOLUSD",1739373303387,28.78025388,191.6,191.56,0.03]
["bitfinex","SOLUSD",1739373303592,28.78025388,191.57,191.56,0.03]
["bitfinex","SOLUSD",1739373304283,29.82425388,191.57,191.56,0.03]
["bitfinex","SOLUSD",1739373306013,29.82425388,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739373306014,43.23610241,191.57,191.55,0.03]
["bitfinex","SOLUSD",1739373306183,44.15187241,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739373306582,20.0,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739373306782,28.78025388,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739373307004,28.78025388,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739373307725,1.0444,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739373307883,28.78025388,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739373308214,28.78025388,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739373308896,28.78025388,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739373309083,28.78025388,191.51,191.48,0.03]
["bitfinex","SOLUSD",1739373309284,29.82445388,191.53,191.48,0.03]
["bitfinex","SOLUSD",1739373309514,28.78025388,191.52,191.48,0.03]
["bitfinex","SOLUSD",1739373309693,28.78025388,191.5,191.48,0.03]
["bitfinex","SOLUSD",1739373309883,28.78025388,191.49,191.48,0.03]
["bitfinex","SOLUSD",1739373310501,20.0,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739373310700,28.78025388,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739373310899,28.78025388,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373311904,29.82505388,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373312105,1.0448,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373312313,29.82505388,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739373312914,29.82505388,191.42,191.36,0.03]
["bitfinex","SOLUSD",1739373312915,0.37647,191.41,191.36,0.03]
["bitfinex","SOLUSD",1739373313091,28.78025388,191.37,191.36,0.03]
["bitfinex","SOLUSD",1739373314205,42.69406241,191.37,191.36,0.03]
["bitfinex","SOLUSD",1739373314589,43.69406241,191.37,191.36,0.03]
["bitfinex","SOLUSD",1739373314792,1.0453,191.33,191.27,62.1]
["bitfinex","SOLUSD",1739373314995,28.78025388,191.3,191.23,34.00935388]
["bitfinex","SOLUSD",1739373315222,28.78025388,191.31,191.24,28.78025388]
["bitfinex","SOLUSD",1739373315426,1.0,191.36,191.27,28.78025388]
["bitfinex","SOLUSD",1739373315427,28.78025388,191.35,191.27,28.78025388]
["bitfinex","SOLUSD",1739373315616,28.78025388,191.33,191.26,28.78025388]
["bitfinex","SOLUSD",1739373315799,28.78025388,191.34,191.27,28.78025388]
["bitfinex","SOLUSD",1739373316217,48.78025388,191.35,191.28,28.81025388]
["bitfinex","SOLUSD",1739373316608,28.78025388,191.34,191.28,0.03]
["bitfinex","SOLUSD",1739373317200,48.78025388,191.35,191.28,28.81025388]
["bitfinex","SOLUSD",1739373317725,28.78025388,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739373317926,28.78025388,191.31,191.28,0.03]
["bitfinex","SOLUSD",1739373318469,21.0452,191.35,191.28,0.03]
["bitfinex","SOLUSD",1739373318470,28.78025388,191.29,191.28,0.03]
["bitfinex","SOLUSD",1739373318639,35.83351853,191.35,191.28,0.03]
["bitfinex","SOLUSD",1739373318640,28.78025388,191.32,191.28,0.03]
["bitfinex","SOLUSD",1739373318929,28.78025388,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739373319140,48.78025388,191.33,191.28,0.03]
["bitfinex","SOLUSD",1739373319314,28.78025388,191.37,191.3,28.78025388]
["bitfinex","SOLUSD",1739373319511,3.6569,191.42,191.34,28.78025388]
["bitfinex","SOLUSD",1739373319512,28.78025388,191.4,191.34,28.78025388]
["bitfinex","SOLUSD",1739373319714,1.5995,191.43,191.38,28.78025388]
["bitfinex","SOLUSD",1739373320226,1.5995,191.43,191.36,28.78025388]
["bitfinex","SOLUSD",1739373320227,28.78025388,191.42,191.36,28.78025388]
["bitfinex","SOLUSD",1739373320624,28.78025388,191.42,191.35,28.78025388]
["bitfinex","SOLUSD",1739373321105,30.37975388,191.43,191.36,28.78025388]
["bitfinex","SOLUSD",1739373321299,1.5995,191.43,191.37,28.78025388]
["bitfinex","SOLUSD",1739373321807,30.37975388,191.43,191.36,28.78025388]
["bitfinex","SOLUSD",1739373322336,30.37975388,191.43,191.34,28.78025388]
["bitfinex","SOLUSD",1739373322337,28.78025388,191.41,191.34,28.78025388]
["bitfinex","SOLUSD",1739373322724,28.78025388,191.37,191.31,5.2269]
["bitfinex","SOLUSD",1739373322929,28.78025388,191.41,191.34,28.78025388]
["bitfinex","SOLUSD",1739373323226,1.5995,191.43,191.34,1.09734563]
["bitfinex","SOLUSD",1739373323433,30.43875388,191.49,191.42,28.78025388]
["bitfinex","SOLUSD",1739373323638,1.6585,191.49,191.36,1.09687611]
["bitfinex","SOLUSD",1739373323836,1.6585,191.49,191.43,28.78025388]
["bitfinex","SOLUSD",1739373324031,1.6585,191.49,191.44,28.78025388]
["bitfinex","SOLUSD",1739373324234,0.12549,191.52,191.47,28.78025388]
["bitfinex","SOLUSD",1739373324235,1.0443,191.52,191.47,28.78025388]
["bitfinex","SOLUSD",1739373324545,1.0441,191.55,191.51,28.78025388]
["bitfinex","SOLUSD",1739373324849,29.82435388,191.55,191.43,20.0]
["bitfinex","SOLUSD",1739373325022,36.95835388,191.56,191.5,28.78025388]
["bitfinex","SOLUSD",1739373325226,36.95835388,191.56,191.44,1.09654775]
["bitfinex","SOLUSD",1739373325227,1.547,191.56,191.52,28.78025388]
["bitfinex","SOLUSD",1739373325643,1.547,191.56,191.51,28.78025388]
["bitfinex","SOLUSD",1739373326727,2.591,191.56,191.5,28.78025388]
["bitfinex","SOLUSD",1739373327448,31.37125388,191.56,191.49,28.78025388]
["bitfinex","SOLUSD",1739373327654,28.78025388,191.55,191.49,28.78025388]
["bitfinex","SOLUSD",1739373327841,31.37125388,191.56,191.49,28.78025388]
["bitfinex","SOLUSD",1739373328154,1.547,191.56,191.51,28.78025388]
["bitfinex","SOLUSD",1739373328655,28.78025388,191.59,191.52,28.78025388]
["bitfinex","SOLUSD",1739373329249,29.82405388,191.6,191.53,28.78025388]
["bitfinex","SOLUSD",1739373329422,1.5012,191.62,191.59,28.78025388]
["bitfinex","SOLUSD",1739373329627,1.0435,191.66,191.6,28.78025388]
["bitfinex","SOLUSD",1739373329859,29.82375388,191.66,191.59,28.78025388]
["bitfinex","SOLUSD",1739373330050,28.78025388,191.65,191.59,28.78025388]
["bitfinex","SOLUSD",1739373330360,1.0436,191.65,191.6,28.78025388]
["bitfinex","SOLUSD",1739373330736,0.063,191.66,191.63,28.78025388]
["bitfinex","SOLUSD",1739373330928,0.063,191.66,191.64,28.78025388]
["bitfinex","SOLUSD",1739373331328,0.063,191.66,191.63,28.78025388]
["bitfinex","SOLUSD",1739373332066,0.063,191.66,191.65,28.78025388]
["bitfinex","SOLUSD",1739373332233,0.063,191.66,191.65,28.90574388]
["bitfinex","SOLUSD",1739373332432,0.063,191.66,191.65,42.69406241]
["bitfinex","SOLUSD",1739373333031,0.063,191.66,191.65,28.90574388]
["bitfinex","SOLUSD",1739373333947,0.063,191.66,191.65,42.69406241]
["bitfinex","SOLUSD",1739373334171,0.063,191.66,191.65,47.91186241]
["bitfinex","SOLUSD",1739373334376,0.063,191.66,191.65,48.91186241]
["bitfinex","SOLUSD",1739373334538,0.063,191.66,191.65,47.91186241]
["bitfinex","SOLUSD",1739373334732,0.063,191.66,191.65,34.12354388]
["bitfinex","SOLUSD",1739373334938,0.063,191.66,191.65,35.09335288]
["bitfinex","SOLUSD",1739373335161,0.063,191.66,191.65,33.99805388]
["bitfinex","SOLUSD",1739373335336,0.063,191.66,191.65,47.91186241]
["bitfinex","SOLUSD",1739373335536,0.063,191.66,191.65,49.00699423]
["bitfinex","SOLUSD",1739373336268,0.063,191.66,191.65,50.00699423]
["bitfinex","SOLUSD",1739373336943,0.063,191.66,191.65,49.00699423]
["bitfinex","SOLUSD",1739373337150,0.063,191.66,191.65,36.2186757]
["bitfinex","SOLUSD",1739373337369,0.063,191.66,191.65,50.00699423]
["bitfinex","SOLUSD",1739373337866,0.063,191.66,191.65,49.00699423]
["bitfinex","SOLUSD",1739373338169,0.063,191.75,191.67,1.0]
["bitfinex","SOLUSD",1739373338360,0.063,191.75,191.74,28.78025388]
["bitfinex","SOLUSD",1739373338564,0.063,191.75,191.74,28.90574388]
["bitfinex","SOLUSD",1739373338738,0.063,191.75,191.74,30.00050853]
["bitfinex","SOLUSD",1739373339765,0.063,191.75,191.74,35.21580853]
["bitfinex","SOLUSD",1739373339986,0.063,191.75,191.74,49.00412706]
["bitfinex","SOLUSD",1739373340163,0.063,191.76,191.75,43.69406241]
["bitfinex","SOLUSD",1739373340331,0.063,191.79,191.78,20.12549]
["bitfinex","SOLUSD",1739373340536,0.063,191.79,191.78,48.78025388]
["bitfinex","SOLUSD",1739373341074,0.063,191.79,191.78,48.90574388]
["bitfinex","SOLUSD",1739373341875,0.063,191.79,191.78,55.21455284]
["bitfinex","SOLUSD",1739373342171,0.063,191.81,191.79,1.50196]
["bitfinex","SOLUSD",1739373342352,0.063,191.81,191.8,58.78034385]
["bitfinex","SOLUSD",1739373342666,0.063,191.81,191.8,72.56866238]
["bitfinex","SOLUSD",1739373343071,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373343740,0.063,191.81,191.8,33.99395388]
["bitfinex","SOLUSD",1739373343953,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373344553,0.063,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373344866,0.063,191.81,191.77,28.78025388]
["bitfinex","SOLUSD",1739373345843,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373347057,0.063,191.81,191.79,28.78025388]
["bitfinex","SOLUSD",1739373347465,0.063,191.81,191.77,28.78025388]
["bitfinex","SOLUSD",1739373347964,28.78025388,191.8,191.74,28.78025388]
["bitfinex","SOLUSD",1739373348375,28.78025388,191.8,191.73,28.78025388]
["bitfinex","SOLUSD",1739373348548,28.84325388,191.81,191.74,28.78025388]
["bitfinex","SOLUSD",1739373348965,0.063,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373349386,0.063,191.81,191.78,28.78025388]
["bitfinex","SOLUSD",1739373349675,0.063,191.81,191.77,28.78025388]
["bitfinex","SOLUSD",1739373350044,0.063,191.81,191.78,28.78025388]
["bitfinex","SOLUSD",1739373350372,0.063,191.81,191.74,5.34079]
["bitfinex","SOLUSD",1739373350373,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373351666,0.063,191.81,191.79,28.78025388]
["bitfinex","SOLUSD",1739373351974,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373352950,0.063,191.81,191.78,28.78025388]
["bitfinex","SOLUSD",1739373353152,0.063,191.81,191.75,33.99535388]
["bitfinex","SOLUSD",1739373353367,0.063,191.81,191.75,28.78025388]
["bitfinex","SOLUSD",1739373353580,0.063,191.81,191.79,28.78025388]
["bitfinex","SOLUSD",1739373353877,0.063,191.81,191.76,1.09499845]
["bitfinex","SOLUSD",1739373354082,0.063,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373354296,0.063,191.81,191.78,28.78025388]
["bitfinex","SOLUSD",1739373354877,0.063,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373355075,0.063,191.81,191.78,28.78025388]
["bitfinex","SOLUSD",1739373355279,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373356578,0.063,191.81,191.8,34.11944388]
["bitfinex","SOLUSD",1739373356768,0.063,191.81,191.8,35.21395959]
["bitfinex","SOLUSD",1739373357165,0.063,191.81,191.8,63.99421347]
["bitfinex","SOLUSD",1739373357375,0.063,191.81,191.8,77.782532]
["bitfinex","SOLUSD",1739373358159,0.063,191.86,191.84,0.12549]
["bitfinex","SOLUSD",1739373358496,0.063,191.86,191.85,28.78025388]
["bitfinex","SOLUSD",1739373358666,0.063,191.86,191.85,33.99265388]
["bitfinex","SOLUSD",1739373358877,0.063,191.86,191.84,33.99285388]
["bitfinex","SOLUSD",1739373359369,0.063,191.86,191.85,28.78025388]
["bitfinex","SOLUSD",1739373359798,0.063,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1739373360006,0.063,191.86,191.81,28.78025388]
["bitfinex","SOLUSD",1739373360176,0.063,191.86,191.83,28.78025388]
["bitfinex","SOLUSD",1739373360381,0.063,191.86,191.81,28.78025388]
["bitfinex","SOLUSD",1739373360608,0.063,191.86,191.82,28.78025388]
["bitfinex","SOLUSD",1739373360812,0.063,191.86,191.81,28.78025388]
["bitfinex","SOLUSD",1739373360981,28.84325388,191.86,191.79,28.78025388]
["bitfinex","SOLUSD",1739373361300,1.5339,191.84,191.79,28.78025388]
["bitfinex","SOLUSD",1739373361689,1.5339,191.84,191.8,28.78025388]
["bitfinex","SOLUSD",1739373361888,1.5339,191.84,191.79,28.78025388]
["bitfinex","SOLUSD",1739373362178,1.5339,191.84,191.78,20.0]
["bitfinex","SOLUSD",1739373362489,0.063,191.86,191.83,28.78025388]
["bitfinex","SOLUSD",1739373362686,0.063,191.86,191.85,28.78025388]
["bitfinex","SOLUSD",1739373363011,0.063,191.86,191.81,28.78025388]
["bitfinex","SOLUSD",1739373363206,0.063,191.86,191.74,0.03]
["bitfinex","SOLUSD",1739373363538,0.063,191.86,191.77,20.0]
["bitfinex","SOLUSD",1739373363887,0.063,191.86,191.79,20.0]
["bitfinex","SOLUSD",1739373364083,0.063,191.86,191.8,1.09449083]
["bitfinex","SOLUSD",1739373364282,0.063,191.86,191.85,28.78025388]
["bitfinex","SOLUSD",1739373364682,0.063,191.86,191.83,28.78025388]
["bitfinex","SOLUSD",1739373364881,28.78025388,191.84,191.76,28.78025388]
["bitfinex","SOLUSD",1739373365077,28.78025388,191.84,191.77,28.78025388]
["bitfinex","SOLUSD",1739373365486,28.78025388,191.8,191.74,28.81025388]
["bitfinex","SOLUSD",1739373365686,6.437,191.83,191.74,0.03]
["bitfinex","SOLUSD",1739373365910,28.78025388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373366292,28.78025388,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739373366490,28.78025388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373366679,29.82315388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373366883,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373367902,29.82315388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373368100,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373368692,1.6524,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373368693,29.82325388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373369513,1.043,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373369695,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373371203,1.6524,191.78,191.74,28.81025388]
["bitfinex","SOLUSD",1739373371406,29.82295388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373371610,28.78025388,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373371786,29.82305388,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373371983,1.0426,191.82,191.74,20.03]
["bitfinex","SOLUSD",1739373372413,8.0254,191.83,191.74,21.12497646]
["bitfinex","SOLUSD",1739373372595,8.0254,191.83,191.74,20.03]
["bitfinex","SOLUSD",1739373373087,28.78025388,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373373420,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373373606,28.78025388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373373607,20.0,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373373809,1.0428,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739373374106,8.0254,191.83,191.74,20.03]
["bitfinex","SOLUSD",1739373374308,1.5884,191.83,191.74,21.12484745]
["bitfinex","SOLUSD",1739373374617,1.5884,191.83,191.75,0.12549]
["bitfinex","SOLUSD",1739373374823,0.12549,191.82,191.74,0.03]
["bitfinex","SOLUSD",1739373375028,28.78025388,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373375317,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373375689,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373375886,29.82325388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373378198,43.36059241,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373380400,29.82325388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373380612,1.043,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373380900,43.36059241,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373381308,29.82325388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373381527,1.043,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373381701,6.3649,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373382028,2.6069,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373382029,1.0429,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373382409,1.0426,191.82,191.76,28.78025388]
["bitfinex","SOLUSD",1739373382804,1.5884,191.83,191.77,28.78025388]
["bitfinex","SOLUSD",1739373383003,28.78025388,191.81,191.74,34.02555388]
["bitfinex","SOLUSD",1739373383536,2.631,191.83,191.78,28.78025388]
["bitfinex","SOLUSD",1739373384530,2.669,191.86,191.8,28.78025388]
["bitfinex","SOLUSD",1739373384531,0.063,191.86,191.8,28.78025388]
["bitfinex","SOLUSD",1739373384697,0.063,191.86,191.81,28.78025388]
["bitfinex","SOLUSD",1739373384902,0.063,191.86,191.82,28.78025388]
["bitfinex","SOLUSD",1739373385316,0.063,191.86,191.8,28.78025388]
["bitfinex","SOLUSD",1739373385724,0.063,191.86,191.82,28.78025388]
["bitfinex","SOLUSD",1739373386607,0.063,191.86,191.8,33.99385388]
["bitfinex","SOLUSD",1739373386922,28.78025388,191.83,191.76,28.78025388]
["bitfinex","SOLUSD",1739373387122,28.78025388,191.84,191.75,5.2151]
["bitfinex","SOLUSD",1739373387302,28.78025388,191.83,191.78,20.0]
["bitfinex","SOLUSD",1739373387503,28.78025388,191.83,191.76,28.78025388]
["bitfinex","SOLUSD",1739373388003,0.063,191.86,191.77,28.78025388]
["bitfinex","SOLUSD",1739373388004,28.78025388,191.84,191.77,28.78025388]
["bitfinex","SOLUSD",1739373388222,28.78025388,191.83,191.76,28.78025388]
["bitfinex","SOLUSD",1739373388435,28.78025388,191.81,191.74,34.02555388]
["bitfinex","SOLUSD",1739373388908,28.78025388,191.82,191.75,28.78025388]
["bitfinex","SOLUSD",1739373389103,28.78025388,191.81,191.74,34.02555388]
["bitfinex","SOLUSD",1739373389607,28.78025388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373389809,28.78025388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373390011,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373390424,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373390810,1.5085,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373391128,30.28875388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373391332,1.5085,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373392134,2.5514,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373392838,31.33165388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373393130,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373393330,31.33165388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373393637,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373394233,29.82325388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373396229,1.043,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373396708,2.5514,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373396904,1.0429,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373397115,28.90574388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373397116,1.0428,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739373397321,1.0428,191.79,191.75,28.78025388]
["bitfinex","SOLUSD",1739373397517,28.84325388,191.82,191.75,28.78025388]
["bitfinex","SOLUSD",1739373397518,1.0426,191.81,191.75,28.78025388]
["bitfinex","SOLUSD",1739373397718,29.82285388,191.81,191.75,28.78025388]
["bitfinex","SOLUSD",1739373398122,29.82285388,191.81,191.74,28.81025388]
["bitfinex","SOLUSD",1739373398615,28.78025388,191.8,191.74,0.03]
["bitfinex","SOLUSD",1739373399349,29.82305388,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739373399644,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373399847,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373400019,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373400225,29.82305388,191.79,191.74,0.03]
["bitfinex","SOLUSD",1739373401339,28.78025388,191.78,191.74,0.03]
["bitfinex","SOLUSD",1739373401849,28.78025388,191.77,191.74,0.03]
["bitfinex","SOLUSD",1739373402243,28.78025388,191.76,191.74,0.03]
["bitfinex","SOLUSD",1739373402649,28.78025388,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373403350,42.31759241,191.75,191.74,0.03]
["bitfinex","SOLUSD",1739373403574,20.0,191.72,191.63,5.2181]
["bitfinex","SOLUSD",1739373403758,28.78025388,191.66,191.61,5.2186]
["bitfinex","SOLUSD",1739373403960,28.78025388,191.66,191.59,28.78025388]
["bitfinex","SOLUSD",1739373404265,28.78025388,191.6,191.58,62.02]
["bitfinex","SOLUSD",1739373404429,28.78025388,191.6,191.56,0.03]
["bitfinex","SOLUSD",1739373404751,0.12549,191.67,191.57,5.2499]
["bitfinex","SOLUSD",1739373404752,1.0434,191.67,191.57,5.2499]
["bitfinex","SOLUSD",1739373404946,1.0434,191.67,191.6,20.0]
["bitfinex","SOLUSD",1739373405154,28.78025388,191.65,191.6,20.0]
["bitfinex","SOLUSD",1739373405722,29.82365388,191.68,191.6,20.0]
["bitfinex","SOLUSD",1739373405937,28.78025388,191.67,191.6,48.78025388]
["bitfinex","SOLUSD",1739373406358,29.82365388,191.68,191.61,28.78025388]
["bitfinex","SOLUSD",1739373406525,1.0434,191.68,191.62,28.78025388]
["bitfinex","SOLUSD",1739373406941,28.78025388,191.69,191.63,28.78025388]
["bitfinex","SOLUSD",1739373407543,29.82355388,191.7,191.64,28.78025388]
["bitfinex","SOLUSD",1739373407852,28.78025388,191.69,191.62,28.78025388]
["bitfinex","SOLUSD",1739373408231,31.42445388,191.71,191.64,28.78025388]
["bitfinex","SOLUSD",1739373408658,28.78025388,191.72,191.65,28.78025388]
["bitfinex","SOLUSD",1739373408855,28.78025388,191.73,191.66,28.78025388]
["bitfinex","SOLUSD",1739373410353,29.82335388,191.74,191.67,28.78025388]
["bitfinex","SOLUSD",1739373410532,28.78025388,191.75,191.68,28.78025388]
["bitfinex","SOLUSD",1739373410732,2.5787,191.76,191.69,28.78025388]
["bitfinex","SOLUSD",1739373410733,31.35895388,191.76,191.69,28.78025388]
["bitfinex","SOLUSD",1739373410955,28.78025388,191.75,191.68,28.78025388]
["bitfinex","SOLUSD",1739373411159,25.87139971,191.75,191.68,28.78025388]
["bitfinex","SOLUSD",1739373411366,28.78025388,191.74,191.68,28.78025388]
["bitfinex","SOLUSD",1739373411660,28.78025388,191.74,191.68,33.99705388]
["bitfinex","SOLUSD",1739373411830,28.78025388,191.75,191.68,33.99705388]
["bitfinex","SOLUSD",1739373412035,30.31595388,191.76,191.69,28.78025388]
["bitfinex","SOLUSD",1739373412339,28.78025388,191.75,191.68,33.99705388]
["bitfinex","SOLUSD",1739373412536,28.78025388,191.74,191.68,5.2168]
["bitfinex","SOLUSD",1739373413244,28.78025388,191.75,191.68,33.99705388]
["bitfinex","SOLUSD",1739373413443,28.78025388,191.75,191.68,34.02705388]
["bitfinex","SOLUSD",1739373414358,31.35885388,191.76,191.69,28.78025388]
["bitfinex","SOLUSD",1739373414532,31.35885388,191.76,191.69,33.99695388]
["bitfinex","SOLUSD",1739373414741,2.5786,191.76,191.7,28.78025388]
["bitfinex","SOLUSD",1739373415132,22.51693853,191.8,191.71,28.78025388]
["bitfinex","SOLUSD",1739373415133,29.82305388,191.78,191.71,28.78025388]
["bitfinex","SOLUSD",1739373415356,28.78025388,191.77,191.7,28.78025388]
["bitfinex","SOLUSD",1739373415548,0.18849,191.81,191.73,28.78025388]
["bitfinex","SOLUSD",1739373415549,29.82305388,191.79,191.73,28.78025388]
["bitfinex","SOLUSD",1739373415742,29.88595388,191.81,191.74,28.78025388]
["bitfinex","SOLUSD",1739373415957,29.88595388,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373415958,0.063,191.81,191.76,28.78025388]
["bitfinex","SOLUSD",1739373416539,0.063,191.81,191.77,5.2145]
["bitfinex","SOLUSD",1739373416762,0.063,191.81,191.77,33.99475388]
["bitfinex","SOLUSD",1739373416961,0.063,191.81,191.8,28.78025388]
["bitfinex","SOLUSD",1739373417763,0.063,191.81,191.8,30.12578467]
["bitfinex","SOLUSD",1739373417961,0.063,191.81,191.8,30.25127467]
["bitfinex","SOLUSD",1739373418545,0.063,191.81,191.8,35.46497467]
["bitfinex","SOLUSD",1739373420153,0.063,191.81,191.8,34.11944388]
["bitfinex","SOLUSD",1739373420464,0.063,191.81,191.8,34.37042388]
["bitfinex","SOLUSD",1739373420664,0.063,191.82,191.81,1.37647]
["bitfinex","SOLUSD",1739373420965,0.063,191.95,191.89,21.0]
["bitfinex","SOLUSD",1739373421175,0.063,191.95,191.9,0.12549]
["bitfinex","SOLUSD",1739373421334,0.063,191.95,191.93,1.0]
["bitfinex","SOLUSD",1739373421641,0.063,191.95,191.91,21.09385986]
["bitfinex","SOLUSD",1739373421642,0.063,192.01,191.98,1.0]
["bitfinex","SOLUSD",1739373421844,0.063,192.01,192.0,1.0]
["bitfinex","SOLUSD",1739373422165,40.50686862,192.03,192.0,57.56050776]
["bitfinex","SOLUSD",1739373422349,15.98830743,192.03,192.02,28.78025388]
["bitfinex","SOLUSD",1739373422557,10.49658327,192.03,192.02,34.98795388]
["bitfinex","SOLUSD",1739373422854,14.2183445,192.04,192.02,34.11344388]
["bitfinex","SOLUSD",1739373423039,0.063,192.13,192.03,28.78025388]
["bitfinex","SOLUSD",1739373423243,0.063,192.13,192.05,28.78025388]
["bitfinex","SOLUSD",1739373423641,26.0,192.06,192.05,67.5555524]
["bitfinex","SOLUSD",1739373423841,26.0,192.06,192.05,66.6810424]
["bitfinex","SOLUSD",1739373424066,26.0,192.06,192.05,46.5555524]
["bitfinex","SOLUSD",1739373424271,26.0,192.06,192.05,60.46936093]
["bitfinex","SOLUSD",1739373424439,0.063,192.13,192.07,13.78831853]
["bitfinex","SOLUSD",1739373424642,0.063,192.13,192.07,51.7619524]
["bitfinex","SOLUSD",1739373424965,0.063,192.13,192.05,5.2068]
["bitfinex","SOLUSD",1739373425271,0.063,192.13,192.07,46.5555524]
["bitfinex","SOLUSD",1739373425440,30.98240275,192.08,192.04,51.8881424]
["bitfinex","SOLUSD",1739373425765,0.063,192.13,192.04,51.8881424]
["bitfinex","SOLUSD",1739373425766,46.5555524,192.12,192.05,46.6810424]
["bitfinex","SOLUSD",1739373425970,20.0,192.08,192.03,1.09322388]
["bitfinex","SOLUSD",1739373426172,20.0,192.08,191.99,6.30169399]
["bitfinex","SOLUSD",1739373426471,20.0,192.07,191.97,5.2089]
["bitfinex","SOLUSD",1739373426677,1.5411,192.06,191.96,20.0]
["bitfinex","SOLUSD",1739373426871,1.5411,192.06,191.93,5.2102]
["bitfinex","SOLUSD",1739373427166,20.0,192.02,191.91,5.2105]
["bitfinex","SOLUSD",1739373427376,46.5555524,191.99,191.92,46.5555524]
["bitfinex","SOLUSD",1739373427567,46.5555524,191.97,191.91,5.2105]
["bitfinex","SOLUSD",1739373427755,46.5555524,191.95,191.89,46.5555524]
["bitfinex","SOLUSD",1739373427957,21.5571,191.95,191.94,24.32984642]
["bitfinex","SOLUSD",1739373428156,21.68259,191.95,191.94,24.32984642]
["bitfinex","SOLUSD",1739373428663,22.72449,191.95,191.94,24.32984642]
["bitfinex","SOLUSD",1739373429255,22.599,191.95,191.94,3.47569234]
["bitfinex","SOLUSD",1739373429464,1.5571,191.95,191.94,3.47569234]
["bitfinex","SOLUSD",1739373429785,1.6597,192.03,191.94,3.47569234]
["bitfinex","SOLUSD",1739373430076,46.5555524,192.01,191.94,46.5555524]
["bitfinex","SOLUSD",1739373430445,1.6597,192.03,191.97,46.5555524]
["bitfinex","SOLUSD",1739373430678,46.5555524,192.05,191.98,46.5555524]
["bitfinex","SOLUSD",1739373431385,46.5555524,192.05,191.99,46.5555524]
["bitfinex","SOLUSD",1739373431551,46.5555524,192.06,191.99,46.5555524]
["bitfinex","SOLUSD",1739373431748,46.5555524,192.07,192.0,46.5555524]
["bitfinex","SOLUSD",1739373431956,1.0412,192.08,191.97,0.12549]
["bitfinex","SOLUSD",1739373431957,47.5967524,192.08,192.01,46.5555524]
["bitfinex","SOLUSD",1739373432260,1.0412,192.08,192.02,46.5555524]
["bitfinex","SOLUSD",1739373432458,47.5967524,192.08,192.01,46.5555524]
["bitfinex","SOLUSD",1739373432676,7.8612,192.09,192.0,66.5555524]
["bitfinex","SOLUSD",1739373432677,46.5555524,192.06,192.0,66.5555524]
["bitfinex","SOLUSD",1739373432879,46.5555524,192.06,191.97,9.11783529]
["bitfinex","SOLUSD",1739373432880,46.5555524,192.02,191.97,7.89897138]
["bitfinex","SOLUSD",1739373433050,1.0412,192.08,191.97,7.89897138]
["bitfinex","SOLUSD",1739373433051,46.5555524,191.99,191.97,7.89897138]
["bitfinex","SOLUSD",1739373433355,0.12549,192.05,191.98,15.80618256]
["bitfinex","SOLUSD",1739373433564,46.5555524,192.04,191.98,15.80618256]
["bitfinex","SOLUSD",1739373433967,13.53733853,192.07,191.97,7.87344957]
["bitfinex","SOLUSD",1739373433968,46.5555524,192.02,191.97,7.87344957]
["bitfinex","SOLUSD",1739373434165,46.5555524,192.01,191.97,7.87344957]
["bitfinex","SOLUSD",1739373434960,47.5970524,192.02,191.97,7.87344957]
["bitfinex","SOLUSD",1739373435483,1.0413,192.06,192.0,46.5555524]
["bitfinex","SOLUSD",1739373435984,46.5555524,192.08,192.01,46.5555524]
["bitfinex","SOLUSD",1739373436572,2.6264,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373436770,46.5555524,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1739373436968,2.6264,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373437287,1.5852,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373437672,46.5555524,192.08,192.02,51.7632524]
["bitfinex","SOLUSD",1739373437889,1.5852,192.09,191.99,46.5555524]
["bitfinex","SOLUSD",1739373437890,46.5555524,192.06,191.99,46.5555524]
["bitfinex","SOLUSD",1739373438187,49.1818524,192.09,192.02,46.5555524]
["bitfinex","SOLUSD",1739373438364,2.6263,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373438560,49.1818524,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373439189,2.6263,192.09,192.03,46.5555524]
["bitfinex","SOLUSD",1739373439375,1.0411,192.11,192.06,46.5555524]
["bitfinex","SOLUSD",1739373439581,1.041,192.12,192.07,46.5555524]
["bitfinex","SOLUSD",1739373439887,47.5965524,192.12,192.05,46.5555524]
["bitfinex","SOLUSD",1739373440087,46.5555524,192.1,192.04,20.0]
["bitfinex","SOLUSD",1739373440264,46.5555524,192.09,192.02,46.5555524]
["bitfinex","SOLUSD",1739373440463,46.5555524,192.09,192.02,51.7630524]
["bitfinex","SOLUSD",1739373440684,47.5965524,192.12,192.05,46.5555524]
["bitfinex","SOLUSD",1739373440961,0.063,192.13,192.06,46.5555524]
["bitfinex","SOLUSD",1739373440962,46.6185524,192.13,192.06,46.5555524]
["bitfinex","SOLUSD",1739373441172,0.063,192.13,192.08,46.8065324]
["bitfinex","SOLUSD",1739373441393,0.063,192.13,192.1,46.5555524]
["bitfinex","SOLUSD",1739373441868,0.063,192.13,192.08,46.5555524]
["bitfinex","SOLUSD",1739373442191,0.063,192.13,192.07,66.5555524]
["bitfinex","SOLUSD",1739373442393,0.063,192.13,192.05,46.5555524]
["bitfinex","SOLUSD",1739373442562,46.5555524,192.09,192.02,59.63650197]
["bitfinex","SOLUSD",1739373442758,47.5966524,192.11,192.04,46.5555524]
["bitfinex","SOLUSD",1739373442962,47.6595524,192.13,192.06,46.5555524]
["bitfinex","SOLUSD",1739373443164,46.5555524,192.11,192.05,46.5555524]
["bitfinex","SOLUSD",1739373443367,1.104,192.13,192.03,7.87344957]
["bitfinex","SOLUSD",1739373443680,20.0,192.12,192.03,7.87344957]
["bitfinex","SOLUSD",1739373444082,20.0,192.12,192.03,1.09328889]
["bitfinex","SOLUSD",1739373444397,46.5555524,192.12,192.06,46.5555524]
["bitfinex","SOLUSD",1739373444692,0.063,192.13,192.08,46.5555524]
["bitfinex","SOLUSD",1739373445185,0.063,192.13,192.1,46.5555524]
["bitfinex","SOLUSD",1739373445372,0.063,192.13,192.09,0.12549]
["bitfinex","SOLUSD",1739373445373,0.063,192.13,192.12,46.5555524]
["bitfinex","SOLUSD",1739373445576,0.063,192.13,192.11,46.5555524]
["bitfinex","SOLUSD",1739373445768,47.6592524,192.17,192.1,46.5555524]
["bitfinex","SOLUSD",1739373446107,46.5555524,192.13,192.06,46.5555524]
["bitfinex","SOLUSD",1739373446291,46.5555524,192.14,192.07,46.5555524]
["bitfinex","SOLUSD",1739373446472,46.5555524,192.14,192.08,46.5555524]
["bitfinex","SOLUSD",1739373446671,1.0407,192.16,192.1,46.5555524]
["bitfinex","SOLUSD",1739373446995,47.5962524,192.16,192.09,46.5555524]
["bitfinex","SOLUSD",1739373447288,47.5962524,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1739373447690,47.5962524,192.16,192.09,46.5555524]
["bitfinex","SOLUSD",1739373447883,47.5962524,192.16,192.07,6.42476212]
["bitfinex","SOLUSD",1739373447884,46.5555524,192.13,192.07,51.7617524]
["bitfinex","SOLUSD",1739373448082,47.5962524,192.16,192.09,46.5555524]
["bitfinex","SOLUSD",1739373448286,0.063,192.17,192.12,46.5555524]
["bitfinex","SOLUSD",1739373448798,0.063,192.17,192.11,46.5555524]
["bitfinex","SOLUSD",1739373448994,0.063,192.17,192.12,46.5555524]
["bitfinex","SOLUSD",1739373449503,46.5555524,192.14,192.07,46.5555524]
["bitfinex","SOLUSD",1739373449795,46.6185524,192.17,192.11,46.5555524]
["bitfinex","SOLUSD",1739373449992,0.063,192.17,192.11,46.5555524]
["bitfinex","SOLUSD",1739373450168,0.063,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1739373450369,0.063,192.17,192.14,0.12549]
["bitfinex","SOLUSD",1739373450568,0.063,192.17,192.16,46.6810424]
["bitfinex","SOLUSD",1739373450769,0.063,192.17,192.16,53.2994324]
["bitfinex","SOLUSD",1739373451008,0.03,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1739373451287,0.03,192.24,192.23,20.0]
["bitfinex","SOLUSD",1739373451692,0.03,192.24,192.23,46.5555524]
["bitfinex","SOLUSD",1739373451869,0.03,192.24,192.23,46.8065324]
["bitfinex","SOLUSD",1739373452071,0.03,192.24,192.23,60.46936093]
["bitfinex","SOLUSD",1739373452271,0.03,192.24,192.23,61.46936093]
["bitfinex","SOLUSD",1739373452794,0.03,192.24,192.23,66.76318348]
["bitfinex","SOLUSD",1739373453298,0.03,192.24,192.23,67.76318348]
["bitfinex","SOLUSD",1739373453879,0.03,192.24,192.23,66.76318348]
["bitfinex","SOLUSD",1739373454091,0.03,192.24,192.23,66.51220348]
["bitfinex","SOLUSD",1739373454894,0.03,192.24,192.23,61.56108348]
["bitfinex","SOLUSD",1739373455065,0.03,192.24,192.23,63.56108348]
["bitfinex","SOLUSD",1739373455604,0.03,192.24,192.23,61.56108348]
["bitfinex","SOLUSD",1739373455812,0.03,192.24,192.23,62.56108348]
["bitfinex","SOLUSD",1739373456302,0.03,192.24,192.23,61.56108348]
["bitfinex","SOLUSD",1739373456798,0.03,192.24,192.23,63.56108348]
["bitfinex","SOLUSD",1739373456994,0.03,192.24,192.23,61.56108348]
["bitfinex","SOLUSD",1739373457396,0.063,192.28,192.23,66.51210348]
["bitfinex","SOLUSD",1739373457706,0.063,192.28,192.25,46.5555524]
["bitfinex","SOLUSD",1739373458087,0.063,192.28,192.25,60.34387093]
["bitfinex","SOLUSD",1739373458485,0.063,192.28,192.25,61.56114576]
["bitfinex","SOLUSD",1739373459407,0.063,192.28,192.25,46.8065324]
["bitfinex","SOLUSD",1739373459810,28.56137134,192.32,192.25,46.8065324]
["bitfinex","SOLUSD",1739373459980,46.5555524,192.31,192.24,46.5555524]
["bitfinex","SOLUSD",1739373460189,46.5555524,192.31,192.25,0.25098]
["bitfinex","SOLUSD",1739373460396,46.5555524,192.3,192.23,46.5555524]
["bitfinex","SOLUSD",1739373460712,46.5555524,192.3,192.24,0.25098]
["bitfinex","SOLUSD",1739373460911,46.5555524,192.28,192.21,46.5555524]
["bitfinex","SOLUSD",1739373461141,0.063,192.33,192.17,1.09212171]
["bitfinex","SOLUSD",1739373461142,46.5555524,192.3,192.23,46.5555524]
["bitfinex","SOLUSD",1739373461406,1.0399,192.31,192.28,46.5555524]
["bitfinex","SOLUSD",1739373461584,1.1028,192.33,192.3,46.5555524]
["bitfinex","SOLUSD",1739373461782,0.063,192.33,192.3,46.5555524]
["bitfinex","SOLUSD",1739373462285,0.063,192.33,192.29,46.5555524]
["bitfinex","SOLUSD",1739373462609,0.063,192.33,192.25,1.09186082]
["bitfinex","SOLUSD",1739373462907,0.063,192.33,192.27,46.5555524]
["bitfinex","SOLUSD",1739373463110,46.5555524,192.32,192.23,1.09181008]
["bitfinex","SOLUSD",1739373463297,47.5954524,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739373463608,29.6467891,192.32,192.26,0.25098]
["bitfinex","SOLUSD",1739373463804,28.6068891,192.31,192.26,0.25098]
["bitfinex","SOLUSD",1739373464000,28.6068891,192.29,192.24,0.25098]
["bitfinex","SOLUSD",1739373464203,28.6068891,192.26,192.19,28.6068891]
["bitfinex","SOLUSD",1739373464582,28.6068891,192.28,192.21,28.6068891]
["bitfinex","SOLUSD",1739373464929,29.6467891,192.32,192.25,28.6068891]
["bitfinex","SOLUSD",1739373465127,1.0399,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1739373465327,0.063,192.33,192.29,0.25098]
["bitfinex","SOLUSD",1739373465504,0.063,192.33,192.31,0.25098]
["bitfinex","SOLUSD",1739373465708,0.063,192.33,192.29,28.6068891]
["bitfinex","SOLUSD",1739373465903,0.063,192.33,192.28,28.6068891]
["bitfinex","SOLUSD",1739373466112,0.063,192.33,192.29,0.25098]
["bitfinex","SOLUSD",1739373466438,0.063,192.33,192.32,28.8578691]
["bitfinex","SOLUSD",1739373466617,0.063,192.33,192.32,0.25098]
["bitfinex","SOLUSD",1739373467331,0.063,192.33,192.27,28.6068891]
["bitfinex","SOLUSD",1739373467543,0.063,192.33,192.28,0.25098]
["bitfinex","SOLUSD",1739373467834,0.063,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1739373468747,0.063,192.33,192.28,20.0]
["bitfinex","SOLUSD",1739373468748,28.6698891,192.33,192.28,20.0]
["bitfinex","SOLUSD",1739373469031,28.6698891,192.33,192.29,0.25098]
["bitfinex","SOLUSD",1739373469205,0.063,192.33,192.29,0.25098]
["bitfinex","SOLUSD",1739373469625,0.063,192.33,192.29,28.6068891]
["bitfinex","SOLUSD",1739373469945,0.063,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1739373470116,0.063,192.33,192.28,28.6068891]
["bitfinex","SOLUSD",1739373470309,28.6068891,192.32,192.25,33.8081891]
["bitfinex","SOLUSD",1739373470520,28.6068891,192.32,192.25,28.6068891]
["bitfinex","SOLUSD",1739373470761,1.1029,192.33,192.26,0.25098]
["bitfinex","SOLUSD",1739373471030,28.6068891,192.3,192.23,28.6068891]
["bitfinex","SOLUSD",1739373471237,28.6068891,192.31,192.23,28.6068891]
["bitfinex","SOLUSD",1739373471452,28.6068891,192.31,192.24,0.25098]
["bitfinex","SOLUSD",1739373471740,28.6068891,192.29,192.24,0.25098]
["bitfinex","SOLUSD",1739373471907,1.5505,192.27,192.21,33.8092891]
["bitfinex","SOLUSD",1739373472115,28.6068891,192.26,192.2,28.6068891]
["bitfinex","SOLUSD",1739373472507,30.1573891,192.27,192.21,28.8578691]
["bitfinex","SOLUSD",1739373473143,30.1573891,192.27,192.21,0.25098]
["bitfinex","SOLUSD",1739373473520,30.1573891,192.27,192.22,0.25098]
["bitfinex","SOLUSD",1739373473521,1.5505,192.27,192.22,0.25098]
["bitfinex","SOLUSD",1739373473708,30.1573891,192.27,192.22,0.25098]
["bitfinex","SOLUSD",1739373474033,1.5505,192.27,192.22,28.8578691]
["bitfinex","SOLUSD",1739373474218,30.1573891,192.27,192.22,0.25098]
["bitfinex","SOLUSD",1739373474617,1.5505,192.27,192.19,28.6068891]
["bitfinex","SOLUSD",1739373474944,1.5505,192.27,192.21,28.6068891]
["bitfinex","SOLUSD",1739373475114,1.5505,192.27,192.22,28.8578691]
["bitfinex","SOLUSD",1739373475433,31.1975891,192.27,192.2,28.6068891]
["bitfinex","SOLUSD",1739373475636,28.6068891,192.26,192.19,48.6068891]
["bitfinex","SOLUSD",1739373475842,31.1975891,192.27,192.2,28.8578691]
["bitfinex","SOLUSD",1739373476156,28.6068891,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739373476343,2.5907,192.27,192.2,28.8578691]
["bitfinex","SOLUSD",1739373476644,29.6470891,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739373476932,28.6068891,192.24,192.18,5.2032]
["bitfinex","SOLUSD",1739373477130,28.6068891,192.23,192.16,28.6068891]
["bitfinex","SOLUSD",1739373477335,28.6068891,192.25,192.18,28.8578691]
["bitfinex","SOLUSD",1739373477522,35.7797891,192.26,192.2,0.25098]
["bitfinex","SOLUSD",1739373478146,28.6068891,192.24,192.17,28.6068891]
["bitfinex","SOLUSD",1739373478320,29.6471891,192.25,192.18,28.6068891]
["bitfinex","SOLUSD",1739373478509,29.6471891,192.25,192.19,0.25098]
["bitfinex","SOLUSD",1739373478510,28.6068891,192.24,192.19,0.25098]
["bitfinex","SOLUSD",1739373478710,1.0403,192.25,192.14,61.86]
["bitfinex","SOLUSD",1739373478711,28.6068891,192.2,192.14,61.86]
["bitfinex","SOLUSD",1739373478939,28.6068891,192.2,192.13,33.8113891]
["bitfinex","SOLUSD",1739373479242,1.0403,192.25,192.13,33.8113891]
["bitfinex","SOLUSD",1739373479243,28.6068891,192.19,192.13,33.8113891]
["bitfinex","SOLUSD",1739373479537,1.0403,192.25,192.17,28.6068891]
["bitfinex","SOLUSD",1739373479731,1.0403,192.25,192.19,0.25098]
["bitfinex","SOLUSD",1739373479936,29.6471891,192.25,192.19,0.25098]
["bitfinex","SOLUSD",1739373480142,1.0403,192.25,192.19,28.8578691]
["bitfinex","SOLUSD",1739373480648,1.0403,192.25,192.16,5.2039]
["bitfinex","SOLUSD",1739373480649,1.5505,192.27,192.22,28.8578691]
["bitfinex","SOLUSD",1739373480860,1.5505,192.27,192.25,0.25098]
["bitfinex","SOLUSD",1739373481032,6.0975,192.31,192.25,28.8578691]
["bitfinex","SOLUSD",1739373481423,6.0975,192.31,192.27,0.25098]
["bitfinex","SOLUSD",1739373481634,1.6593,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1739373481924,1.6593,192.32,192.28,28.6068891]
["bitfinex","SOLUSD",1739373482457,1.6593,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1739373482458,1.6593,192.32,192.27,28.6068891]
["bitfinex","SOLUSD",1739373482618,0.063,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1739373483347,0.063,192.33,192.31,28.8578691]
["bitfinex","SOLUSD",1739373483860,0.063,192.33,192.31,0.25098]
["bitfinex","SOLUSD",1739373484020,0.063,192.33,192.25,28.6068891]
["bitfinex","SOLUSD",1739373484224,28.6068891,192.31,192.24,28.6068891]
["bitfinex","SOLUSD",1739373484534,28.6068891,192.32,192.25,48.8578691]
["bitfinex","SOLUSD",1739373484845,1.1028,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1739373484846,0.063,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1739373485149,0.063,192.33,192.29,0.25098]
["bitfinex","SOLUSD",1739373485728,0.063,192.33,192.27,28.8578691]
["bitfinex","SOLUSD",1739373485944,28.6068891,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1739373486251,28.6068891,192.31,192.24,28.6068891]
["bitfinex","SOLUSD",1739373486558,29.6467891,192.31,192.25,0.25098]
["bitfinex","SOLUSD",1739373486730,28.6068891,192.3,192.23,28.6068891]
["bitfinex","SOLUSD",1739373486930,28.6068891,192.29,192.22,28.6068891]
["bitfinex","SOLUSD",1739373487127,28.6068891,192.28,192.23,0.25098]
["bitfinex","SOLUSD",1739373487533,28.6068891,192.28,192.22,0.25098]
["bitfinex","SOLUSD",1739373487731,28.6068891,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739373488026,28.6068891,192.23,192.2,0.12549]
["bitfinex","SOLUSD",1739373488356,29.6472891,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739373488665,1.0404,192.23,192.19,0.18849]
["bitfinex","SOLUSD",1739373489061,30.1256891,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1739373489241,29.6471891,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1739373489425,28.6068891,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739373489752,28.6068891,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739373490260,29.6472891,192.23,192.19,0.063]
["bitfinex","SOLUSD",1739373490455,1.0403,192.25,192.21,0.25098]
["bitfinex","SOLUSD",1739373490844,28.6068891,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739373491051,28.6068891,192.21,192.19,0.063]
["bitfinex","SOLUSD",1739373491233,28.6068891,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739373492160,1.0403,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739373492339,1.0403,192.25,192.2,28.7323791]
["bitfinex","SOLUSD",1739373492534,28.6068891,192.24,192.19,0.063]
["bitfinex","SOLUSD",1739373492857,1.0403,192.25,192.19,0.063]
["bitfinex","SOLUSD",1739373492858,28.6068891,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739373493449,42.14422763,192.2,192.19,0.063]
["bitfinex","SOLUSD",1739373493759,42.14422763,192.2,192.06,28.6068891]
["bitfinex","SOLUSD",1739373493760,20.0,192.17,192.06,28.6068891]
["bitfinex","SOLUSD",1739373493950,28.6068891,192.12,192.05,28.6068891]
["bitfinex","SOLUSD",1739373494149,1.5019,192.15,192.01,68.2099]
["bitfinex","SOLUSD",1739373494150,28.6068891,192.09,192.02,33.8143891]
["bitfinex","SOLUSD",1739373494345,29.6479891,192.1,192.03,28.6068891]
["bitfinex","SOLUSD",1739373494856,28.6068891,192.08,192.03,0.12549]
["bitfinex","SOLUSD",1739373495064,28.6068891,192.08,192.01,33.8778891]
["bitfinex","SOLUSD",1739373495236,28.6068891,192.09,192.03,28.6068891]
["bitfinex","SOLUSD",1739373495439,28.6068891,192.09,192.02,28.7323791]
["bitfinex","SOLUSD",1739373495758,28.6068891,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1739373495945,29.6479891,192.1,192.03,28.6068891]
["bitfinex","SOLUSD",1739373496141,28.6068891,192.1,192.04,0.25098]
["bitfinex","SOLUSD",1739373496450,28.6068891,192.14,192.07,28.6068891]
["bitfinex","SOLUSD",1739373496648,28.6068891,192.11,192.04,33.8140891]
["bitfinex","SOLUSD",1739373496965,28.6068891,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1739373497134,28.6068891,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1739373497554,28.6068891,192.13,192.07,0.25098]
["bitfinex","SOLUSD",1739373497849,30.1087891,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1739373498333,1.5019,192.15,192.09,28.8578691]
["bitfinex","SOLUSD",1739373498534,1.5019,192.15,192.11,0.12549]
["bitfinex","SOLUSD",1739373499237,13.53733853,192.21,192.14,28.7323791]
["bitfinex","SOLUSD",1739373499238,30.1796891,192.21,192.14,28.7323791]
["bitfinex","SOLUSD",1739373499542,34.7182891,192.25,192.18,28.6068891]
["bitfinex","SOLUSD",1739373499728,6.1114,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1739373499933,31.2198891,192.26,192.2,0.12549]
["bitfinex","SOLUSD",1739373500151,31.2198891,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1739373500152,1.5728,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1739373500643,30.1796891,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1739373500840,28.6068891,192.25,192.18,33.8100891]
["bitfinex","SOLUSD",1739373501049,2.613,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1739373501358,31.2198891,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1739373501757,31.2198891,192.26,192.19,28.8578691]
["bitfinex","SOLUSD",1739373502062,31.2198891,192.26,192.19,34.0609691]
["bitfinex","SOLUSD",1739373502359,0.03,192.28,192.25,0.12549]
["bitfinex","SOLUSD",1739373502655,0.03,192.28,192.24,28.6068891]
["bitfinex","SOLUSD",1739373502656,0.03,192.28,192.27,28.7323791]
["bitfinex","SOLUSD",1739373502860,0.03,192.28,192.27,28.8578691]
["bitfinex","SOLUSD",1739373503236,0.03,192.28,192.26,28.6068891]
["bitfinex","SOLUSD",1739373503444,0.03,192.28,192.27,0.12549]
["bitfinex","SOLUSD",1739373503671,0.03,192.28,192.27,28.8578691]
["bitfinex","SOLUSD",1739373504155,0.03,192.28,192.27,0.12549]
["bitfinex","SOLUSD",1739373504336,0.03,192.28,192.24,28.6068891]
["bitfinex","SOLUSD",1739373504537,28.6368891,192.28,192.21,28.6068891]
["bitfinex","SOLUSD",1739373504737,28.6368891,192.28,192.22,28.6068891]
["bitfinex","SOLUSD",1739373504964,28.6368891,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1739373505266,28.6368891,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1739373505470,28.6068891,192.23,192.15,33.8108891]
["bitfinex","SOLUSD",1739373505642,28.6068891,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1739373505971,0.03,192.28,192.21,0.25098]
["bitfinex","SOLUSD",1739373506156,0.03,192.28,192.16,1.09226034]
["bitfinex","SOLUSD",1739373506357,0.03,192.28,192.2,20.37647]
["bitfinex","SOLUSD",1739373506531,0.03,192.28,192.25,0.25098]
["bitfinex","SOLUSD",1739373507235,0.03,192.28,192.25,0.12549]
["bitfinex","SOLUSD",1739373507432,0.03,192.28,192.25,28.8578691]
["bitfinex","SOLUSD",1739373507948,0.03,192.28,192.25,28.7323791]
["bitfinex","SOLUSD",1739373508272,0.03,192.28,192.26,0.12549]
["bitfinex","SOLUSD",1739373508641,0.03,192.28,192.25,0.12549]
["bitfinex","SOLUSD",1739373508973,28.6068891,192.27,192.2,28.6068891]
["bitfinex","SOLUSD",1739373509263,28.6368891,192.28,192.22,0.25098]
["bitfinex","SOLUSD",1739373509479,28.6368891,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1739373509643,28.6068891,192.23,192.17,28.6068891]
["bitfinex","SOLUSD",1739373509840,28.6068891,192.22,192.15,33.8108891]
["bitfinex","SOLUSD",1739373510049,28.6068891,192.22,192.16,0.25098]
["bitfinex","SOLUSD",1739373510252,29.6473891,192.22,192.18,20.0]
["bitfinex","SOLUSD",1739373510453,29.6473891,192.22,192.13,33.8114891]
["bitfinex","SOLUSD",1739373510454,28.6068891,192.19,192.13,33.8114891]
["bitfinex","SOLUSD",1739373510671,28.6068891,192.21,192.16,20.0]
["bitfinex","SOLUSD",1739373510880,28.6068891,192.21,192.17,0.12549]
["bitfinex","SOLUSD",1739373511077,29.6773891,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1739373511665,1.0405,192.2,192.17,0.12549]
["bitfinex","SOLUSD",1739373511979,29.6473891,192.2,192.14,0.25098]
["bitfinex","SOLUSD",1739373512176,1.0405,192.2,192.14,28.8578691]
["bitfinex","SOLUSD",1739373512544,1.0405,192.2,192.16,0.25098]
["bitfinex","SOLUSD",1739373512758,0.03,192.22,192.19,28.7323791]
["bitfinex","SOLUSD",1739373513248,0.03,192.22,192.19,0.12549]
["bitfinex","SOLUSD",1739373513473,0.03,192.22,192.21,28.7323791]
["bitfinex","SOLUSD",1739373513651,0.03,192.22,192.21,28.9833591]
["bitfinex","SOLUSD",1739373513983,0.03,192.22,192.21,47.72329763]
["bitfinex","SOLUSD",1739373514659,0.03,192.22,192.21,47.59780763]
["bitfinex","SOLUSD",1739373514856,0.03,192.22,192.21,34.0604691]
["bitfinex","SOLUSD",1739373515364,0.03,192.22,192.21,5.45358]
["bitfinex","SOLUSD",1739373515566,0.03,192.22,192.21,0.25098]
["bitfinex","SOLUSD",1739373515769,0.03,192.22,192.17,33.8104891]
["bitfinex","SOLUSD",1739373515974,28.6068891,192.21,192.17,5.2036]
["bitfinex","SOLUSD",1739373516207,0.03,192.22,192.18,0.25098]
["bitfinex","SOLUSD",1739373516349,0.03,192.22,192.18,28.8578691]
["bitfinex","SOLUSD",1739373516550,0.03,192.22,192.14,5.2044]
["bitfinex","SOLUSD",1739373516751,28.6068891,192.19,192.12,23.04551687]
["bitfinex","SOLUSD",1739373516962,28.6068891,192.19,192.12,51.65240597]
["bitfinex","SOLUSD",1739373517270,28.6068891,192.17,192.11,61.88]
["bitfinex","SOLUSD",1739373517660,46.55521774,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1739373517863,47.59591774,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1739373518179,46.55521774,192.14,192.11,61.88]
["bitfinex","SOLUSD",1739373518383,46.55521774,192.13,192.11,61.88]
["bitfinex","SOLUSD",1739373518959,46.55521774,192.12,192.05,7.87344957]
["bitfinex","SOLUSD",1739373519267,46.55521774,192.08,192.05,7.87344957]
["bitfinex","SOLUSD",1739373519456,46.55521774,192.11,192.05,7.87344957]
["bitfinex","SOLUSD",1739373519652,46.55521774,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1739373519860,47.59631774,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1739373520063,47.59611774,192.13,192.06,46.80619774]
["bitfinex","SOLUSD",1739373520267,47.59611774,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1739373520555,46.55521774,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1739373520990,46.55521774,192.1,192.06,0.12549]
["bitfinex","SOLUSD",1739373521290,46.55521774,192.08,192.04,0.12549]
["bitfinex","SOLUSD",1739373521495,46.55521774,192.09,192.04,0.12549]
["bitfinex","SOLUSD",1739373521793,46.55521774,192.07,192.04,0.12549]
["bitfinex","SOLUSD",1739373521958,46.55521774,192.06,192.03,0.063]
["bitfinex","SOLUSD",1739373522489,6.2525,192.11,192.03,0.063]
["bitfinex","SOLUSD",1739373522490,46.55521774,192.08,192.03,0.063]
["bitfinex","SOLUSD",1739373522663,46.55521774,192.09,192.03,0.18849]
["bitfinex","SOLUSD",1739373522865,46.55521774,192.11,192.04,46.80619774]
["bitfinex","SOLUSD",1739373523165,46.55521774,192.11,192.04,46.86919774]
["bitfinex","SOLUSD",1739373523700,3.6431,192.14,192.07,46.68070774]
["bitfinex","SOLUSD",1739373523701,46.55521774,192.13,192.07,46.68070774]
["bitfinex","SOLUSD",1739373523992,46.55521774,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1739373524190,46.55521774,192.12,192.05,46.80619774]
["bitfinex","SOLUSD",1739373524490,46.55521774,192.13,192.07,0.25098]
["bitfinex","SOLUSD",1739373524801,46.55521774,192.16,192.09,46.68070774]
["bitfinex","SOLUSD",1739373524972,47.59591774,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1739373525175,46.55521774,192.18,192.11,46.80619774]
["bitfinex","SOLUSD",1739373525388,47.59581774,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1739373525697,47.59581774,192.19,192.09,46.55521774]
["bitfinex","SOLUSD",1739373525698,46.55521774,192.16,192.09,46.55521774]
["bitfinex","SOLUSD",1739373525991,47.59591774,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1739373526196,47.59591774,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1739373526494,47.59591774,192.17,192.1,46.55521774]
["bitfinex","SOLUSD",1739373526675,47.59591774,192.17,192.11,0.25098]
["bitfinex","SOLUSD",1739373527080,46.55521774,192.12,192.04,0.063]
["bitfinex","SOLUSD",1739373527270,46.55521774,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739373527470,46.05521774,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739373527994,46.55521774,192.09,192.04,0.18849]
["bitfinex","SOLUSD",1739373528175,3.6425,192.17,192.05,46.55521774]
["bitfinex","SOLUSD",1739373528176,46.55521774,192.12,192.05,46.55521774]
["bitfinex","SOLUSD",1739373528495,46.55521774,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1739373528881,3.6425,192.17,192.07,0.12549]
["bitfinex","SOLUSD",1739373528882,46.55521774,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1739373529190,46.55521774,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1739373529367,46.55521774,192.16,192.1,0.12549]
["bitfinex","SOLUSD",1739373529782,47.59581774,192.19,192.13,0.12549]
["bitfinex","SOLUSD",1739373530294,46.55521774,192.17,192.11,0.25098]
["bitfinex","SOLUSD",1739373530467,46.55521774,192.16,192.11,0.12549]
["bitfinex","SOLUSD",1739373530675,46.55521774,192.14,192.08,46.55521774]
["bitfinex","SOLUSD",1739373530995,46.55521774,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1739373531202,46.55521774,192.14,192.09,0.12549]
["bitfinex","SOLUSD",1739373531401,46.55521774,192.13,192.09,0.12549]
["bitfinex","SOLUSD",1739373531578,46.55521774,192.12,192.08,20.0]
["bitfinex","SOLUSD",1739373531777,46.55521774,192.13,192.06,46.55521774]
["bitfinex","SOLUSD",1739373531976,46.55521774,192.14,192.07,46.55521774]
["bitfinex","SOLUSD",1739373532179,47.59601774,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1739373532696,46.55521774,192.12,192.05,51.76191774]
["bitfinex","SOLUSD",1739373532898,46.55521774,192.09,192.04,0.063]
["bitfinex","SOLUSD",1739373533075,46.55521774,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739373533273,46.55521774,192.07,192.04,0.063]
["bitfinex","SOLUSD",1739373533578,47.59641774,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739373533781,1.0412,192.08,192.04,0.063]
["bitfinex","SOLUSD",1739373533966,1.0412,192.08,192.04,0.18849]
["bitfinex","SOLUSD",1739373534797,46.55521774,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1739373535199,1.0407,192.16,192.11,46.55521774]
["bitfinex","SOLUSD",1739373535499,8.0198,192.2,192.11,46.55521774]
["bitfinex","SOLUSD",1739373535500,1.0406,192.19,192.12,0.12549]
["bitfinex","SOLUSD",1739373535685,1.0406,192.19,192.13,46.55521774]
["bitfinex","SOLUSD",1739373536189,1.0406,192.19,192.14,46.55521774]
["bitfinex","SOLUSD",1739373536375,1.5792,192.2,192.15,46.68070774]
["bitfinex","SOLUSD",1739373536574,46.58521774,192.22,192.17,46.55521774]
["bitfinex","SOLUSD",1739373536575,0.03,192.22,192.17,46.55521774]
["bitfinex","SOLUSD",1739373536779,1.0704,192.22,192.17,46.55521774]
["bitfinex","SOLUSD",1739373537085,0.03,192.22,192.18,0.12549]
["bitfinex","SOLUSD",1739373537296,0.03,192.22,192.2,46.55521774]
["bitfinex","SOLUSD",1739373537602,0.03,192.22,192.21,46.80619774]
["bitfinex","SOLUSD",1739373537805,0.03,192.22,192.21,42.4045639]
["bitfinex","SOLUSD",1739373537968,0.03,192.28,192.25,0.25098]
["bitfinex","SOLUSD",1739373538171,0.03,192.28,192.27,20.25098]
["bitfinex","SOLUSD",1739373538579,0.03,192.28,192.27,38.98931853]
["bitfinex","SOLUSD",1739373538999,0.03,192.28,192.27,67.6055639]
["bitfinex","SOLUSD",1739373539196,0.063,192.33,192.32,0.25098]
["bitfinex","SOLUSD",1739373539403,0.063,192.33,192.32,28.86722537]
["bitfinex","SOLUSD",1739373539898,0.063,192.33,192.32,46.70753295]
["bitfinex","SOLUSD",1739373540109,0.063,192.36,192.35,20.25098]
["bitfinex","SOLUSD",1739373540280,0.03,192.48,192.36,0.37647]
["bitfinex","SOLUSD",1739373540475,0.03,192.48,192.46,46.45655295]
["bitfinex","SOLUSD",1739373541009,0.03,192.48,192.47,46.45655295]
["bitfinex","SOLUSD",1739373541509,0.03,192.48,192.47,46.70753295]
["bitfinex","SOLUSD",1739373542076,0.03,192.48,192.47,0.12549]
["bitfinex","SOLUSD",1739373542507,0.03,192.48,192.47,46.58204295]
["bitfinex","SOLUSD",1739373543009,0.03,192.48,192.47,46.70753295]
["bitfinex","SOLUSD",1739373543309,0.03,192.48,192.47,61.33572502]
["bitfinex","SOLUSD",1739373543508,0.03,192.48,192.47,61.46121502]
["bitfinex","SOLUSD",1739373544099,0.03,192.48,192.47,60.24487148]
["bitfinex","SOLUSD",1739373544891,0.03,192.48,192.47,46.70753295]
["bitfinex","SOLUSD",1739373545102,0.03,192.48,192.47,47.79831111]
["bitfinex","SOLUSD",1739373545404,0.03,192.48,192.47,60.24487148]
["bitfinex","SOLUSD",1739373545606,0.03,192.48,192.47,0.12549]
["bitfinex","SOLUSD",1739373546197,0.03,192.48,192.47,60.24487148]
["bitfinex","SOLUSD",1739373546407,0.03,192.48,192.47,46.70753295]
["bitfinex","SOLUSD",1739373547315,0.03,192.48,192.45,5.32149]
["bitfinex","SOLUSD",1739373547316,0.03,192.48,192.45,46.45655295]
["bitfinex","SOLUSD",1739373547539,0.03,192.48,192.41,1.0906653]
["bitfinex","SOLUSD",1739373547540,0.03,192.48,192.47,0.12549]
["bitfinex","SOLUSD",1739373547742,0.03,192.48,192.47,46.70753295]
["bitfinex","SOLUSD",1739373547946,0.03,192.48,192.47,60.24487148]
["bitfinex","SOLUSD",1739373548108,0.03,192.48,192.47,60.37036148]
["bitfinex","SOLUSD",1739373548306,0.03,192.48,192.47,61.33538681]
["bitfinex","SOLUSD",1739373549216,0.03,192.48,192.47,46.83302295]
["bitfinex","SOLUSD",1739373549623,1.0386,192.56,192.48,0.12549]
["bitfinex","SOLUSD",1739373549841,1.0386,192.56,192.52,0.12549]
["bitfinex","SOLUSD",1739373550041,1.0386,192.56,192.52,46.58204295]
["bitfinex","SOLUSD",1739373550338,1.0384,192.59,192.55,0.12549]
["bitfinex","SOLUSD",1739373550542,1.0384,192.59,192.54,46.58204295]
["bitfinex","SOLUSD",1739373550909,1.0384,192.59,192.53,46.45655295]
["bitfinex","SOLUSD",1739373551112,47.49495295,192.59,192.54,0.12549]
["bitfinex","SOLUSD",1739373551313,46.45655295,192.58,192.54,0.12549]
["bitfinex","SOLUSD",1739373552126,46.45655295,192.56,192.49,46.45655295]
["bitfinex","SOLUSD",1739373552346,46.45655295,192.57,192.51,0.25098]
["bitfinex","SOLUSD",1739373552544,1.0384,192.59,192.51,0.25098]
["bitfinex","SOLUSD",1739373552545,46.45655295,192.54,192.51,0.12549]
["bitfinex","SOLUSD",1739373552730,46.45655295,192.56,192.51,0.12549]
["bitfinex","SOLUSD",1739373552925,46.45655295,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1739373553116,46.45655295,192.51,192.45,46.45655295]
["bitfinex","SOLUSD",1739373553321,20.12549,192.55,192.4,5.1972]
["bitfinex","SOLUSD",1739373553552,46.45655295,192.49,192.42,46.45655295]
["bitfinex","SOLUSD",1739373553722,46.45655295,192.48,192.41,46.45655295]
["bitfinex","SOLUSD",1739373553914,46.45655295,192.48,192.42,0.25098]
["bitfinex","SOLUSD",1739373554236,1.6406,192.51,192.39,61.98549]
["bitfinex","SOLUSD",1739373554237,46.45655295,192.44,192.39,61.86]
["bitfinex","SOLUSD",1739373554621,46.45655295,192.45,192.4,0.12549]
["bitfinex","SOLUSD",1739373554815,46.45655295,192.48,192.41,46.45655295]
["bitfinex","SOLUSD",1739373555045,46.45655295,192.48,192.42,46.45655295]
["bitfinex","SOLUSD",1739373555251,46.45655295,192.45,192.39,108.31655295]
["bitfinex","SOLUSD",1739373555417,46.45655295,192.45,192.4,0.25098]
["bitfinex","SOLUSD",1739373555924,46.45655295,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1739373556325,46.45655295,192.45,192.4,0.25098]
["bitfinex","SOLUSD",1739373556731,46.45655295,192.43,192.4,0.12549]
["bitfinex","SOLUSD",1739373557134,0.12549,192.49,192.4,0.12549]
["bitfinex","SOLUSD",1739373557135,46.45655295,192.45,192.4,0.12549]
["bitfinex","SOLUSD",1739373557352,1.0392,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1739373557655,1.0392,192.44,192.4,46.70753295]
["bitfinex","SOLUSD",1739373558030,1.0392,192.44,192.4,0.25098]
["bitfinex","SOLUSD",1739373558232,1.0392,192.46,192.4,46.70753295]
["bitfinex","SOLUSD",1739373558436,46.48655295,192.48,192.42,46.70753295]
["bitfinex","SOLUSD",1739373558787,1.069,192.48,192.42,46.70753295]
["bitfinex","SOLUSD",1739373559049,1.069,192.48,192.42,0.12549]
["bitfinex","SOLUSD",1739373559050,46.45655295,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1739373559261,46.45655295,192.45,192.41,0.12549]
["bitfinex","SOLUSD",1739373559633,47.49575295,192.46,192.4,0.25098]
["bitfinex","SOLUSD",1739373560356,47.49575295,192.46,192.4,46.70753295]
["bitfinex","SOLUSD",1739373560958,0.03,192.48,192.46,0.12549]
["bitfinex","SOLUSD",1739373561162,0.03,192.48,192.47,46.83302295]
["bitfinex","SOLUSD",1739373561533,0.03,192.48,192.47,60.24487148]
["bitfinex","SOLUSD",1739373561837,0.03,192.48,192.47,42.32558769]
["bitfinex","SOLUSD",1739373562233,0.03,192.48,192.47,43.41622905]
["bitfinex","SOLUSD",1739373562460,0.03,192.48,192.47,43.54171905]
["bitfinex","SOLUSD",1739373562668,28.53726916,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1739373563153,1.0384,192.6,192.54,28.78824916]
["bitfinex","SOLUSD",1739373563363,29.57566916,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1739373563661,28.53726916,192.59,192.54,0.25098]
["bitfinex","SOLUSD",1739373564271,28.53726916,192.58,192.54,0.12549]
["bitfinex","SOLUSD",1739373564565,28.53726916,192.57,192.54,0.12549]
["bitfinex","SOLUSD",1739373564764,29.57566916,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1739373565141,28.53726916,192.59,192.54,0.12549]
["bitfinex","SOLUSD",1739373565442,8.0364,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1739373565443,30.15816916,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1739373565749,1.0381,192.65,192.6,0.25098]
["bitfinex","SOLUSD",1739373565750,29.57536916,192.65,192.6,0.25098]
["bitfinex","SOLUSD",1739373566143,28.53726916,192.64,192.57,28.53726916]
["bitfinex","SOLUSD",1739373566343,1.0381,192.65,192.57,28.53726916]
["bitfinex","SOLUSD",1739373566344,28.53726916,192.63,192.57,28.53726916]
["bitfinex","SOLUSD",1739373566547,28.53726916,192.64,192.58,28.78824916]
["bitfinex","SOLUSD",1739373566753,29.57526916,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739373567575,1.038,192.67,192.62,28.78824916]
["bitfinex","SOLUSD",1739373567739,0.03,192.68,192.62,28.78824916]
["bitfinex","SOLUSD",1739373568066,29.60526916,192.68,192.61,28.53726916]
["bitfinex","SOLUSD",1739373568268,28.53726916,192.66,192.59,28.53726916]
["bitfinex","SOLUSD",1739373568565,28.53726916,192.62,192.56,28.53726916]
["bitfinex","SOLUSD",1739373568749,0.03,192.68,192.57,1.09024463]
["bitfinex","SOLUSD",1739373568948,1.038,192.67,192.59,20.0]
["bitfinex","SOLUSD",1739373569147,21.038,192.67,192.55,1.090169]
["bitfinex","SOLUSD",1739373569457,1.038,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1739373569872,0.03,192.63,192.59,0.25098]
["bitfinex","SOLUSD",1739373570035,28.56726916,192.63,192.57,28.53726916]
["bitfinex","SOLUSD",1739373570237,28.53726916,192.58,192.52,95.53146916]
["bitfinex","SOLUSD",1739373570476,28.53726916,192.56,192.52,61.8]
["bitfinex","SOLUSD",1739373570770,3.6341,192.62,192.52,61.8]
["bitfinex","SOLUSD",1739373571063,28.53726916,192.53,192.52,61.8]
["bitfinex","SOLUSD",1739373571639,28.53726916,192.53,192.43,0.063]
["bitfinex","SOLUSD",1739373571842,28.53726916,192.5,192.43,28.60026916]
["bitfinex","SOLUSD",1739373572050,28.53726916,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373572263,28.53726916,192.46,192.43,0.063]
["bitfinex","SOLUSD",1739373572765,28.53726916,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373572939,28.53726916,192.45,192.43,0.063]
["bitfinex","SOLUSD",1739373573144,28.53726916,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373573337,28.53726916,192.49,192.43,0.18849]
["bitfinex","SOLUSD",1739373573740,46.41120081,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373573936,1.0389,192.5,192.43,0.063]
["bitfinex","SOLUSD",1739373574165,46.41120081,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373574467,1.0389,192.5,192.43,0.063]
["bitfinex","SOLUSD",1739373574468,46.41120081,192.48,192.43,0.063]
["bitfinex","SOLUSD",1739373574675,46.41120081,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373574843,2.5973,192.51,192.43,0.063]
["bitfinex","SOLUSD",1739373574844,46.41120081,192.46,192.43,0.063]
["bitfinex","SOLUSD",1739373575038,46.41120081,192.49,192.43,0.063]
["bitfinex","SOLUSD",1739373575272,46.41120081,192.49,192.43,0.18849]
["bitfinex","SOLUSD",1739373575563,1.0387,192.53,192.43,0.18849]
["bitfinex","SOLUSD",1739373575564,46.41120081,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1739373575759,46.41120081,192.51,192.44,46.78767081]
["bitfinex","SOLUSD",1739373576966,46.41120081,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1739373577150,1.547,192.56,192.52,0.12549]
["bitfinex","SOLUSD",1739373577475,1.0384,192.61,192.52,0.37647]
["bitfinex","SOLUSD",1739373577652,1.0384,192.61,192.54,0.37647]
["bitfinex","SOLUSD",1739373578061,1.6165,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1739373578262,1.6165,192.62,192.54,1.46684164]
["bitfinex","SOLUSD",1739373578463,1.6165,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1739373578670,1.6165,192.62,192.57,0.25098]
["bitfinex","SOLUSD",1739373578877,46.41120081,192.61,192.57,0.12549]
["bitfinex","SOLUSD",1739373579253,48.02770081,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1739373579658,47.47940081,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1739373580056,47.47940081,192.63,192.61,0.12549]
["bitfinex","SOLUSD",1739373580057,0.03,192.63,192.61,0.12549]
["bitfinex","SOLUSD",1739373580247,0.03,192.63,192.62,46.41120081]
["bitfinex","SOLUSD",1739373580460,0.03,192.63,192.62,46.78767081]
["bitfinex","SOLUSD",1739373580664,0.03,192.63,192.62,60.19951934]
["bitfinex","SOLUSD",1739373581583,0.03,192.63,192.62,66.48086735]
["bitfinex","SOLUSD",1739373584963,0.03,192.63,192.62,66.60635735]
["bitfinex","SOLUSD",1739373588676,0.03,192.63,192.62,67.60635735]
["bitfinex","SOLUSD",1739373588987,0.03,192.63,192.62,66.60635735]
["bitfinex","SOLUSD",1739373589192,0.03,192.63,192.62,67.60635735]
["bitfinex","SOLUSD",1739373589506,0.03,192.63,192.62,66.60635735]
["bitfinex","SOLUSD",1739373590264,0.03,192.63,192.62,67.60635735]
["bitfinex","SOLUSD",1739373591682,0.03,192.63,192.62,68.60635735]
["bitfinex","SOLUSD",1739373592068,0.03,192.63,192.62,67.60635735]
["bitfinex","SOLUSD",1739373592370,0.03,192.63,192.62,66.60635735]
["bitfinex","SOLUSD",1739373592565,0.03,192.63,192.62,67.60635735]
["bitfinex","SOLUSD",1739373592797,0.03,192.68,192.66,20.50196]
["bitfinex","SOLUSD",1739373592974,0.03,192.68,192.67,61.28897707]
["bitfinex","SOLUSD",1739373593590,0.03,192.68,192.67,66.47917707]
["bitfinex","SOLUSD",1739373593802,0.03,192.68,192.67,48.54363495]
["bitfinex","SOLUSD",1739373594005,36.27685869,192.68,192.59,30.57151852]
["bitfinex","SOLUSD",1739373594293,36.27685869,192.68,192.55,28.47565869]
["bitfinex","SOLUSD",1739373594294,7.8012,192.68,192.55,28.47565869]
["bitfinex","SOLUSD",1739373594476,7.8012,192.68,192.51,6.28465629]
["bitfinex","SOLUSD",1739373594796,7.8012,192.68,192.55,0.37647]
["bitfinex","SOLUSD",1739373594972,7.8012,192.68,192.58,0.12549]
["bitfinex","SOLUSD",1739373595593,1.038,192.67,192.58,0.12549]
["bitfinex","SOLUSD",1739373595900,28.47565869,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1739373596382,28.47565869,192.62,192.58,20.12549]
["bitfinex","SOLUSD",1739373596764,28.47565869,192.61,192.58,0.12549]
["bitfinex","SOLUSD",1739373597282,28.47565869,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1739373597459,28.47565869,192.63,192.59,0.25098]
["bitfinex","SOLUSD",1739373597665,3.6331,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1739373597666,28.47565869,192.64,192.59,0.25098]
["bitfinex","SOLUSD",1739373597865,28.47565869,192.64,192.61,0.12549]
["bitfinex","SOLUSD",1739373598061,28.47565869,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1739373599192,28.47565869,192.61,192.58,20.0]
["bitfinex","SOLUSD",1739373599401,3.6332,192.67,192.59,0.12549]
["bitfinex","SOLUSD",1739373599402,28.47565869,192.6,192.59,0.12549]
["bitfinex","SOLUSD",1739373599691,28.47565869,192.6,192.52,5.194]
["bitfinex","SOLUSD",1739373599871,28.47565869,192.6,192.57,0.12549]
["bitfinex","SOLUSD",1739373600075,28.47565869,192.61,192.57,0.25098]
["bitfinex","SOLUSD",1739373600284,28.47565869,192.59,192.57,0.12549]
["bitfinex","SOLUSD",1739373600595,28.47565869,192.61,192.55,0.37647]
["bitfinex","SOLUSD",1739373600900,8.8012,192.68,192.57,0.12549]
["bitfinex","SOLUSD",1739373600901,28.47565869,192.59,192.57,0.12549]
["bitfinex","SOLUSD",1739373601274,28.47565869,192.61,192.57,0.25098]
["bitfinex","SOLUSD",1739373601469,28.47565869,192.6,192.56,20.0]
["bitfinex","SOLUSD",1739373601774,28.47565869,192.59,192.57,0.12549]
["bitfinex","SOLUSD",1739373601986,28.47565869,192.59,192.51,1.09043976]
["bitfinex","SOLUSD",1739373602203,28.47565869,192.54,192.48,67.0181]
["bitfinex","SOLUSD",1739373602507,28.47565869,192.55,192.52,0.25098]
["bitfinex","SOLUSD",1739373602669,28.47565869,192.54,192.52,0.25098]
["bitfinex","SOLUSD",1739373602979,28.47565869,192.53,192.48,61.823]
["bitfinex","SOLUSD",1739373603182,28.47565869,192.54,192.48,61.823]
["bitfinex","SOLUSD",1739373603408,28.47565869,192.54,192.49,0.37647]
["bitfinex","SOLUSD",1739373604176,28.47565869,192.52,192.49,0.25098]
["bitfinex","SOLUSD",1739373604484,1.0386,192.55,192.49,0.25098]
["bitfinex","SOLUSD",1739373604485,28.47565869,192.51,192.49,0.25098]
["bitfinex","SOLUSD",1739373604689,29.51455869,192.51,192.49,0.12549]
["bitfinex","SOLUSD",1739373605009,28.47565869,192.53,192.49,0.25098]
["bitfinex","SOLUSD",1739373605181,28.47565869,192.52,192.49,0.12549]
["bitfinex","SOLUSD",1739373605385,1.0386,192.55,192.48,61.823]
["bitfinex","SOLUSD",1739373605386,28.47565869,192.5,192.48,61.823]
["bitfinex","SOLUSD",1739373605692,28.47565869,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739373606473,28.60114869,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739373606686,28.47565869,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739373606891,29.51465869,192.49,192.48,0.063]
["bitfinex","SOLUSD",1739373607412,28.47565869,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373607777,31.10585869,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373609276,30.06665869,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373609480,28.47565869,192.46,192.43,0.063]
["bitfinex","SOLUSD",1739373609779,1.5366,192.5,192.44,0.25098]
["bitfinex","SOLUSD",1739373609984,1.5366,192.57,192.48,0.12549]
["bitfinex","SOLUSD",1739373610304,10.65408649,192.62,192.52,20.12549]
["bitfinex","SOLUSD",1739373610478,9.61578649,192.62,192.53,0.12549]
["bitfinex","SOLUSD",1739373610802,9.61578649,192.62,192.54,0.12549]
["bitfinex","SOLUSD",1739373611317,28.47565869,192.6,192.54,0.12549]
["bitfinex","SOLUSD",1739373611503,28.47565869,192.61,192.55,0.12549]
["bitfinex","SOLUSD",1739373611680,55.97094828,192.62,192.55,51.67405179]
["bitfinex","SOLUSD",1739373611881,9.61578649,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1739373612408,1.5366,192.62,192.58,0.25098]
["bitfinex","SOLUSD",1739373612579,1.5366,192.62,192.58,46.60614179]
["bitfinex","SOLUSD",1739373612901,1.5366,192.62,192.55,5.1934]
["bitfinex","SOLUSD",1739373613201,1.5366,192.62,192.53,0.12549]
["bitfinex","SOLUSD",1739373613202,46.35516179,192.56,192.5,46.35516179]
["bitfinex","SOLUSD",1739373613402,46.35516179,192.52,192.47,5.1953]
["bitfinex","SOLUSD",1739373613775,46.35516179,192.51,192.48,0.12549]
["bitfinex","SOLUSD",1739373613980,46.35516179,192.49,192.43,0.063]
["bitfinex","SOLUSD",1739373614280,46.35516179,192.51,192.45,0.25098]
["bitfinex","SOLUSD",1739373614500,46.35516179,192.53,192.47,46.48065179]
["bitfinex","SOLUSD",1739373614698,46.35516179,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1739373614899,1.16399,192.57,192.48,0.12549]
["bitfinex","SOLUSD",1739373614900,46.35516179,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1739373615073,1.16399,192.57,192.48,0.12549]
["bitfinex","SOLUSD",1739373615074,46.35516179,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1739373615283,46.35516179,192.56,192.5,0.25098]
["bitfinex","SOLUSD",1739373615801,46.35516179,192.58,192.53,0.12549]
["bitfinex","SOLUSD",1739373616006,2.5749,192.62,192.57,46.35516179]
["bitfinex","SOLUSD",1739373616307,0.03,192.63,192.6,0.12549]
["bitfinex","SOLUSD",1739373616783,0.03,192.63,192.61,0.12549]
["bitfinex","SOLUSD",1739373617398,0.03,192.63,192.6,0.12549]
["bitfinex","SOLUSD",1739373617796,0.03,192.63,192.61,46.60614179]
["bitfinex","SOLUSD",1739373618005,0.03,192.63,192.62,46.60614179]
["bitfinex","SOLUSD",1739373618907,0.03,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1739373619207,0.03,192.63,192.57,66.35516179]
["bitfinex","SOLUSD",1739373619701,46.38516179,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1739373619906,46.38516179,192.63,192.57,66.35516179]
["bitfinex","SOLUSD",1739373619907,46.35516179,192.6,192.53,46.35516179]
["bitfinex","SOLUSD",1739373620080,46.35516179,192.57,192.5,51.54996179]
["bitfinex","SOLUSD",1739373620288,46.35516179,192.57,192.51,0.25098]
["bitfinex","SOLUSD",1739373620483,46.35516179,192.58,192.51,46.60614179]
["bitfinex","SOLUSD",1739373620818,46.35516179,192.57,192.51,46.60614179]
["bitfinex","SOLUSD",1739373621026,46.35516179,192.58,192.51,51.80064179]
["bitfinex","SOLUSD",1739373621186,46.35516179,192.57,192.51,0.25098]
["bitfinex","SOLUSD",1739373622390,47.39366179,192.58,192.52,0.25098]
["bitfinex","SOLUSD",1739373622597,46.35516179,192.56,192.52,0.12549]
["bitfinex","SOLUSD",1739373623415,1.0385,192.58,192.49,0.063]
["bitfinex","SOLUSD",1739373623416,46.35516179,192.54,192.49,0.063]
["bitfinex","SOLUSD",1739373623614,46.35516179,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739373623822,1.5867,192.55,192.49,0.063]
["bitfinex","SOLUSD",1739373624315,46.35516179,192.51,192.49,0.063]
["bitfinex","SOLUSD",1739373624500,46.35516179,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739373625219,47.39396179,192.52,192.49,0.063]
["bitfinex","SOLUSD",1739373625430,46.35516179,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739373625720,46.48065179,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739373625921,59.89250032,192.5,192.49,0.063]
["bitfinex","SOLUSD",1739373626127,46.35516179,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373626305,61.76701032,192.5,192.43,0.063]
["bitfinex","SOLUSD",1739373626306,1.0391,192.47,192.43,0.063]
["bitfinex","SOLUSD",1739373626622,46.35516179,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373627327,47.98436179,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373627526,62.52170032,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373627896,47.98436179,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373628318,49.02356179,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373628527,63.56090032,192.44,192.43,0.063]
["bitfinex","SOLUSD",1739373628854,63.56090032,192.44,192.32,0.063]
["bitfinex","SOLUSD",1739373628855,0.12549,192.39,192.32,0.063]
["bitfinex","SOLUSD",1739373629016,46.35516179,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739373630706,48.95526179,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739373631106,62.49260032,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739373631336,33.53733853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739373631636,46.35516179,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739373632012,59.89250032,192.3,192.29,0.063]
["bitfinex","SOLUSD",1739373632211,1.0,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739373632620,2.0,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739373632816,13.53733853,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739373633022,46.35516179,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373633959,47.39546179,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373635321,46.35516179,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373635522,47.39546179,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373635734,60.93280032,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373635940,46.35516179,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739373636714,47.39536179,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739373637049,47.39526179,192.28,192.23,0.063]
["bitfinex","SOLUSD",1739373637219,46.35516179,192.31,192.25,46.48065179]
["bitfinex","SOLUSD",1739373637423,47.39506179,192.32,192.25,46.48065179]
["bitfinex","SOLUSD",1739373637632,1.0399,192.32,192.26,46.35516179]
["bitfinex","SOLUSD",1739373637836,47.39496179,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1739373638041,47.39496179,192.34,192.23,5.39049]
["bitfinex","SOLUSD",1739373638042,46.35516179,192.31,192.24,46.35516179]
["bitfinex","SOLUSD",1739373638243,46.35516179,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739373638450,46.35516179,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739373638750,46.35516179,192.29,192.23,0.063]
["bitfinex","SOLUSD",1739373638962,46.35516179,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739373639135,46.35516179,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739373639448,46.35516179,192.28,192.25,0.063]
["bitfinex","SOLUSD",1739373639750,9.92817256,192.26,192.25,0.063]
["bitfinex","SOLUSD",1739373640163,56.28333435,192.26,192.25,0.063]
["bitfinex","SOLUSD",1739373641452,57.32353435,192.26,192.25,0.063]
["bitfinex","SOLUSD",1739373641661,57.32353435,192.26,192.23,0.04678766]
["bitfinex","SOLUSD",1739373641821,46.35516179,192.25,192.23,0.04678766]
["bitfinex","SOLUSD",1739373642854,46.35516179,192.24,192.23,0.04678766]
["bitfinex","SOLUSD",1739373643150,47.39546179,192.25,192.23,0.04678766]
["bitfinex","SOLUSD",1739373643652,56.28333435,192.24,192.23,0.04678766]
["bitfinex","SOLUSD",1739373644626,69.82067288,192.24,192.23,0.04678766]
["bitfinex","SOLUSD",1739373644824,74.88674919,192.24,192.23,0.04678766]
["bitfinex","SOLUSD",1739373645023,0.12549,192.2,192.12,0.063]
["bitfinex","SOLUSD",1739373645365,46.35516179,192.13,192.12,0.063]
["bitfinex","SOLUSD",1739373646749,57.32423435,192.13,192.12,0.063]
["bitfinex","SOLUSD",1739373646936,57.32423435,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1739373647140,46.35516179,192.12,192.08,0.12549]
["bitfinex","SOLUSD",1739373647657,10.96907256,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1739373647853,16.25641188,192.11,192.1,0.12549]
["bitfinex","SOLUSD",1739373648061,16.25641188,192.11,192.06,46.35516179]
["bitfinex","SOLUSD",1739373648241,16.25641188,192.11,192.06,5.2065]
["bitfinex","SOLUSD",1739373648426,62.61157367,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1739373648623,46.35516179,192.1,192.05,5.2699]
["bitfinex","SOLUSD",1739373648824,46.35516179,192.07,192.05,0.063]
["bitfinex","SOLUSD",1739373649029,46.35516179,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373649452,70.94616288,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373649652,77.30746288,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373650349,73.71289301,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373650531,87.12474154,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373650862,78.32205898,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373651228,79.32205898,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373651433,87.23193987,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373652467,71.69460134,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373652650,85.10644987,192.06,192.05,0.063]
["bitfinex","SOLUSD",1739373652849,89.67632192,192.06,191.94,46.35516179]
["bitfinex","SOLUSD",1739373653042,89.67632192,192.06,191.97,0.18849]
["bitfinex","SOLUSD",1739373653043,46.35516179,192.03,191.97,0.18849]
["bitfinex","SOLUSD",1739373653568,29.9093116,192.06,191.97,0.063]
["bitfinex","SOLUSD",1739373653569,46.35516179,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739373653939,6.31709023,191.99,191.97,0.18849]
["bitfinex","SOLUSD",1739373654254,6.31709023,191.99,191.97,0.063]
["bitfinex","SOLUSD",1739373654661,6.31709023,191.99,191.97,0.18849]
["bitfinex","SOLUSD",1739373655256,46.35516179,192.01,191.97,0.18849]
["bitfinex","SOLUSD",1739373655455,46.35516179,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739373655755,46.35516179,191.98,191.97,0.063]
["bitfinex","SOLUSD",1739373655967,1.5729,192.03,191.97,0.063]
["bitfinex","SOLUSD",1739373655968,46.35516179,191.99,191.97,0.063]
["bitfinex","SOLUSD",1739373656145,66.35516179,192.01,191.97,0.063]
["bitfinex","SOLUSD",1739373656468,8.92069023,192.04,191.97,0.063]
["bitfinex","SOLUSD",1739373656469,7.35849023,192.04,191.97,0.063]
["bitfinex","SOLUSD",1739373656841,9.83784509,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739373657672,9.83784509,192.0,191.98,46.35516179]
["bitfinex","SOLUSD",1739373657869,9.83784509,192.0,191.97,0.063]
["bitfinex","SOLUSD",1739373657870,9.83784509,192.0,191.99,46.35516179]
["bitfinex","SOLUSD",1739373658040,9.83784509,192.0,191.99,46.60614179]
["bitfinex","SOLUSD",1739373658239,9.83784509,192.0,191.99,106.62413211]
["bitfinex","SOLUSD",1739373658542,4.509e-05,192.0,191.99,108.27743211]
["bitfinex","SOLUSD",1739373658770,6.31709023,192.03,192.02,20.25098]
["bitfinex","SOLUSD",1739373659077,6.31709023,192.03,192.02,46.60614179]
["bitfinex","SOLUSD",1739373659368,6.31709023,192.03,192.02,60.26897032]
["bitfinex","SOLUSD",1739373659670,1.0407,192.17,192.09,51.81194179]
["bitfinex","SOLUSD",1739373659843,47.39586179,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1739373660256,46.35516179,192.13,192.06,46.35516179]
["bitfinex","SOLUSD",1739373660650,46.35516179,192.14,192.07,46.35516179]
["bitfinex","SOLUSD",1739373661058,20.0,192.16,192.05,20.0]
["bitfinex","SOLUSD",1739373661283,46.35516179,192.14,192.07,46.35516179]
["bitfinex","SOLUSD",1739373661458,46.35516179,192.13,192.06,46.35516179]
["bitfinex","SOLUSD",1739373661852,3.76799,192.17,192.03,0.12549]
["bitfinex","SOLUSD",1739373661853,46.35516179,192.14,192.07,46.35516179]
["bitfinex","SOLUSD",1739373662171,46.35516179,192.19,192.12,46.35516179]
["bitfinex","SOLUSD",1739373662357,4.1305,192.21,192.1,0.25098]
["bitfinex","SOLUSD",1739373662358,1.0405,192.2,192.14,46.35516179]
["bitfinex","SOLUSD",1739373662792,1.0405,192.2,192.15,46.35516179]
["bitfinex","SOLUSD",1739373662981,1.5291,192.21,192.18,46.35516179]
["bitfinex","SOLUSD",1739373663153,0.03,192.2,192.19,46.35516179]
["bitfinex","SOLUSD",1739373663353,0.03,192.2,192.19,46.48065179]
["bitfinex","SOLUSD",1739373663551,0.03,192.2,192.19,46.73163179]
["bitfinex","SOLUSD",1739373663779,0.03,192.2,192.19,51.93473179]
["bitfinex","SOLUSD",1739373663952,0.03,192.2,192.19,65.34658032]
["bitfinex","SOLUSD",1739373664161,0.03,192.2,192.19,51.93473179]
["bitfinex","SOLUSD",1739373664865,0.03,192.2,192.19,112.91958861]
["bitfinex","SOLUSD",1739373665064,0.03,192.2,192.19,111.82723211]
["bitfinex","SOLUSD",1739373665454,0.03,192.2,192.19,65.47207032]
["bitfinex","SOLUSD",1739373666056,3.79532546,192.31,192.22,20.0]
["bitfinex","SOLUSD",1739373666263,3.79532546,192.31,192.3,46.35516179]
["bitfinex","SOLUSD",1739373666462,3.79532546,192.31,192.3,46.48065179]
["bitfinex","SOLUSD",1739373666676,3.79532546,192.31,192.3,46.73163179]
["bitfinex","SOLUSD",1739373666984,3.79532546,192.31,192.3,106.62413211]
["bitfinex","SOLUSD",1739373667181,3.82532546,192.33,192.32,20.25098]
["bitfinex","SOLUSD",1739373667380,3.82532546,192.33,192.32,80.26897032]
["bitfinex","SOLUSD",1739373667770,3.82532546,192.33,192.32,85.46857032]
["bitfinex","SOLUSD",1739373667976,3.82532546,192.33,192.32,86.46857032]
["bitfinex","SOLUSD",1739373668177,2.546e-05,192.33,192.32,87.46857032]
["bitfinex","SOLUSD",1739373668694,0.03,192.4,192.39,0.37647]
["bitfinex","SOLUSD",1739373668859,0.03,192.4,192.39,46.73163179]
["bitfinex","SOLUSD",1739373669056,0.03,192.4,192.39,60.14348032]
["bitfinex","SOLUSD",1739373670465,0.03,192.4,192.39,106.62413211]
["bitfinex","SOLUSD",1739373670987,0.03,192.4,192.39,60.26897032]
["bitfinex","SOLUSD",1739373671417,0.03,192.4,192.39,106.62413211]
["bitfinex","SOLUSD",1739373672084,0.03,192.4,192.39,107.62413211]
["bitfinex","SOLUSD",1739373672281,0.03,192.4,192.39,106.62413211]
["bitfinex","SOLUSD",1739373672592,0.03,192.4,192.39,112.82183211]
["bitfinex","SOLUSD",1739373672796,1.5882,192.53,192.44,0.37647]
["bitfinex","SOLUSD",1739373672968,1.5882,192.53,192.5,46.35516179]
["bitfinex","SOLUSD",1739373673463,1.5882,192.53,192.49,46.35516179]
["bitfinex","SOLUSD",1739373673787,1.5882,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1739373673788,0.03,192.53,192.51,46.35516179]
["bitfinex","SOLUSD",1739373674091,0.03,192.53,192.52,46.48065179]
["bitfinex","SOLUSD",1739373674299,0.03,192.53,192.52,46.60614179]
["bitfinex","SOLUSD",1739373674475,0.03,192.53,192.52,46.73163179]
["bitfinex","SOLUSD",1739373674795,0.03,192.53,192.52,51.92583179]
["bitfinex","SOLUSD",1739373674968,0.03,192.53,192.52,66.55360907]
["bitfinex","SOLUSD",1739373675166,0.03,192.55,192.54,0.37647]
["bitfinex","SOLUSD",1739373675373,0.03,192.63,192.6,0.25098]
["bitfinex","SOLUSD",1739373675570,0.03,192.63,192.62,46.48065179]
["bitfinex","SOLUSD",1739373675876,0.03,192.63,192.62,46.60614179]
["bitfinex","SOLUSD",1739373676079,0.03,192.63,192.62,65.33498032]
["bitfinex","SOLUSD",1739373676290,0.03,192.63,192.62,65.46047032]
["bitfinex","SOLUSD",1739373676478,0.03,192.63,192.62,65.33498032]
["bitfinex","SOLUSD",1739373676883,0.03,192.63,192.62,65.46047032]
["bitfinex","SOLUSD",1739373677073,1.5864,192.75,192.66,20.37647]
["bitfinex","SOLUSD",1739373677274,0.03,192.75,192.67,60.14348032]
["bitfinex","SOLUSD",1739373677496,0.03,192.75,192.67,60.26897032]
["bitfinex","SOLUSD",1739373677903,0.03,192.75,192.67,65.45917032]
["bitfinex","SOLUSD",1739373678199,0.03,192.75,192.67,111.81433211]
["bitfinex","SOLUSD",1739373678493,0.03,192.75,192.74,46.73163179]
["bitfinex","SOLUSD",1739373678701,0.03,192.75,192.74,60.26897032]
["bitfinex","SOLUSD",1739373679087,0.03,192.75,192.74,46.60614179]
["bitfinex","SOLUSD",1739373679399,0.03,192.75,192.74,46.48065179]
["bitfinex","SOLUSD",1739373679589,0.03,192.75,192.74,60.14348032]
["bitfinex","SOLUSD",1739373679787,0.03,192.75,192.74,46.60614179]
["bitfinex","SOLUSD",1739373679994,0.03,192.75,192.74,46.48065179]
["bitfinex","SOLUSD",1739373680197,0.03,192.75,192.72,46.35516179]
["bitfinex","SOLUSD",1739373680511,0.03,192.75,192.7,46.35516179]
["bitfinex","SOLUSD",1739373680713,0.03,192.75,192.71,0.12549]
["bitfinex","SOLUSD",1739373681003,0.03,192.75,192.71,46.35516179]
["bitfinex","SOLUSD",1739373681202,0.03,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1739373681203,0.03,192.75,192.69,46.35516179]
["bitfinex","SOLUSD",1739373681406,46.38516179,192.75,192.68,46.35516179]
["bitfinex","SOLUSD",1739373681616,0.03,192.75,192.74,46.35516179]
["bitfinex","SOLUSD",1739373682697,0.03,192.75,192.71,46.35516179]
["bitfinex","SOLUSD",1739373683030,0.03,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1739373683194,0.03,192.75,192.68,0.12549]
["bitfinex","SOLUSD",1739373683195,46.38516179,192.75,192.68,46.35516179]
["bitfinex","SOLUSD",1739373683516,46.35516179,192.72,192.65,46.35516179]
["bitfinex","SOLUSD",1739373683719,46.35516179,192.7,192.63,46.35516179]
["bitfinex","SOLUSD",1739373683893,1.5507,192.74,192.63,13.91380853]
["bitfinex","SOLUSD",1739373684089,1.5565,192.73,192.67,0.25098]
["bitfinex","SOLUSD",1739373684417,0.03,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1739373684626,0.03,192.75,192.68,1.08975712]
["bitfinex","SOLUSD",1739373684792,0.03,192.75,192.72,20.37647]
["bitfinex","SOLUSD",1739373685122,0.03,192.75,192.72,46.35516179]
["bitfinex","SOLUSD",1739373685304,0.03,192.75,192.71,46.35516179]
["bitfinex","SOLUSD",1739373685887,0.03,192.75,192.72,46.35516179]
["bitfinex","SOLUSD",1739373686213,0.03,192.75,192.74,46.35516179]
["bitfinex","SOLUSD",1739373687014,0.03,192.75,192.72,46.35516179]
["bitfinex","SOLUSD",1739373687218,0.03,192.75,192.73,46.35516179]
["bitfinex","SOLUSD",1739373687519,1.6484,192.8,192.75,0.25098]
["bitfinex","SOLUSD",1739373687520,0.8184,192.8,192.75,0.25098]
["bitfinex","SOLUSD",1739373687697,0.8184,192.8,192.79,46.35516179]
["bitfinex","SOLUSD",1739373688017,0.8184,192.8,192.74,0.12549]
["bitfinex","SOLUSD",1739373688233,46.35516179,192.79,192.7,5.1894]
["bitfinex","SOLUSD",1739373688403,46.35516179,192.79,192.73,46.35516179]
["bitfinex","SOLUSD",1739373688606,48.72956179,192.8,192.73,46.35516179]
["bitfinex","SOLUSD",1739373688800,0.8184,192.8,192.76,46.35516179]
["bitfinex","SOLUSD",1739373689000,0.8184,192.8,192.79,46.35516179]
["bitfinex","SOLUSD",1739373689210,0.03,192.83,192.79,46.48065179]
["bitfinex","SOLUSD",1739373689604,0.03,192.83,192.82,46.60614179]
["bitfinex","SOLUSD",1739373689930,0.03,192.83,192.82,46.73163179]
["bitfinex","SOLUSD",1739373690310,0.03,192.83,192.82,62.35777744]
["bitfinex","SOLUSD",1739373690808,0.03,192.83,192.82,60.26897032]
["bitfinex","SOLUSD",1739373691126,0.03,192.83,192.82,60.14348032]
["bitfinex","SOLUSD",1739373691330,0.03,192.83,192.82,46.35516179]
["bitfinex","SOLUSD",1739373691630,0.03,192.83,192.82,46.73163179]
["bitfinex","SOLUSD",1739373692227,0.03,192.83,192.82,66.54394028]
["bitfinex","SOLUSD",1739373692607,0.03,192.83,192.82,65.45507032]
["bitfinex","SOLUSD",1739373692810,1.5549,192.93,192.86,20.37647]
["bitfinex","SOLUSD",1739373693036,1.5549,192.93,192.89,46.35516179]
["bitfinex","SOLUSD",1739373693327,46.35516179,192.92,192.85,46.35516179]
["bitfinex","SOLUSD",1739373693535,1.5549,192.93,192.85,1.08879032]
["bitfinex","SOLUSD",1739373693717,1.5549,192.93,192.86,0.37647]
["bitfinex","SOLUSD",1739373694404,1.5549,192.93,192.85,20.0]
["bitfinex","SOLUSD",1739373694604,1.5549,192.93,192.87,0.12549]
["bitfinex","SOLUSD",1739373694605,46.35516179,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1739373694806,46.35516179,192.9,192.83,46.35516179]
["bitfinex","SOLUSD",1739373695118,46.35516179,192.86,192.79,46.35516179]
["bitfinex","SOLUSD",1739373695324,46.35516179,192.86,192.81,0.16513505]
["bitfinex","SOLUSD",1739373695499,5.4423,192.93,192.81,0.03964505]
["bitfinex","SOLUSD",1739373695500,46.35516179,192.85,192.81,0.03964505]
["bitfinex","SOLUSD",1739373695698,1.5556,192.84,192.81,0.03964505]
["bitfinex","SOLUSD",1739373696738,47.91066179,192.86,192.81,0.03964505]
["bitfinex","SOLUSD",1739373696901,46.35516179,192.85,192.81,0.03964505]
["bitfinex","SOLUSD",1739373697103,1.5555,192.86,192.83,46.35516179]
["bitfinex","SOLUSD",1739373697542,1.5555,192.86,192.81,46.52029684]
["bitfinex","SOLUSD",1739373697715,1.5555,192.86,192.81,0.03964505]
["bitfinex","SOLUSD",1739373697913,1.5555,192.86,192.82,0.12549]
["bitfinex","SOLUSD",1739373698231,1.5555,192.86,192.83,46.35516179]
["bitfinex","SOLUSD",1739373698543,46.35516179,192.9,192.84,0.12549]
["bitfinex","SOLUSD",1739373698833,1.5552,192.9,192.85,46.35516179]
["bitfinex","SOLUSD",1739373699016,1.5552,192.9,192.84,46.48065179]
["bitfinex","SOLUSD",1739373699217,46.35516179,192.87,192.81,0.03964505]
["bitfinex","SOLUSD",1739373699423,46.35516179,192.86,192.81,0.03964505]
["bitfinex","SOLUSD",1739373699732,46.35516179,192.87,192.81,0.16513505]
["bitfinex","SOLUSD",1739373700235,46.35516179,192.86,192.81,0.16513505]
["bitfinex","SOLUSD",1739373700544,1.5556,192.85,192.81,0.16513505]
["bitfinex","SOLUSD",1739373701036,1.5556,192.85,192.82,46.35516179]
["bitfinex","SOLUSD",1739373701341,1.555,192.92,192.84,46.35516179]
["bitfinex","SOLUSD",1739373701519,1.555,192.92,192.81,0.03964505]
["bitfinex","SOLUSD",1739373701520,0.03,192.86,192.81,0.03964505]
["bitfinex","SOLUSD",1739373701914,0.03,192.86,192.83,46.35516179]
["bitfinex","SOLUSD",1739373702112,0.03,192.86,192.81,0.03964505]
["bitfinex","SOLUSD",1739373702724,21.5658,192.85,192.81,0.03964505]
["bitfinex","SOLUSD",1739373703112,46.35516179,192.83,192.81,0.03964505]
["bitfinex","SOLUSD",1739373703310,46.35516179,192.82,192.81,0.03964505]
["bitfinex","SOLUSD",1739373703619,20.0,192.79,192.68,46.35516179]
["bitfinex","SOLUSD",1739373703826,46.35516179,192.75,192.69,0.25098]
["bitfinex","SOLUSD",1739373704035,46.35516179,192.76,192.69,46.35516179]
["bitfinex","SOLUSD",1739373704236,46.35516179,192.74,192.68,46.35516179]
["bitfinex","SOLUSD",1739373704427,47.91166179,192.74,192.68,46.35516179]
["bitfinex","SOLUSD",1739373704622,1.5565,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1739373705022,47.91146179,192.76,192.69,46.73163179]
["bitfinex","SOLUSD",1739373705224,6.6105,192.82,192.72,0.25098]
["bitfinex","SOLUSD",1739373705429,1.5559,192.81,192.78,46.35516179]
["bitfinex","SOLUSD",1739373705632,1.0,192.8,192.73,0.12549]
["bitfinex","SOLUSD",1739373705946,1.0,192.8,192.67,1.089554]
["bitfinex","SOLUSD",1739373706111,1.0,192.8,192.69,0.37647]
["bitfinex","SOLUSD",1739373706513,1.556,192.79,192.69,0.37647]
["bitfinex","SOLUSD",1739373706818,46.35516179,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1739373707033,46.35516179,192.76,192.72,0.12549]
["bitfinex","SOLUSD",1739373707343,46.35516179,192.77,192.72,0.12549]
["bitfinex","SOLUSD",1739373707514,20.0,192.77,192.73,46.35516179]
["bitfinex","SOLUSD",1739373707715,20.0,192.77,192.74,46.48065179]
["bitfinex","SOLUSD",1739373708023,1.5561,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1739373708649,46.35516179,192.77,192.7,46.48065179]
["bitfinex","SOLUSD",1739373708939,46.35516179,192.75,192.68,46.35516179]
["bitfinex","SOLUSD",1739373709247,1.5563,192.76,192.69,46.35516179]
["bitfinex","SOLUSD",1739373709248,47.91146179,192.76,192.69,46.35516179]
["bitfinex","SOLUSD",1739373709434,47.91146179,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1739373709742,47.91146179,192.76,192.7,0.25098]
["bitfinex","SOLUSD",1739373710247,46.35516179,192.75,192.69,46.35516179]
["bitfinex","SOLUSD",1739373710427,46.35516179,192.74,192.68,46.35516179]
["bitfinex","SOLUSD",1739373710749,1.5563,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1739373710955,5.0,192.77,192.75,0.12549]
["bitfinex","SOLUSD",1739373711510,4.62353,192.74,192.73,13.53733853]
["bitfinex","SOLUSD",1739373711944,4.62353,192.74,192.73,59.89250032]
["bitfinex","SOLUSD",1739373712160,5.0,192.77,192.76,33.53733853]
["bitfinex","SOLUSD",1739373712443,5.0,192.77,192.76,80.98138432]
["bitfinex","SOLUSD",1739373712647,5.0,192.77,192.76,81.98138432]
["bitfinex","SOLUSD",1739373712851,5.0,192.77,192.76,133.52424611]
["bitfinex","SOLUSD",1739373713057,5.0,192.77,192.76,86.08020032]
["bitfinex","SOLUSD",1739373713263,5.0,192.77,192.76,87.16903658]
["bitfinex","SOLUSD",1739373713557,5.0,192.77,192.76,133.90066837]
["bitfinex","SOLUSD",1739373713852,5.0,192.77,192.76,86.45667032]
["bitfinex","SOLUSD",1739373714024,5.0,192.77,192.76,85.33118032]
["bitfinex","SOLUSD",1739373714527,5.0,192.77,192.76,86.5457738]
["bitfinex","SOLUSD",1739373714736,5.0,192.8,192.79,14.91380853]
["bitfinex","SOLUSD",1739373715052,0.03,192.83,192.82,28.91380853]
["bitfinex","SOLUSD",1739373715224,0.03,192.83,192.82,75.26897032]
["bitfinex","SOLUSD",1739373715423,0.03,192.83,192.82,76.35773555]
["bitfinex","SOLUSD",1739373715819,0.03,192.83,192.82,75.26897032]
["bitfinex","SOLUSD",1739373716721,0.03,192.83,192.82,75.14348032]
["bitfinex","SOLUSD",1739373716930,0.03,192.83,192.82,46.35516179]
["bitfinex","SOLUSD",1739373717131,5.03,192.83,192.8,46.35516179]
["bitfinex","SOLUSD",1739373717624,5.03,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1739373717825,5.03,192.83,192.79,46.60614179]
["bitfinex","SOLUSD",1739373718048,5.03,192.83,192.82,46.73163179]
["bitfinex","SOLUSD",1739373718246,5.03,192.83,192.82,60.26897032]
["bitfinex","SOLUSD",1739373718432,5.03,192.83,192.82,61.35762731]
["bitfinex","SOLUSD",1739373718833,5.03,192.83,192.82,60.14348032]
["bitfinex","SOLUSD",1739373719239,5.03,192.83,192.82,60.26897032]
["bitfinex","SOLUSD",1739373719441,5.03,192.83,192.82,61.35760094]
["bitfinex","SOLUSD",1739373719651,5.03,192.83,192.82,60.14348032]
["bitfinex","SOLUSD",1739373719955,5.03,192.83,192.82,46.73163179]
["bitfinex","SOLUSD",1739373720335,10.03,192.83,192.82,46.73163179]
["bitfinex","SOLUSD",1739373720534,10.03,192.83,192.82,60.26897032]
["bitfinex","SOLUSD",1739373720733,2.4795966,192.83,192.82,62.35758024]
["bitfinex","SOLUSD",1739373720976,2.4795966,192.83,192.82,61.35758024]
["bitfinex","SOLUSD",1739373721250,2.4795966,192.83,192.82,0.12549]
["bitfinex","SOLUSD",1739373721759,2.4795966,192.83,192.78,46.35516179]
["bitfinex","SOLUSD",1739373721937,2.4795966,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1739373722139,2.4795966,192.83,192.77,46.48065179]
["bitfinex","SOLUSD",1739373722457,46.35516179,192.82,192.76,46.35516179]
["bitfinex","SOLUSD",1739373722637,4.0682966,192.83,192.7,77.62516179]
["bitfinex","SOLUSD",1739373722638,46.35516179,192.8,192.7,31.27]
["bitfinex","SOLUSD",1739373722839,46.35516179,192.81,192.74,46.35516179]
["bitfinex","SOLUSD",1739373723151,46.35516179,192.8,192.74,46.35516179]
["bitfinex","SOLUSD",1739373723557,46.35516179,192.77,192.7,46.35516179]
["bitfinex","SOLUSD",1739373723739,46.35516179,192.76,192.7,46.35516179]
["bitfinex","SOLUSD",1739373723941,46.35516179,192.75,192.68,46.41816179]
["bitfinex","SOLUSD",1739373724148,46.35516179,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1739373724334,46.35516179,192.76,192.71,0.12549]
["bitfinex","SOLUSD",1739373724545,46.35516179,192.82,192.74,46.60614179]
["bitfinex","SOLUSD",1739373724751,9.0682966,192.83,192.78,0.25098]
["bitfinex","SOLUSD",1739373724952,7.4795966,192.83,192.81,0.12549]
["bitfinex","SOLUSD",1739373725262,7.4795966,192.83,192.82,0.12549]
["bitfinex","SOLUSD",1739373725462,7.4795966,192.83,192.82,15.00259603]
["bitfinex","SOLUSD",1739373725654,7.4795966,192.83,192.82,13.91380853]
["bitfinex","SOLUSD",1739373725961,7.4795966,192.83,192.82,46.35516179]
["bitfinex","SOLUSD",1739373726164,7.4795966,192.83,192.81,46.35516179]
["bitfinex","SOLUSD",1739373726366,7.4795966,192.83,192.8,46.35516179]
["bitfinex","SOLUSD",1739373726573,7.4795966,192.83,192.82,46.35516179]
["bitfinex","SOLUSD",1739373726943,7.4795966,192.83,192.81,46.35516179]
["bitfinex","SOLUSD",1739373727146,7.4795966,192.83,192.78,46.35516179]
["bitfinex","SOLUSD",1739373727344,7.4795966,192.83,192.77,46.35516179]
["bitfinex","SOLUSD",1739373727561,7.4795966,192.83,192.78,46.35516179]
["bitfinex","SOLUSD",1739373727862,7.4795966,192.83,192.77,46.35516179]
["bitfinex","SOLUSD",1739373728064,53.83475839,192.83,192.76,46.35516179]
["bitfinex","SOLUSD",1739373728269,53.83475839,192.83,192.71,1.0891364]
["bitfinex","SOLUSD",1739373728270,46.35516179,192.8,192.73,46.35516179]
["bitfinex","SOLUSD",1739373728561,1.5442,192.81,192.78,46.35516179]
["bitfinex","SOLUSD",1739373728949,1.5442,192.81,192.79,0.12549]
["bitfinex","SOLUSD",1739373729148,1.5442,192.81,192.79,46.48065179]
["bitfinex","SOLUSD",1739373729349,12.4795966,192.83,192.81,0.25098]
["bitfinex","SOLUSD",1739373729657,12.4795966,192.83,192.82,61.35786737]
["bitfinex","SOLUSD",1739373729866,12.4795966,192.83,192.82,15.00270558]
["bitfinex","SOLUSD",1739373730070,12.4795966,192.83,192.82,62.35786737]
["bitfinex","SOLUSD",1739373730241,0.03,192.86,192.85,0.50196]
["bitfinex","SOLUSD",1739373730438,0.03,192.95,192.87,0.50196]
["bitfinex","SOLUSD",1739373730649,0.03,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1739373730855,46.38516179,192.95,192.88,46.48065179]
["bitfinex","SOLUSD",1739373731058,46.35516179,192.92,192.85,46.35516179]
["bitfinex","SOLUSD",1739373731241,46.35516179,192.93,192.86,46.35516179]
["bitfinex","SOLUSD",1739373731451,46.35516179,192.92,192.85,46.35516179]
["bitfinex","SOLUSD",1739373731652,46.35516179,192.89,192.79,1.08866144]
["bitfinex","SOLUSD",1739373731973,2.03,192.95,192.81,13.91380853]
["bitfinex","SOLUSD",1739373731974,0.03,192.95,192.81,13.91380853]
["bitfinex","SOLUSD",1739373732178,0.03,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1739373732342,0.03,192.95,192.9,0.25098]
["bitfinex","SOLUSD",1739373732547,5.0,192.92,192.9,0.25098]
["bitfinex","SOLUSD",1739373732849,5.0,192.92,192.9,46.48065179]
["bitfinex","SOLUSD",1739373733045,5.0,192.92,192.88,46.35516179]
["bitfinex","SOLUSD",1739373733258,5.0,192.92,192.87,46.35516179]
["bitfinex","SOLUSD",1739373733451,5.0,192.92,192.88,46.35516179]
["bitfinex","SOLUSD",1739373733653,5.0,192.92,192.9,46.35516179]
["bitfinex","SOLUSD",1739373733841,5.0,192.92,192.89,46.35516179]
["bitfinex","SOLUSD",1739373734357,5.0,192.92,192.91,46.35516179]
["bitfinex","SOLUSD",1739373734568,10.0,192.92,192.91,46.35516179]
["bitfinex","SOLUSD",1739373734872,0.03,192.95,192.91,46.85712179]
["bitfinex","SOLUSD",1739373735050,0.03,192.95,192.94,46.60614179]
["bitfinex","SOLUSD",1739373735267,0.03,192.95,192.94,60.26897032]
["bitfinex","SOLUSD",1739373735469,0.03,193.03,192.96,0.12549]
["bitfinex","SOLUSD",1739373735674,0.03,193.03,192.98,0.37647]
["bitfinex","SOLUSD",1739373735988,0.03,193.03,193.0,106.62413211]
["bitfinex","SOLUSD",1739373737890,0.03,193.03,193.0,106.49864211]
["bitfinex","SOLUSD",1739373738098,0.03,193.03,193.0,60.14348032]
["bitfinex","SOLUSD",1739373738266,0.03,193.03,193.0,46.60614179]
["bitfinex","SOLUSD",1739373738592,46.35516179,193.02,192.96,46.35516179]
["bitfinex","SOLUSD",1739373738766,46.38516179,193.01,192.94,46.35516179]
["bitfinex","SOLUSD",1739373738967,1.5966,193.0,192.83,6.6502]
["bitfinex","SOLUSD",1739373739197,1.5966,193.0,192.84,1.08842796]
["bitfinex","SOLUSD",1739373739490,1.0,192.97,192.82,0.063]
["bitfinex","SOLUSD",1739373739798,2.0,192.94,192.82,0.063]
["bitfinex","SOLUSD",1739373740004,46.35516179,192.87,192.82,0.063]
["bitfinex","SOLUSD",1739373740172,1.0,192.93,192.82,0.063]
["bitfinex","SOLUSD",1739373740173,46.35516179,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739373740494,1.0,192.92,192.82,0.063]
["bitfinex","SOLUSD",1739373740495,46.35516179,192.88,192.82,0.063]
["bitfinex","SOLUSD",1739373740672,46.35516179,192.86,192.82,0.063]
["bitfinex","SOLUSD",1739373740870,46.35516179,192.87,192.82,0.063]
["bitfinex","SOLUSD",1739373741069,46.35516179,192.85,192.82,0.063]
["bitfinex","SOLUSD",1739373741269,46.35516179,192.83,192.82,0.063]
["bitfinex","SOLUSD",1739373741506,47.35516179,192.83,192.73,8.02111742]
["bitfinex","SOLUSD",1739373741797,20.0,192.83,192.73,54.37627921]
["bitfinex","SOLUSD",1739373741986,46.35516179,192.83,192.74,0.25098]
["bitfinex","SOLUSD",1739373742189,5.0,192.86,192.81,46.35516179]
["bitfinex","SOLUSD",1739373742377,5.0,192.86,192.82,0.25098]
["bitfinex","SOLUSD",1739373742700,5.0,192.86,192.84,0.25098]
["bitfinex","SOLUSD",1739373743094,5.0,192.86,192.81,1.08863362]
["bitfinex","SOLUSD",1739373743399,5.0,192.86,192.8,46.35516179]
["bitfinex","SOLUSD",1739373743704,46.35516179,192.85,192.78,46.35516179]
["bitfinex","SOLUSD",1739373744276,46.35516179,192.83,192.76,46.35516179]
["bitfinex","SOLUSD",1739373744593,10.0,192.86,192.74,46.35516179]
["bitfinex","SOLUSD",1739373744594,46.35516179,192.81,192.74,46.35516179]
["bitfinex","SOLUSD",1739373745100,46.35516179,192.82,192.75,46.35516179]
["bitfinex","SOLUSD",1739373745397,46.35516179,192.76,192.69,46.41816179]
["bitfinex","SOLUSD",1739373745714,46.35516179,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739373745996,46.35516179,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739373746303,46.35516179,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739373746595,46.35516179,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739373746816,46.35516179,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739373746968,1.5802,192.78,192.72,46.35516179]
["bitfinex","SOLUSD",1739373747168,1.5802,192.78,192.69,0.063]
["bitfinex","SOLUSD",1739373747169,1.5802,192.78,192.74,46.35516179]
["bitfinex","SOLUSD",1739373747600,1.5802,192.78,192.7,0.12549]
["bitfinex","SOLUSD",1739373747601,1.5802,192.78,192.7,46.35516179]
["bitfinex","SOLUSD",1739373747781,1.5802,192.78,192.72,46.35516179]
["bitfinex","SOLUSD",1739373747984,1.5802,192.78,192.72,0.12549]
["bitfinex","SOLUSD",1739373748181,1.5802,192.78,192.7,0.12549]
["bitfinex","SOLUSD",1739373748393,1.5802,192.78,192.69,0.063]
["bitfinex","SOLUSD",1739373748592,1.5802,192.78,192.69,20.43947]
["bitfinex","SOLUSD",1739373749101,1.5802,192.78,192.72,46.35516179]
["bitfinex","SOLUSD",1739373749478,1.5802,192.78,192.73,46.35516179]
["bitfinex","SOLUSD",1739373749674,1.5802,192.78,192.74,46.35516179]
["bitfinex","SOLUSD",1739373749878,1.5802,192.78,192.72,46.35516179]
["bitfinex","SOLUSD",1739373750094,1.5802,192.78,192.73,46.35516179]
["bitfinex","SOLUSD",1739373750291,1.5802,192.78,192.74,46.35516179]
["bitfinex","SOLUSD",1739373750683,5.0,192.81,192.71,0.12549]
["bitfinex","SOLUSD",1739373750684,5.0,192.81,192.76,46.35516179]
["bitfinex","SOLUSD",1739373750874,5.0,192.81,192.75,46.35516179]
["bitfinex","SOLUSD",1739373751271,5.0,192.78,192.75,46.35516179]
["bitfinex","SOLUSD",1739373751581,6.0,192.78,192.69,0.063]
["bitfinex","SOLUSD",1739373751891,1.5174,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739373752811,46.35516179,192.71,192.69,0.063]
["bitfinex","SOLUSD",1739373753577,46.35516179,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739373753773,47.87256179,192.74,192.69,0.063]
["bitfinex","SOLUSD",1739373753996,46.35516179,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739373754201,46.35516179,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739373754717,46.35516179,192.71,192.69,0.063]
["bitfinex","SOLUSD",1739373754875,6.6633,192.73,192.69,0.063]
["bitfinex","SOLUSD",1739373754876,46.35516179,192.7,192.69,0.063]
["bitfinex","SOLUSD",1739373755074,20.0,192.67,192.61,0.063]
["bitfinex","SOLUSD",1739373755271,1.12549,192.69,192.61,0.063]
["bitfinex","SOLUSD",1739373755272,46.35516179,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373756290,46.35516179,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739373756672,46.35516179,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373757077,46.35516179,192.62,192.57,0.063]
["bitfinex","SOLUSD",1739373757300,46.35516179,192.58,192.57,0.063]
["bitfinex","SOLUSD",1739373758101,5.0,192.62,192.57,0.063]
["bitfinex","SOLUSD",1739373758102,46.35516179,192.59,192.57,0.063]
["bitfinex","SOLUSD",1739373758304,46.35516179,192.61,192.57,0.063]
["bitfinex","SOLUSD",1739373758475,51.35516179,192.62,192.57,0.063]
["bitfinex","SOLUSD",1739373758808,51.35516179,192.62,192.61,46.35516179]
["bitfinex","SOLUSD",1739373758809,5.0,192.62,192.61,46.35516179]
["bitfinex","SOLUSD",1739373759178,5.0,192.62,192.61,46.60614179]
["bitfinex","SOLUSD",1739373759392,5.0,192.62,192.61,60.14348032]
["bitfinex","SOLUSD",1739373760587,5.0,192.62,192.61,61.35883513]
["bitfinex","SOLUSD",1739373762012,5.0,192.62,192.61,62.35883513]
["bitfinex","SOLUSD",1739373762192,5.0,192.73,192.65,20.50196]
["bitfinex","SOLUSD",1739373762506,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373763108,5.0,192.73,192.69,46.35516179]
["bitfinex","SOLUSD",1739373763480,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373763696,5.0,192.73,192.71,46.35516179]
["bitfinex","SOLUSD",1739373763896,5.0,192.73,192.72,46.35516179]
["bitfinex","SOLUSD",1739373764112,5.0,192.73,192.71,46.35516179]
["bitfinex","SOLUSD",1739373764485,5.0,192.73,192.72,46.48065179]
["bitfinex","SOLUSD",1739373764704,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373764903,5.0,192.73,192.71,46.35516179]
["bitfinex","SOLUSD",1739373765203,5.0,192.73,192.68,46.35516179]
["bitfinex","SOLUSD",1739373765400,5.0,192.73,192.67,46.35516179]
["bitfinex","SOLUSD",1739373766004,5.0,192.73,192.68,46.35516179]
["bitfinex","SOLUSD",1739373766207,5.0,192.73,192.72,46.35516179]
["bitfinex","SOLUSD",1739373767289,5.0,192.73,192.72,46.48065179]
["bitfinex","SOLUSD",1739373767605,5.0,192.73,192.69,46.35516179]
["bitfinex","SOLUSD",1739373767812,5.0,192.73,192.68,46.35516179]
["bitfinex","SOLUSD",1739373768111,5.0,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1739373768302,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373768884,5.0,192.73,192.72,46.35516179]
["bitfinex","SOLUSD",1739373769285,5.0,192.73,192.69,46.35516179]
["bitfinex","SOLUSD",1739373769502,5.0,192.73,192.71,0.12549]
["bitfinex","SOLUSD",1739373769703,5.0,192.73,192.63,21.08957382]
["bitfinex","SOLUSD",1739373770012,5.0,192.73,192.64,13.91380853]
["bitfinex","SOLUSD",1739373770514,5.0,192.73,192.68,13.78831853]
["bitfinex","SOLUSD",1739373770699,5.0,192.73,192.72,46.35516179]
["bitfinex","SOLUSD",1739373771212,5.0,192.73,192.71,46.35516179]
["bitfinex","SOLUSD",1739373771717,5.0,192.73,192.72,46.35516179]
["bitfinex","SOLUSD",1739373772002,5.0,192.73,192.72,46.48065179]
["bitfinex","SOLUSD",1739373772385,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373772582,5.0,192.73,192.69,46.35516179]
["bitfinex","SOLUSD",1739373772814,5.0,192.73,192.7,46.48065179]
["bitfinex","SOLUSD",1739373774400,5.0,192.73,192.7,46.35516179]
["bitfinex","SOLUSD",1739373774828,5.0,192.73,192.7,0.063]
["bitfinex","SOLUSD",1739373775207,5.0,192.73,192.72,46.48065179]
["bitfinex","SOLUSD",1739373777245,5.0,192.73,192.72,46.73163179]
["bitfinex","SOLUSD",1739373777406,5.0,192.73,192.72,51.92043179]
["bitfinex","SOLUSD",1739373779010,5.0,192.73,192.72,19.10260853]
["bitfinex","SOLUSD",1739373779210,5.0,192.78,192.76,0.25098]
["bitfinex","SOLUSD",1739373779410,5.0,192.78,192.77,46.35516179]
["bitfinex","SOLUSD",1739373780310,5.0,192.78,192.77,46.73163179]
["bitfinex","SOLUSD",1739373780812,5.0,192.78,192.77,46.35516179]
["bitfinex","SOLUSD",1739373781012,5.0,192.78,192.76,46.35516179]
["bitfinex","SOLUSD",1739373781516,5.0,192.78,192.74,46.48065179]
["bitfinex","SOLUSD",1739373781715,5.0,192.78,192.75,46.35516179]
["bitfinex","SOLUSD",1739373782039,5.0,192.78,192.77,46.48065179]
["bitfinex","SOLUSD",1739373782227,5.0,192.78,192.77,46.73163179]
["bitfinex","SOLUSD",1739373782721,5.0,192.78,192.77,46.48065179]
["bitfinex","SOLUSD",1739373783845,5.0,192.78,192.77,46.73163179]
["bitfinex","SOLUSD",1739373784142,5.0,192.78,192.77,51.79364179]
["bitfinex","SOLUSD",1739373785621,5.0,192.78,192.77,33.89087021]
["bitfinex","SOLUSD",1739373785826,5.0,192.78,192.74,33.64039021]
["bitfinex","SOLUSD",1739373786024,5.0,192.78,192.74,5.188]
["bitfinex","SOLUSD",1739373786345,5.0,192.78,192.77,20.37647]
["bitfinex","SOLUSD",1739373786522,5.0,192.78,192.77,35.0027676]
["bitfinex","SOLUSD",1739373786717,5.0,192.78,192.77,20.37647]
["bitfinex","SOLUSD",1739373787638,5.0,192.78,192.75,28.45239021]
["bitfinex","SOLUSD",1739373788146,5.03,192.78,192.73,28.45239021]
["bitfinex","SOLUSD",1739373788348,5.03,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1739373788537,5.03,192.78,192.77,28.45239021]
["bitfinex","SOLUSD",1739373788722,5.03,192.78,192.77,28.70337021]
["bitfinex","SOLUSD",1739373788923,5.03,192.78,192.77,28.57788021]
["bitfinex","SOLUSD",1739373789124,5.03,192.78,192.75,28.45239021]
["bitfinex","SOLUSD",1739373789544,5.03,192.78,192.76,28.45239021]
["bitfinex","SOLUSD",1739373789851,5.03,192.78,192.77,28.57788021]
["bitfinex","SOLUSD",1739373790220,5.03,192.78,192.77,28.82886021]
["bitfinex","SOLUSD",1739373790420,5.03,192.78,192.77,42.36619874]
["bitfinex","SOLUSD",1739373790745,5.03,192.78,192.77,28.82886021]
["bitfinex","SOLUSD",1739373791441,5.03,192.78,192.77,34.01636021]
["bitfinex","SOLUSD",1739373792057,5.03,192.78,192.77,47.55369874]
["bitfinex","SOLUSD",1739373792221,5.03,192.78,192.77,76.00608895]
["bitfinex","SOLUSD",1739373792424,5.0,192.81,192.8,20.50196]
["bitfinex","SOLUSD",1739373792643,5.0,192.81,192.8,78.49552699]
["bitfinex","SOLUSD",1739373792950,0.03,192.82,192.81,0.37647]
["bitfinex","SOLUSD",1739373793120,0.03,192.82,192.81,28.82886021]
["bitfinex","SOLUSD",1739373793320,0.03,192.82,192.81,34.01526021]
["bitfinex","SOLUSD",1739373794077,0.03,192.82,192.81,33.88977021]
["bitfinex","SOLUSD",1739373794266,0.03,192.82,192.81,33.76428021]
["bitfinex","SOLUSD",1739373794421,0.03,192.82,192.81,28.57788021]
["bitfinex","SOLUSD",1739373795037,0.03,192.82,192.81,28.82886021]
["bitfinex","SOLUSD",1739373795241,0.03,192.82,192.81,33.88977021]
["bitfinex","SOLUSD",1739373795458,0.03,192.82,192.8,28.45239021]
["bitfinex","SOLUSD",1739373795772,0.03,192.82,192.81,28.57788021]
["bitfinex","SOLUSD",1739373795947,0.03,192.82,192.81,28.82886021]
["bitfinex","SOLUSD",1739373796350,0.03,192.82,192.81,28.45239021]
["bitfinex","SOLUSD",1739373796550,0.03,192.82,192.79,1.08884479]
["bitfinex","SOLUSD",1739373796551,0.03,192.82,192.79,28.45239021]
["bitfinex","SOLUSD",1739373796875,0.03,192.82,192.79,0.12549]
["bitfinex","SOLUSD",1739373797081,0.03,192.82,192.81,28.57788021]
["bitfinex","SOLUSD",1739373797374,0.03,192.82,192.81,0.12549]
["bitfinex","SOLUSD",1739373797868,0.03,192.82,192.77,28.45239021]
["bitfinex","SOLUSD",1739373798037,0.03,192.82,192.72,1.08907951]
["bitfinex","SOLUSD",1739373798038,0.03,192.82,192.78,28.45239021]
["bitfinex","SOLUSD",1739373798470,0.03,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1739373798471,0.03,192.82,192.79,28.45239021]
["bitfinex","SOLUSD",1739373798973,0.03,192.82,192.77,28.45239021]
["bitfinex","SOLUSD",1739373799182,28.45239021,192.8,192.73,28.45239021]
["bitfinex","SOLUSD",1739373799386,6.1101,192.81,192.7,28.51539021]
["bitfinex","SOLUSD",1739373799387,28.45239021,192.77,192.7,28.51539021]
["bitfinex","SOLUSD",1739373799547,28.45239021,192.75,192.7,0.063]
["bitfinex","SOLUSD",1739373799749,28.45239021,192.76,192.7,0.18849]
["bitfinex","SOLUSD",1739373800068,28.45239021,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373800267,28.45239021,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739373800475,30.05509021,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739373800765,28.45239021,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739373801352,1.6027,192.79,192.75,28.45239021]
["bitfinex","SOLUSD",1739373801550,1.6027,192.79,192.76,28.45239021]
["bitfinex","SOLUSD",1739373802552,1.6027,192.79,192.75,28.45239021]
["bitfinex","SOLUSD",1739373802751,1.6027,192.79,192.77,28.57788021]
["bitfinex","SOLUSD",1739373802951,0.03,192.81,192.79,0.12549]
["bitfinex","SOLUSD",1739373803161,0.03,192.81,192.78,28.45239021]
["bitfinex","SOLUSD",1739373804362,0.03,192.81,192.79,28.45239021]
["bitfinex","SOLUSD",1739373804566,0.03,192.81,192.73,0.063]
["bitfinex","SOLUSD",1739373804567,28.45239021,192.8,192.73,0.063]
["bitfinex","SOLUSD",1739373804868,28.45239021,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739373805063,1.556,192.8,192.75,28.45239021]
["bitfinex","SOLUSD",1739373805377,30.00839021,192.8,192.74,28.45239021]
["bitfinex","SOLUSD",1739373805584,28.45239021,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373806782,28.45239021,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373807077,28.45239021,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739373808179,28.45239021,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373808480,28.45239021,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373809092,28.45239021,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739373809381,3.8902,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739373809382,36.29549021,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373810177,1.6398,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373810392,30.09219021,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373810701,1.6398,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373811170,3.1963,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373812771,1.6398,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373812964,3.1963,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373813169,1.6398,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373813879,31.64869021,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373814965,3.1963,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373815181,1.5562,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373815364,30.00859021,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373815778,3.1595,192.78,192.74,28.45239021]
["bitfinex","SOLUSD",1739373816096,1.6034,192.78,192.74,28.45239021]
["bitfinex","SOLUSD",1739373816293,1.5859,192.81,192.75,28.45239021]
["bitfinex","SOLUSD",1739373816499,0.03,192.81,192.8,28.70337021]
["bitfinex","SOLUSD",1739373816991,0.03,192.81,192.8,33.89007021]
["bitfinex","SOLUSD",1739373817570,0.03,192.81,192.8,34.01556021]
["bitfinex","SOLUSD",1739373818005,0.03,192.81,192.8,62.46795042]
["bitfinex","SOLUSD",1739373818210,0.03,192.81,192.8,34.01556021]
["bitfinex","SOLUSD",1739373820404,0.03,192.81,192.8,62.46795042]
["bitfinex","SOLUSD",1739373820599,0.03,192.81,192.8,63.55677332]
["bitfinex","SOLUSD",1739373820807,0.03,192.81,192.8,62.46795042]
["bitfinex","SOLUSD",1739373820993,0.03,192.81,192.8,34.01556021]
["bitfinex","SOLUSD",1739373821623,0.03,192.81,192.8,62.46795042]
["bitfinex","SOLUSD",1739373821916,0.03,192.81,192.8,57.26290574]
["bitfinex","SOLUSD",1739373822606,0.0001,192.81,192.8,71.88911052]
["bitfinex","SOLUSD",1739373822786,10.0,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1739373822984,10.0,192.86,192.85,25.84986787]
["bitfinex","SOLUSD",1739373823182,10.0,192.86,192.85,31.03516787]
["bitfinex","SOLUSD",1739373823399,10.0,192.86,192.82,5.1861]
["bitfinex","SOLUSD",1739373823580,10.0,192.86,192.85,25.84986787]
["bitfinex","SOLUSD",1739373823900,10.0,192.86,192.85,25.97535787]
["bitfinex","SOLUSD",1739373824120,10.0,192.86,192.84,25.84986787]
["bitfinex","SOLUSD",1739373824802,10.0,192.86,192.85,25.97535787]
["bitfinex","SOLUSD",1739373825004,10.0,192.86,192.82,5.1861]
["bitfinex","SOLUSD",1739373825005,10.0,192.86,192.84,25.84986787]
["bitfinex","SOLUSD",1739373825409,10.0,192.86,192.83,5.1858]
["bitfinex","SOLUSD",1739373825410,10.0,192.86,192.79,25.84986787]
["bitfinex","SOLUSD",1739373825614,10.0,192.86,192.78,0.12549]
["bitfinex","SOLUSD",1739373825781,10.0,192.86,192.78,0.37647]
["bitfinex","SOLUSD",1739373826109,10.0,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1739373826416,10.0,192.86,192.82,1.08896071]
["bitfinex","SOLUSD",1739373826585,10.0,192.86,192.83,25.84986787]
["bitfinex","SOLUSD",1739373826902,10.0,192.86,192.82,25.84986787]
["bitfinex","SOLUSD",1739373827210,27.38186787,192.85,192.78,25.84986787]
["bitfinex","SOLUSD",1739373827512,25.84986787,192.84,192.77,25.84986787]
["bitfinex","SOLUSD",1739373827681,7.7662,192.85,192.79,25.84986787]
["bitfinex","SOLUSD",1739373828010,25.84986787,192.83,192.74,5.1881]
["bitfinex","SOLUSD",1739373828183,25.84986787,192.82,192.75,25.84986787]
["bitfinex","SOLUSD",1739373828508,7.7662,192.85,192.74,25.84986787]
["bitfinex","SOLUSD",1739373828509,25.84986787,192.81,192.74,25.84986787]
["bitfinex","SOLUSD",1739373828711,25.84986787,192.8,192.73,25.91286787]
["bitfinex","SOLUSD",1739373828921,13.41184853,192.83,192.73,25.91286787]
["bitfinex","SOLUSD",1739373828922,25.84986787,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739373829415,1.5562,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373829883,27.40606787,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373830583,27.40576787,192.81,192.74,25.84986787]
["bitfinex","SOLUSD",1739373831198,25.84986787,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739373831511,25.84986787,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739373831887,25.84986787,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373832393,14.96784853,192.8,192.73,0.063]
["bitfinex","SOLUSD",1739373832394,25.84986787,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373832591,25.84986787,192.75,192.73,0.063]
["bitfinex","SOLUSD",1739373832801,25.84986787,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373833005,25.84986787,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739373833597,27.40586787,192.79,192.73,0.063]
["bitfinex","SOLUSD",1739373833809,1.556,192.79,192.73,25.91286787]
["bitfinex","SOLUSD",1739373834011,25.84986787,192.81,192.74,25.84986787]
["bitfinex","SOLUSD",1739373834309,1.5557,192.83,192.78,25.84986787]
["bitfinex","SOLUSD",1739373834611,1.5557,192.83,192.77,25.84986787]
["bitfinex","SOLUSD",1739373834985,1.5557,192.83,192.78,25.84986787]
["bitfinex","SOLUSD",1739373835509,1.5556,192.84,192.78,25.84986787]
["bitfinex","SOLUSD",1739373835705,27.40546787,192.84,192.77,25.84986787]
["bitfinex","SOLUSD",1739373836517,27.40556787,192.83,192.77,25.84986787]
["bitfinex","SOLUSD",1739373836695,1.5557,192.83,192.77,25.84986787]
["bitfinex","SOLUSD",1739373836891,1.5557,192.83,192.78,25.84986787]
["bitfinex","SOLUSD",1739373837713,25.84986787,192.83,192.76,31.03756787]
["bitfinex","SOLUSD",1739373838026,25.84986787,192.8,192.73,25.91286787]
["bitfinex","SOLUSD",1739373838192,25.84986787,192.78,192.73,0.063]
["bitfinex","SOLUSD",1739373839017,25.84986787,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373839382,25.84986787,192.77,192.73,0.063]
["bitfinex","SOLUSD",1739373839710,1.5563,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373840012,27.40616787,192.76,192.73,0.063]
["bitfinex","SOLUSD",1739373840219,25.84986787,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373840789,25.97535787,192.74,192.73,0.063]
["bitfinex","SOLUSD",1739373841008,25.97535787,192.74,192.7,0.063]
["bitfinex","SOLUSD",1739373841009,28.08359,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373841195,67.3453064,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373841516,53.80796787,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373841694,55.36466787,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373841897,27.36636787,192.76,192.7,0.063]
["bitfinex","SOLUSD",1739373842104,25.84986787,192.74,192.7,0.063]
["bitfinex","SOLUSD",1739373842310,25.84986787,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373842618,39.3872064,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373842930,40.5126964,192.71,192.7,0.063]
["bitfinex","SOLUSD",1739373843427,26.5578,192.66,192.62,0.063]
["bitfinex","SOLUSD",1739373843717,25.84986787,192.65,192.62,0.063]
["bitfinex","SOLUSD",1739373844092,25.84986787,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739373844612,25.84986787,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739373845811,27.40716787,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739373846012,1.5572,192.66,192.62,0.063]
["bitfinex","SOLUSD",1739373846207,25.84986787,192.67,192.62,0.063]
["bitfinex","SOLUSD",1739373846920,25.84986787,192.66,192.62,0.063]
["bitfinex","SOLUSD",1739373847097,25.84986787,192.65,192.62,0.063]
["bitfinex","SOLUSD",1739373847493,25.84986787,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739373849296,25.84986787,192.64,192.62,0.063]
["bitfinex","SOLUSD",1739373849520,25.84986787,192.66,192.62,0.063]
["bitfinex","SOLUSD",1739373850597,25.84986787,192.63,192.62,0.063]
["bitfinex","SOLUSD",1739373851216,25.84986787,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739373851217,40.6381864,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739373851421,41.6381864,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373852516,27.40726787,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373852825,1.5574,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373853022,27.40726787,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373855235,1.5574,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739373855607,27.40716787,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739373855804,1.5573,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739373856020,29.74266787,192.66,192.61,0.063]
["bitfinex","SOLUSD",1739373856021,1.5572,192.66,192.61,25.91286787]
["bitfinex","SOLUSD",1739373856223,1.6408,192.68,192.63,25.84986787]
["bitfinex","SOLUSD",1739373856437,1.5566,192.72,192.66,25.84986787]
["bitfinex","SOLUSD",1739373856737,1.5566,192.72,192.61,0.063]
["bitfinex","SOLUSD",1739373856738,0.03,192.74,192.71,25.84986787]
["bitfinex","SOLUSD",1739373856909,0.03,192.74,192.73,25.84986787]
["bitfinex","SOLUSD",1739373857417,0.03,192.74,192.73,25.97535787]
["bitfinex","SOLUSD",1739373857616,8.06581745,192.78,192.76,20.12549]
["bitfinex","SOLUSD",1739373857819,8.06581745,192.78,192.77,26.22633787]
["bitfinex","SOLUSD",1739373858119,6.02184441,192.85,192.81,0.25098]
["bitfinex","SOLUSD",1739373858323,6.02184441,192.85,192.84,39.6381864]
["bitfinex","SOLUSD",1739373858519,32.26326982,192.87,192.86,21.37647]
["bitfinex","SOLUSD",1739373858724,48.39490473,192.9,192.89,1.25098]
["bitfinex","SOLUSD",1739373859042,14.91117684,192.9,192.89,16.00223406]
["bitfinex","SOLUSD",1739373859437,7.684e-05,192.9,192.89,16.00223406]
["bitfinex","SOLUSD",1739373859735,0.03,192.93,192.92,25.55987]
["bitfinex","SOLUSD",1739373859925,0.03,192.93,192.92,83.13944634]
["bitfinex","SOLUSD",1739373860321,1.502,193.07,192.93,15.91380853]
["bitfinex","SOLUSD",1739373860511,41.95414519,193.11,192.94,15.91380853]
["bitfinex","SOLUSD",1739373860711,43.50764519,193.11,192.97,34.91380853]
["bitfinex","SOLUSD",1739373860929,43.50754519,193.13,192.97,119.90985179]
["bitfinex","SOLUSD",1739373861111,41.95414519,193.14,193.03,0.37647]
["bitfinex","SOLUSD",1739373861315,1.5532,193.15,193.05,42.07963519]
["bitfinex","SOLUSD",1739373861525,43.50734519,193.15,193.05,42.07963519]
["bitfinex","SOLUSD",1739373861842,43.47364519,193.16,193.05,42.33061519]
["bitfinex","SOLUSD",1739373862013,1.5195,193.16,193.05,42.33061519]
["bitfinex","SOLUSD",1739373862212,41.95414519,193.15,193.05,42.33061519]
["bitfinex","SOLUSD",1739373862426,1.5195,193.16,193.08,20.0]
["bitfinex","SOLUSD",1739373862604,1.5195,193.16,193.1,41.95414519]
["bitfinex","SOLUSD",1739373863121,41.95414519,193.2,193.13,41.95414519]
["bitfinex","SOLUSD",1739373863329,41.95414519,193.23,193.16,41.95414519]
["bitfinex","SOLUSD",1739373863633,1.0,193.24,193.09,8.92607179]
["bitfinex","SOLUSD",1739373863852,0.26549,193.25,193.12,20.12549]
["bitfinex","SOLUSD",1739373864140,0.14,193.25,193.12,20.12549]
["bitfinex","SOLUSD",1739373864341,0.14,193.25,193.14,0.12549]
["bitfinex","SOLUSD",1739373864514,0.14,193.25,193.15,0.12549]
["bitfinex","SOLUSD",1739373864711,1.6924,193.25,193.19,41.95414519]
["bitfinex","SOLUSD",1739373864907,1.6924,193.25,193.14,0.37647]
["bitfinex","SOLUSD",1739373864908,0.14,193.25,193.21,41.95414519]
["bitfinex","SOLUSD",1739373865138,0.14,193.25,193.22,41.95414519]
["bitfinex","SOLUSD",1739373865519,0.14,193.25,193.24,41.95414519]
["bitfinex","SOLUSD",1739373865843,0.14,193.25,193.24,43.20512519]
["bitfinex","SOLUSD",1739373866013,71.95414519,193.5,193.33,1.0]
["bitfinex","SOLUSD",1739373866014,1.0,193.42,193.33,1.0]
["bitfinex","SOLUSD",1739373866213,1.551,193.42,193.36,41.95414519]
["bitfinex","SOLUSD",1739373866423,1.551,193.42,193.37,42.95414519]
["bitfinex","SOLUSD",1739373866626,1.551,193.42,193.41,20.0]
["bitfinex","SOLUSD",1739373866832,1.0,193.49,193.41,42.95414519]
["bitfinex","SOLUSD",1739373867015,1.0,193.49,193.44,41.95414519]
["bitfinex","SOLUSD",1739373867214,1.0,193.49,193.47,20.0]
["bitfinex","SOLUSD",1739373867416,4.8756,193.52,193.47,61.95414519]
["bitfinex","SOLUSD",1739373867721,4.8756,193.52,193.4,41.95414519]
["bitfinex","SOLUSD",1739373867722,1.5502,193.52,193.46,41.95414519]
["bitfinex","SOLUSD",1739373867937,41.95414519,193.54,193.46,41.95414519]
["bitfinex","SOLUSD",1739373868125,41.95414519,193.55,193.48,41.95414519]
["bitfinex","SOLUSD",1739373869156,2.0664,193.57,193.42,0.12549]
["bitfinex","SOLUSD",1739373869157,2.0664,193.57,193.51,41.95414519]
["bitfinex","SOLUSD",1739373869348,41.95414519,193.56,193.49,41.95414519]
["bitfinex","SOLUSD",1739373869647,41.95414519,193.53,193.51,7.78569169]
["bitfinex","SOLUSD",1739373869940,1.0,193.65,193.51,7.78569169]
["bitfinex","SOLUSD",1739373870143,41.95414519,193.58,193.53,7.78569169]
["bitfinex","SOLUSD",1739373870457,20.0,193.54,193.53,7.78569169]
["bitfinex","SOLUSD",1739373870624,41.95414519,193.54,193.53,7.78569169]
["bitfinex","SOLUSD",1739373871024,2.0666,193.55,193.53,4.45249169]
["bitfinex","SOLUSD",1739373871225,0.12549,193.54,193.5,15.57138339]
["bitfinex","SOLUSD",1739373871527,84.15927038,193.51,193.5,15.57138339]
["bitfinex","SOLUSD",1739373871849,42.20512519,193.51,193.5,15.57138339]
["bitfinex","SOLUSD",1739373872154,41.95414519,193.51,193.5,15.57138339]
["bitfinex","SOLUSD",1739373872558,83.90829038,193.51,193.5,15.57138339]
["bitfinex","SOLUSD",1739373872725,20.0,193.47,193.37,1.0]
["bitfinex","SOLUSD",1739373872924,41.95414519,193.41,193.36,1.0]
["bitfinex","SOLUSD",1739373873147,41.95414519,193.44,193.38,1.0]
["bitfinex","SOLUSD",1739373873349,2.0668,193.53,193.47,1.0]
["bitfinex","SOLUSD",1739373873658,41.95414519,193.48,193.43,2.0]
["bitfinex","SOLUSD",1739373873818,41.95414519,193.48,193.46,1.0]
["bitfinex","SOLUSD",1739373874024,2.0668,193.53,193.46,1.0]
["bitfinex","SOLUSD",1739373874025,41.95414519,193.52,193.47,1.0]
["bitfinex","SOLUSD",1739373874239,2.0668,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739373874443,41.95414519,193.54,193.48,1.0]
["bitfinex","SOLUSD",1739373874728,0.25098,193.53,193.43,1.0]
["bitfinex","SOLUSD",1739373875046,7.2343,193.52,193.44,1.0]
["bitfinex","SOLUSD",1739373875250,20.0,193.49,193.41,1.0]
["bitfinex","SOLUSD",1739373875438,20.0,193.49,193.4,1.0]
["bitfinex","SOLUSD",1739373875439,0.12549,193.49,193.4,1.0]
["bitfinex","SOLUSD",1739373875648,0.25098,193.49,193.38,1.0]
["bitfinex","SOLUSD",1739373875827,13.66282853,193.46,193.34,2.0]
["bitfinex","SOLUSD",1739373876031,41.95414519,193.36,193.33,1.0]
["bitfinex","SOLUSD",1739373876523,41.95414519,193.36,193.31,2.0]
["bitfinex","SOLUSD",1739373876723,0.25098,193.43,193.33,2.0]
["bitfinex","SOLUSD",1739373876724,41.95414519,193.39,193.33,2.0]
["bitfinex","SOLUSD",1739373876940,41.95414519,193.38,193.32,2.0]
["bitfinex","SOLUSD",1739373877131,41.95414519,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739373877342,41.95414519,193.33,193.31,2.0]
["bitfinex","SOLUSD",1739373877549,41.95414519,193.33,193.26,41.95414519]
["bitfinex","SOLUSD",1739373877550,2.0684,193.39,193.35,1.0]
["bitfinex","SOLUSD",1739373877749,41.95414519,193.36,193.34,1.0]
["bitfinex","SOLUSD",1739373877960,41.95414519,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739373878156,41.95414519,193.32,193.31,1.0]
["bitfinex","SOLUSD",1739373878463,41.95414519,193.33,193.31,2.0]
["bitfinex","SOLUSD",1739373878651,41.95414519,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739373878849,7.2392,193.39,193.32,1.0]
["bitfinex","SOLUSD",1739373878850,41.95414519,193.34,193.32,1.0]
["bitfinex","SOLUSD",1739373879173,41.95414519,193.33,193.32,1.0]
["bitfinex","SOLUSD",1739373879553,2.0689,193.34,193.33,1.0]
["bitfinex","SOLUSD",1739373879872,41.95414519,193.39,193.37,1.0]
["bitfinex","SOLUSD",1739373880040,41.95414519,193.38,193.36,2.0]
["bitfinex","SOLUSD",1739373880242,41.95414519,193.39,193.37,1.0]
["bitfinex","SOLUSD",1739373880442,41.95414519,193.39,193.38,1.0]
["bitfinex","SOLUSD",1739373880669,44.02204519,193.43,193.4,1.0]
["bitfinex","SOLUSD",1739373880856,41.95414519,193.41,193.39,1.0]
["bitfinex","SOLUSD",1739373881063,41.95414519,193.4,193.39,1.0]
["bitfinex","SOLUSD",1739373881260,41.95414519,193.4,193.38,1.0]
["bitfinex","SOLUSD",1739373881568,41.95414519,193.39,193.32,2.0]
["bitfinex","SOLUSD",1739373881867,10.3348,193.52,193.39,2.0]
["bitfinex","SOLUSD",1739373882166,2.0673,193.48,193.42,1.0]
["bitfinex","SOLUSD",1739373882472,20.0,193.45,193.36,2.0]
["bitfinex","SOLUSD",1739373882640,20.0,193.45,193.39,1.0]
["bitfinex","SOLUSD",1739373883037,2.0678,193.44,193.36,1.0]
["bitfinex","SOLUSD",1739373883240,2.0678,193.44,193.38,1.0]
["bitfinex","SOLUSD",1739373884071,2.0678,193.44,193.41,1.0]
["bitfinex","SOLUSD",1739373884576,1.07616271,193.49,193.44,1.0]
["bitfinex","SOLUSD",1739373884577,44.02174519,193.46,193.44,1.0]
["bitfinex","SOLUSD",1739373884741,41.95414519,193.45,193.41,1.0]
["bitfinex","SOLUSD",1739373884942,2.0676,193.46,193.41,1.0]
["bitfinex","SOLUSD",1739373885142,2.0676,193.46,193.42,1.0]
["bitfinex","SOLUSD",1739373885459,2.0676,193.46,193.36,5.1716]
["bitfinex","SOLUSD",1739373885460,2.0676,193.46,193.41,1.0]
["bitfinex","SOLUSD",1739373886274,2.0676,193.46,193.42,1.0]
["bitfinex","SOLUSD",1739373886453,41.95414519,193.44,193.43,1.0]
["bitfinex","SOLUSD",1739373887173,41.95414519,193.44,193.36,47.12564519]
["bitfinex","SOLUSD",1739373887174,49.19154519,193.44,193.39,1.0]
["bitfinex","SOLUSD",1739373887378,7.2374,193.44,193.38,1.0]
["bitfinex","SOLUSD",1739373887577,7.2374,193.44,193.4,1.0]
["bitfinex","SOLUSD",1739373887788,7.2374,193.44,193.39,1.0]
["bitfinex","SOLUSD",1739373887971,20.0,193.41,193.31,1.0]
["bitfinex","SOLUSD",1739373888283,5.1687,193.48,193.43,1.0]
["bitfinex","SOLUSD",1739373888477,2.0675,193.47,193.45,1.0]
["bitfinex","SOLUSD",1739373888648,2.0675,193.47,193.46,1.0]
["bitfinex","SOLUSD",1739373888974,6.5524,193.59,193.49,1.0]
["bitfinex","SOLUSD",1739373889186,2.0672,193.49,193.45,1.0]
["bitfinex","SOLUSD",1739373889346,41.95414519,193.46,193.45,1.0]
["bitfinex","SOLUSD",1739373889547,2.0669,193.52,193.48,1.0]
["bitfinex","SOLUSD",1739373889748,2.0669,193.52,193.45,1.0]
["bitfinex","SOLUSD",1739373889952,20.0,193.51,193.45,1.0]
["bitfinex","SOLUSD",1739373890156,7.2343,193.52,193.45,1.0]
["bitfinex","SOLUSD",1739373890563,7.2343,193.52,193.43,1.0]
["bitfinex","SOLUSD",1739373890768,7.2343,193.52,193.44,1.0]
["bitfinex","SOLUSD",1739373890947,41.95414519,193.45,193.44,1.0]
["bitfinex","SOLUSD",1739373891145,41.95414519,193.45,193.42,1.0]
["bitfinex","SOLUSD",1739373891146,41.95414519,193.47,193.46,1.0]
["bitfinex","SOLUSD",1739373891860,2.067,193.51,193.5,1.0]
["bitfinex","SOLUSD",1739373891861,44.02114519,193.51,193.5,1.0]
["bitfinex","SOLUSD",1739373892060,0.03,193.54,193.52,1.0]
["bitfinex","SOLUSD",1739373892061,44.02104519,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739373892256,44.02104519,193.53,193.5,1.0]
["bitfinex","SOLUSD",1739373892462,41.95414519,193.52,193.5,1.0]
["bitfinex","SOLUSD",1739373892651,2.0669,193.53,193.51,1.0]
["bitfinex","SOLUSD",1739373892849,2.0669,193.53,193.52,1.0]
["bitfinex","SOLUSD",1739373893063,0.03,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739373893361,2.0967,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739373893678,0.03,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739373894352,41.98414519,193.54,193.51,2.0]
["bitfinex","SOLUSD",1739373894552,39.37191267,193.53,193.51,1.0]
["bitfinex","SOLUSD",1739373894878,39.37191267,193.53,193.51,2.0]
["bitfinex","SOLUSD",1739373895082,41.98414519,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739373895281,0.03,193.54,193.53,1.0]
["bitfinex","SOLUSD",1739373895452,0.03,193.54,193.53,2.0]
["bitfinex","SOLUSD",1739373895649,0.03,193.54,193.53,43.95414519]
["bitfinex","SOLUSD",1739373895960,41.95414519,193.7,193.53,43.95414519]
["bitfinex","SOLUSD",1739373895961,0.03,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739373897285,41.98414519,193.74,193.71,1.0]
["bitfinex","SOLUSD",1739373897458,41.98414519,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739373897784,41.98414519,193.74,193.72,1.0]
["bitfinex","SOLUSD",1739373898080,41.95414519,193.73,193.72,1.0]
["bitfinex","SOLUSD",1739373899160,41.95414519,193.73,193.65,60.56721925]
["bitfinex","SOLUSD",1739373899161,0.03,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739373899568,0.03,193.74,193.71,1.0]
["bitfinex","SOLUSD",1739373899876,0.03,193.74,193.67,2.0]
["bitfinex","SOLUSD",1739373900068,0.03,193.74,193.69,1.0]
["bitfinex","SOLUSD",1739373900380,41.95414519,193.72,193.71,1.0]
["bitfinex","SOLUSD",1739373900571,41.95414519,193.72,193.68,1.0]
["bitfinex","SOLUSD",1739373900878,0.03,193.74,193.7,1.0]
["bitfinex","SOLUSD",1739373901299,44.01914519,193.71,193.65,19.61307406]
["bitfinex","SOLUSD",1739373901576,2.065,193.71,193.68,1.0]
["bitfinex","SOLUSD",1739373901875,41.95414519,193.69,193.67,1.0]
["bitfinex","SOLUSD",1739373902185,41.95414519,193.68,193.67,1.0]
["bitfinex","SOLUSD",1739373902680,44.01934519,193.68,193.67,1.0]
["bitfinex","SOLUSD",1739373903057,2.0652,193.68,193.67,1.0]
["bitfinex","SOLUSD",1739373903358,44.01934519,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739373903559,41.95414519,193.67,193.66,1.0]
["bitfinex","SOLUSD",1739373903884,2.0652,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739373903885,44.01934519,193.68,193.66,1.0]
["bitfinex","SOLUSD",1739373904072,2.0649,193.71,193.7,1.0]
["bitfinex","SOLUSD",1739373904674,0.03,193.74,193.68,1.0]
["bitfinex","SOLUSD",1739373904675,0.03,193.74,193.71,1.0]
["bitfinex","SOLUSD",1739373904879,0.03,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739373905663,41.98414519,193.74,193.73,1.0]
["bitfinex","SOLUSD",1739373906264,0.03,193.74,193.73,2.0]
["bitfinex","SOLUSD",1739373906853,0.03,193.74,193.73,43.95414519]
["bitfinex","SOLUSD",1739373907361,2.0639,193.81,193.73,49.24143519]
["bitfinex","SOLUSD",1739373907554,2.0639,193.81,193.8,2.0]
["bitfinex","SOLUSD",1739373907757,44.01744519,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739373907975,2.0633,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739373908473,44.01744519,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739373908675,41.95414519,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739373908877,41.95414519,193.9,193.82,1.0]
["bitfinex","SOLUSD",1739373908878,7.2201,193.9,193.82,1.0]
["bitfinex","SOLUSD",1739373909075,12.5401,193.9,193.82,1.0]
["bitfinex","SOLUSD",1739373909290,12.5401,193.9,193.83,1.0]
["bitfinex","SOLUSD",1739373909590,41.95414519,193.84,193.81,1.0]
["bitfinex","SOLUSD",1739373909772,41.95414519,193.82,193.79,2.0]
["bitfinex","SOLUSD",1739373909976,41.95414519,193.8,193.79,2.0]
["bitfinex","SOLUSD",1739373910188,49.17424519,193.9,193.8,1.0]
["bitfinex","SOLUSD",1739373910189,41.95414519,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739373910493,2.0639,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739373910699,44.01804519,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739373910888,2.0638,193.82,193.8,2.0]
["bitfinex","SOLUSD",1739373911077,2.0632,193.87,193.86,1.0]
["bitfinex","SOLUSD",1739373911396,2.0632,193.87,193.86,2.0]
["bitfinex","SOLUSD",1739373911586,2.0628,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739373911792,2.0628,193.91,193.88,1.0]
["bitfinex","SOLUSD",1739373912097,5.1867,193.92,193.91,2.0]
["bitfinex","SOLUSD",1739373912098,0.03,193.92,193.91,2.0]
["bitfinex","SOLUSD",1739373912670,0.03,193.92,193.91,27.157]
["bitfinex","SOLUSD",1739373912875,0.03,193.92,193.91,27.28249]
["bitfinex","SOLUSD",1739373913181,9.09359858,194.01,194.0,2.0]
["bitfinex","SOLUSD",1739373913583,9.09359858,194.01,194.0,1.8601]
["bitfinex","SOLUSD",1739373914099,44.01554519,194.04,194.02,1.0]
["bitfinex","SOLUSD",1739373914295,2.0614,194.04,194.03,0.8601]
["bitfinex","SOLUSD",1739373914601,41.95414519,194.06,194.05,0.8601]
["bitfinex","SOLUSD",1739373915098,41.95414519,194.06,194.03,1.8601]
["bitfinex","SOLUSD",1739373915283,41.95414519,194.1,194.0,0.8601]
["bitfinex","SOLUSD",1739373915284,41.95414519,194.04,194.0,0.8601]
["bitfinex","SOLUSD",1739373915479,2.0613,194.05,194.01,0.8601]
["bitfinex","SOLUSD",1739373915684,0.1399,194.18,194.09,0.8601]
["bitfinex","SOLUSD",1739373915890,0.1399,194.18,194.1,0.8601]
["bitfinex","SOLUSD",1739373915891,5.1504,194.16,194.1,0.8601]
["bitfinex","SOLUSD",1739373916088,5.1504,194.16,194.11,0.8601]
["bitfinex","SOLUSD",1739373916480,5.1504,194.16,194.13,0.8601]
["bitfinex","SOLUSD",1739373916680,5.1504,194.16,194.1,0.8601]
["bitfinex","SOLUSD",1739373916999,5.1504,194.16,194.11,0.8601]
["bitfinex","SOLUSD",1739373917173,41.49108294,194.12,194.11,0.8601]
["bitfinex","SOLUSD",1739373917371,2.0599,194.18,194.17,0.8601]
["bitfinex","SOLUSD",1739373917790,2.0599,194.18,194.13,0.8601]
["bitfinex","SOLUSD",1739373917995,2.0599,194.18,194.11,0.8601]
["bitfinex","SOLUSD",1739373918210,0.12549,194.17,194.1,0.8601]
["bitfinex","SOLUSD",1739373918384,2.0599,194.18,194.11,1.8601]
["bitfinex","SOLUSD",1739373918586,17.5053,194.23,194.16,0.8601]
["bitfinex","SOLUSD",1739373918891,7.2079,194.23,194.17,1.8601]
["bitfinex","SOLUSD",1739373919092,41.49108294,194.18,194.16,0.8601]
["bitfinex","SOLUSD",1739373919395,41.49108294,194.17,194.16,0.8601]
["bitfinex","SOLUSD",1739373919709,7.2079,194.23,194.17,0.8601]
["bitfinex","SOLUSD",1739373919872,7.2079,194.23,194.14,0.8601]
["bitfinex","SOLUSD",1739373920078,20.0,194.19,194.09,1.8601]
["bitfinex","SOLUSD",1739373920377,20.0,194.15,194.09,0.8601]
["bitfinex","SOLUSD",1739373920581,20.0,194.19,194.09,0.8601]
["bitfinex","SOLUSD",1739373920582,7.2112,194.14,194.11,0.8601]
["bitfinex","SOLUSD",1739373920875,2.0603,194.14,194.1,1.8601]
["bitfinex","SOLUSD",1739373921076,41.49108294,194.11,194.08,1.0]
["bitfinex","SOLUSD",1739373921276,2.0603,194.14,193.98,6.5986]
["bitfinex","SOLUSD",1739373921277,7.2112,194.14,194.11,0.8601]
["bitfinex","SOLUSD",1739373921490,7.2112,194.14,194.11,0.7253]
["bitfinex","SOLUSD",1739373921700,7.2112,194.14,194.07,1.7253]
["bitfinex","SOLUSD",1739373921885,7.2112,194.14,193.98,6.5986]
["bitfinex","SOLUSD",1739373921886,0.12549,194.13,194.05,1.7253]
["bitfinex","SOLUSD",1739373922072,17.513,194.14,194.09,0.7253]
["bitfinex","SOLUSD",1739373922272,7.2099,194.18,194.17,0.7253]
["bitfinex","SOLUSD",1739373922676,10.297,194.23,194.19,0.7253]
["bitfinex","SOLUSD",1739373922901,10.297,194.23,194.19,0.1349]
["bitfinex","SOLUSD",1739373922902,41.49108294,194.2,194.19,0.1349]
["bitfinex","SOLUSD",1739373923284,82.98216588,194.2,194.13,0.135]
["bitfinex","SOLUSD",1739373923492,41.49108294,194.14,194.11,0.135]
["bitfinex","SOLUSD",1739373923804,41.49108294,194.2,194.12,0.135]
["bitfinex","SOLUSD",1739373924004,41.49108294,194.2,194.11,0.135]
["bitfinex","SOLUSD",1739373924200,0.12549,194.19,194.1,0.135]
["bitfinex","SOLUSD",1739373924379,20.0,194.17,194.1,0.135]
["bitfinex","SOLUSD",1739373924579,20.0,194.17,194.03,1.5787]
["bitfinex","SOLUSD",1739373924580,17.5121,194.15,194.08,0.135]
["bitfinex","SOLUSD",1739373924994,41.49926623,194.09,194.08,0.135]
["bitfinex","SOLUSD",1739373925711,41.49926623,194.09,194.01,61.34]
["bitfinex","SOLUSD",1739373925712,48.71226623,194.09,194.01,61.34]
["bitfinex","SOLUSD",1739373925916,41.49926623,194.07,194.01,102.83926623]
["bitfinex","SOLUSD",1739373926115,2.0608,194.09,194.05,41.49926623]
["bitfinex","SOLUSD",1739373926415,2.0605,194.12,194.03,1.0]
["bitfinex","SOLUSD",1739373926737,2.0601,194.16,194.06,1.12549]
["bitfinex","SOLUSD",1739373926892,7.2681,194.29,194.06,1.12549]
["bitfinex","SOLUSD",1739373926893,8.29925355,194.29,194.1,0.25098]
["bitfinex","SOLUSD",1739373927097,7.2072,194.25,194.09,2.65780899]
["bitfinex","SOLUSD",1739373927400,41.49926623,194.16,194.1,41.49926623]
["bitfinex","SOLUSD",1739373927788,41.49926623,194.2,194.13,41.49926623]
["bitfinex","SOLUSD",1739373927986,2.0597,194.2,194.1,1.0]
["bitfinex","SOLUSD",1739373928395,2.0597,194.2,194.09,1.5763]
["bitfinex","SOLUSD",1739373928899,7.209,194.2,194.09,1.5763]
["bitfinex","SOLUSD",1739373929089,41.49926623,194.13,194.09,1.5763]
["bitfinex","SOLUSD",1739373929287,41.49926623,194.14,194.09,1.5763]
["bitfinex","SOLUSD",1739373929497,41.49926623,194.11,194.05,41.49926623]
["bitfinex","SOLUSD",1739373929793,43.56036623,194.07,194.02,1.6454]
["bitfinex","SOLUSD",1739373929992,43.56036623,194.07,194.01,16.48482604]
["bitfinex","SOLUSD",1739373930192,43.56036623,194.07,194.02,41.49926623]
["bitfinex","SOLUSD",1739373930193,2.0611,194.07,194.02,41.49926623]
["bitfinex","SOLUSD",1739373930531,2.0598,194.19,194.06,1.0]
["bitfinex","SOLUSD",1739373930703,2.0598,194.19,194.07,2.081639]
["bitfinex","SOLUSD",1739373930907,2.0598,194.19,194.08,1.5439]
["bitfinex","SOLUSD",1739373931122,7.2093,194.19,194.08,1.5439]
["bitfinex","SOLUSD",1739373931622,2.0602,194.15,194.09,41.49926623]
["bitfinex","SOLUSD",1739373931915,2.0602,194.15,194.08,1.5439]
["bitfinex","SOLUSD",1739373931916,41.49926623,194.19,194.12,41.49926623]
["bitfinex","SOLUSD",1739373932123,0.03,194.19,194.13,41.49926623]
["bitfinex","SOLUSD",1739373932721,41.49926623,194.18,194.11,41.49926623]
["bitfinex","SOLUSD",1739373933198,41.49926623,194.18,194.08,6.6962]
["bitfinex","SOLUSD",1739373933199,41.49926623,194.16,194.09,41.49926623]
["bitfinex","SOLUSD",1739373933399,41.49926623,194.16,194.08,1.5439]
["bitfinex","SOLUSD",1739373933400,41.49926623,194.14,194.08,43.04316623]
["bitfinex","SOLUSD",1739373933600,41.49926623,194.15,194.08,43.04316623]
["bitfinex","SOLUSD",1739373933793,41.49926623,194.15,194.01,1.27034269]
["bitfinex","SOLUSD",1739373933794,2.0603,194.14,194.02,41.49926623]
["bitfinex","SOLUSD",1739373933992,41.49926623,194.09,194.02,41.49926623]
["bitfinex","SOLUSD",1739373934324,41.49926623,194.05,194.01,0.063]
["bitfinex","SOLUSD",1739373934535,7.2112,194.14,194.01,0.063]
["bitfinex","SOLUSD",1739373934904,0.25098,194.13,194.01,0.063]
["bitfinex","SOLUSD",1739373935126,0.12549,194.11,194.01,0.063]
["bitfinex","SOLUSD",1739373935598,41.49926623,194.03,194.01,0.063]
["bitfinex","SOLUSD",1739373935917,41.49926623,194.09,194.02,41.49926623]
["bitfinex","SOLUSD",1739373936126,41.49926623,194.15,194.08,41.49926623]
["bitfinex","SOLUSD",1739373936297,41.49926623,194.13,194.02,1.08222188]
["bitfinex","SOLUSD",1739373936501,6.2737,194.18,194.01,0.18849]
["bitfinex","SOLUSD",1739373937199,0.15549,194.19,194.04,0.12549]
["bitfinex","SOLUSD",1739373937200,2.06,194.17,194.04,0.12549]
["bitfinex","SOLUSD",1739373937404,2.06,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1739373937695,2.06,194.17,194.11,41.49926623]
["bitfinex","SOLUSD",1739373938200,41.49926623,194.13,194.09,1.5177]
["bitfinex","SOLUSD",1739373938702,41.49926623,194.13,194.06,41.49926623]
["bitfinex","SOLUSD",1739373938901,2.06,194.17,194.04,41.49926623]
["bitfinex","SOLUSD",1739373938902,41.49926623,194.11,194.04,41.49926623]
["bitfinex","SOLUSD",1739373939104,41.49926623,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739373939310,8.2101,194.17,194.01,0.063]
["bitfinex","SOLUSD",1739373939311,7.2101,194.17,194.01,0.063]
["bitfinex","SOLUSD",1739373939594,0.03,194.19,194.04,20.0]
["bitfinex","SOLUSD",1739373939801,2.0898,194.19,194.06,0.25098]
["bitfinex","SOLUSD",1739373940015,2.0898,194.19,194.09,1.5572]
["bitfinex","SOLUSD",1739373940822,43.58906623,194.19,194.12,41.49926623]
["bitfinex","SOLUSD",1739373941400,41.49926623,194.17,194.1,41.49926623]
["bitfinex","SOLUSD",1739373941595,2.0898,194.19,194.09,1.5572]
["bitfinex","SOLUSD",1739373941596,43.58906623,194.19,194.12,41.49926623]
["bitfinex","SOLUSD",1739373942324,0.03,194.19,194.12,1.08157943]
["bitfinex","SOLUSD",1739373942498,0.03,194.19,194.13,41.49926623]
["bitfinex","SOLUSD",1739373942921,41.49926623,194.16,194.09,6.7093]
["bitfinex","SOLUSD",1739373943124,2.0898,194.19,194.11,41.49926623]
["bitfinex","SOLUSD",1739373943322,41.49926623,194.15,194.09,1.5572]
["bitfinex","SOLUSD",1739373943806,41.49926623,194.11,194.05,6.0713]
["bitfinex","SOLUSD",1739373944013,41.49926623,194.1,194.03,41.49926623]
["bitfinex","SOLUSD",1739373944243,41.49926623,194.07,194.02,1.5005]
["bitfinex","SOLUSD",1739373944444,41.49926623,194.06,194.05,0.063]
["bitfinex","SOLUSD",1739373945728,41.49926623,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739373945729,41.62475623,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739373945928,41.49926623,194.02,194.01,0.063]
["bitfinex","SOLUSD",1739373946138,48.71346623,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739373946423,2.0612,194.06,194.01,0.063]
["bitfinex","SOLUSD",1739373946802,0.12549,194.05,194.01,0.063]
["bitfinex","SOLUSD",1739373947003,13.66282853,194.05,194.01,0.063]
["bitfinex","SOLUSD",1739373947304,20.0,194.03,193.89,1.6154]
["bitfinex","SOLUSD",1739373947635,41.49926623,193.95,193.89,1.6154]
["bitfinex","SOLUSD",1739373948148,41.49926623,193.95,193.89,43.11466623]
["bitfinex","SOLUSD",1739373948435,2.0618,194.0,193.94,41.49926623]
["bitfinex","SOLUSD",1739373948929,2.0618,194.0,193.9,41.49926623]
["bitfinex","SOLUSD",1739373948930,41.49926623,193.97,193.9,41.49926623]
["bitfinex","SOLUSD",1739373949135,7.2164,194.0,193.89,1.6154]
["bitfinex","SOLUSD",1739373949299,41.49926623,193.95,193.89,43.11466623]
["bitfinex","SOLUSD",1739373949504,41.49926623,193.96,193.89,43.11466623]
["bitfinex","SOLUSD",1739373949803,41.49926623,193.96,193.9,41.49926623]
["bitfinex","SOLUSD",1739373950009,5.1546,194.0,193.89,1.6154]
["bitfinex","SOLUSD",1739373950010,2.0622,193.97,193.91,41.49926623]
["bitfinex","SOLUSD",1739373950204,43.56146623,193.97,193.9,41.49926623]
["bitfinex","SOLUSD",1739373950431,41.49926623,193.94,193.89,1.6154]
["bitfinex","SOLUSD",1739373950926,41.49926623,193.91,193.84,41.49926623]
["bitfinex","SOLUSD",1739373951339,20.0,193.92,193.83,14.79851661]
["bitfinex","SOLUSD",1739373951637,41.49926623,193.88,193.83,14.79851661]
["bitfinex","SOLUSD",1739373951924,0.12549,193.94,193.83,14.79851661]
["bitfinex","SOLUSD",1739373951925,43.56256623,193.87,193.83,14.79851661]
["bitfinex","SOLUSD",1739373952299,41.49926623,193.86,193.81,0.063]
["bitfinex","SOLUSD",1739373952518,2.0633,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739373952519,41.49926623,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739373952724,2.0633,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739373953120,2.0633,193.87,193.84,41.49926623]
["bitfinex","SOLUSD",1739373953439,2.0633,193.87,193.82,41.49926623]
["bitfinex","SOLUSD",1739373953599,2.0633,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739373953600,2.0633,193.87,193.83,41.49926623]
["bitfinex","SOLUSD",1739373953801,1.0,194.01,193.81,0.063]
["bitfinex","SOLUSD",1739373953802,2.0624,193.94,193.86,41.49926623]
["bitfinex","SOLUSD",1739373954004,2.0622,193.96,193.9,41.49926623]
["bitfinex","SOLUSD",1739373954255,22.0622,193.96,193.83,5.1591]
["bitfinex","SOLUSD",1739373954423,27.2179,193.96,193.83,5.1591]
["bitfinex","SOLUSD",1739373954629,0.12549,193.95,193.81,5.2226]
["bitfinex","SOLUSD",1739373954827,27.2179,193.96,193.81,5.2226]
["bitfinex","SOLUSD",1739373955335,41.49926623,193.92,193.86,41.49926623]
["bitfinex","SOLUSD",1739373955509,41.49926623,193.93,193.86,41.49926623]
["bitfinex","SOLUSD",1739373955838,43.56196623,193.92,193.85,41.49926623]
["bitfinex","SOLUSD",1739373956211,41.49926623,193.89,193.82,41.49926623]
["bitfinex","SOLUSD",1739373956414,2.0627,193.92,193.86,41.49926623]
["bitfinex","SOLUSD",1739373956732,41.49926623,193.9,193.84,41.49926623]
["bitfinex","SOLUSD",1739373957034,2.0627,193.92,193.81,0.063]
["bitfinex","SOLUSD",1739373957035,41.49926623,193.87,193.81,0.063]
["bitfinex","SOLUSD",1739373957238,41.49926623,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739373957535,41.49926623,193.89,193.82,41.49926623]
["bitfinex","SOLUSD",1739373957720,43.56236623,193.88,193.82,41.49926623]
["bitfinex","SOLUSD",1739373958037,2.0631,193.88,193.83,41.49926623]
["bitfinex","SOLUSD",1739373958615,2.0631,193.88,193.85,41.49926623]
["bitfinex","SOLUSD",1739373959022,41.49926623,193.94,193.87,41.49926623]
["bitfinex","SOLUSD",1739373959219,17.5266,193.99,193.81,0.063]
["bitfinex","SOLUSD",1739373959220,1.37647,193.95,193.81,0.063]
["bitfinex","SOLUSD",1739373959424,13.66282853,193.93,193.81,0.063]
["bitfinex","SOLUSD",1739373959624,13.53733853,193.9,193.81,0.063]
["bitfinex","SOLUSD",1739373959816,13.66282853,193.86,193.81,0.063]
["bitfinex","SOLUSD",1739373960023,13.66282853,193.86,193.69,14.80921304]
["bitfinex","SOLUSD",1739373960024,0.12549,193.78,193.69,14.80921304]
["bitfinex","SOLUSD",1739373960223,41.49926623,193.7,193.62,0.063]
["bitfinex","SOLUSD",1739373960452,41.49926623,193.65,193.62,0.063]
["bitfinex","SOLUSD",1739373960654,41.49926623,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739373961020,41.49926623,193.63,193.62,0.0001]
["bitfinex","SOLUSD",1739373961254,41.49926623,193.63,193.61,0.0001]
["bitfinex","SOLUSD",1739373961462,54.91111476,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739373961749,57.22799476,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739373961932,2.0659,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739373962136,43.56516623,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739373962327,43.56516623,193.62,193.46,1.08514581]
["bitfinex","SOLUSD",1739373962328,20.0,193.59,193.48,41.49926623]
["bitfinex","SOLUSD",1739373962661,41.49926623,193.53,193.46,41.49926623]
["bitfinex","SOLUSD",1739373962952,20.0,193.59,193.42,6.7847]
["bitfinex","SOLUSD",1739373962953,41.49926623,193.49,193.42,6.7847]
["bitfinex","SOLUSD",1739373963152,41.49926623,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739373963351,41.49926623,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739373963534,41.49926623,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739373963948,41.49926623,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739373964350,41.49926623,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739373964553,41.62475623,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739373964851,41.49926623,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739373965025,41.49926623,193.45,193.42,0.063]
["bitfinex","SOLUSD",1739373965223,2.0673,193.48,193.42,0.063]
["bitfinex","SOLUSD",1739373965441,0.12549,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739373965756,7.2324,193.57,193.42,0.063]
["bitfinex","SOLUSD",1739373966234,41.49926623,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739373966428,41.49926623,193.46,193.42,0.063]
["bitfinex","SOLUSD",1739373966733,43.56666623,193.48,193.42,0.063]
["bitfinex","SOLUSD",1739373967130,2.0666,193.55,193.47,41.49926623]
["bitfinex","SOLUSD",1739373967336,2.0664,193.57,193.5,41.49926623]
["bitfinex","SOLUSD",1739373967539,2.0664,193.57,193.44,0.12549]
["bitfinex","SOLUSD",1739373967540,15.84337859,193.58,193.53,41.49926623]
["bitfinex","SOLUSD",1739373967734,15.84337859,193.58,193.45,2.08519333]
["bitfinex","SOLUSD",1739373967735,15.84337859,193.58,193.52,41.49926623]
["bitfinex","SOLUSD",1739373968030,17.90977859,193.58,193.44,1.6574]
["bitfinex","SOLUSD",1739373968232,13.66282853,193.57,193.44,1.6574]
["bitfinex","SOLUSD",1739373968455,13.66282853,193.57,193.41,0.063]
["bitfinex","SOLUSD",1739373968456,20.0,193.54,193.41,0.063]
["bitfinex","SOLUSD",1739373968646,0.12549,193.52,193.42,0.063]
["bitfinex","SOLUSD",1739373968947,41.49926623,193.43,193.42,0.063]
["bitfinex","SOLUSD",1739373969158,41.49926623,193.44,193.42,0.063]
["bitfinex","SOLUSD",1739373969454,41.49926623,193.47,193.42,0.063]
["bitfinex","SOLUSD",1739373969650,13.66282853,193.5,193.42,0.063]
["bitfinex","SOLUSD",1739373969857,13.66282853,193.46,193.42,0.063]
["bitfinex","SOLUSD",1739373970037,13.66282853,193.42,193.3,0.063]
["bitfinex","SOLUSD",1739373970373,13.66282853,193.38,193.3,0.063]
["bitfinex","SOLUSD",1739373970529,0.12549,193.38,193.3,0.063]
["bitfinex","SOLUSD",1739373970735,41.49926623,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739373970934,41.49926623,193.38,193.31,41.49926623]
["bitfinex","SOLUSD",1739373971152,41.49926623,193.39,193.32,41.49926623]
["bitfinex","SOLUSD",1739373971354,41.49926623,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739373971662,41.49926623,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739373971865,0.12549,193.37,193.25,41.49926623]
["bitfinex","SOLUSD",1739373972041,41.49926623,193.31,193.24,41.49926623]
["bitfinex","SOLUSD",1739373972232,41.49926623,193.29,193.22,41.49926623]
["bitfinex","SOLUSD",1739373972437,41.49926623,193.31,193.24,41.49926623]
["bitfinex","SOLUSD",1739373972659,41.49926623,193.32,193.25,41.49926623]
["bitfinex","SOLUSD",1739373972850,41.49926623,193.35,193.28,41.49926623]
["bitfinex","SOLUSD",1739373973054,0.95067271,193.39,193.24,20.0]
["bitfinex","SOLUSD",1739373973261,2.0684,193.38,193.33,41.49926623]
["bitfinex","SOLUSD",1739373973744,43.56766623,193.38,193.31,41.49926623]
["bitfinex","SOLUSD",1739373974364,43.56766623,193.38,193.23,0.12549]
["bitfinex","SOLUSD",1739373974365,41.49926623,193.32,193.26,41.49926623]
["bitfinex","SOLUSD",1739373974671,41.49926623,193.29,193.22,41.49926623]
["bitfinex","SOLUSD",1739373974864,41.49926623,193.26,193.21,0.063]
["bitfinex","SOLUSD",1739373975955,41.49926623,193.3,193.23,41.49926623]
["bitfinex","SOLUSD",1739373976349,41.49926623,193.26,193.21,0.063]
["bitfinex","SOLUSD",1739373976551,41.49926623,193.27,193.21,0.063]
["bitfinex","SOLUSD",1739373976750,41.49926623,193.27,193.21,41.56226623]
["bitfinex","SOLUSD",1739373976946,2.0694,193.29,193.23,41.49926623]
["bitfinex","SOLUSD",1739373977147,2.0694,193.29,193.21,0.063]
["bitfinex","SOLUSD",1739373977148,43.56866623,193.29,193.22,41.49926623]
["bitfinex","SOLUSD",1739373977339,2.0694,193.29,193.23,41.49926623]
["bitfinex","SOLUSD",1739373977549,41.49926623,193.28,193.21,41.56226623]
["bitfinex","SOLUSD",1739373977942,2.19509,193.27,193.21,41.56226623]
["bitfinex","SOLUSD",1739373978144,41.49926623,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739373978552,41.49926623,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739373978870,41.49926623,193.26,193.21,0.063]
["bitfinex","SOLUSD",1739373979066,0.12549,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739373980166,20.0,193.19,193.11,41.49926623]
["bitfinex","SOLUSD",1739373980354,41.49926623,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739373980562,0.25098,193.18,193.1,0.063]
["bitfinex","SOLUSD",1739373980563,41.49926623,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739373980960,41.49926623,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739373981159,0.12549,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739373981160,41.49926623,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739373981468,20.0,193.19,193.1,0.063]
["bitfinex","SOLUSD",1739373981650,41.49926623,193.17,193.11,41.49926623]
["bitfinex","SOLUSD",1739373981852,13.41184853,193.18,193.1,0.063]
["bitfinex","SOLUSD",1739373982041,2.0708,193.16,193.1,0.063]
["bitfinex","SOLUSD",1739373982363,41.49926623,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739373982567,41.49926623,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739373982771,33.53733853,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739373982772,41.49926623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373982977,41.75024623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373983269,55.28758476,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373983485,41.75024623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373983667,41.62475623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373983970,55.28758476,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373984292,2.19679,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373984443,2.0713,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373984841,43.69605623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739373985585,43.56976623,193.19,193.1,41.56226623]
["bitfinex","SOLUSD",1739373985772,41.49926623,193.22,193.15,41.49926623]
["bitfinex","SOLUSD",1739373985980,41.49926623,193.23,193.16,41.49926623]
["bitfinex","SOLUSD",1739373986279,2.0701,193.22,193.16,41.49926623]
["bitfinex","SOLUSD",1739373986460,0.95067271,193.25,193.11,6.6814]
["bitfinex","SOLUSD",1739373986670,2.0694,193.29,193.23,41.49926623]
["bitfinex","SOLUSD",1739373986861,2.0694,193.29,193.2,41.49926623]
["bitfinex","SOLUSD",1739373986862,41.49926623,193.27,193.2,41.49926623]
["bitfinex","SOLUSD",1739373987057,41.49926623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739373987288,13.41184853,193.28,193.11,20.71418741]
["bitfinex","SOLUSD",1739373987497,0.12549,193.27,193.11,19.6273]
["bitfinex","SOLUSD",1739373987655,0.25098,193.25,193.11,19.6273]
["bitfinex","SOLUSD",1739373987860,7.2429,193.29,193.11,19.6273]
["bitfinex","SOLUSD",1739373988189,0.063,193.3,193.16,1.0]
["bitfinex","SOLUSD",1739373988489,0.063,193.3,193.26,41.49926623]
["bitfinex","SOLUSD",1739373988648,0.063,193.3,193.25,41.49926623]
["bitfinex","SOLUSD",1739373988855,0.063,193.3,193.29,41.49926623]
["bitfinex","SOLUSD",1739373989075,0.063,193.3,193.21,7.78529128]
["bitfinex","SOLUSD",1739373989277,0.063,193.3,193.21,6.5735]
["bitfinex","SOLUSD",1739373989655,0.063,193.3,193.22,1.08647995]
["bitfinex","SOLUSD",1739373990261,0.063,193.3,193.28,41.49926623]
["bitfinex","SOLUSD",1739373990465,0.063,193.3,193.29,41.49926623]
["bitfinex","SOLUSD",1739373990680,0.063,193.3,193.29,82.99853246]
["bitfinex","SOLUSD",1739373990875,2.0682,193.41,193.36,41.49926623]
["bitfinex","SOLUSD",1739373991097,2.0682,193.41,193.35,41.49926623]
["bitfinex","SOLUSD",1739373991801,41.49926623,193.46,193.39,41.49926623]
["bitfinex","SOLUSD",1739373991984,7.2354,193.49,193.37,41.49926623]
["bitfinex","SOLUSD",1739373991985,41.49926623,193.44,193.37,41.49926623]
["bitfinex","SOLUSD",1739373992299,2.0681,193.42,193.3,6.25911862]
["bitfinex","SOLUSD",1739373992499,5.1682,193.49,193.33,20.0]
["bitfinex","SOLUSD",1739373992500,2.0673,193.48,193.33,20.0]
["bitfinex","SOLUSD",1739373992673,0.25098,193.43,193.3,5.1732]
["bitfinex","SOLUSD",1739373993167,0.12549,193.43,193.3,5.1732]
["bitfinex","SOLUSD",1739373993496,41.49926623,193.44,193.37,41.49926623]
["bitfinex","SOLUSD",1739373993699,2.0678,193.44,193.33,5.1724]
["bitfinex","SOLUSD",1739373993889,2.0678,193.44,193.39,41.49926623]
["bitfinex","SOLUSD",1739373994088,2.0678,193.44,193.38,41.49926623]
["bitfinex","SOLUSD",1739373994271,41.49926623,193.48,193.41,41.49926623]
["bitfinex","SOLUSD",1739373994471,43.56646623,193.49,193.42,41.49926623]
["bitfinex","SOLUSD",1739373994867,2.1302,193.5,193.47,41.49926623]
["bitfinex","SOLUSD",1739373995086,2.1302,193.5,193.4,41.49926623]
["bitfinex","SOLUSD",1739373995087,0.063,193.5,193.48,41.49926623]
["bitfinex","SOLUSD",1739373995299,0.063,193.5,193.39,1.621]
["bitfinex","SOLUSD",1739373995508,41.49926623,193.49,193.42,41.49926623]
["bitfinex","SOLUSD",1739373995672,43.56656623,193.49,193.42,41.49926623]
["bitfinex","SOLUSD",1739373995872,41.49926623,193.48,193.41,41.49926623]
["bitfinex","SOLUSD",1739373996101,41.49926623,193.48,193.38,41.49926623]
["bitfinex","SOLUSD",1739373996102,41.49926623,193.45,193.38,41.49926623]
["bitfinex","SOLUSD",1739373996276,41.49926623,193.48,193.33,0.12549]
["bitfinex","SOLUSD",1739373996481,43.56656623,193.49,193.42,41.49926623]
["bitfinex","SOLUSD",1739373996676,41.62475623,193.48,193.41,41.49926623]
["bitfinex","SOLUSD",1739373996904,13.66282853,193.47,193.35,20.0]
["bitfinex","SOLUSD",1739373997204,41.49926623,193.44,193.37,41.49926623]
["bitfinex","SOLUSD",1739373997366,41.49926623,193.48,193.33,1.21137451]
["bitfinex","SOLUSD",1739373997566,0.063,193.5,193.45,41.49926623]
["bitfinex","SOLUSD",1739373997867,41.49926623,193.46,193.36,1.0854613]
["bitfinex","SOLUSD",1739373998076,41.49926623,193.44,193.35,25.1719]
["bitfinex","SOLUSD",1739373998279,41.49926623,193.44,193.38,41.49926623]
["bitfinex","SOLUSD",1739373998508,41.49926623,193.46,193.39,41.49926623]
["bitfinex","SOLUSD",1739373998801,41.49926623,193.44,193.38,41.49926623]
["bitfinex","SOLUSD",1739373999010,41.49926623,193.41,193.34,41.49926623]
["bitfinex","SOLUSD",1739373999576,41.49926623,193.4,193.33,41.49926623]
["bitfinex","SOLUSD",1739373999878,2.0683,193.39,193.33,41.49926623]
["bitfinex","SOLUSD",1739374000294,2.0683,193.39,193.34,41.49926623]
["bitfinex","SOLUSD",1739374000707,2.0683,193.39,193.33,41.49926623]
["bitfinex","SOLUSD",1739374000876,2.0683,193.39,193.31,1.6636]
["bitfinex","SOLUSD",1739374000877,43.56756623,193.39,193.32,41.49926623]
["bitfinex","SOLUSD",1739374001082,2.0683,193.39,193.33,41.49926623]
["bitfinex","SOLUSD",1739374001831,2.0683,193.39,193.34,41.49926623]
["bitfinex","SOLUSD",1739374001978,2.0683,193.39,193.31,1.6636]
["bitfinex","SOLUSD",1739374001979,2.0681,193.42,193.31,6.8365]
["bitfinex","SOLUSD",1739374002401,20.0,193.41,193.31,6.8365]
["bitfinex","SOLUSD",1739374003010,22.0682,193.41,193.31,6.8365]
["bitfinex","SOLUSD",1739374003308,22.0682,193.41,193.27,0.12549]
["bitfinex","SOLUSD",1739374003309,41.49926623,193.36,193.3,41.49926623]
["bitfinex","SOLUSD",1739374003488,41.49926623,193.36,193.29,41.49926623]
["bitfinex","SOLUSD",1739374003693,41.49926623,193.37,193.3,41.49926623]
["bitfinex","SOLUSD",1739374004094,41.49926623,193.36,193.29,41.49926623]
["bitfinex","SOLUSD",1739374004294,2.0687,193.35,193.29,41.49926623]
["bitfinex","SOLUSD",1739374004612,41.49926623,193.37,193.3,41.49926623]
["bitfinex","SOLUSD",1739374004812,41.49926623,193.4,193.33,41.49926623]
["bitfinex","SOLUSD",1739374005016,2.0682,193.4,193.34,41.49926623]
["bitfinex","SOLUSD",1739374005322,43.56726623,193.42,193.35,41.49926623]
["bitfinex","SOLUSD",1739374005488,20.0,193.41,193.29,0.03]
["bitfinex","SOLUSD",1739374006416,2.0682,193.4,193.35,41.49926623]
["bitfinex","SOLUSD",1739374006607,2.0682,193.4,193.34,41.49926623]
["bitfinex","SOLUSD",1739374006995,61.49926623,193.41,193.32,5.1726]
["bitfinex","SOLUSD",1739374006996,0.063,193.43,193.32,5.1726]
["bitfinex","SOLUSD",1739374007202,0.063,193.43,193.34,41.49926623]
["bitfinex","SOLUSD",1739374007398,0.18849,193.43,193.35,41.49926623]
["bitfinex","SOLUSD",1739374007593,41.49926623,193.42,193.35,41.49926623]
["bitfinex","SOLUSD",1739374007788,41.49926623,193.42,193.36,41.49926623]
["bitfinex","SOLUSD",1739374008428,2.0681,193.41,193.35,41.49926623]
["bitfinex","SOLUSD",1739374008632,2.0681,193.41,193.37,41.49926623]
["bitfinex","SOLUSD",1739374008918,0.063,193.43,193.4,41.49926623]
["bitfinex","SOLUSD",1739374009097,0.063,193.43,193.41,41.49926623]
["bitfinex","SOLUSD",1739374009304,0.063,193.43,193.39,41.49926623]
["bitfinex","SOLUSD",1739374010122,0.063,193.43,193.4,41.49926623]
["bitfinex","SOLUSD",1739374010290,0.063,193.43,193.38,41.49926623]
["bitfinex","SOLUSD",1739374010497,41.49926623,193.4,193.34,41.49926623]
["bitfinex","SOLUSD",1739374010698,41.49926623,193.42,193.35,41.49926623]
["bitfinex","SOLUSD",1739374010907,0.063,193.43,193.37,41.49926623]
["bitfinex","SOLUSD",1739374011095,0.063,193.43,193.39,41.49926623]
["bitfinex","SOLUSD",1739374011420,41.56226623,193.43,193.36,41.49926623]
["bitfinex","SOLUSD",1739374011842,0.063,193.43,193.39,41.49926623]
["bitfinex","SOLUSD",1739374011992,0.063,193.43,193.32,0.12549]
["bitfinex","SOLUSD",1739374011993,0.063,193.43,193.41,41.49926623]
["bitfinex","SOLUSD",1739374012193,0.063,193.43,193.33,18.1037]
["bitfinex","SOLUSD",1739374012395,0.063,193.43,193.38,41.49926623]
["bitfinex","SOLUSD",1739374013137,41.49926623,193.4,193.33,41.49926623]
["bitfinex","SOLUSD",1739374013325,41.49926623,193.42,193.35,41.49926623]
["bitfinex","SOLUSD",1739374013517,0.063,193.43,193.34,41.49926623]
["bitfinex","SOLUSD",1739374013518,41.49926623,193.41,193.34,41.49926623]
["bitfinex","SOLUSD",1739374013831,41.49926623,193.4,193.33,41.49926623]
["bitfinex","SOLUSD",1739374014009,41.49926623,193.39,193.32,41.49926623]
["bitfinex","SOLUSD",1739374014206,41.49926623,193.34,193.29,0.03]
["bitfinex","SOLUSD",1739374014407,41.49926623,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739374014632,0.12549,193.38,193.29,0.03]
["bitfinex","SOLUSD",1739374014633,41.49926623,193.31,193.29,0.03]
["bitfinex","SOLUSD",1739374015132,2.0693,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739374015298,2.069,193.33,193.29,0.03]
["bitfinex","SOLUSD",1739374015705,41.49926623,193.32,193.29,0.03]
["bitfinex","SOLUSD",1739374015905,41.49926623,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739374016136,55.16209476,193.3,193.29,0.03]
["bitfinex","SOLUSD",1739374016513,0.12549,193.27,193.17,41.49926623]
["bitfinex","SOLUSD",1739374016865,0.12549,193.27,193.16,41.49926623]
["bitfinex","SOLUSD",1739374016866,41.49926623,193.22,193.16,41.49926623]
["bitfinex","SOLUSD",1739374017033,41.49926623,193.22,193.14,5.1774]
["bitfinex","SOLUSD",1739374017034,43.56966623,193.2,193.14,41.49926623]
["bitfinex","SOLUSD",1739374017207,43.56966623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374017402,41.49926623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374017614,41.49926623,193.18,193.15,0.03]
["bitfinex","SOLUSD",1739374017837,41.49926623,193.19,193.15,0.03]
["bitfinex","SOLUSD",1739374018036,2.0704,193.2,193.15,0.03]
["bitfinex","SOLUSD",1739374018210,2.0702,193.22,193.17,41.49926623]
["bitfinex","SOLUSD",1739374018409,2.07,193.24,193.2,41.49926623]
["bitfinex","SOLUSD",1739374018733,2.0695,193.28,193.15,1.1168872]
["bitfinex","SOLUSD",1739374018945,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374019315,2.0695,193.28,193.23,41.49926623]
["bitfinex","SOLUSD",1739374019631,43.56876623,193.28,193.21,41.49926623]
["bitfinex","SOLUSD",1739374019808,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374020008,2.0695,193.28,193.23,41.49926623]
["bitfinex","SOLUSD",1739374020208,41.49926623,193.24,193.15,41.52926623]
["bitfinex","SOLUSD",1739374020543,0.12549,193.25,193.15,0.03]
["bitfinex","SOLUSD",1739374020544,20.0,193.25,193.15,0.03]
["bitfinex","SOLUSD",1739374020713,41.49926623,193.26,193.15,0.03]
["bitfinex","SOLUSD",1739374021232,0.12549,193.2,193.15,0.03]
["bitfinex","SOLUSD",1739374021432,20.0,193.18,193.15,0.03]
["bitfinex","SOLUSD",1739374021635,33.66282853,193.16,193.15,0.03]
["bitfinex","SOLUSD",1739374021839,0.12549,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739374022025,0.25098,193.18,193.1,0.063]
["bitfinex","SOLUSD",1739374022026,20.0,193.18,193.1,0.063]
["bitfinex","SOLUSD",1739374022224,41.49926623,193.12,193.1,0.063]
["bitfinex","SOLUSD",1739374022531,41.49926623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739374022708,41.49926623,193.15,193.1,0.063]
["bitfinex","SOLUSD",1739374022906,6.06,193.21,193.1,0.063]
["bitfinex","SOLUSD",1739374023112,0.37647,193.14,193.1,0.063]
["bitfinex","SOLUSD",1739374023334,13.41184853,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739374023634,7.2474,193.17,193.1,0.063]
["bitfinex","SOLUSD",1739374023838,20.0,193.13,193.1,0.063]
["bitfinex","SOLUSD",1739374024140,41.49926623,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739374024314,55.28758476,193.11,193.1,0.063]
["bitfinex","SOLUSD",1739374024513,96.91234099,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739374024714,13.78831853,193.1,193.09,0.0001]
["bitfinex","SOLUSD",1739374024913,13.78831853,193.1,193.01,0.03]
["bitfinex","SOLUSD",1739374024914,20.0,193.07,193.01,0.03]
["bitfinex","SOLUSD",1739374025113,35.48414853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374025315,35.73512853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374025748,35.86061853,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374026237,0.12549,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374026447,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374027112,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374027445,2.0725,193.0,192.96,41.49926623]
["bitfinex","SOLUSD",1739374027649,2.0725,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374027944,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374028249,2.0725,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374028544,2.0725,193.0,192.95,41.52926623]
["bitfinex","SOLUSD",1739374028915,41.49926623,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739374029115,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374029358,2.0724,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374029548,41.49926623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374029723,20.0,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739374030521,2.0724,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374030846,2.0724,193.01,192.95,41.52926623]
["bitfinex","SOLUSD",1739374031038,2.0724,193.01,192.96,41.49926623]
["bitfinex","SOLUSD",1739374031236,2.0723,193.02,192.97,41.49926623]
["bitfinex","SOLUSD",1739374031616,2.0723,193.02,192.96,41.49926623]
["bitfinex","SOLUSD",1739374031819,43.57156623,193.02,192.95,41.52926623]
["bitfinex","SOLUSD",1739374032047,43.57156623,193.02,192.96,41.49926623]
["bitfinex","SOLUSD",1739374032048,2.0723,193.02,192.96,41.49926623]
["bitfinex","SOLUSD",1739374032220,41.49926623,193.06,192.99,41.49926623]
["bitfinex","SOLUSD",1739374032426,43.57076623,193.09,193.02,41.49926623]
["bitfinex","SOLUSD",1739374032627,41.49926623,193.08,193.01,41.49926623]
["bitfinex","SOLUSD",1739374032949,2.0711,193.13,193.05,41.49926623]
["bitfinex","SOLUSD",1739374033254,2.071,193.14,193.08,41.49926623]
["bitfinex","SOLUSD",1739374033625,5.1766,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374033626,41.49926623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374033937,41.49926623,193.16,193.09,41.49926623]
["bitfinex","SOLUSD",1739374034144,41.49926623,193.15,193.08,41.49926623]
["bitfinex","SOLUSD",1739374034365,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374034944,0.25098,193.18,192.97,7.0057]
["bitfinex","SOLUSD",1739374035158,41.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374035324,41.49926623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374035527,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374035742,41.49926623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374035941,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374036141,41.49926623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374036450,2.0711,193.14,193.08,41.49926623]
["bitfinex","SOLUSD",1739374036664,2.0711,193.14,193.01,1.08775379]
["bitfinex","SOLUSD",1739374036665,43.57036623,193.14,193.07,41.49926623]
["bitfinex","SOLUSD",1739374037070,43.57036623,193.14,193.02,41.49926623]
["bitfinex","SOLUSD",1739374037071,20.0,193.12,193.02,41.49926623]
["bitfinex","SOLUSD",1739374037244,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374037447,2.0713,193.11,193.05,41.49926623]
["bitfinex","SOLUSD",1739374037662,2.0713,193.11,193.06,41.49926623]
["bitfinex","SOLUSD",1739374037879,43.57056623,193.11,193.05,41.49926623]
["bitfinex","SOLUSD",1739374038555,43.57056623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374038961,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374039262,2.0713,193.11,193.05,41.49926623]
["bitfinex","SOLUSD",1739374039465,41.49926623,193.08,193.02,41.49926623]
["bitfinex","SOLUSD",1739374039645,41.49926623,193.08,192.99,1.5222]
["bitfinex","SOLUSD",1739374039646,41.49926623,193.08,193.01,41.49926623]
["bitfinex","SOLUSD",1739374039847,22.0713,193.11,192.99,6.7035]
["bitfinex","SOLUSD",1739374040560,13.66282853,193.1,192.99,1.5222]
["bitfinex","SOLUSD",1739374040761,41.49926623,193.03,192.97,41.49926623]
["bitfinex","SOLUSD",1739374041154,55.28758476,193.1,192.97,41.49926623]
["bitfinex","SOLUSD",1739374041155,41.49926623,193.1,193.02,41.49926623]
["bitfinex","SOLUSD",1739374041357,43.57056623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374041557,2.0713,193.11,193.05,41.49926623]
["bitfinex","SOLUSD",1739374042253,41.49926623,193.13,193.03,20.0]
["bitfinex","SOLUSD",1739374042455,1.5004,193.24,193.12,41.49926623]
["bitfinex","SOLUSD",1739374042456,47.84086623,193.21,193.12,41.49926623]
["bitfinex","SOLUSD",1739374042660,8.4119,193.21,193.16,41.49926623]
["bitfinex","SOLUSD",1739374042970,2.0703,193.21,193.08,2.21260612]
["bitfinex","SOLUSD",1739374043172,0.063,193.11,193.1,0.12549]
["bitfinex","SOLUSD",1739374043374,2.0699,193.24,193.11,0.12549]
["bitfinex","SOLUSD",1739374043585,2.0697,193.26,193.13,0.12549]
["bitfinex","SOLUSD",1739374043874,2.0697,193.26,193.15,1.6431]
["bitfinex","SOLUSD",1739374044077,2.0697,193.26,193.16,1.086908]
["bitfinex","SOLUSD",1739374044265,43.56896623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374044579,43.56876623,193.28,193.21,41.49926623]
["bitfinex","SOLUSD",1739374044750,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374044948,61.49926623,193.28,193.21,41.49926623]
["bitfinex","SOLUSD",1739374045172,43.56866623,193.29,193.22,41.49926623]
["bitfinex","SOLUSD",1739374045388,2.0694,193.29,193.24,41.49926623]
["bitfinex","SOLUSD",1739374045555,2.0696,193.27,193.22,41.49926623]
["bitfinex","SOLUSD",1739374045862,43.56896623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374046176,41.49926623,193.24,193.17,41.49926623]
["bitfinex","SOLUSD",1739374046382,43.63216623,193.25,193.18,41.49926623]
["bitfinex","SOLUSD",1739374046560,43.63216623,193.25,193.19,41.49926623]
["bitfinex","SOLUSD",1739374046561,0.063,193.25,193.19,41.49926623]
["bitfinex","SOLUSD",1739374046768,0.063,193.25,193.21,41.49926623]
["bitfinex","SOLUSD",1739374047075,0.063,193.25,193.16,5.1769]
["bitfinex","SOLUSD",1739374047076,2.1328,193.25,193.16,5.1769]
["bitfinex","SOLUSD",1739374047247,2.1328,193.25,193.11,13.07109]
["bitfinex","SOLUSD",1739374047248,41.49926623,193.21,193.14,46.67666623]
["bitfinex","SOLUSD",1739374047451,41.49926623,193.23,193.16,41.49926623]
["bitfinex","SOLUSD",1739374047672,41.49926623,193.23,193.14,5.1774]
["bitfinex","SOLUSD",1739374047673,2.1328,193.25,193.19,41.49926623]
["bitfinex","SOLUSD",1739374047878,0.063,193.25,193.15,1.08704222]
["bitfinex","SOLUSD",1739374048047,0.063,193.25,193.17,20.0]
["bitfinex","SOLUSD",1739374048251,0.063,193.25,193.16,1.21211808]
["bitfinex","SOLUSD",1739374048453,0.063,193.25,193.17,5.1767]
["bitfinex","SOLUSD",1739374048655,0.063,193.25,193.13,5.1778]
["bitfinex","SOLUSD",1739374048859,41.49926623,193.23,193.16,41.49926623]
["bitfinex","SOLUSD",1739374049284,0.063,193.25,193.13,5.1778]
["bitfinex","SOLUSD",1739374049285,41.49926623,193.19,193.13,41.49926623]
["bitfinex","SOLUSD",1739374049454,41.49926623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374049660,41.49926623,193.23,193.17,41.49926623]
["bitfinex","SOLUSD",1739374049881,0.063,193.25,193.12,1.08728035]
["bitfinex","SOLUSD",1739374050068,0.063,193.25,193.11,1.08696438]
["bitfinex","SOLUSD",1739374050266,41.49926623,193.19,193.09,5.1789]
["bitfinex","SOLUSD",1739374050461,20.0,193.22,193.11,5.1783]
["bitfinex","SOLUSD",1739374050767,2.0699,193.24,193.2,41.49926623]
["bitfinex","SOLUSD",1739374050965,2.0699,193.24,193.12,1.21264046]
["bitfinex","SOLUSD",1739374051262,41.49926623,193.23,193.11,5.1783]
["bitfinex","SOLUSD",1739374051474,41.49926623,193.22,193.15,41.49926623]
["bitfinex","SOLUSD",1739374051774,2.0699,193.24,193.11,5.1783]
["bitfinex","SOLUSD",1739374051775,41.49926623,193.23,193.16,41.49926623]
["bitfinex","SOLUSD",1739374052171,2.0699,193.24,193.19,41.49926623]
["bitfinex","SOLUSD",1739374052481,2.1328,193.25,193.21,41.49926623]
["bitfinex","SOLUSD",1739374052656,2.1328,193.25,193.2,41.49926623]
["bitfinex","SOLUSD",1739374053352,0.063,193.25,193.22,41.49926623]
["bitfinex","SOLUSD",1739374053554,0.063,193.25,193.24,41.49926623]
["bitfinex","SOLUSD",1739374054574,0.063,193.25,193.21,41.49926623]
["bitfinex","SOLUSD",1739374054760,0.063,193.25,193.24,41.49926623]
["bitfinex","SOLUSD",1739374055279,0.063,193.25,193.18,5.1765]
["bitfinex","SOLUSD",1739374056058,0.063,193.25,193.2,41.49926623]
["bitfinex","SOLUSD",1739374056264,41.56226623,193.25,193.18,41.49926623]
["bitfinex","SOLUSD",1739374056783,2.0699,193.24,193.18,41.49926623]
["bitfinex","SOLUSD",1739374057285,2.0699,193.24,193.19,41.49926623]
["bitfinex","SOLUSD",1739374057587,2.0699,193.24,193.13,1.08682895]
["bitfinex","SOLUSD",1739374057588,0.063,193.25,193.23,41.49926623]
["bitfinex","SOLUSD",1739374057962,0.063,193.25,193.22,41.49926623]
["bitfinex","SOLUSD",1739374058182,0.063,193.25,193.21,41.49926623]
["bitfinex","SOLUSD",1739374058363,0.063,193.25,193.2,41.49926623]
["bitfinex","SOLUSD",1739374058561,0.063,193.25,193.21,41.49926623]
["bitfinex","SOLUSD",1739374058782,1.74267607,193.26,193.21,41.49926623]
["bitfinex","SOLUSD",1739374058985,41.49926623,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374058986,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374059185,41.49926623,193.27,193.2,41.49926623]
["bitfinex","SOLUSD",1739374059375,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374059973,43.56876623,193.28,193.21,41.49926623]
["bitfinex","SOLUSD",1739374060666,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374060867,41.49926623,193.26,193.19,46.67546623]
["bitfinex","SOLUSD",1739374061068,41.49926623,193.27,193.2,41.49926623]
["bitfinex","SOLUSD",1739374061258,43.56876623,193.28,193.21,41.49926623]
["bitfinex","SOLUSD",1739374061892,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374062071,2.0695,193.28,193.23,41.49926623]
["bitfinex","SOLUSD",1739374062294,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374062587,2.0695,193.28,193.24,41.49926623]
["bitfinex","SOLUSD",1739374062794,43.56876623,193.28,193.21,46.67486623]
["bitfinex","SOLUSD",1739374064065,2.0695,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374064599,5.236,193.31,193.24,41.49926623]
["bitfinex","SOLUSD",1739374064600,2.0694,193.3,193.24,41.49926623]
["bitfinex","SOLUSD",1739374065874,2.0694,193.3,193.25,41.49926623]
["bitfinex","SOLUSD",1739374066075,2.0694,193.3,193.26,41.49926623]
["bitfinex","SOLUSD",1739374066275,2.0694,193.3,193.25,41.49926623]
["bitfinex","SOLUSD",1739374066500,2.0694,193.3,193.26,41.49926623]
["bitfinex","SOLUSD",1739374066705,41.56226623,193.31,193.24,41.49926623]
["bitfinex","SOLUSD",1739374066901,0.063,193.31,193.25,41.49926623]
["bitfinex","SOLUSD",1739374067194,0.063,193.3,193.27,41.49926623]
["bitfinex","SOLUSD",1739374067403,0.063,193.3,193.29,41.49926623]
["bitfinex","SOLUSD",1739374067782,0.063,193.3,193.29,46.67276623]
["bitfinex","SOLUSD",1739374068492,0.063,193.3,193.28,46.67306623]
["bitfinex","SOLUSD",1739374068792,0.063,193.3,193.29,41.49926623]
["bitfinex","SOLUSD",1739374069425,0.063,193.3,193.29,42.71089584]
["bitfinex","SOLUSD",1739374069703,0.063,193.3,193.29,47.88439584]
["bitfinex","SOLUSD",1739374070105,0.063,193.3,193.29,89.38366207]
["bitfinex","SOLUSD",1739374070278,0.063,193.3,193.29,47.88439584]
["bitfinex","SOLUSD",1739374071101,0.063,193.3,193.29,46.67276623]
["bitfinex","SOLUSD",1739374072008,0.063,193.3,193.29,41.49926623]
["bitfinex","SOLUSD",1739374072692,0.063,193.3,193.28,41.49926623]
["bitfinex","SOLUSD",1739374072895,0.063,193.3,193.25,41.49926623]
["bitfinex","SOLUSD",1739374073093,0.063,193.3,193.26,41.49926623]
["bitfinex","SOLUSD",1739374073505,41.56226623,193.3,193.23,46.67416623]
["bitfinex","SOLUSD",1739374073809,41.56226623,193.3,193.21,16.18402923]
["bitfinex","SOLUSD",1739374073810,41.49926623,193.28,193.22,41.49926623]
["bitfinex","SOLUSD",1739374073998,41.49926623,193.29,193.22,41.49926623]
["bitfinex","SOLUSD",1739374074182,41.49926623,193.28,193.21,14.54762923]
["bitfinex","SOLUSD",1739374074386,41.49926623,193.25,193.21,14.54762923]
["bitfinex","SOLUSD",1739374074622,6.0534,193.29,193.21,14.54762923]
["bitfinex","SOLUSD",1739374074623,41.49926623,193.24,193.21,14.54762923]
["bitfinex","SOLUSD",1739374074917,41.49926623,193.25,193.21,14.54762923]
["bitfinex","SOLUSD",1739374075114,2.0695,193.28,193.21,14.54762923]
["bitfinex","SOLUSD",1739374075342,41.49926623,193.25,193.21,14.54762923]
["bitfinex","SOLUSD",1739374075612,33.53733853,193.26,193.15,61.56]
["bitfinex","SOLUSD",1739374075820,41.49926623,193.21,193.15,103.05926623]
["bitfinex","SOLUSD",1739374075995,41.49926623,193.2,193.15,61.56]
["bitfinex","SOLUSD",1739374076194,41.49926623,193.19,193.15,61.56]
["bitfinex","SOLUSD",1739374076398,41.49926623,193.18,193.11,46.70736623]
["bitfinex","SOLUSD",1739374076598,41.49926623,193.21,193.14,41.49926623]
["bitfinex","SOLUSD",1739374076802,33.53733853,193.26,193.14,41.49926623]
["bitfinex","SOLUSD",1739374076803,41.49926623,193.2,193.14,41.49926623]
["bitfinex","SOLUSD",1739374077121,43.56946623,193.22,193.15,41.49926623]
["bitfinex","SOLUSD",1739374077319,41.49926623,193.23,193.17,41.49926623]
["bitfinex","SOLUSD",1739374077615,41.49926623,193.25,193.18,41.49926623]
["bitfinex","SOLUSD",1739374078119,41.49926623,193.24,193.18,41.49926623]
["bitfinex","SOLUSD",1739374078290,41.49926623,193.24,193.17,41.49926623]
["bitfinex","SOLUSD",1739374078493,41.49926623,193.22,193.12,5.1781]
["bitfinex","SOLUSD",1739374078799,41.49926623,193.21,193.14,41.49926623]
["bitfinex","SOLUSD",1739374078998,41.49926623,193.2,193.14,0.03]
["bitfinex","SOLUSD",1739374079196,41.49926623,193.21,193.14,41.52926623]
["bitfinex","SOLUSD",1739374079592,41.49926623,193.22,193.15,41.49926623]
["bitfinex","SOLUSD",1739374080211,2.0702,193.21,193.15,41.49926623]
["bitfinex","SOLUSD",1739374080610,41.49926623,193.25,193.18,41.49926623]
["bitfinex","SOLUSD",1739374080898,43.56896623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374081120,43.56896623,193.26,193.18,41.49926623]
["bitfinex","SOLUSD",1739374081121,41.49926623,193.24,193.18,41.49926623]
["bitfinex","SOLUSD",1739374081513,43.56896623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374082106,41.49926623,193.25,193.18,46.67566623]
["bitfinex","SOLUSD",1739374082308,43.56896623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374082507,2.0697,193.26,193.21,41.49926623]
["bitfinex","SOLUSD",1739374082703,6.0534,193.29,193.23,41.49926623]
["bitfinex","SOLUSD",1739374082704,8.1228,193.29,193.23,41.49926623]
["bitfinex","SOLUSD",1739374083215,2.0694,193.29,193.24,41.49926623]
["bitfinex","SOLUSD",1739374083421,2.0694,193.29,193.18,6.26309797]
["bitfinex","SOLUSD",1739374083605,41.49926623,193.25,193.18,46.67566623]
["bitfinex","SOLUSD",1739374083808,43.56906623,193.26,193.19,41.49926623]
["bitfinex","SOLUSD",1739374084125,41.49926623,193.25,193.18,41.49926623]
["bitfinex","SOLUSD",1739374084299,41.49926623,193.22,193.15,41.49926623]
["bitfinex","SOLUSD",1739374084494,22.0698,193.26,193.14,0.03]
["bitfinex","SOLUSD",1739374084495,41.49926623,193.2,193.14,0.03]
["bitfinex","SOLUSD",1739374084816,13.41184853,193.25,193.14,0.03]
["bitfinex","SOLUSD",1739374085016,41.49926623,193.17,193.14,0.03]
["bitfinex","SOLUSD",1739374085224,41.49926623,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739374085598,55.41307476,193.15,193.14,0.03]
["bitfinex","SOLUSD",1739374085802,22.19669,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739374085999,77.48427476,193.12,193.11,0.03]
["bitfinex","SOLUSD",1739374086199,20.0,193.04,193.01,14.59270372]
["bitfinex","SOLUSD",1739374086418,41.49926623,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374087017,54.91111476,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374087219,55.28758476,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374087402,55.41307476,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374087601,55.28758476,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374087916,57.48537476,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739374088117,20.50196,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374088322,55.03660476,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374089397,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374089801,34.48603059,193.09,192.95,0.03]
["bitfinex","SOLUSD",1739374089802,41.49926623,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374090001,41.49926623,193.02,192.95,41.52926623]
["bitfinex","SOLUSD",1739374090213,13.91380853,193.04,192.95,0.03]
["bitfinex","SOLUSD",1739374090502,20.0,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374090721,20.0,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739374090922,13.53733853,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374091303,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374091512,41.49926623,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739374091824,41.49926623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374092028,2.0716,193.08,192.95,0.03]
["bitfinex","SOLUSD",1739374092029,41.49926623,193.02,192.95,41.52926623]
["bitfinex","SOLUSD",1739374092330,6.0025,193.09,192.96,0.12549]
["bitfinex","SOLUSD",1739374092535,2.0711,193.13,192.98,1.5968]
["bitfinex","SOLUSD",1739374092699,20.0,193.11,192.99,1.21324374]
["bitfinex","SOLUSD",1739374092904,7.7571912,193.14,193.02,0.25098]
["bitfinex","SOLUSD",1739374093216,7.7571912,193.14,193.06,0.12549]
["bitfinex","SOLUSD",1739374093522,49.25645743,193.14,193.08,41.49926623]
["bitfinex","SOLUSD",1739374093728,7.7571912,193.14,193.08,41.49926623]
["bitfinex","SOLUSD",1739374094112,41.49926623,193.13,193.07,41.49926623]
["bitfinex","SOLUSD",1739374094314,41.49926623,193.15,193.08,41.49926623]
["bitfinex","SOLUSD",1739374095020,41.49926623,193.15,193.06,5.1797]
["bitfinex","SOLUSD",1739374095021,41.49926623,193.18,193.07,0.12549]
["bitfinex","SOLUSD",1739374095225,41.49926623,193.2,193.14,41.49926623]
["bitfinex","SOLUSD",1739374095411,41.49926623,193.21,193.14,41.49926623]
["bitfinex","SOLUSD",1739374095605,15.84337859,193.28,193.16,41.49926623]
["bitfinex","SOLUSD",1739374095606,41.49926623,193.22,193.16,41.49926623]
["bitfinex","SOLUSD",1739374095806,41.49926623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374096029,15.84337859,193.28,193.12,41.49926623]
["bitfinex","SOLUSD",1739374096030,2.0697,193.26,193.12,41.49926623]
["bitfinex","SOLUSD",1739374096207,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374096403,0.37647,193.25,193.11,6.26545864]
["bitfinex","SOLUSD",1739374096404,0.25098,193.25,193.11,6.26545864]
["bitfinex","SOLUSD",1739374096723,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374097243,7.244,193.26,193.14,41.49926623]
["bitfinex","SOLUSD",1739374097244,41.49926623,193.21,193.14,41.49926623]
["bitfinex","SOLUSD",1739374097838,2.0698,193.25,193.13,46.67696623]
["bitfinex","SOLUSD",1739374097839,41.49926623,193.2,193.13,46.67696623]
["bitfinex","SOLUSD",1739374098008,20.0,193.17,193.05,5.1798]
["bitfinex","SOLUSD",1739374098206,41.49926623,193.11,193.05,46.67906623]
["bitfinex","SOLUSD",1739374098430,41.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374098744,41.49926623,193.14,193.07,41.49926623]
["bitfinex","SOLUSD",1739374099029,41.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374099240,41.49926623,193.09,193.02,41.49926623]
["bitfinex","SOLUSD",1739374099709,41.49926623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374099914,7.2478,193.16,193.0,1.2132357]
["bitfinex","SOLUSD",1739374099915,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374100107,41.49926623,193.06,192.99,55.52218971]
["bitfinex","SOLUSD",1739374100437,41.49926623,193.05,192.98,43.09606623]
["bitfinex","SOLUSD",1739374100734,13.53733853,193.12,192.95,41.78024623]
["bitfinex","SOLUSD",1739374100735,41.49926623,193.02,192.95,41.78024623]
["bitfinex","SOLUSD",1739374101032,41.49926623,193.02,192.95,41.52926623]
["bitfinex","SOLUSD",1739374101211,41.49926623,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374101618,41.49926623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374101835,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374102042,41.49926623,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739374102422,41.49926623,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374102743,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374102908,0.12549,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374102909,41.49926623,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739374103107,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374103303,43.57176623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374103614,43.57126623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374103816,41.49926623,193.04,192.97,41.49926623]
["bitfinex","SOLUSD",1739374104036,41.49926623,193.03,192.96,41.49926623]
["bitfinex","SOLUSD",1739374104331,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374104740,41.49926623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374105033,41.49926623,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739374105238,41.49926623,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374105411,41.49926623,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739374105612,61.49926623,193.02,192.95,0.03]
["bitfinex","SOLUSD",1739374105812,41.49926623,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739374106235,41.49926623,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739374106415,41.49926623,193.04,192.97,40.37926623]
["bitfinex","SOLUSD",1739374106615,41.49926623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374106976,41.49926623,193.04,192.97,41.49926623]
["bitfinex","SOLUSD",1739374107246,41.49926623,193.04,192.98,5.1818]
["bitfinex","SOLUSD",1739374107937,41.49926623,193.08,193.0,41.49926623]
["bitfinex","SOLUSD",1739374108341,41.49926623,193.09,193.02,41.49926623]
["bitfinex","SOLUSD",1739374108518,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374108937,41.49926623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374109135,61.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374109342,41.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374109542,41.49926623,193.16,193.09,41.49926623]
["bitfinex","SOLUSD",1739374109714,43.56986623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374109914,2.0706,193.18,193.13,41.49926623]
["bitfinex","SOLUSD",1739374110217,41.56226623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374110411,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374111136,43.63266623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374111336,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374111551,0.063,193.2,193.14,41.75024623]
["bitfinex","SOLUSD",1739374111753,0.063,193.2,193.19,41.49926623]
["bitfinex","SOLUSD",1739374112646,0.063,193.2,193.19,41.75024623]
["bitfinex","SOLUSD",1739374113245,0.063,193.2,193.19,5.1762]
["bitfinex","SOLUSD",1739374113450,0.063,193.2,193.19,46.67546623]
["bitfinex","SOLUSD",1739374115167,0.063,193.2,193.19,41.49926623]
["bitfinex","SOLUSD",1739374115378,0.063,193.2,193.15,14.62408926]
["bitfinex","SOLUSD",1739374115379,0.063,193.2,193.16,41.49926623]
["bitfinex","SOLUSD",1739374115667,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374115851,41.56226623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374116060,0.063,193.2,193.15,41.49926623]
["bitfinex","SOLUSD",1739374116570,41.56226623,193.2,193.13,46.67686623]
["bitfinex","SOLUSD",1739374116986,0.063,193.2,193.14,41.49926623]
["bitfinex","SOLUSD",1739374117663,0.063,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374117664,43.63266623,193.2,193.13,41.49926623]
["bitfinex","SOLUSD",1739374117861,43.63266623,193.2,193.1,14.90547503]
["bitfinex","SOLUSD",1739374117862,41.49926623,193.17,193.1,55.31764971]
["bitfinex","SOLUSD",1739374118053,2.1334,193.2,193.1,13.81838348]
["bitfinex","SOLUSD",1739374118054,41.49926623,193.15,193.1,13.81838348]
["bitfinex","SOLUSD",1739374118869,41.49926623,193.16,193.1,13.81838348]
["bitfinex","SOLUSD",1739374119068,41.49926623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374119271,41.49926623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374119487,41.49926623,193.16,193.1,13.81838348]
["bitfinex","SOLUSD",1739374119653,41.49926623,193.15,193.1,13.81838348]
["bitfinex","SOLUSD",1739374119847,41.49926623,193.16,193.1,13.81838348]
["bitfinex","SOLUSD",1739374120092,61.49926623,193.12,193.1,13.81838348]
["bitfinex","SOLUSD",1739374120261,20.0,193.08,193.03,41.49926623]
["bitfinex","SOLUSD",1739374120578,41.49926623,193.1,193.03,41.49926623]
["bitfinex","SOLUSD",1739374121277,41.49926623,193.08,193.01,41.49926623]
["bitfinex","SOLUSD",1739374121459,41.49926623,193.07,193.0,41.49926623]
["bitfinex","SOLUSD",1739374121667,41.49926623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374121856,41.49926623,193.04,192.98,41.49926623]
["bitfinex","SOLUSD",1739374122051,41.49926623,193.04,192.97,5.2119]
["bitfinex","SOLUSD",1739374122052,41.49926623,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739374122264,13.41184853,193.09,192.97,0.03]
["bitfinex","SOLUSD",1739374122265,41.49926623,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739374122467,41.49926623,193.03,192.97,41.52926623]
["bitfinex","SOLUSD",1739374122666,41.49926623,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739374123574,2.0723,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374123754,43.57156623,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374124145,2.0723,193.02,192.97,41.52926623]
["bitfinex","SOLUSD",1739374124351,2.0723,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374124573,41.49926623,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739374124872,20.0,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739374124873,41.49926623,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374125171,2.0722,193.03,192.98,41.49926623]
["bitfinex","SOLUSD",1739374125470,2.0722,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739374125471,41.49926623,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739374125646,41.49926623,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374125857,43.57146623,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739374126298,43.57156623,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374126969,41.49926623,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739374127160,41.49926623,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374129070,43.57196623,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374130791,63.57176623,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739374131082,61.49926623,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374131285,41.49926623,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374131662,61.49926623,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374131865,63.57186623,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374132067,2.0725,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739374132391,41.49926623,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374132565,41.49926623,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374133264,41.49926623,193.04,192.97,0.03]
["bitfinex","SOLUSD",1739374133598,41.49926623,193.04,192.97,41.52926623]
["bitfinex","SOLUSD",1739374133760,43.57126623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374133968,41.49926623,193.04,192.97,41.52926623]
["bitfinex","SOLUSD",1739374134295,41.49926623,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739374134491,41.49926623,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739374134790,43.57126623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374135189,41.49926623,193.05,192.98,41.49926623]
["bitfinex","SOLUSD",1739374135396,41.49926623,193.07,193.0,41.49926623]
["bitfinex","SOLUSD",1739374135695,41.49926623,193.08,193.01,41.49926623]
["bitfinex","SOLUSD",1739374135876,2.0715,193.09,193.03,41.49926623]
["bitfinex","SOLUSD",1739374136281,61.49926623,193.07,193.0,41.49926623]
["bitfinex","SOLUSD",1739374136485,41.49926623,193.05,192.98,53.27536623]
["bitfinex","SOLUSD",1739374137062,41.49926623,193.06,192.99,41.49926623]
["bitfinex","SOLUSD",1739374137261,41.49926623,193.05,192.98,53.27536623]
["bitfinex","SOLUSD",1739374137476,2.0716,193.08,192.98,53.27536623]
["bitfinex","SOLUSD",1739374137687,41.49926623,193.04,192.98,53.27536623]
["bitfinex","SOLUSD",1739374137893,41.49926623,193.04,192.98,11.7761]
["bitfinex","SOLUSD",1739374139408,43.57126623,193.05,192.98,53.27536623]
["bitfinex","SOLUSD",1739374139562,43.57086623,193.09,193.02,41.49926623]
["bitfinex","SOLUSD",1739374139967,41.49926623,193.12,193.05,41.49926623]
["bitfinex","SOLUSD",1739374140268,61.49926623,193.14,193.07,41.49926623]
["bitfinex","SOLUSD",1739374140495,41.49926623,193.13,193.06,41.49926623]
["bitfinex","SOLUSD",1739374140879,41.49926623,193.16,193.09,41.49926623]
["bitfinex","SOLUSD",1739374141190,43.56986623,193.18,193.11,41.49926623]
["bitfinex","SOLUSD",1739374141394,41.49926623,193.17,193.1,41.49926623]
["bitfinex","SOLUSD",1739374141597,0.063,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374141598,41.56226623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374141783,0.063,193.19,193.13,41.49926623]
["bitfinex","SOLUSD",1739374141984,41.56226623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374142596,41.56226623,193.19,193.11,6.26548256]
["bitfinex","SOLUSD",1739374142597,0.063,193.19,193.14,41.49926623]
["bitfinex","SOLUSD",1739374143699,41.56226623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374144197,41.56226623,193.19,193.11,5.1783]
["bitfinex","SOLUSD",1739374144198,41.49926623,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1739374144530,41.49926623,193.12,193.05,5.18]
["bitfinex","SOLUSD",1739374144807,41.49926623,193.07,193.01,62.10179318]
["bitfinex","SOLUSD",1739374144994,20.0,193.04,193.01,13.82482695]
["bitfinex","SOLUSD",1739374145183,41.49926623,193.04,192.97,46.71116623]
["bitfinex","SOLUSD",1739374145380,41.49926623,193.04,192.97,41.52926623]
["bitfinex","SOLUSD",1739374145581,43.57136623,193.04,192.97,41.52926623]
["bitfinex","SOLUSD",1739374145788,41.49926623,193.07,193.0,41.49926623]
["bitfinex","SOLUSD",1739374145997,43.57056623,193.11,193.04,41.49926623]
["bitfinex","SOLUSD",1739374146180,2.0713,193.11,193.05,41.49926623]
["bitfinex","SOLUSD",1739374146584,41.49926623,193.15,193.07,41.49926623]
["bitfinex","SOLUSD",1739374146907,41.49926623,193.15,193.08,41.49926623]
["bitfinex","SOLUSD",1739374147076,41.49926623,193.17,193.1,41.49926623]
["bitfinex","SOLUSD",1739374147277,41.56226623,193.19,193.12,41.49926623]
["bitfinex","SOLUSD",1739374147599,41.56226623,193.19,193.09,0.25098]
["bitfinex","SOLUSD",1739374147600,0.063,193.19,193.13,41.49926623]
["bitfinex","SOLUSD",1739374147901,0.063,193.19,193.13,25.77330412]
["bitfinex","SOLUSD",1739374148499,0.063,193.19,193.17,25.77330412]
["bitfinex","SOLUSD",1739374148711,0.063,193.19,193.15,13.66282853]
["bitfinex","SOLUSD",1739374148912,0.063,193.19,193.18,25.77330412]
["bitfinex","SOLUSD",1739374149223,0.063,193.26,193.22,20.25098]
["bitfinex","SOLUSD",1739374149423,0.063,193.26,193.24,13.66282853]
["bitfinex","SOLUSD",1739374149628,0.063,193.26,193.25,46.99079788]
["bitfinex","SOLUSD",1739374149918,0.063,193.26,193.24,42.9026501]
["bitfinex","SOLUSD",1739374150089,0.063,193.26,193.25,41.81619788]
["bitfinex","SOLUSD",1739374150492,0.063,193.26,193.22,41.81619788]
["bitfinex","SOLUSD",1739374150717,0.063,193.26,193.21,5.1755]
["bitfinex","SOLUSD",1739374151206,0.063,193.26,193.21,6.26208383]
["bitfinex","SOLUSD",1739374151607,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374151930,0.063,193.26,193.25,41.81619788]
["bitfinex","SOLUSD",1739374152533,0.063,193.26,193.25,43.153492]
["bitfinex","SOLUSD",1739374153123,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374153422,0.063,193.26,193.22,46.99139788]
["bitfinex","SOLUSD",1739374153597,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374153790,0.063,193.26,193.22,41.81619788]
["bitfinex","SOLUSD",1739374153987,0.063,193.26,193.2,46.99209788]
["bitfinex","SOLUSD",1739374154194,0.063,193.26,193.21,41.81619788]
["bitfinex","SOLUSD",1739374154416,0.063,193.26,193.22,41.81619788]
["bitfinex","SOLUSD",1739374154595,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374154800,0.063,193.26,193.22,41.81619788]
["bitfinex","SOLUSD",1739374155122,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374156615,0.063,193.26,193.21,46.99169788]
["bitfinex","SOLUSD",1739374157328,0.063,193.26,193.25,41.81619788]
["bitfinex","SOLUSD",1739374157496,0.063,193.26,193.21,5.1755]
["bitfinex","SOLUSD",1739374157497,0.063,193.26,193.23,41.81619788]
["bitfinex","SOLUSD",1739374158403,0.063,193.26,193.19,2.70731691]
["bitfinex","SOLUSD",1739374158404,41.87919788,193.26,193.19,48.61309788]
["bitfinex","SOLUSD",1739374158598,41.81619788,193.23,193.19,5.1761]
["bitfinex","SOLUSD",1739374158803,41.81619788,193.23,193.17,59.07738759]
["bitfinex","SOLUSD",1739374159006,41.81619788,193.22,193.17,17.26118971]
["bitfinex","SOLUSD",1739374159310,0.063,193.26,193.1,5.1786]
["bitfinex","SOLUSD",1739374159311,41.81619788,193.18,193.1,5.1786]
["bitfinex","SOLUSD",1739374159544,41.81619788,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1739374159834,41.81619788,193.18,193.11,41.81619788]
["bitfinex","SOLUSD",1739374160423,2.0701,193.23,193.12,1.08713496]
["bitfinex","SOLUSD",1739374160624,2.0701,193.23,193.17,41.81619788]
["bitfinex","SOLUSD",1739374160933,63.88629788,193.23,193.16,41.81619788]
["bitfinex","SOLUSD",1739374161118,41.81619788,193.22,193.15,41.81619788]
["bitfinex","SOLUSD",1739374161305,41.81619788,193.22,193.16,41.81619788]
["bitfinex","SOLUSD",1739374161501,22.0701,193.23,193.17,41.81619788]
["bitfinex","SOLUSD",1739374162602,22.0701,193.23,193.15,46.99329788]
["bitfinex","SOLUSD",1739374162935,41.81619788,193.2,193.13,46.99379788]
["bitfinex","SOLUSD",1739374163108,41.81619788,193.18,193.12,41.81619788]
["bitfinex","SOLUSD",1739374163311,41.81619788,193.17,193.11,5.1781]
["bitfinex","SOLUSD",1739374163503,22.0701,193.23,193.09,61.62]
["bitfinex","SOLUSD",1739374163504,41.81619788,193.14,193.09,61.62]
["bitfinex","SOLUSD",1739374164128,41.81619788,193.15,193.09,61.62]
["bitfinex","SOLUSD",1739374164316,43.88719788,193.14,193.09,61.62]
["bitfinex","SOLUSD",1739374165007,41.81619788,193.1,193.04,41.81619788]
["bitfinex","SOLUSD",1739374165226,41.81619788,193.09,193.02,46.99699788]
["bitfinex","SOLUSD",1739374165508,41.81619788,193.06,193.0,48.54079788]
["bitfinex","SOLUSD",1739374165727,41.81619788,193.07,193.0,46.99729788]
["bitfinex","SOLUSD",1739374166142,41.81619788,193.08,193.01,41.81619788]
["bitfinex","SOLUSD",1739374166516,41.81619788,193.09,193.02,46.99699788]
["bitfinex","SOLUSD",1739374166718,43.88739788,193.12,193.05,41.81619788]
["bitfinex","SOLUSD",1739374166939,43.88739788,193.12,193.0,41.81619788]
["bitfinex","SOLUSD",1739374166940,41.81619788,193.07,193.0,41.81619788]
["bitfinex","SOLUSD",1739374167143,41.81619788,193.05,192.99,41.81619788]
["bitfinex","SOLUSD",1739374167328,41.81619788,193.05,192.98,41.81619788]
["bitfinex","SOLUSD",1739374167809,41.81619788,193.06,192.99,41.81619788]
["bitfinex","SOLUSD",1739374168014,41.81619788,193.05,192.98,41.81619788]
["bitfinex","SOLUSD",1739374168539,13.53733853,193.08,192.97,0.03]
["bitfinex","SOLUSD",1739374168705,41.81619788,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374169320,41.81619788,193.0,192.97,0.03]
["bitfinex","SOLUSD",1739374169619,25.82072704,193.02,192.97,0.03]
["bitfinex","SOLUSD",1739374169815,25.82072704,193.03,192.97,0.03]
["bitfinex","SOLUSD",1739374170024,13.41184853,193.08,192.97,0.03]
["bitfinex","SOLUSD",1739374170025,25.82072704,192.99,192.97,0.03]
["bitfinex","SOLUSD",1739374170236,14.53733853,193.08,192.97,0.03]
["bitfinex","SOLUSD",1739374170237,20.0,193.01,192.97,0.03]
["bitfinex","SOLUSD",1739374170618,25.82072704,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374171129,39.23257557,192.98,192.97,0.03]
["bitfinex","SOLUSD",1739374171343,33.66282853,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374171551,59.48355557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374171844,45.82072704,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374172217,47.89362704,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374173344,22.0729,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374173513,2.0728,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374173942,27.89352704,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739374174140,25.82072704,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739374174437,2.0726,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739374174950,25.82072704,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374175244,39.48355557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374175411,39.73453557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374175730,39.23257557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374176033,39.48355557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739374176209,41.68194557,192.96,192.95,0.0001]
["bitfinex","SOLUSD",1739374176636,14.91380853,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374176806,14.91380853,192.95,192.81,0.03]
["bitfinex","SOLUSD",1739374176807,0.50196,192.87,192.81,0.03]
["bitfinex","SOLUSD",1739374177008,20.0,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374177432,25.82072704,192.9,192.81,0.03]
["bitfinex","SOLUSD",1739374177637,6.2595,192.93,192.81,0.03]
["bitfinex","SOLUSD",1739374177827,82.2,192.94,192.81,0.03]
["bitfinex","SOLUSD",1739374178136,5.1824,192.96,192.82,5.31159]
["bitfinex","SOLUSD",1739374178348,12.4369,192.98,192.84,0.50196]
["bitfinex","SOLUSD",1739374178520,2.0727,192.98,192.86,0.12549]
["bitfinex","SOLUSD",1739374178726,42.01776346,192.93,192.86,42.01776346]
["bitfinex","SOLUSD",1739374178942,42.01776346,192.89,192.83,42.01776346]
["bitfinex","SOLUSD",1739374179136,42.01776346,192.89,192.82,47.20386346]
["bitfinex","SOLUSD",1739374179338,42.01776346,192.91,192.84,42.01776346]
["bitfinex","SOLUSD",1739374179513,42.01776346,192.91,192.81,6.7984]
["bitfinex","SOLUSD",1739374179514,20.0,192.91,192.81,6.7984]
["bitfinex","SOLUSD",1739374179716,42.01776346,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374180023,42.01776346,192.86,192.81,0.03]
["bitfinex","SOLUSD",1739374180437,42.01776346,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374180760,42.01776346,192.85,192.81,0.03]
["bitfinex","SOLUSD",1739374180923,42.01776346,192.86,192.81,0.03]
["bitfinex","SOLUSD",1739374181132,5.1834,192.93,192.81,42.04776346]
["bitfinex","SOLUSD",1739374181133,42.01776346,192.88,192.81,42.04776346]
["bitfinex","SOLUSD",1739374181442,42.01776346,192.86,192.81,0.03]
["bitfinex","SOLUSD",1739374181622,2.0738,192.89,192.81,0.03]
["bitfinex","SOLUSD",1739374181623,42.01776346,192.85,192.81,0.03]
["bitfinex","SOLUSD",1739374181825,42.01776346,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374182050,42.01776346,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739374183024,13.66282853,192.88,192.81,0.03]
["bitfinex","SOLUSD",1739374183025,42.01776346,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374183229,44.09196346,192.85,192.81,0.03]
["bitfinex","SOLUSD",1739374183442,5.1843,192.89,192.81,0.03]
["bitfinex","SOLUSD",1739374183443,42.01776346,192.84,192.81,0.03]
["bitfinex","SOLUSD",1739374183621,42.01776346,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739374184446,44.09216346,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739374185446,86.48639692,192.82,192.81,0.03]
["bitfinex","SOLUSD",1739374185823,20.0,192.79,192.77,0.03]
["bitfinex","SOLUSD",1739374186024,42.01776346,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739374186926,44.09266346,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739374189218,57.88098199,192.78,192.77,0.03]
["bitfinex","SOLUSD",1739374189424,57.88098199,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739374189425,59.00647199,192.78,192.75,0.03]
["bitfinex","SOLUSD",1739374189629,42.14325346,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739374189856,44.21835346,192.76,192.75,0.03]
["bitfinex","SOLUSD",1739374191032,20.0,192.73,192.63,5.1911]
["bitfinex","SOLUSD",1739374191230,42.01776346,192.67,192.61,6.901]
["bitfinex","SOLUSD",1739374191430,42.01776346,192.67,192.61,1.7094]
["bitfinex","SOLUSD",1739374191641,42.01776346,192.65,192.61,1.7094]
["bitfinex","SOLUSD",1739374191834,42.01776346,192.67,192.61,1.7094]
["bitfinex","SOLUSD",1739374192351,42.01776346,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739374192657,42.01776346,192.62,192.61,0.063]
["bitfinex","SOLUSD",1739374192848,15.5632,192.76,192.61,0.063]
["bitfinex","SOLUSD",1739374193028,2.0755,192.72,192.61,0.063]
["bitfinex","SOLUSD",1739374193225,20.0,192.68,192.61,0.063]
["bitfinex","SOLUSD",1739374194039,42.01776346,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739374194350,42.01776346,192.68,192.62,42.01776346]
["bitfinex","SOLUSD",1739374194561,42.01776346,192.66,192.61,0.063]
["bitfinex","SOLUSD",1739374194759,42.01776346,192.7,192.63,42.01776346]
["bitfinex","SOLUSD",1739374194934,2.0755,192.72,192.61,20.063]
["bitfinex","SOLUSD",1739374195139,2.0755,192.72,192.61,0.063]
["bitfinex","SOLUSD",1739374195753,2.0754,192.73,192.62,5.1915]
["bitfinex","SOLUSD",1739374195948,13.41184853,192.71,192.61,5.2548]
["bitfinex","SOLUSD",1739374196134,42.01776346,192.63,192.61,0.063]
["bitfinex","SOLUSD",1739374196339,42.01776346,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739374196639,42.01776346,192.65,192.61,5.2546]
["bitfinex","SOLUSD",1739374196956,42.01776346,192.67,192.61,5.2546]
["bitfinex","SOLUSD",1739374197153,42.01776346,192.68,192.61,47.27236346]
["bitfinex","SOLUSD",1739374197330,42.01776346,192.68,192.62,42.01776346]
["bitfinex","SOLUSD",1739374197669,42.01776346,192.69,192.62,42.01776346]
["bitfinex","SOLUSD",1739374197837,42.01776346,192.72,192.65,42.01776346]
["bitfinex","SOLUSD",1739374198566,42.01776346,192.71,192.64,42.01776346]
["bitfinex","SOLUSD",1739374198750,42.01776346,192.7,192.63,42.14325346]
["bitfinex","SOLUSD",1739374198955,42.01776346,192.69,192.64,5.191]
["bitfinex","SOLUSD",1739374199461,2.0755,192.73,192.64,5.191]
["bitfinex","SOLUSD",1739374199462,42.01776346,192.67,192.64,5.191]
["bitfinex","SOLUSD",1739374199633,42.01776346,192.68,192.65,20.0]
["bitfinex","SOLUSD",1739374199959,42.01776346,192.74,192.67,42.01776346]
["bitfinex","SOLUSD",1739374200351,20.0,192.77,192.67,42.01776346]
["bitfinex","SOLUSD",1739374200534,2.0,192.78,192.62,47.20906346]
["bitfinex","SOLUSD",1739374200738,1.0,192.77,192.62,5.1913]
["bitfinex","SOLUSD",1739374200950,13.66282853,192.74,192.61,5.2548]
["bitfinex","SOLUSD",1739374201150,20.0,192.71,192.61,6.34477919]
["bitfinex","SOLUSD",1739374201359,20.0,192.71,192.61,5.2548]
["bitfinex","SOLUSD",1739374201665,42.01776346,192.69,192.62,42.01776346]
["bitfinex","SOLUSD",1739374201964,42.01776346,192.74,192.67,43.58506346]
["bitfinex","SOLUSD",1739374202168,22.88692215,192.84,192.7,20.12549]
["bitfinex","SOLUSD",1739374202169,5.186,192.83,192.7,20.12549]
["bitfinex","SOLUSD",1739374202329,42.08076346,192.81,192.74,42.01776346]
["bitfinex","SOLUSD",1739374202531,0.063,192.81,192.73,1.08923465]
["bitfinex","SOLUSD",1739374202728,0.063,192.81,192.76,20.0]
["bitfinex","SOLUSD",1739374202951,0.063,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1739374202952,0.063,192.81,192.78,5.1872]
["bitfinex","SOLUSD",1739374203134,0.063,192.81,192.75,5.188]
["bitfinex","SOLUSD",1739374203767,0.063,192.81,192.78,25.87453485]
["bitfinex","SOLUSD",1739374204071,0.063,192.81,192.8,1.5637]
["bitfinex","SOLUSD",1739374204462,0.063,192.81,192.8,1.68919]
["bitfinex","SOLUSD",1739374204638,0.063,192.81,192.8,35.47750853]
["bitfinex","SOLUSD",1739374204968,46.65768985,192.99,192.89,0.12549]
["bitfinex","SOLUSD",1739374205149,46.65768985,192.99,192.92,25.87453485]
["bitfinex","SOLUSD",1739374205338,27.94713485,193.0,192.93,25.87453485]
["bitfinex","SOLUSD",1739374205533,25.87453485,193.02,192.95,25.87453485]
["bitfinex","SOLUSD",1739374205745,2.0721,193.04,192.92,0.12549]
["bitfinex","SOLUSD",1739374205952,22.0721,193.04,192.89,41.96069534]
["bitfinex","SOLUSD",1739374206155,20.12549,192.98,192.85,53.20039534]
["bitfinex","SOLUSD",1739374206553,41.96069534,192.95,192.86,1.08860359]
["bitfinex","SOLUSD",1739374206738,41.96069534,192.99,192.92,41.96069534]
["bitfinex","SOLUSD",1739374206945,41.96069534,192.99,192.88,13.78831853]
["bitfinex","SOLUSD",1739374206946,2.0723,193.02,192.9,5.184]
["bitfinex","SOLUSD",1739374207144,20.0,193.01,192.95,41.96069534]
["bitfinex","SOLUSD",1739374207461,20.0,193.01,192.87,1.12549]
["bitfinex","SOLUSD",1739374207462,0.12549,192.96,192.8,1.5637]
["bitfinex","SOLUSD",1739374207664,0.12549,192.93,192.8,6.7502]
["bitfinex","SOLUSD",1739374208370,20.0,192.9,192.8,6.7502]
["bitfinex","SOLUSD",1739374208561,41.96069534,192.85,192.78,41.96069534]
["bitfinex","SOLUSD",1739374208878,41.96069534,192.84,192.77,41.96069534]
["bitfinex","SOLUSD",1739374209372,41.96069534,192.8,192.74,61.74]
["bitfinex","SOLUSD",1739374209551,0.12549,192.81,192.62,1.0]
["bitfinex","SOLUSD",1739374209864,0.12549,192.81,192.7,41.96069534]
["bitfinex","SOLUSD",1739374210039,7.2591,192.86,192.68,20.0]
["bitfinex","SOLUSD",1739374210246,7.2591,192.86,192.73,13.78831853]
["bitfinex","SOLUSD",1739374210440,2.074,192.86,192.76,20.0]
["bitfinex","SOLUSD",1739374210665,20.0,192.88,192.77,1.08892375]
["bitfinex","SOLUSD",1739374210967,20.0,192.88,192.78,5.1872]
["bitfinex","SOLUSD",1739374211137,0.12549,192.89,192.76,20.0]
["bitfinex","SOLUSD",1739374211475,41.96069534,192.82,192.75,41.96069534]
["bitfinex","SOLUSD",1739374211653,41.96069534,192.8,192.73,41.96069534]
["bitfinex","SOLUSD",1739374211856,41.96069534,192.82,192.75,41.96069534]
["bitfinex","SOLUSD",1739374212088,41.96069534,192.83,192.76,41.96069534]
["bitfinex","SOLUSD",1739374212236,41.96069534,192.81,192.74,41.96069534]
["bitfinex","SOLUSD",1739374212548,41.96069534,192.79,192.72,41.96069534]
["bitfinex","SOLUSD",1739374212735,41.96069534,192.79,192.66,5.1902]
["bitfinex","SOLUSD",1739374212736,20.0,192.77,192.66,5.1902]
["bitfinex","SOLUSD",1739374212936,22.075,192.77,192.68,5.1899]
["bitfinex","SOLUSD",1739374213445,2.075,192.77,192.66,5.1903]
["bitfinex","SOLUSD",1739374213766,2.075,192.77,192.65,7.656]
["bitfinex","SOLUSD",1739374213956,2.075,192.77,192.71,41.96069534]
["bitfinex","SOLUSD",1739374214164,41.96069534,192.84,192.76,41.96069534]
["bitfinex","SOLUSD",1739374214362,41.96069534,192.86,192.79,41.96069534]
["bitfinex","SOLUSD",1739374214541,2.0733,192.92,192.77,1.0891433]
["bitfinex","SOLUSD",1739374214741,2.0733,192.92,192.82,20.0]
["bitfinex","SOLUSD",1739374214962,87.3818,192.99,192.84,0.37647]
["bitfinex","SOLUSD",1739374215167,2.0728,192.98,192.87,20.0]
["bitfinex","SOLUSD",1739374215366,2.0728,192.98,192.88,1.08843426]
["bitfinex","SOLUSD",1739374215671,2.0728,192.97,192.87,21.08840432]
["bitfinex","SOLUSD",1739374215893,44.03349534,192.97,192.9,41.96069534]
["bitfinex","SOLUSD",1739374216039,41.96069534,192.96,192.88,41.96069534]
["bitfinex","SOLUSD",1739374216241,41.96069534,192.98,192.9,41.96069534]
["bitfinex","SOLUSD",1739374216440,41.96069534,192.95,192.87,61.96069534]
["bitfinex","SOLUSD",1739374216672,2.0729,192.96,192.87,20.0]
["bitfinex","SOLUSD",1739374216854,2.0728,192.98,192.88,1.08853074]
["bitfinex","SOLUSD",1739374217052,2.0728,192.98,192.89,5.1843]
["bitfinex","SOLUSD",1739374217374,0.37647,192.94,192.83,5.1859]
["bitfinex","SOLUSD",1739374217675,41.96069534,192.89,192.82,41.96069534]
["bitfinex","SOLUSD",1739374218041,0.063,192.93,192.83,1.08889623]
["bitfinex","SOLUSD",1739374218258,41.96069534,192.92,192.85,41.96069534]
["bitfinex","SOLUSD",1739374218441,41.96069534,192.92,192.83,20.0]
["bitfinex","SOLUSD",1739374218442,20.12549,192.91,192.72,1.0]
["bitfinex","SOLUSD",1739374218654,20.12549,192.91,192.76,1.08894687]
["bitfinex","SOLUSD",1739374218863,20.0,192.91,192.8,20.0]
["bitfinex","SOLUSD",1739374219062,20.0,192.91,192.82,5.1861]
["bitfinex","SOLUSD",1739374219262,20.18849,192.93,192.82,5.1861]
["bitfinex","SOLUSD",1739374219466,41.96069534,192.89,192.82,41.96069534]
["bitfinex","SOLUSD",1739374219640,41.96069534,192.87,192.8,67.14709534]
["bitfinex","SOLUSD",1739374220042,41.96069534,192.88,192.81,41.96069534]
["bitfinex","SOLUSD",1739374220269,41.96069534,192.85,192.78,41.96069534]
["bitfinex","SOLUSD",1739374220475,41.96069534,192.82,192.76,5.1877]
["bitfinex","SOLUSD",1739374220643,41.96069534,192.8,192.74,47.14889534]
["bitfinex","SOLUSD",1739374220845,41.96069534,192.77,192.72,5.1886]
["bitfinex","SOLUSD",1739374221072,41.96069534,192.77,192.69,18.1637]
["bitfinex","SOLUSD",1739374221277,2.0747,192.8,192.69,18.1637]
["bitfinex","SOLUSD",1739374221461,2.0747,192.8,192.72,41.96069534]
["bitfinex","SOLUSD",1739374221462,44.03539534,192.8,192.72,41.96069534]
["bitfinex","SOLUSD",1739374221666,2.0747,192.8,192.74,41.96069534]
["bitfinex","SOLUSD",1739374221862,5.1855,192.85,192.75,41.96069534]
["bitfinex","SOLUSD",1739374221863,44.03519534,192.82,192.75,41.96069534]
["bitfinex","SOLUSD",1739374222180,41.96069534,192.89,192.81,41.96069534]
["bitfinex","SOLUSD",1739374222468,20.0,192.89,192.78,13.66282853]
["bitfinex","SOLUSD",1739374222658,20.0,192.89,192.83,41.96069534]
["bitfinex","SOLUSD",1739374222862,2.0736,192.9,192.83,41.96069534]
["bitfinex","SOLUSD",1739374223169,0.063,192.93,192.89,41.96069534]
["bitfinex","SOLUSD",1739374223356,0.063,192.93,192.91,41.96069534]
["bitfinex","SOLUSD",1739374223755,0.063,192.93,192.92,41.96069534]
["bitfinex","SOLUSD",1739374224594,9.21428567,193.03,192.95,20.0]
["bitfinex","SOLUSD",1739374224878,7.90210372,193.06,193.02,41.96069534]
["bitfinex","SOLUSD",1739374225179,49.86279906,193.06,192.99,41.96069534]
["bitfinex","SOLUSD",1739374225376,9.97400372,193.06,192.96,5.1824]
["bitfinex","SOLUSD",1739374225756,41.96069534,193.01,192.94,41.96069534]
["bitfinex","SOLUSD",1739374225954,41.96069534,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374226154,41.96069534,193.01,192.94,41.96069534]
["bitfinex","SOLUSD",1739374226679,44.03319534,193.0,192.93,41.96069534]
["bitfinex","SOLUSD",1739374226878,41.96069534,192.96,192.89,41.96069534]
["bitfinex","SOLUSD",1739374227084,41.96069534,192.94,192.88,41.96069534]
["bitfinex","SOLUSD",1739374227281,41.96069534,192.92,192.86,61.7]
["bitfinex","SOLUSD",1739374227453,41.96069534,192.92,192.85,41.96069534]
["bitfinex","SOLUSD",1739374227860,41.96069534,192.96,192.88,41.96069534]
["bitfinex","SOLUSD",1739374228064,41.96069534,192.96,192.89,41.96069534]
["bitfinex","SOLUSD",1739374228259,44.03319534,193.0,192.93,41.96069534]
["bitfinex","SOLUSD",1739374228462,13.91380853,192.99,192.87,20.0]
["bitfinex","SOLUSD",1739374228678,13.91380853,192.99,192.89,41.96069534]
["bitfinex","SOLUSD",1739374228679,41.96069534,192.95,192.89,41.96069534]
["bitfinex","SOLUSD",1739374228992,41.96069534,192.95,192.86,41.96069534]
["bitfinex","SOLUSD",1739374228993,2.0731,192.95,192.86,41.96069534]
["bitfinex","SOLUSD",1739374229282,41.96069534,192.92,192.86,41.96069534]
["bitfinex","SOLUSD",1739374229652,2.0731,192.95,192.89,41.96069534]
["bitfinex","SOLUSD",1739374229852,44.03319534,193.0,192.93,41.96069534]
["bitfinex","SOLUSD",1739374230263,2.0724,193.02,192.96,41.96069534]
["bitfinex","SOLUSD",1739374230481,2.0724,193.02,192.88,20.0]
["bitfinex","SOLUSD",1739374230652,41.96069534,193.0,192.93,41.96069534]
["bitfinex","SOLUSD",1739374230864,44.03319534,193.0,192.93,41.96069534]
["bitfinex","SOLUSD",1739374231067,2.0724,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374231277,41.96069534,193.01,192.94,41.96069534]
["bitfinex","SOLUSD",1739374231495,64.03309534,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374232693,41.96069534,193.05,192.98,41.96069534]
["bitfinex","SOLUSD",1739374232871,41.96069534,193.01,192.94,41.96069534]
["bitfinex","SOLUSD",1739374233269,41.96069534,192.99,192.92,41.96069534]
["bitfinex","SOLUSD",1739374233501,41.96069534,192.96,192.9,5.1839]
["bitfinex","SOLUSD",1739374233682,41.96069534,192.97,192.9,47.14459534]
["bitfinex","SOLUSD",1739374234070,41.96069534,192.95,192.88,47.14499534]
["bitfinex","SOLUSD",1739374234270,41.96069534,192.92,192.85,47.14579534]
["bitfinex","SOLUSD",1739374234691,41.96069534,192.93,192.86,41.96069534]
["bitfinex","SOLUSD",1739374235070,41.96069534,192.95,192.87,41.96069534]
["bitfinex","SOLUSD",1739374235270,61.96069534,192.96,192.89,41.96069534]
["bitfinex","SOLUSD",1739374235487,82.2,193.06,192.92,41.96069534]
["bitfinex","SOLUSD",1739374235771,41.96069534,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374235998,2.0717,193.08,192.96,1.0881795]
["bitfinex","SOLUSD",1739374236179,41.96069534,193.1,193.03,41.96069534]
["bitfinex","SOLUSD",1739374236376,41.96069534,193.1,192.97,0.50196]
["bitfinex","SOLUSD",1739374236377,44.03199534,193.12,193.04,41.96069534]
["bitfinex","SOLUSD",1739374236585,44.03199534,193.12,193.01,20.0]
["bitfinex","SOLUSD",1739374236883,44.03199534,193.12,193.04,41.96069534]
["bitfinex","SOLUSD",1739374237105,41.96069534,193.11,193.04,41.96069534]
["bitfinex","SOLUSD",1739374237276,41.96069534,193.1,193.03,41.96069534]
["bitfinex","SOLUSD",1739374237477,41.96069534,193.1,193.02,47.14119534]
["bitfinex","SOLUSD",1739374237697,44.03209534,193.1,193.02,47.14119534]
["bitfinex","SOLUSD",1739374237901,44.03209534,193.1,193.03,41.96069534]
["bitfinex","SOLUSD",1739374238098,41.96069534,193.1,193.03,41.96069534]
["bitfinex","SOLUSD",1739374238880,44.03189534,193.12,193.05,41.96069534]
["bitfinex","SOLUSD",1739374239089,44.03179534,193.14,193.06,41.96069534]
["bitfinex","SOLUSD",1739374239413,41.96069534,193.15,193.08,41.96069534]
["bitfinex","SOLUSD",1739374239715,0.063,193.18,193.08,41.96069534]
["bitfinex","SOLUSD",1739374239716,44.03159534,193.16,193.08,41.96069534]
["bitfinex","SOLUSD",1739374239921,41.96069534,193.17,193.1,41.96069534]
["bitfinex","SOLUSD",1739374240083,2.1336,193.18,193.05,1.08737762]
["bitfinex","SOLUSD",1739374240084,2.1336,193.18,193.11,41.96069534]
["bitfinex","SOLUSD",1739374240408,64.09429534,193.18,193.11,41.96069534]
["bitfinex","SOLUSD",1739374240715,41.96069534,193.14,193.07,61.96069534]
["bitfinex","SOLUSD",1739374240877,2.071,193.14,192.99,5.1816]
["bitfinex","SOLUSD",1739374241084,41.96069534,193.11,193.04,41.96069534]
["bitfinex","SOLUSD",1739374241494,44.03199534,193.11,193.04,41.96069534]
["bitfinex","SOLUSD",1739374241814,25.1768,193.17,193.07,41.96069534]
["bitfinex","SOLUSD",1739374241815,2.1341,193.13,193.07,41.96069534]
["bitfinex","SOLUSD",1739374241980,2.1341,193.13,193.04,20.0]
["bitfinex","SOLUSD",1739374241981,2.1341,193.13,193.08,41.96069534]
["bitfinex","SOLUSD",1739374242311,0.063,193.13,193.08,41.96069534]
["bitfinex","SOLUSD",1739374242522,0.063,193.13,193.09,41.96069534]
["bitfinex","SOLUSD",1739374242806,0.063,193.13,193.05,0.50196]
["bitfinex","SOLUSD",1739374243008,0.063,193.13,193.12,41.96069534]
["bitfinex","SOLUSD",1739374243516,0.063,193.13,193.11,41.96069534]
["bitfinex","SOLUSD",1739374243677,0.063,193.13,193.08,41.96069534]
["bitfinex","SOLUSD",1739374243879,42.02369534,193.13,193.06,41.96069534]
["bitfinex","SOLUSD",1739374244111,41.96069534,193.12,193.05,41.96069534]
["bitfinex","SOLUSD",1739374244416,41.96069534,193.09,193.02,41.96069534]
["bitfinex","SOLUSD",1739374244722,41.96069534,193.08,193.01,41.96069534]
["bitfinex","SOLUSD",1739374244903,41.96069534,193.06,193.0,41.96069534]
["bitfinex","SOLUSD",1739374245216,41.96069534,193.06,192.99,41.96069534]
["bitfinex","SOLUSD",1739374245376,41.96069534,193.06,192.96,5.1824]
["bitfinex","SOLUSD",1739374245377,41.96069534,193.04,192.98,41.96069534]
["bitfinex","SOLUSD",1739374245586,44.03289534,193.03,192.96,41.96069534]
["bitfinex","SOLUSD",1739374245805,41.96069534,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374246424,41.96069534,192.98,192.93,61.66]
["bitfinex","SOLUSD",1739374246618,41.96069534,192.95,192.89,5.1842]
["bitfinex","SOLUSD",1739374246919,0.50196,193.02,192.89,5.1842]
["bitfinex","SOLUSD",1739374246920,13.66282853,193.01,192.89,5.1842]
["bitfinex","SOLUSD",1739374247124,0.25098,193.01,192.89,5.1842]
["bitfinex","SOLUSD",1739374247418,41.96069534,192.94,192.87,41.96069534]
["bitfinex","SOLUSD",1739374247582,41.96069534,192.96,192.89,41.96069534]
["bitfinex","SOLUSD",1739374247790,41.96069534,192.94,192.87,41.96069534]
["bitfinex","SOLUSD",1739374247992,41.96069534,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739374248195,20.0,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739374248426,0.25098,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739374248730,0.25098,192.93,192.86,0.03]
["bitfinex","SOLUSD",1739374248904,13.66282853,192.93,192.86,0.03]
["bitfinex","SOLUSD",1739374249222,0.12549,192.94,192.86,0.03]
["bitfinex","SOLUSD",1739374249223,41.96069534,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374249598,41.96069534,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739374249901,2.073,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739374250098,8.4641,192.96,192.86,0.03]
["bitfinex","SOLUSD",1739374250303,13.91380853,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739374250508,0.12549,192.95,192.86,0.03]
["bitfinex","SOLUSD",1739374251029,41.96069534,192.91,192.86,0.03]
["bitfinex","SOLUSD",1739374251224,41.96069534,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374252225,57.94840387,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374253311,41.96069534,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374253510,55.87450387,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374253718,57.94840387,192.87,192.86,0.03]
["bitfinex","SOLUSD",1739374254810,58.94840387,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739374255018,59.89907658,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739374255230,44.98526805,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739374255439,55.87450387,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739374255616,44.03479534,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739374255823,3.0732,192.93,192.84,0.03]
["bitfinex","SOLUSD",1739374256011,41.96069534,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739374256332,41.96069534,192.86,192.84,0.03]
["bitfinex","SOLUSD",1739374256540,41.96069534,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739374257428,41.96069534,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739374257605,41.96069534,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739374258003,41.96069534,193.0,192.84,0.03]
["bitfinex","SOLUSD",1739374258207,2.073,192.95,192.84,0.03]
["bitfinex","SOLUSD",1739374259021,12.61390087,192.97,192.86,5.1851]
["bitfinex","SOLUSD",1739374259022,41.96069534,192.91,192.86,5.1851]
["bitfinex","SOLUSD",1739374259225,61.96069534,192.94,192.87,41.96069534]
["bitfinex","SOLUSD",1739374260015,61.96069534,192.94,192.88,5.1845]
["bitfinex","SOLUSD",1739374260210,41.96069534,192.9,192.86,5.1848]
["bitfinex","SOLUSD",1739374260437,41.96069534,192.95,192.88,41.96069534]
["bitfinex","SOLUSD",1739374260637,41.96069534,192.92,192.86,5.1848]
["bitfinex","SOLUSD",1739374260837,20.0,192.94,192.87,41.96069534]
["bitfinex","SOLUSD",1739374261038,20.12549,192.93,192.84,0.03]
["bitfinex","SOLUSD",1739374261239,20.0,192.92,192.84,5.2154]
["bitfinex","SOLUSD",1739374261446,2.0729,192.96,192.84,6.30422756]
["bitfinex","SOLUSD",1739374261633,2.0729,192.96,192.85,13.66282853]
["bitfinex","SOLUSD",1739374261952,12.48841087,192.97,192.92,41.96069534]
["bitfinex","SOLUSD",1739374262138,41.96069534,192.99,192.92,47.14409534]
["bitfinex","SOLUSD",1739374262323,2.0726,193.0,192.92,5.1834]
["bitfinex","SOLUSD",1739374262324,41.96069534,192.98,192.92,5.1834]
["bitfinex","SOLUSD",1739374262524,41.96069534,193.01,192.94,41.96069534]
["bitfinex","SOLUSD",1739374262736,41.96069534,193.02,192.95,41.96069534]
["bitfinex","SOLUSD",1739374262947,41.96069534,193.05,192.97,20.0]
["bitfinex","SOLUSD",1739374263121,0.063,193.02,192.98,41.96069534]
["bitfinex","SOLUSD",1739374263459,0.063,193.02,192.97,34.66282853]
["bitfinex","SOLUSD",1739374263623,0.063,193.02,193.01,61.96069534]
["bitfinex","SOLUSD",1739374263824,0.063,193.02,193.01,41.96069534]
["bitfinex","SOLUSD",1739374264025,0.063,193.02,192.99,47.14229534]
["bitfinex","SOLUSD",1739374264353,0.063,193.02,192.99,5.1816]
["bitfinex","SOLUSD",1739374264681,0.063,193.02,192.98,41.96069534]
["bitfinex","SOLUSD",1739374265042,0.063,193.02,193.01,55.87450387]
["bitfinex","SOLUSD",1739374265354,0.063,193.13,193.04,20.0]
["bitfinex","SOLUSD",1739374265521,0.063,193.13,193.07,41.96069534]
["bitfinex","SOLUSD",1739374265722,0.063,193.13,193.07,2.08736298]
["bitfinex","SOLUSD",1739374265928,0.063,193.13,193.12,41.96069534]
["bitfinex","SOLUSD",1739374266327,0.063,193.13,193.11,41.96069534]
["bitfinex","SOLUSD",1739374266522,0.063,193.13,193.12,41.96069534]
["bitfinex","SOLUSD",1739374266955,0.063,193.13,193.12,43.04778792]
["bitfinex","SOLUSD",1739374267121,0.063,193.13,193.12,41.96069534]
["bitfinex","SOLUSD",1739374267318,0.063,193.13,193.12,55.62352387]
["bitfinex","SOLUSD",1739374267723,0.063,193.13,193.12,56.62352387]
["bitfinex","SOLUSD",1739374267935,0.063,193.13,193.12,56.87450387]
["bitfinex","SOLUSD",1739374268141,0.063,193.18,193.16,20.0]
["bitfinex","SOLUSD",1739374268331,0.063,193.18,193.17,55.62352387]
["bitfinex","SOLUSD",1739374268542,0.063,193.18,193.17,55.87450387]
["bitfinex","SOLUSD",1739374269069,0.063,193.2,193.19,0.25098]
["bitfinex","SOLUSD",1739374269278,0.063,193.2,193.19,43.29823066]
["bitfinex","SOLUSD",1739374269434,0.063,193.2,193.19,43.04725066]
["bitfinex","SOLUSD",1739374269769,0.063,193.22,193.21,33.66282853]
["bitfinex","SOLUSD",1739374270067,0.063,193.22,193.21,62.13657206]
["bitfinex","SOLUSD",1739374271067,0.063,193.26,193.21,62.13657206]
["bitfinex","SOLUSD",1739374271068,0.063,193.26,193.25,42.21167534]
["bitfinex","SOLUSD",1739374271265,0.063,193.26,193.25,41.96069534]
["bitfinex","SOLUSD",1739374271441,0.063,193.26,193.22,41.96069534]
["bitfinex","SOLUSD",1739374271765,0.063,193.26,193.23,41.96069534]
["bitfinex","SOLUSD",1739374271947,0.063,193.26,193.22,41.96069534]
["bitfinex","SOLUSD",1739374272146,0.063,193.26,193.23,41.96069534]
["bitfinex","SOLUSD",1739374272549,0.063,193.26,193.25,41.96069534]
["bitfinex","SOLUSD",1739374272868,0.063,193.26,193.25,42.21167534]
["bitfinex","SOLUSD",1739374273037,0.063,193.26,193.25,41.96069534]
["bitfinex","SOLUSD",1739374273439,0.063,193.26,193.25,42.21167534]
["bitfinex","SOLUSD",1739374273654,0.063,193.26,193.25,41.96069534]
["bitfinex","SOLUSD",1739374274059,0.063,193.26,193.25,42.21167534]
["bitfinex","SOLUSD",1739374274263,0.063,193.26,193.25,47.38627534]
["bitfinex","SOLUSD",1739374274749,0.063,193.26,193.25,61.04910387]
["bitfinex","SOLUSD",1739374274951,0.063,193.26,193.25,62.1352327]
["bitfinex","SOLUSD",1739374275150,0.063,193.26,193.25,48.47240417]
["bitfinex","SOLUSD",1739374275349,0.063,193.26,193.25,47.38627534]
["bitfinex","SOLUSD",1739374275638,0.063,193.26,193.25,47.13529534]
["bitfinex","SOLUSD",1739374275840,0.063,193.26,193.25,5.1746]
["bitfinex","SOLUSD",1739374276036,0.063,193.26,193.25,47.13529534]
["bitfinex","SOLUSD",1739374277040,0.063,193.26,193.23,5.1749]
["bitfinex","SOLUSD",1739374277259,0.063,193.26,193.24,41.96069534]
["bitfinex","SOLUSD",1739374277653,0.063,193.26,193.25,43.29817585]
["bitfinex","SOLUSD",1739374277848,0.063,193.26,193.25,56.96100438]
["bitfinex","SOLUSD",1739374278057,0.063,193.3,193.29,20.37647]
["bitfinex","SOLUSD",1739374278257,0.063,193.3,193.29,40.17328308]
["bitfinex","SOLUSD",1739374278557,0.063,193.3,193.29,41.17328308]
["bitfinex","SOLUSD",1739374278863,0.063,193.31,193.3,14.91380853]
["bitfinex","SOLUSD",1739374279265,0.063,193.31,193.3,97.83519921]
["bitfinex","SOLUSD",1739374280168,0.0001,193.31,193.3,137.21431003]
["bitfinex","SOLUSD",1739374280466,0.063,193.39,193.35,1.12549]
["bitfinex","SOLUSD",1739374280652,0.063,193.39,193.38,42.33716534]
["bitfinex","SOLUSD",1739374281366,0.063,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374281767,0.063,193.39,193.38,47.13179534]
["bitfinex","SOLUSD",1739374281957,0.063,193.39,193.37,5.1714]
["bitfinex","SOLUSD",1739374282264,0.063,193.39,193.38,41.96069534]
["bitfinex","SOLUSD",1739374282462,0.063,193.39,193.38,43.04623592]
["bitfinex","SOLUSD",1739374282668,0.063,193.39,193.37,47.13209534]
["bitfinex","SOLUSD",1739374282861,0.063,193.39,193.35,5.1718]
["bitfinex","SOLUSD",1739374283268,0.063,193.39,193.38,20.0]
["bitfinex","SOLUSD",1739374283575,0.063,193.39,193.38,40.17044278]
["bitfinex","SOLUSD",1739374283876,0.063,193.39,193.38,82.13113812]
["bitfinex","SOLUSD",1739374284068,0.0001,193.39,193.38,125.09183346]
["bitfinex","SOLUSD",1739374284267,0.0001,193.39,193.38,124.00629921]
["bitfinex","SOLUSD",1739374284782,0.0001,193.39,193.38,81.04560387]
["bitfinex","SOLUSD",1739374284945,0.0001,193.39,193.38,125.09168033]
["bitfinex","SOLUSD",1739374285145,0.0001,193.39,193.38,82.04560387]
["bitfinex","SOLUSD",1739374285348,0.0001,193.39,193.38,83.13093623]
["bitfinex","SOLUSD",1739374285577,0.0001,193.39,193.38,82.13093623]
["bitfinex","SOLUSD",1739374285978,0.0001,193.39,193.38,67.13179534]
["bitfinex","SOLUSD",1739374286148,0.0001,193.39,193.37,41.96069534]
["bitfinex","SOLUSD",1739374286350,0.0001,193.39,193.34,47.13259534]
["bitfinex","SOLUSD",1739374286850,0.0001,193.39,193.38,41.96069534]
["bitfinex","SOLUSD",1739374287071,0.0001,193.39,193.38,42.46265534]
["bitfinex","SOLUSD",1739374287566,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374287774,0.0001,193.39,193.38,103.00629921]
["bitfinex","SOLUSD",1739374288069,0.0001,193.39,193.38,104.00629921]
["bitfinex","SOLUSD",1739374288447,0.0001,193.39,193.38,105.00629921]
["bitfinex","SOLUSD",1739374289144,0.0001,193.39,193.38,103.00629921]
["bitfinex","SOLUSD",1739374289348,0.0001,193.39,193.38,105.00629921]
["bitfinex","SOLUSD",1739374289548,0.0001,193.39,193.38,103.00629921]
["bitfinex","SOLUSD",1739374289767,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374289943,0.0001,193.39,193.38,62.13098186]
["bitfinex","SOLUSD",1739374290581,0.0001,193.39,193.38,104.0916772]
["bitfinex","SOLUSD",1739374290751,0.0001,193.39,193.38,103.00629921]
["bitfinex","SOLUSD",1739374291060,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374291265,0.0001,193.39,193.38,104.09163778]
["bitfinex","SOLUSD",1739374291465,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374291665,0.0001,193.39,193.38,62.13098268]
["bitfinex","SOLUSD",1739374292180,0.0001,193.39,193.38,104.09167802]
["bitfinex","SOLUSD",1739374292552,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374293073,0.0001,193.39,193.38,62.13103934]
["bitfinex","SOLUSD",1739374293566,0.0001,193.39,193.38,104.09173468]
["bitfinex","SOLUSD",1739374293881,0.0001,193.39,193.38,104.00629921]
["bitfinex","SOLUSD",1739374294722,0.0001,193.39,193.38,61.04560387]
["bitfinex","SOLUSD",1739374295060,0.0001,193.39,193.38,62.13093569]
["bitfinex","SOLUSD",1739374296274,0.063,193.4,193.38,47.13179534]
["bitfinex","SOLUSD",1739374296783,0.063,193.4,193.39,41.96069534]
["bitfinex","SOLUSD",1739374297281,0.063,193.4,193.39,48.21715775]
["bitfinex","SOLUSD",1739374297472,0.063,193.4,193.39,48.71911775]
["bitfinex","SOLUSD",1739374297778,0.063,193.43,193.42,33.41184853]
["bitfinex","SOLUSD",1739374297952,0.063,193.43,193.42,76.45785061]
["bitfinex","SOLUSD",1739374298352,0.063,193.43,193.42,63.04600208]
["bitfinex","SOLUSD",1739374298772,0.063,193.43,193.42,76.95981061]
["bitfinex","SOLUSD",1739374299282,0.063,193.43,193.42,67.13069534]
["bitfinex","SOLUSD",1739374299592,0.0001,193.43,193.42,81.04450387]
["bitfinex","SOLUSD",1739374299911,5.165,193.61,193.42,81.04450387]
["bitfinex","SOLUSD",1739374299912,0.0001,193.46,193.45,21.50196]
["bitfinex","SOLUSD",1739374300074,0.0001,193.46,193.45,36.99862398]
["bitfinex","SOLUSD",1739374300272,0.03,193.59,193.5,0.50196]
["bitfinex","SOLUSD",1739374300602,0.03,193.59,193.57,41.96069534]
["bitfinex","SOLUSD",1739374300830,0.03,193.59,193.55,41.96069534]
["bitfinex","SOLUSD",1739374301101,0.03,193.59,193.53,41.96069534]
["bitfinex","SOLUSD",1739374301300,0.03,193.59,193.53,47.12769534]
["bitfinex","SOLUSD",1739374301485,41.99069534,193.59,193.53,47.12769534]
["bitfinex","SOLUSD",1739374302234,41.96069534,193.56,193.5,41.96069534]
["bitfinex","SOLUSD",1739374302397,41.96069534,193.56,193.49,47.12889534]
["bitfinex","SOLUSD",1739374302600,41.96069534,193.55,193.49,47.12889534]
["bitfinex","SOLUSD",1739374302792,41.96069534,193.55,193.45,27.41982531]
["bitfinex","SOLUSD",1739374302793,41.96069534,193.53,193.47,47.12919534]
["bitfinex","SOLUSD",1739374303105,41.96069534,193.54,193.47,47.12919534]
["bitfinex","SOLUSD",1739374303472,44.02729534,193.55,193.49,41.96069534]
["bitfinex","SOLUSD",1739374303710,44.02729534,193.55,193.47,5.1685]
["bitfinex","SOLUSD",1739374303711,44.02699534,193.58,193.51,41.96069534]
["bitfinex","SOLUSD",1739374303889,0.03,193.59,193.53,41.96069534]
["bitfinex","SOLUSD",1739374304084,0.03,193.59,193.54,41.96069534]
["bitfinex","SOLUSD",1739374304289,41.96069534,193.57,193.5,20.0]
["bitfinex","SOLUSD",1739374304607,22.0962,193.59,193.47,5.1685]
["bitfinex","SOLUSD",1739374304911,3.0962,193.59,193.47,5.1685]
["bitfinex","SOLUSD",1739374305086,3.0962,193.59,193.4,74.85429534]
["bitfinex","SOLUSD",1739374305087,13.41184853,193.57,193.41,1.08513268]
["bitfinex","SOLUSD",1739374305278,2.0665,193.56,193.45,5.1691]
["bitfinex","SOLUSD",1739374305477,41.96069534,193.5,193.45,5.1691]
["bitfinex","SOLUSD",1739374306807,41.96069534,193.48,193.42,5.17]
["bitfinex","SOLUSD",1739374307024,41.96069534,193.45,193.4,5.1704]
["bitfinex","SOLUSD",1739374307180,41.96069534,193.46,193.4,47.13109534]
["bitfinex","SOLUSD",1739374307386,7.2335,193.54,193.43,20.0]
["bitfinex","SOLUSD",1739374307601,41.96069534,193.49,193.43,61.96069534]
["bitfinex","SOLUSD",1739374308422,41.96069534,193.49,193.42,41.96069534]
["bitfinex","SOLUSD",1739374308588,41.96069534,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1739374308910,41.96069534,193.5,193.43,47.13049534]
["bitfinex","SOLUSD",1739374309118,2.0669,193.53,193.45,41.96069534]
["bitfinex","SOLUSD",1739374309119,41.96069534,193.52,193.45,41.96069534]
["bitfinex","SOLUSD",1739374309290,41.96069534,193.51,193.45,41.96069534]
["bitfinex","SOLUSD",1739374309686,41.96069534,193.51,193.44,41.96069534]
["bitfinex","SOLUSD",1739374309911,41.96069534,193.49,193.43,47.13049534]
["bitfinex","SOLUSD",1739374310087,41.96069534,193.46,193.41,5.1701]
["bitfinex","SOLUSD",1739374310888,13.41184853,193.53,193.41,5.1701]
["bitfinex","SOLUSD",1739374310889,41.96069534,193.47,193.41,5.1701]
["bitfinex","SOLUSD",1739374311219,41.96069534,193.5,193.44,0.063]
["bitfinex","SOLUSD",1739374311516,0.03,193.51,193.47,41.96069534]
["bitfinex","SOLUSD",1739374311698,0.03,193.51,193.47,25.68243824]
["bitfinex","SOLUSD",1739374311901,0.03,193.51,193.49,0.37647]
["bitfinex","SOLUSD",1739374312122,0.03,193.51,193.5,6.62921364]
["bitfinex","SOLUSD",1739374312288,0.03,193.51,193.5,20.16655217]
["bitfinex","SOLUSD",1739374312889,0.03,193.51,193.5,71.53142865]
["bitfinex","SOLUSD",1739374313213,0.03,193.51,193.5,45.84899041]
["bitfinex","SOLUSD",1739374313582,0.03,193.51,193.5,61.87067486]
["bitfinex","SOLUSD",1739374314207,41.70412269,193.62,193.53,20.0]
["bitfinex","SOLUSD",1739374314392,41.70412269,193.63,193.56,41.70412269]
["bitfinex","SOLUSD",1739374315124,41.70412269,193.62,193.55,41.70412269]
["bitfinex","SOLUSD",1739374315299,41.70412269,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739374315698,41.70412269,193.6,193.56,5.1663]
["bitfinex","SOLUSD",1739374315898,41.70412269,193.61,193.56,5.1663]
["bitfinex","SOLUSD",1739374316191,41.73412269,193.59,193.52,41.70412269]
["bitfinex","SOLUSD",1739374316416,41.70412269,193.58,193.52,41.70412269]
["bitfinex","SOLUSD",1739374316717,0.03,193.59,193.51,5.1676]
["bitfinex","SOLUSD",1739374316718,41.70412269,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739374317095,41.70412269,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1739374317518,41.70412269,193.56,193.5,41.70412269]
["bitfinex","SOLUSD",1739374317701,0.03,193.59,193.47,14.00666751]
["bitfinex","SOLUSD",1739374317702,41.70412269,193.54,193.48,46.87252269]
["bitfinex","SOLUSD",1739374317911,41.70412269,193.56,193.49,41.70412269]
["bitfinex","SOLUSD",1739374318105,41.70412269,193.58,193.51,41.70412269]
["bitfinex","SOLUSD",1739374318302,41.73412269,193.59,193.52,41.70412269]
["bitfinex","SOLUSD",1739374318522,41.73412269,193.59,193.48,18.0896]
["bitfinex","SOLUSD",1739374318523,41.70412269,193.57,193.51,61.70412269]
["bitfinex","SOLUSD",1739374318821,41.70412269,193.54,193.51,20.0]
["bitfinex","SOLUSD",1739374319014,41.70412269,193.55,193.51,20.0]
["bitfinex","SOLUSD",1739374319752,41.70412269,193.56,193.52,5.1674]
["bitfinex","SOLUSD",1739374320030,41.73412269,193.59,193.52,46.87152269]
["bitfinex","SOLUSD",1739374320196,0.03,193.59,193.54,41.70412269]
["bitfinex","SOLUSD",1739374320405,0.03,193.59,193.55,41.70412269]
["bitfinex","SOLUSD",1739374320703,0.03,193.59,193.53,41.70412269]
["bitfinex","SOLUSD",1739374320890,41.70412269,193.57,193.52,18.0859]
["bitfinex","SOLUSD",1739374321105,41.73412269,193.59,193.52,46.87152269]
["bitfinex","SOLUSD",1739374321333,0.03,193.59,193.54,41.70412269]
["bitfinex","SOLUSD",1739374321715,0.03,193.59,193.55,5.1666]
["bitfinex","SOLUSD",1739374322235,41.70412269,193.56,193.52,5.1674]
["bitfinex","SOLUSD",1739374322417,41.73412269,193.59,193.52,46.87152269]
["bitfinex","SOLUSD",1739374322746,0.03,193.59,193.54,41.70412269]
["bitfinex","SOLUSD",1739374323107,0.03,193.59,193.53,41.70412269]
["bitfinex","SOLUSD",1739374323303,41.70412269,193.57,193.52,5.1674]
["bitfinex","SOLUSD",1739374323628,41.70412269,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1739374324151,2.0663,193.58,193.47,1.08492829]
["bitfinex","SOLUSD",1739374324152,41.70412269,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1739374324308,41.70412269,193.51,193.47,5.1687]
["bitfinex","SOLUSD",1739374324503,41.70412269,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1739374324709,41.70412269,193.55,193.48,41.70412269]
["bitfinex","SOLUSD",1739374324922,41.70412269,193.53,193.47,46.87282269]
["bitfinex","SOLUSD",1739374325244,41.70412269,193.55,193.48,41.70412269]
["bitfinex","SOLUSD",1739374325412,41.70412269,193.57,193.51,41.70412269]
["bitfinex","SOLUSD",1739374325606,41.70412269,193.55,193.49,41.70412269]
["bitfinex","SOLUSD",1739374325812,41.70412269,193.52,193.47,18.0906]
["bitfinex","SOLUSD",1739374326029,2.0962,193.59,193.47,18.0906]
["bitfinex","SOLUSD",1739374326030,41.70412269,193.53,193.47,18.0906]
["bitfinex","SOLUSD",1739374326226,41.70412269,193.56,193.49,41.70412269]
["bitfinex","SOLUSD",1739374326432,2.0962,193.59,193.51,41.70412269]
["bitfinex","SOLUSD",1739374326433,41.70412269,193.57,193.51,41.70412269]
["bitfinex","SOLUSD",1739374326731,41.70412269,193.57,193.52,5.1674]
["bitfinex","SOLUSD",1739374327237,0.03,193.59,193.56,41.70412269]
["bitfinex","SOLUSD",1739374327606,41.73412269,193.59,193.52,46.87152269]
["bitfinex","SOLUSD",1739374327815,0.03,193.59,193.53,41.70412269]
["bitfinex","SOLUSD",1739374328109,41.73412269,193.59,193.54,1.08475531]
["bitfinex","SOLUSD",1739374328433,41.73412269,193.59,193.54,41.70412269]
["bitfinex","SOLUSD",1739374328434,0.03,193.59,193.54,41.70412269]
["bitfinex","SOLUSD",1739374328640,0.03,193.59,193.55,41.70412269]
["bitfinex","SOLUSD",1739374328812,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739374329842,41.70412269,193.58,193.56,5.1663]
["bitfinex","SOLUSD",1739374330220,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739374330639,41.70412269,193.58,193.51,41.70412269]
["bitfinex","SOLUSD",1739374330843,41.70412269,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739374331043,0.03,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739374331044,41.70412269,193.52,193.48,5.1684]
["bitfinex","SOLUSD",1739374331250,0.03,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739374331945,1.03,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739374332261,41.70412269,193.49,193.46,5.1688]
["bitfinex","SOLUSD",1739374332656,41.70412269,193.5,193.46,5.1688]
["bitfinex","SOLUSD",1739374332829,41.70412269,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739374333020,41.70412269,193.54,193.48,61.70412269]
["bitfinex","SOLUSD",1739374333224,2.0666,193.56,193.45,19.2406711]
["bitfinex","SOLUSD",1739374333225,41.70412269,193.56,193.49,41.70412269]
["bitfinex","SOLUSD",1739374333644,41.70412269,193.56,193.45,19.2406711]
["bitfinex","SOLUSD",1739374333645,25.66933047,193.58,193.52,25.66933047]
["bitfinex","SOLUSD",1739374334032,0.03,193.59,193.53,25.66933047]
["bitfinex","SOLUSD",1739374334232,0.03,193.59,193.58,25.66933047]
["bitfinex","SOLUSD",1739374334454,0.03,193.59,193.57,25.66933047]
["bitfinex","SOLUSD",1739374334640,0.03,193.59,193.55,25.66933047]
["bitfinex","SOLUSD",1739374335132,0.03,193.59,193.56,30.83563047]
["bitfinex","SOLUSD",1739374335453,25.69933047,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739374335655,41.71641116,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1739374336028,41.71641116,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739374336234,41.71641116,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739374336534,41.71641116,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1739374336739,41.71641116,193.48,193.46,5.232]
["bitfinex","SOLUSD",1739374336934,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374337131,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374337346,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374337731,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374338156,41.71641116,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739374338341,41.71641116,193.54,193.48,41.71641116]
["bitfinex","SOLUSD",1739374338540,41.71641116,193.56,193.49,41.71641116]
["bitfinex","SOLUSD",1739374338755,41.71641116,193.55,193.48,41.71641116]
["bitfinex","SOLUSD",1739374339169,41.71641116,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1739374339568,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374339739,41.71641116,193.56,193.49,46.88461116]
["bitfinex","SOLUSD",1739374339939,41.71641116,193.55,193.48,41.71641116]
["bitfinex","SOLUSD",1739374340140,2.0962,193.59,193.47,5.1687]
["bitfinex","SOLUSD",1739374340141,41.71641116,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1739374340446,41.71641116,193.51,193.47,5.1687]
["bitfinex","SOLUSD",1739374340647,41.71641116,193.5,193.47,5.1687]
["bitfinex","SOLUSD",1739374340848,41.71641116,193.49,193.47,5.1687]
["bitfinex","SOLUSD",1739374341162,41.71641116,193.5,193.47,5.1687]
["bitfinex","SOLUSD",1739374341367,41.71641116,193.49,193.47,5.1687]
["bitfinex","SOLUSD",1739374341662,41.71641116,193.5,193.47,5.1687]
["bitfinex","SOLUSD",1739374342079,41.71641116,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739374342364,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374342752,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374342950,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374343546,41.71641116,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739374343956,6.1958,193.59,193.46,41.77941116]
["bitfinex","SOLUSD",1739374343957,41.71641116,193.53,193.46,41.77941116]
["bitfinex","SOLUSD",1739374344138,2.0665,193.57,193.46,41.77941116]
["bitfinex","SOLUSD",1739374344139,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374344345,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374345871,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374346076,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374346277,41.71641116,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739374346457,41.71641116,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739374346656,41.71641116,193.53,193.46,0.063]
["bitfinex","SOLUSD",1739374346859,26.00494784,193.59,193.5,41.71641116]
["bitfinex","SOLUSD",1739374346860,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374347047,11.59065922,193.59,193.54,41.71641116]
["bitfinex","SOLUSD",1739374347271,0.03,193.59,193.55,41.71641116]
["bitfinex","SOLUSD",1739374347471,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739374348282,0.03,193.59,193.57,41.71641116]
["bitfinex","SOLUSD",1739374348845,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739374349249,0.03,193.59,193.5,41.71641116]
["bitfinex","SOLUSD",1739374349250,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374349443,41.71641116,193.57,193.46,0.063]
["bitfinex","SOLUSD",1739374349444,41.71641116,193.51,193.47,5.1685]
["bitfinex","SOLUSD",1739374349671,3.0663,193.58,193.47,5.1685]
["bitfinex","SOLUSD",1739374349882,41.71641116,193.5,193.47,5.1685]
["bitfinex","SOLUSD",1739374350293,41.71641116,193.49,193.47,5.1685]
["bitfinex","SOLUSD",1739374350579,41.71641116,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739374350954,41.71641116,193.51,193.46,25.232]
["bitfinex","SOLUSD",1739374351171,8.2321,193.58,193.46,0.063]
["bitfinex","SOLUSD",1739374351172,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374351558,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374352960,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374353164,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374353476,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374353683,43.78391116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374354166,45.78391116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374354376,58.44673969,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739374355081,58.44673969,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739374355082,22.0,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739374355280,1.0,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739374355484,41.71641116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374356982,1.5813,193.46,193.38,0.063]
["bitfinex","SOLUSD",1739374356983,41.71641116,193.44,193.38,0.063]
["bitfinex","SOLUSD",1739374357186,41.71641116,193.41,193.38,0.063]
["bitfinex","SOLUSD",1739374357488,41.71641116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374357862,43.78471116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374358794,41.71641116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374358971,44.78471116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374359585,43.78471116,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374359879,58.44753969,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374360086,1.0,193.34,193.26,0.063]
["bitfinex","SOLUSD",1739374360265,1.0,193.33,193.26,0.063]
["bitfinex","SOLUSD",1739374360474,1.0,193.31,193.26,0.063]
["bitfinex","SOLUSD",1739374361183,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374361367,41.71641116,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739374361567,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374362194,83.2,193.38,193.26,0.063]
["bitfinex","SOLUSD",1739374362365,1.0,193.39,193.26,41.77941116]
["bitfinex","SOLUSD",1739374362686,20.0,193.37,193.26,0.063]
["bitfinex","SOLUSD",1739374363064,21.0,193.37,193.26,0.063]
["bitfinex","SOLUSD",1739374363488,20.0,193.37,193.26,0.063]
["bitfinex","SOLUSD",1739374363697,43.78471116,193.4,193.27,20.0]
["bitfinex","SOLUSD",1739374363983,41.71641116,193.32,193.26,6.0707]
["bitfinex","SOLUSD",1739374364192,1.0,193.38,193.26,6.0707]
["bitfinex","SOLUSD",1739374364366,1.0,193.39,193.26,6.0707]
["bitfinex","SOLUSD",1739374364694,1.0,193.44,193.29,20.0]
["bitfinex","SOLUSD",1739374364874,2.0678,193.44,193.29,20.0]
["bitfinex","SOLUSD",1739374365064,3.0678,193.44,193.29,20.0]
["bitfinex","SOLUSD",1739374365589,4.0678,193.44,193.3,5.1733]
["bitfinex","SOLUSD",1739374365795,41.71641116,193.35,193.3,5.1733]
["bitfinex","SOLUSD",1739374366598,41.71641116,193.31,193.3,5.1733]
["bitfinex","SOLUSD",1739374366882,41.71641116,193.31,193.27,5.1741]
["bitfinex","SOLUSD",1739374367058,41.71641116,193.29,193.27,5.1741]
["bitfinex","SOLUSD",1739374367260,3.0683,193.39,193.26,0.063]
["bitfinex","SOLUSD",1739374367261,41.71641116,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739374367455,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374369493,43.78601116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374371774,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374372994,41.71641116,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739374373494,20.0,193.33,193.26,0.063]
["bitfinex","SOLUSD",1739374373873,13.53733853,193.32,193.26,0.063]
["bitfinex","SOLUSD",1739374374399,20.0,193.34,193.26,0.063]
["bitfinex","SOLUSD",1739374374600,20.0,193.32,193.26,0.063]
["bitfinex","SOLUSD",1739374374761,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374376174,83.2,193.36,193.26,0.063]
["bitfinex","SOLUSD",1739374376175,41.71641116,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739374376378,41.71641116,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739374376578,41.71641116,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739374376892,41.71641116,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374377866,55.25374969,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374378063,55.25374969,193.27,193.25,0.063]
["bitfinex","SOLUSD",1739374378064,14.66282853,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374378396,58.44893969,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374378573,57.44893969,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374378780,43.78611116,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374379970,41.71641116,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374381067,41.71641116,193.28,193.25,0.063]
["bitfinex","SOLUSD",1739374381267,41.71641116,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374381966,41.71641116,193.3,193.25,0.18849]
["bitfinex","SOLUSD",1739374382167,2.0685,193.37,193.26,20.0]
["bitfinex","SOLUSD",1739374382371,12.52268417,193.38,193.27,0.37647]
["bitfinex","SOLUSD",1739374382578,12.52268417,193.38,193.3,0.12549]
["bitfinex","SOLUSD",1739374382794,2.0673,193.48,193.34,41.71641116]
["bitfinex","SOLUSD",1739374383201,41.71641116,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1739374383384,41.71641116,193.39,193.35,5.1719]
["bitfinex","SOLUSD",1739374383902,41.71641116,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1739374384102,0.03,193.38,193.37,41.71641116]
["bitfinex","SOLUSD",1739374384404,0.03,193.51,193.41,0.12549]
["bitfinex","SOLUSD",1739374384405,41.71641116,193.46,193.41,0.12549]
["bitfinex","SOLUSD",1739374384576,0.03,193.51,193.41,41.71641116]
["bitfinex","SOLUSD",1739374384577,41.71641116,193.48,193.41,41.71641116]
["bitfinex","SOLUSD",1739374384776,41.71641116,193.49,193.42,41.96739116]
["bitfinex","SOLUSD",1739374384977,41.71641116,193.45,193.38,41.84190116]
["bitfinex","SOLUSD",1739374385306,41.71641116,193.47,193.41,5.42128]
["bitfinex","SOLUSD",1739374385469,41.71641116,193.48,193.41,47.13769116]
["bitfinex","SOLUSD",1739374385673,41.71641116,193.48,193.42,41.71641116]
["bitfinex","SOLUSD",1739374385894,0.03,193.51,193.45,41.71641116]
["bitfinex","SOLUSD",1739374386092,41.74641116,193.51,193.44,61.71641116]
["bitfinex","SOLUSD",1739374386280,41.71641116,193.49,193.45,20.0]
["bitfinex","SOLUSD",1739374386678,41.71641116,193.49,193.42,41.71641116]
["bitfinex","SOLUSD",1739374386882,0.03,193.51,193.41,6.2555632]
["bitfinex","SOLUSD",1739374386883,41.71641116,193.47,193.41,5.1703]
["bitfinex","SOLUSD",1739374387082,41.71641116,193.42,193.39,5.1707]
["bitfinex","SOLUSD",1739374387287,41.71641116,193.44,193.39,5.1707]
["bitfinex","SOLUSD",1739374387492,41.71641116,193.45,193.39,5.1707]
["bitfinex","SOLUSD",1739374387801,41.71641116,193.44,193.39,5.1707]
["bitfinex","SOLUSD",1739374388002,41.71641116,193.41,193.36,8.2088]
["bitfinex","SOLUSD",1739374388205,41.71641116,193.39,193.32,103.27641116]
["bitfinex","SOLUSD",1739374388500,41.71641116,193.35,193.32,61.56]
["bitfinex","SOLUSD",1739374388704,41.71641116,193.35,193.31,5.1728]
["bitfinex","SOLUSD",1739374389005,41.71641116,193.34,193.3,6.3511]
["bitfinex","SOLUSD",1739374389403,41.71641116,193.32,193.29,5.1733]
["bitfinex","SOLUSD",1739374389818,41.71641116,193.33,193.29,5.1733]
["bitfinex","SOLUSD",1739374390007,41.71641116,193.33,193.27,5.29929]
["bitfinex","SOLUSD",1739374390207,41.71641116,193.36,193.29,41.84190116]
["bitfinex","SOLUSD",1739374390413,41.71641116,193.34,193.3,20.0]
["bitfinex","SOLUSD",1739374390602,41.71641116,193.36,193.3,20.0]
["bitfinex","SOLUSD",1739374390804,2.0679,193.43,193.31,20.25098]
["bitfinex","SOLUSD",1739374391112,3.0679,193.43,193.31,20.0]
["bitfinex","SOLUSD",1739374391416,2.0681,193.41,193.31,20.0]
["bitfinex","SOLUSD",1739374391886,2.0681,193.41,193.28,5.1738]
["bitfinex","SOLUSD",1739374392082,13.78831853,193.4,193.26,5.1742]
["bitfinex","SOLUSD",1739374392293,41.71641116,193.29,193.26,5.1742]
["bitfinex","SOLUSD",1739374392508,41.71641116,193.27,193.25,0.063]
["bitfinex","SOLUSD",1739374392695,41.71641116,193.28,193.25,20.063]
["bitfinex","SOLUSD",1739374392897,41.71641116,193.29,193.25,20.063]
["bitfinex","SOLUSD",1739374393106,41.71641116,193.4,193.25,25.2375]
["bitfinex","SOLUSD",1739374393107,41.71641116,193.3,193.25,25.2375]
["bitfinex","SOLUSD",1739374393306,41.71641116,193.32,193.25,68.04026049]
["bitfinex","SOLUSD",1739374393505,41.71641116,193.32,193.25,66.95391116]
["bitfinex","SOLUSD",1739374393681,2.0687,193.36,193.25,66.95391116]
["bitfinex","SOLUSD",1739374393682,41.71641116,193.36,193.29,41.71641116]
["bitfinex","SOLUSD",1739374394005,41.71641116,193.4,193.33,41.71641116]
["bitfinex","SOLUSD",1739374394380,41.71641116,193.41,193.34,41.71641116]
["bitfinex","SOLUSD",1739374394888,41.71641116,193.4,193.34,41.71641116]
["bitfinex","SOLUSD",1739374395087,2.0673,193.49,193.38,61.71641116]
["bitfinex","SOLUSD",1739374395409,41.71641116,193.5,193.43,41.71641116]
["bitfinex","SOLUSD",1739374395617,41.74641116,193.51,193.45,61.71641116]
["bitfinex","SOLUSD",1739374395787,0.03,193.51,193.45,61.71641116]
["bitfinex","SOLUSD",1739374395982,0.03,193.51,193.46,41.71641116]
["bitfinex","SOLUSD",1739374396199,0.03,193.48,193.46,41.71641116]
["bitfinex","SOLUSD",1739374396482,0.03,193.48,193.47,1.08513304]
["bitfinex","SOLUSD",1739374396684,0.03,193.48,193.47,41.96739116]
["bitfinex","SOLUSD",1739374396994,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1739374397194,0.03,193.48,193.44,7.37240787]
["bitfinex","SOLUSD",1739374397401,0.03,193.48,193.45,5.1692]
["bitfinex","SOLUSD",1739374397609,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1739374398118,0.03,193.48,193.47,33.91380853]
["bitfinex","SOLUSD",1739374398417,0.03,193.51,193.48,0.25098]
["bitfinex","SOLUSD",1739374398596,0.03,193.51,193.5,20.0]
["bitfinex","SOLUSD",1739374399105,0.03,193.51,193.5,61.71641116]
["bitfinex","SOLUSD",1739374399491,0.03,193.58,193.51,0.50196]
["bitfinex","SOLUSD",1739374399697,0.03,193.58,193.53,41.71641116]
["bitfinex","SOLUSD",1739374400408,0.03,193.58,193.55,20.0]
["bitfinex","SOLUSD",1739374400712,0.03,193.58,193.56,5.1663]
["bitfinex","SOLUSD",1739374401089,41.74641116,193.58,193.56,5.1663]
["bitfinex","SOLUSD",1739374401289,0.03,193.58,193.56,5.1663]
["bitfinex","SOLUSD",1739374401489,41.71641116,193.57,193.52,5.1674]
["bitfinex","SOLUSD",1739374401685,41.71641116,193.56,193.52,5.1674]
["bitfinex","SOLUSD",1739374401993,41.71641116,193.55,193.52,5.1674]
["bitfinex","SOLUSD",1739374402425,41.71641116,193.56,193.52,5.1674]
["bitfinex","SOLUSD",1739374402603,0.03,193.58,193.5,12.9198]
["bitfinex","SOLUSD",1739374402604,41.71641116,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1739374403191,0.03,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1739374403192,0.03,193.58,193.56,41.96739116]
["bitfinex","SOLUSD",1739374403387,0.03,193.58,193.57,42.80092074]
["bitfinex","SOLUSD",1739374403587,0.03,193.58,193.57,43.05190074]
["bitfinex","SOLUSD",1739374403930,0.03,193.58,193.57,56.71472927]
["bitfinex","SOLUSD",1739374404425,0.0001,193.58,193.57,56.71472927]
["bitfinex","SOLUSD",1739374404624,0.0001,193.58,193.57,61.88072927]
["bitfinex","SOLUSD",1739374406518,0.03,193.59,193.58,0.25098]
["bitfinex","SOLUSD",1739374406720,0.03,193.59,193.58,5.1658]
["bitfinex","SOLUSD",1739374407015,41.74641116,193.59,193.56,20.0]
["bitfinex","SOLUSD",1739374407195,41.71641116,193.57,193.53,5.1671]
["bitfinex","SOLUSD",1739374407391,0.03,193.59,193.5,5.1679]
["bitfinex","SOLUSD",1739374407619,0.03,193.59,193.46,1.5644]
["bitfinex","SOLUSD",1739374407800,0.03,193.59,193.47,1.08506361]
["bitfinex","SOLUSD",1739374408318,20.0,193.58,193.47,5.1685]
["bitfinex","SOLUSD",1739374408500,41.71641116,193.5,193.42,41.71641116]
["bitfinex","SOLUSD",1739374408695,41.71641116,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739374408898,1.50196,193.57,193.46,0.063]
["bitfinex","SOLUSD",1739374408899,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374409713,20.64504853,193.55,193.46,0.063]
["bitfinex","SOLUSD",1739374409714,41.71641116,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739374409913,41.71641116,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739374410223,2.0665,193.57,193.46,0.063]
["bitfinex","SOLUSD",1739374410224,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374410408,0.25098,193.56,193.46,0.063]
["bitfinex","SOLUSD",1739374410409,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374410714,41.71641116,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739374410920,41.71641116,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739374411135,41.71641116,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739374411335,0.03,193.59,193.48,41.71641116]
["bitfinex","SOLUSD",1739374411336,41.71641116,193.55,193.48,41.71641116]
["bitfinex","SOLUSD",1739374411519,41.71641116,193.53,193.47,61.71641116]
["bitfinex","SOLUSD",1739374412036,41.71641116,193.54,193.47,61.71641116]
["bitfinex","SOLUSD",1739374412240,41.71641116,193.54,193.46,1.14812215]
["bitfinex","SOLUSD",1739374412241,41.71641116,193.58,193.51,41.71641116]
["bitfinex","SOLUSD",1739374412730,41.71641116,193.54,193.49,5.1682]
["bitfinex","SOLUSD",1739374413142,41.71641116,193.56,193.49,46.88461116]
["bitfinex","SOLUSD",1739374413624,41.71641116,193.55,193.49,46.88461116]
["bitfinex","SOLUSD",1739374413823,41.71641116,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1739374414021,41.71641116,193.54,193.49,5.1682]
["bitfinex","SOLUSD",1739374414235,41.71641116,193.56,193.49,46.88461116]
["bitfinex","SOLUSD",1739374414736,41.71641116,193.56,193.5,41.71641116]
["bitfinex","SOLUSD",1739374414928,0.03,193.59,193.5,0.25098]
["bitfinex","SOLUSD",1739374415131,41.71641116,193.57,193.5,41.96739116]
["bitfinex","SOLUSD",1739374415337,41.71641116,193.51,193.47,5.1685]
["bitfinex","SOLUSD",1739374415640,0.25098,193.58,193.47,5.1685]
["bitfinex","SOLUSD",1739374415835,41.71641116,193.51,193.47,5.1685]
["bitfinex","SOLUSD",1739374416140,41.71641116,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739374416323,41.71641116,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374416528,0.25098,193.55,193.46,0.063]
["bitfinex","SOLUSD",1739374416529,41.71641116,193.52,193.46,5.2318]
["bitfinex","SOLUSD",1739374416724,2.0665,193.57,193.47,0.12549]
["bitfinex","SOLUSD",1739374416928,2.0665,193.57,193.46,5.2318]
["bitfinex","SOLUSD",1739374417117,41.71641116,193.53,193.47,41.71641116]
["bitfinex","SOLUSD",1739374417320,41.71641116,193.53,193.46,46.94821116]
["bitfinex","SOLUSD",1739374417741,2.0665,193.57,193.46,46.94821116]
["bitfinex","SOLUSD",1739374417742,41.71641116,193.55,193.48,41.71641116]
["bitfinex","SOLUSD",1739374418043,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374418224,41.71641116,193.56,193.49,41.84190116]
["bitfinex","SOLUSD",1739374418416,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374418617,41.71641116,193.55,193.49,41.96739116]
["bitfinex","SOLUSD",1739374418820,41.74641116,193.59,193.52,41.71641116]
["bitfinex","SOLUSD",1739374419047,0.03,193.59,193.53,41.71641116]
["bitfinex","SOLUSD",1739374419230,41.71641116,193.58,193.51,61.71641116]
["bitfinex","SOLUSD",1739374419417,41.71641116,193.56,193.52,20.0]
["bitfinex","SOLUSD",1739374419616,41.71641116,193.57,193.51,41.96739116]
["bitfinex","SOLUSD",1739374419845,41.71641116,193.58,193.53,5.1671]
["bitfinex","SOLUSD",1739374420245,41.71641116,193.54,193.5,5.1679]
["bitfinex","SOLUSD",1739374420544,41.71641116,193.53,193.5,5.1679]
["bitfinex","SOLUSD",1739374421118,41.74641116,193.58,193.51,41.71641116]
["bitfinex","SOLUSD",1739374421330,41.71641116,193.57,193.5,46.88431116]
["bitfinex","SOLUSD",1739374421542,41.71641116,193.56,193.5,46.88431116]
["bitfinex","SOLUSD",1739374421722,41.71641116,193.57,193.5,41.71641116]
["bitfinex","SOLUSD",1739374422141,41.74641116,193.58,193.51,41.84190116]
["bitfinex","SOLUSD",1739374422525,41.74641116,193.58,193.51,41.71641116]
["bitfinex","SOLUSD",1739374422746,0.03,193.58,193.54,41.71641116]
["bitfinex","SOLUSD",1739374423121,0.03,193.58,193.49,18.0887]
["bitfinex","SOLUSD",1739374423743,0.03,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1739374424330,41.71641116,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1739374424554,0.03,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1739374424555,41.71641116,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1739374424854,41.74641116,193.58,193.51,47.96890748]
["bitfinex","SOLUSD",1739374425028,41.74641116,193.58,193.51,60.88810748]
["bitfinex","SOLUSD",1739374425233,41.71641116,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739374425435,41.71641116,193.53,193.51,5.1676]
["bitfinex","SOLUSD",1739374425743,41.71641116,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1739374426526,41.71641116,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739374427052,41.71641116,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1739374427436,41.71641116,193.56,193.49,5.1682]
["bitfinex","SOLUSD",1739374428346,0.03,193.58,193.5,14.74774421]
["bitfinex","SOLUSD",1739374428667,41.71641116,193.54,193.49,18.0887]
["bitfinex","SOLUSD",1739374428833,0.03,193.58,193.49,18.0887]
["bitfinex","SOLUSD",1739374428834,41.71641116,193.55,193.49,12.9205]
["bitfinex","SOLUSD",1739374429033,41.71641116,193.54,193.49,12.9205]
["bitfinex","SOLUSD",1739374429245,41.71641116,193.57,193.5,0.25098]
["bitfinex","SOLUSD",1739374429554,41.71641116,193.57,193.52,20.0]
["bitfinex","SOLUSD",1739374430139,0.03,193.58,193.52,20.0]
["bitfinex","SOLUSD",1739374430140,41.74641116,193.58,193.52,20.0]
["bitfinex","SOLUSD",1739374430337,0.03,193.58,193.53,1.08481892]
["bitfinex","SOLUSD",1739374430540,41.71641116,193.57,193.53,20.0]
["bitfinex","SOLUSD",1739374430855,41.71641116,193.57,193.5,7.35051515]
["bitfinex","SOLUSD",1739374431038,41.74641116,193.58,193.51,18.0868]
["bitfinex","SOLUSD",1739374431235,41.74641116,193.58,193.52,1.08477672]
["bitfinex","SOLUSD",1739374431452,41.74641116,193.58,193.51,18.0868]
["bitfinex","SOLUSD",1739374431637,41.71641116,193.56,193.51,18.0868]
["bitfinex","SOLUSD",1739374431856,41.71641116,193.52,193.51,5.1676]
["bitfinex","SOLUSD",1739374432526,41.71641116,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739374432730,41.71641116,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739374432931,41.71641116,193.55,193.51,0.063]
["bitfinex","SOLUSD",1739374433149,41.71641116,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739374433339,41.74641116,193.57,193.51,0.063]
["bitfinex","SOLUSD",1739374433543,0.03,193.57,193.51,41.77941116]
["bitfinex","SOLUSD",1739374433754,41.71641116,193.56,193.51,0.063]
["bitfinex","SOLUSD",1739374434145,41.74641116,193.57,193.51,0.063]
["bitfinex","SOLUSD",1739374434657,41.71641116,193.56,193.51,1.14783921]
["bitfinex","SOLUSD",1739374434947,0.03,193.57,193.52,1.08483691]
["bitfinex","SOLUSD",1739374435151,0.03,193.57,193.53,5.1671]
["bitfinex","SOLUSD",1739374435365,0.03,193.57,193.55,41.71641116]
["bitfinex","SOLUSD",1739374435525,0.03,193.57,193.56,41.71641116]
["bitfinex","SOLUSD",1739374435836,0.03,193.57,193.53,18.0849]
["bitfinex","SOLUSD",1739374436353,0.03,193.57,193.54,1.08484386]
["bitfinex","SOLUSD",1739374436958,25.68546127,193.57,193.53,5.1671]
["bitfinex","SOLUSD",1739374437760,25.65546127,193.56,193.53,5.1671]
["bitfinex","SOLUSD",1739374437944,25.65546127,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739374438253,25.65546127,193.54,193.51,5.2306]
["bitfinex","SOLUSD",1739374438458,25.65546127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374440143,51.31092254,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374440345,25.65546127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374440854,52.01439318,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374441039,25.65546127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374441359,25.65546127,193.53,193.51,0.063]
["bitfinex","SOLUSD",1739374441729,25.65546127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374443136,2.0964,193.57,193.51,0.063]
["bitfinex","SOLUSD",1739374443449,25.65546127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374447064,27.72236127,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374447563,53.37782254,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739374447751,13.66282853,193.55,193.46,0.063]
["bitfinex","SOLUSD",1739374447752,25.65546127,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739374449443,27.72296127,193.47,193.34,5.1722]
["bitfinex","SOLUSD",1739374449662,25.65546127,193.41,193.35,1.0859165]
["bitfinex","SOLUSD",1739374449869,25.65546127,193.42,193.36,5.1717]
["bitfinex","SOLUSD",1739374450063,25.65546127,193.4,193.36,5.1717]
["bitfinex","SOLUSD",1739374450291,2.0,193.45,193.33,5.1725]
["bitfinex","SOLUSD",1739374450451,1.25098,193.44,193.33,5.1725]
["bitfinex","SOLUSD",1739374451050,20.0,193.4,193.32,5.1727]
["bitfinex","SOLUSD",1739374451260,25.65546127,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739374451575,25.65546127,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374452448,51.31092254,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374452878,25.65546127,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374453483,25.65546127,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739374453649,25.65546127,193.35,193.31,0.063]
["bitfinex","SOLUSD",1739374453979,25.65546127,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739374454185,20.0,193.39,193.31,0.063]
["bitfinex","SOLUSD",1739374454356,25.65546127,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374455645,25.65546127,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739374455846,25.65546127,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374457791,13.53733853,193.39,193.31,0.063]
["bitfinex","SOLUSD",1739374457792,25.65546127,193.33,193.31,0.063]
["bitfinex","SOLUSD",1739374458090,25.65546127,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739374458493,25.65546127,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739374458789,82.2,193.45,193.34,45.65546127]
["bitfinex","SOLUSD",1739374458993,25.65546127,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739374459499,15.01074853,193.49,193.36,26.15742127]
["bitfinex","SOLUSD",1739374459500,25.65546127,193.43,193.36,26.15742127]
["bitfinex","SOLUSD",1739374459657,25.65546127,193.44,193.38,39.5692698]
["bitfinex","SOLUSD",1739374459995,25.65546127,193.46,193.41,0.12549]
["bitfinex","SOLUSD",1739374460159,25.65546127,193.48,193.42,0.12549]
["bitfinex","SOLUSD",1739374460560,25.65546127,193.51,193.45,20.50196]
["bitfinex","SOLUSD",1739374460755,25.65546127,193.52,193.45,26.15742127]
["bitfinex","SOLUSD",1739374460986,25.65546127,193.48,193.45,20.0]
["bitfinex","SOLUSD",1739374461188,25.65546127,193.46,193.42,5.17]
["bitfinex","SOLUSD",1739374461361,0.25098,193.55,193.42,5.17]
["bitfinex","SOLUSD",1739374461362,20.0,193.53,193.42,5.17]
["bitfinex","SOLUSD",1739374461692,25.65546127,193.45,193.42,5.17]
["bitfinex","SOLUSD",1739374462479,25.65546127,193.45,193.41,5.1703]
["bitfinex","SOLUSD",1739374462869,25.65546127,193.44,193.41,5.1703]
["bitfinex","SOLUSD",1739374463066,25.65546127,193.42,193.37,5.1714]
["bitfinex","SOLUSD",1739374463382,13.41184853,193.48,193.34,5.1722]
["bitfinex","SOLUSD",1739374463383,25.65546127,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1739374463574,21.42924853,193.48,193.32,13.30817]
["bitfinex","SOLUSD",1739374463575,25.65546127,193.35,193.32,5.1725]
["bitfinex","SOLUSD",1739374463879,20.0,193.4,193.31,61.583]
["bitfinex","SOLUSD",1739374464099,25.65546127,193.32,193.31,61.583]
["bitfinex","SOLUSD",1739374464559,45.65546127,193.4,193.31,66.756]
["bitfinex","SOLUSD",1739374464560,25.65546127,193.34,193.31,66.756]
["bitfinex","SOLUSD",1739374464763,25.65546127,193.36,193.31,66.756]
["bitfinex","SOLUSD",1739374465074,25.65546127,193.34,193.31,66.756]
["bitfinex","SOLUSD",1739374465677,25.65546127,193.35,193.31,66.756]
["bitfinex","SOLUSD",1739374466281,2.0682,193.41,193.34,26.15742127]
["bitfinex","SOLUSD",1739374466282,25.65546127,193.41,193.34,26.15742127]
["bitfinex","SOLUSD",1739374466467,25.65546127,193.42,193.36,45.65546127]
["bitfinex","SOLUSD",1739374466672,25.65546127,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739374466873,25.65546127,193.39,193.34,20.0]
["bitfinex","SOLUSD",1739374467198,13.41184853,193.46,193.34,20.0]
["bitfinex","SOLUSD",1739374467419,2.0677,193.45,193.35,5.1719]
["bitfinex","SOLUSD",1739374467591,20.0,193.43,193.35,5.1719]
["bitfinex","SOLUSD",1739374468096,25.65546127,193.4,193.31,74.5155]
["bitfinex","SOLUSD",1739374468303,25.65546127,193.4,193.31,61.583]
["bitfinex","SOLUSD",1739374468466,20.0,193.37,193.31,61.583]
["bitfinex","SOLUSD",1739374468668,1.0,193.36,193.31,0.063]
["bitfinex","SOLUSD",1739374468866,13.41184853,193.35,193.31,0.063]
["bitfinex","SOLUSD",1739374469275,0.25098,193.35,193.31,0.063]
["bitfinex","SOLUSD",1739374469471,2.0688,193.34,193.31,0.063]
["bitfinex","SOLUSD",1739374469675,51.31092254,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739374469912,51.31092254,193.32,193.26,0.063]
["bitfinex","SOLUSD",1739374470201,25.65546127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374471481,27.72506127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374472323,25.65546127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374473881,25.65546127,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739374474103,25.65546127,193.3,193.26,0.063]
["bitfinex","SOLUSD",1739374474306,25.65546127,193.35,193.28,25.90644127]
["bitfinex","SOLUSD",1739374474506,1.0,193.33,193.26,0.063]
["bitfinex","SOLUSD",1739374474711,6.2139,193.32,193.26,0.063]
["bitfinex","SOLUSD",1739374474884,20.0,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739374475295,20.0,193.28,193.26,0.063]
["bitfinex","SOLUSD",1739374475516,6.2139,193.32,193.26,0.063]
["bitfinex","SOLUSD",1739374475810,25.65546127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374477582,27.72506127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374478304,25.65546127,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374478691,6.245,193.38,193.26,0.31398]
["bitfinex","SOLUSD",1739374479003,84.2,193.42,193.26,0.31398]
["bitfinex","SOLUSD",1739374479004,25.65546127,193.33,193.27,25.65546127]
["bitfinex","SOLUSD",1739374479196,25.65546127,193.35,193.28,26.15742127]
["bitfinex","SOLUSD",1739374479381,27.72376127,193.4,193.28,0.25098]
["bitfinex","SOLUSD",1739374479583,41.81325677,193.34,193.28,0.25098]
["bitfinex","SOLUSD",1739374479811,41.81325677,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739374479982,41.81325677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374480599,41.81325677,193.31,193.26,5.2373]
["bitfinex","SOLUSD",1739374480789,46.98385677,193.4,193.27,0.25098]
["bitfinex","SOLUSD",1739374480790,41.81325677,193.33,193.27,0.25098]
["bitfinex","SOLUSD",1739374481011,41.81325677,193.32,193.27,0.25098]
["bitfinex","SOLUSD",1739374481185,41.81325677,193.3,193.26,5.2373]
["bitfinex","SOLUSD",1739374481387,20.0,193.37,193.26,5.2373]
["bitfinex","SOLUSD",1739374481690,41.81325677,193.3,193.26,5.2373]
["bitfinex","SOLUSD",1739374482385,41.81325677,193.31,193.26,5.2373]
["bitfinex","SOLUSD",1739374482591,41.81325677,193.3,193.26,5.2373]
["bitfinex","SOLUSD",1739374482790,41.81325677,193.29,193.26,5.2373]
["bitfinex","SOLUSD",1739374483606,41.81325677,193.31,193.28,5.1738]
["bitfinex","SOLUSD",1739374483804,41.81325677,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1739374483985,41.81325677,193.29,193.26,0.063]
["bitfinex","SOLUSD",1739374484183,14.41184853,193.34,193.26,0.063]
["bitfinex","SOLUSD",1739374484184,20.0,193.31,193.26,0.063]
["bitfinex","SOLUSD",1739374484700,41.81325677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374485211,13.41184853,193.34,193.26,0.063]
["bitfinex","SOLUSD",1739374485212,41.81325677,193.28,193.26,5.2373]
["bitfinex","SOLUSD",1739374485515,41.81325677,193.27,193.26,5.2373]
["bitfinex","SOLUSD",1739374485701,41.81325677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374494716,43.88285677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374497501,41.81325677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374499129,43.88285677,193.27,193.26,0.063]
["bitfinex","SOLUSD",1739374500043,14.78831853,193.26,193.25,0.063]
["bitfinex","SOLUSD",1739374500211,20.0,193.22,193.18,0.063]
["bitfinex","SOLUSD",1739374500408,41.81325677,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374501342,82.2,193.25,193.18,0.063]
["bitfinex","SOLUSD",1739374501635,84.2698,193.25,193.18,0.063]
["bitfinex","SOLUSD",1739374502406,25.77511289,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374502831,25.77511289,193.19,193.11,0.063]
["bitfinex","SOLUSD",1739374502832,25.77511289,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739374503020,51.55022578,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739374503603,51.55022578,193.12,193.06,0.063]
["bitfinex","SOLUSD",1739374503604,20.0,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739374503829,25.77511289,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739374505061,25.77511289,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739374505238,25.77511289,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739374505441,25.77511289,193.1,193.06,0.063]
["bitfinex","SOLUSD",1739374505750,25.77511289,193.1,193.06,0.18849]
["bitfinex","SOLUSD",1739374505943,25.77511289,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739374506344,25.77511289,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739374510746,27.84681289,193.07,193.06,0.063]
["bitfinex","SOLUSD",1739374510947,27.84681289,193.07,193.05,0.063]
["bitfinex","SOLUSD",1739374511155,25.77511289,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739374511950,27.84691289,193.06,193.05,0.063]
["bitfinex","SOLUSD",1739374512855,20.0,193.03,192.95,5.1826]
["bitfinex","SOLUSD",1739374513059,20.0,193.03,192.93,5.183]
["bitfinex","SOLUSD",1739374513060,25.77511289,192.96,192.93,5.183]
["bitfinex","SOLUSD",1739374513367,25.77511289,192.94,192.93,5.183]
["bitfinex","SOLUSD",1739374513577,20.0,193.03,192.93,5.30849]
["bitfinex","SOLUSD",1739374513578,25.77511289,192.97,192.93,5.30849]
["bitfinex","SOLUSD",1739374513749,25.77511289,192.98,192.93,5.30849]
["bitfinex","SOLUSD",1739374513946,25.77511289,192.99,192.95,5.1826]
["bitfinex","SOLUSD",1739374514150,25.77511289,192.96,192.9,25.77511289]
["bitfinex","SOLUSD",1739374514352,20.0,192.98,192.89,6.7359]
["bitfinex","SOLUSD",1739374514746,25.77511289,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1739374515153,25.77511289,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1739374515461,25.77511289,193.0,192.93,25.90060289]
["bitfinex","SOLUSD",1739374515783,25.77511289,193.01,192.94,45.77511289]
["bitfinex","SOLUSD",1739374515949,25.77511289,193.02,192.95,26.27707289]
["bitfinex","SOLUSD",1739374516162,25.77511289,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1739374516464,25.77511289,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1739374516669,25.77511289,193.01,192.96,20.0]
["bitfinex","SOLUSD",1739374516869,25.77511289,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1739374517173,25.77511289,193.06,193.0,0.12549]
["bitfinex","SOLUSD",1739374517343,25.77511289,193.07,193.01,5.181]
["bitfinex","SOLUSD",1739374517549,25.77511289,193.05,193.01,5.181]
["bitfinex","SOLUSD",1739374518473,25.77511289,193.05,192.99,6.5048]
["bitfinex","SOLUSD",1739374518656,25.77511289,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374518856,25.77511289,193.06,193.0,5.1813]
["bitfinex","SOLUSD",1739374519270,25.77511289,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374519678,25.77511289,193.01,193.0,5.1813]
["bitfinex","SOLUSD",1739374519886,2.0715,193.09,193.0,5.1813]
["bitfinex","SOLUSD",1739374519887,25.77511289,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1739374520379,25.77511289,193.03,193.0,5.1813]
["bitfinex","SOLUSD",1739374520566,2.0715,193.09,193.0,5.1813]
["bitfinex","SOLUSD",1739374520567,25.77511289,193.02,193.0,5.1813]
["bitfinex","SOLUSD",1739374520881,25.77511289,193.01,192.97,5.1821]
["bitfinex","SOLUSD",1739374521271,2.0718,193.07,192.97,5.1821]
["bitfinex","SOLUSD",1739374521272,25.77511289,193.02,192.97,5.1821]
["bitfinex","SOLUSD",1739374521586,25.77511289,193.05,192.98,25.90060289]
["bitfinex","SOLUSD",1739374521759,25.77511289,193.04,192.98,25.90060289]
["bitfinex","SOLUSD",1739374521957,25.77511289,193.04,192.97,5.1821]
["bitfinex","SOLUSD",1739374521958,25.77511289,193.1,192.97,18.1374]
["bitfinex","SOLUSD",1739374522156,13.41184853,193.06,192.97,5.1821]
["bitfinex","SOLUSD",1739374522479,20.0,193.03,192.89,1.5518]
["bitfinex","SOLUSD",1739374522685,20.0,192.99,192.9,18.144]
["bitfinex","SOLUSD",1739374522849,22.0726,192.99,192.9,5.184]
["bitfinex","SOLUSD",1739374523194,25.77511289,192.93,192.9,5.184]
["bitfinex","SOLUSD",1739374523482,25.77511289,192.94,192.9,5.184]
["bitfinex","SOLUSD",1739374523787,25.77511289,192.96,192.91,0.12549]
["bitfinex","SOLUSD",1739374523980,25.77511289,192.93,192.9,5.184]
["bitfinex","SOLUSD",1739374524178,25.77511289,192.92,192.9,5.184]
["bitfinex","SOLUSD",1739374524365,25.77511289,192.93,192.9,5.184]
["bitfinex","SOLUSD",1739374524684,25.77511289,192.94,192.9,5.184]
["bitfinex","SOLUSD",1739374524855,25.77511289,192.95,192.9,5.184]
["bitfinex","SOLUSD",1739374525055,25.77511289,192.94,192.9,5.184]
["bitfinex","SOLUSD",1739374525277,25.77511289,192.95,192.9,5.184]
["bitfinex","SOLUSD",1739374525467,25.77511289,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1739374525677,25.77511289,193.01,192.94,25.77511289]
["bitfinex","SOLUSD",1739374525863,25.77511289,192.98,192.94,0.12549]
["bitfinex","SOLUSD",1739374526265,25.77511289,192.98,192.93,20.0]
["bitfinex","SOLUSD",1739374526787,25.77511289,192.97,192.94,5.1829]
["bitfinex","SOLUSD",1739374527084,25.77511289,192.96,192.94,5.1829]
["bitfinex","SOLUSD",1739374527593,25.77511289,192.96,192.91,0.12549]
["bitfinex","SOLUSD",1739374527756,25.77511289,192.92,192.91,5.1837]
["bitfinex","SOLUSD",1739374527961,25.77511289,192.92,192.89,20.0]
["bitfinex","SOLUSD",1739374528281,25.77511289,192.9,192.87,5.1848]
["bitfinex","SOLUSD",1739374528453,13.41184853,192.96,192.86,0.063]
["bitfinex","SOLUSD",1739374528655,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374530065,25.77511289,192.89,192.86,0.063]
["bitfinex","SOLUSD",1739374530259,25.77511289,192.91,192.86,0.063]
["bitfinex","SOLUSD",1739374530684,25.77511289,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1739374531066,25.77511289,192.97,192.91,25.77511289]
["bitfinex","SOLUSD",1739374531269,25.77511289,192.99,192.94,0.03]
["bitfinex","SOLUSD",1739374531589,25.77511289,193.0,192.94,5.33839]
["bitfinex","SOLUSD",1739374533280,0.063,193.05,192.98,20.0]
["bitfinex","SOLUSD",1739374533281,25.77511289,193.03,192.98,20.0]
["bitfinex","SOLUSD",1739374533467,0.063,193.05,193.02,20.0]
["bitfinex","SOLUSD",1739374534184,25.83811289,193.05,193.01,20.0]
["bitfinex","SOLUSD",1739374534358,0.063,193.05,193.01,20.0]
["bitfinex","SOLUSD",1739374534567,25.83811289,193.05,193.01,5.181]
["bitfinex","SOLUSD",1739374535390,25.77511289,193.02,193.01,5.181]
["bitfinex","SOLUSD",1739374535885,25.77511289,193.03,193.01,5.181]
["bitfinex","SOLUSD",1739374536086,25.77511289,193.02,192.96,5.1824]
["bitfinex","SOLUSD",1739374536285,25.77511289,193.0,192.96,5.1824]
["bitfinex","SOLUSD",1739374536497,25.77511289,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1739374536701,25.77511289,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739374536860,25.77511289,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374537692,25.77511289,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739374537863,25.77511289,192.97,192.94,0.03]
["bitfinex","SOLUSD",1739374538491,25.77511289,192.97,192.94,20.03]
["bitfinex","SOLUSD",1739374538710,25.77511289,192.98,192.94,25.2128]
["bitfinex","SOLUSD",1739374539263,25.77511289,192.99,192.94,25.2128]
["bitfinex","SOLUSD",1739374539891,25.77511289,193.02,192.95,26.27707289]
["bitfinex","SOLUSD",1739374540079,25.77511289,193.01,192.95,26.27707289]
["bitfinex","SOLUSD",1739374540272,25.77511289,193.02,192.95,26.27707289]
["bitfinex","SOLUSD",1739374540470,25.83811289,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1739374540681,25.83811289,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374540878,0.063,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374541079,25.77511289,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1739374541363,0.063,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374541695,25.83811289,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1739374542391,25.77511289,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1739374542603,25.77511289,193.03,192.97,12.9549]
["bitfinex","SOLUSD",1739374542778,25.77511289,192.98,192.94,6.3778]
["bitfinex","SOLUSD",1739374542982,25.77511289,192.97,192.95,5.1826]
["bitfinex","SOLUSD",1739374543195,13.41184853,193.04,192.94,0.03]
["bitfinex","SOLUSD",1739374543499,25.77511289,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374545096,7.2773,193.03,192.94,0.03]
["bitfinex","SOLUSD",1739374545097,25.77511289,192.96,192.94,0.03]
["bitfinex","SOLUSD",1739374545695,25.77511289,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374549606,27.84811289,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374549784,41.25996142,192.95,192.94,0.03]
["bitfinex","SOLUSD",1739374550196,13.41184853,192.94,192.86,0.063]
["bitfinex","SOLUSD",1739374550403,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374556017,25.77511289,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739374556808,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374557014,25.77511289,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739374557609,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374558619,25.77511289,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739374559201,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374560027,25.77511289,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739374560199,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374560528,13.41184853,192.96,192.86,0.063]
["bitfinex","SOLUSD",1739374560732,25.77511289,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739374561021,25.77511289,192.89,192.86,0.063]
["bitfinex","SOLUSD",1739374561203,25.77511289,192.9,192.86,20.063]
["bitfinex","SOLUSD",1739374561394,2.0729,192.96,192.86,0.063]
["bitfinex","SOLUSD",1739374561594,25.77511289,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739374562031,25.77511289,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739374562410,25.77511289,192.89,192.86,20.063]
["bitfinex","SOLUSD",1739374563625,25.77511289,192.95,192.88,25.77511289]
["bitfinex","SOLUSD",1739374563832,25.77511289,192.92,192.89,20.0]
["bitfinex","SOLUSD",1739374564135,25.77511289,192.9,192.87,5.1848]
["bitfinex","SOLUSD",1739374564306,13.41184853,192.97,192.87,5.1848]
["bitfinex","SOLUSD",1739374564506,25.77511289,192.91,192.87,5.1848]
["bitfinex","SOLUSD",1739374564719,25.77511289,192.93,192.9,20.0]
["bitfinex","SOLUSD",1739374564924,25.77511289,192.94,192.9,20.0]
["bitfinex","SOLUSD",1739374565228,25.77511289,192.93,192.9,20.0]
["bitfinex","SOLUSD",1739374565528,25.77511289,192.93,192.91,5.1837]
["bitfinex","SOLUSD",1739374566098,25.77511289,192.94,192.91,5.1837]
["bitfinex","SOLUSD",1739374566298,25.77511289,192.95,192.91,5.1837]
["bitfinex","SOLUSD",1739374566745,25.77511289,192.98,192.91,30.95881289]
["bitfinex","SOLUSD",1739374566909,25.77511289,192.97,192.91,5.1837]
["bitfinex","SOLUSD",1739374567111,25.83811289,192.94,192.91,18.1431]
["bitfinex","SOLUSD",1739374567446,25.77511289,192.93,192.91,18.1431]
["bitfinex","SOLUSD",1739374567649,25.77511289,192.92,192.91,5.1837]
["bitfinex","SOLUSD",1739374568768,25.77511289,192.92,192.87,12.9615]
["bitfinex","SOLUSD",1739374569454,25.77511289,192.93,192.87,12.9615]
["bitfinex","SOLUSD",1739374569755,0.063,192.94,192.91,20.0]
["bitfinex","SOLUSD",1739374569926,0.063,192.94,192.93,25.77511289]
["bitfinex","SOLUSD",1739374570133,25.83811289,193.05,192.96,20.0]
["bitfinex","SOLUSD",1739374570336,25.83811289,193.05,192.99,25.77511289]
["bitfinex","SOLUSD",1739374570829,0.063,193.05,193.03,5.1805]
["bitfinex","SOLUSD",1739374571725,0.063,193.05,193.04,25.77511289]
["bitfinex","SOLUSD",1739374571925,0.063,193.05,193.04,37.67829289]
["bitfinex","SOLUSD",1739374572527,0.0001,193.05,193.04,51.34112142]
["bitfinex","SOLUSD",1739374572965,25.77511289,193.16,193.09,20.0]
["bitfinex","SOLUSD",1739374573175,8.07697394,193.19,193.13,20.0]
["bitfinex","SOLUSD",1739374573176,25.77511289,193.17,193.13,20.0]
["bitfinex","SOLUSD",1739374573347,8.07697394,193.19,193.08,0.25098]
["bitfinex","SOLUSD",1739374573348,25.77511289,193.14,193.08,25.77511289]
["bitfinex","SOLUSD",1739374573533,13.41184853,193.18,193.05,1.6176]
["bitfinex","SOLUSD",1739374573866,2.0707,193.17,193.07,20.0]
["bitfinex","SOLUSD",1739374574568,25.77511289,193.13,193.07,20.0]
["bitfinex","SOLUSD",1739374574859,25.77511289,193.16,193.09,25.77511289]
["bitfinex","SOLUSD",1739374575064,25.77511289,193.17,193.1,25.77511289]
["bitfinex","SOLUSD",1739374575236,25.83811289,193.19,193.13,25.77511289]
["bitfinex","SOLUSD",1739374575567,25.83811289,193.19,193.16,25.77511289]
["bitfinex","SOLUSD",1739374575568,0.063,193.19,193.16,25.77511289]
["bitfinex","SOLUSD",1739374575756,0.063,193.19,193.14,39.43794142]
["bitfinex","SOLUSD",1739374575957,0.063,193.19,193.15,5.42828]
["bitfinex","SOLUSD",1739374576337,0.063,193.19,193.16,25.77511289]
["bitfinex","SOLUSD",1739374576861,0.063,193.19,193.18,45.77511289]
["bitfinex","SOLUSD",1739374577164,0.063,193.19,193.18,59.68892142]
["bitfinex","SOLUSD",1739374577165,0.0001,193.19,193.18,59.68892142]
["bitfinex","SOLUSD",1739374577355,0.0001,193.19,193.18,61.77570473]
["bitfinex","SOLUSD",1739374577734,0.0001,193.19,193.18,62.77570473]
["bitfinex","SOLUSD",1739374577930,0.0001,193.19,193.18,66.95220473]
["bitfinex","SOLUSD",1739374578135,0.0001,193.19,193.18,65.95220473]
["bitfinex","SOLUSD",1739374578434,0.0001,193.19,193.18,67.95220473]
["bitfinex","SOLUSD",1739374578646,0.063,193.25,193.24,39.68892142]
["bitfinex","SOLUSD",1739374578847,0.0001,193.25,193.24,44.33633144]
["bitfinex","SOLUSD",1739374579072,0.0001,193.25,193.24,1.81208]
["bitfinex","SOLUSD",1739374579258,0.0001,193.25,193.24,1.5611]
["bitfinex","SOLUSD",1739374579565,0.03,193.31,193.29,0.50196]
["bitfinex","SOLUSD",1739374579769,0.03,193.31,193.3,14.99974829]
["bitfinex","SOLUSD",1739374579936,0.063,193.39,193.34,25.77511289]
["bitfinex","SOLUSD",1739374580146,25.77511289,193.38,193.33,20.0]
["bitfinex","SOLUSD",1739374580678,25.83811289,193.39,193.33,20.0]
["bitfinex","SOLUSD",1739374580859,0.063,193.39,193.35,25.77511289]
["bitfinex","SOLUSD",1739374581065,0.063,193.39,193.36,25.77511289]
["bitfinex","SOLUSD",1739374581268,0.063,193.39,193.35,25.77511289]
["bitfinex","SOLUSD",1739374581579,0.063,193.39,193.33,45.77511289]
["bitfinex","SOLUSD",1739374581758,25.80511289,193.37,193.3,30.94841289]
["bitfinex","SOLUSD",1739374581956,25.77511289,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1739374582160,25.80511289,193.37,193.3,30.94841289]
["bitfinex","SOLUSD",1739374582979,25.77511289,193.35,193.28,25.77511289]
["bitfinex","SOLUSD",1739374583278,25.77511289,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1739374583795,25.77511289,193.31,193.24,87.37511289]
["bitfinex","SOLUSD",1739374584177,25.77511289,193.29,193.24,61.6]
["bitfinex","SOLUSD",1739374584358,25.77511289,193.27,193.24,61.6]
["bitfinex","SOLUSD",1739374584561,25.77511289,193.31,193.25,0.25098]
["bitfinex","SOLUSD",1739374584865,2.0985,193.37,193.27,0.25098]
["bitfinex","SOLUSD",1739374584866,0.03,193.37,193.27,0.25098]
["bitfinex","SOLUSD",1739374585176,25.77511289,193.33,193.26,25.77511289]
["bitfinex","SOLUSD",1739374585370,25.77511289,193.29,193.24,66.7749]
["bitfinex","SOLUSD",1739374585681,25.77511289,193.31,193.24,92.55001289]
["bitfinex","SOLUSD",1739374586089,25.77511289,193.27,193.24,61.6]
["bitfinex","SOLUSD",1739374586288,13.41184853,193.34,193.24,61.6]
["bitfinex","SOLUSD",1739374586289,25.77511289,193.29,193.24,61.6]
["bitfinex","SOLUSD",1739374586495,25.77511289,193.3,193.24,61.6]
["bitfinex","SOLUSD",1739374586655,7.27,193.37,193.28,25.77511289]
["bitfinex","SOLUSD",1739374586656,25.77511289,193.34,193.28,25.77511289]
["bitfinex","SOLUSD",1739374586862,0.03,193.37,193.28,0.25098]
["bitfinex","SOLUSD",1739374587056,0.03,193.37,193.33,20.0]
["bitfinex","SOLUSD",1739374587299,0.03,193.37,193.36,33.91380853]
["bitfinex","SOLUSD",1739374587955,0.063,193.39,193.36,59.68892142]
["bitfinex","SOLUSD",1739374588159,0.063,193.39,193.38,26.02609289]
["bitfinex","SOLUSD",1739374589072,0.063,193.39,193.38,31.19719289]
["bitfinex","SOLUSD",1739374589774,0.03,193.46,193.45,25.77511289]
["bitfinex","SOLUSD",1739374590869,0.03,193.46,193.45,30.94431289]
["bitfinex","SOLUSD",1739374591176,0.03,193.46,193.45,31.19529289]
["bitfinex","SOLUSD",1739374591381,0.0001,193.46,193.45,44.85812142]
["bitfinex","SOLUSD",1739374591558,0.03,193.51,193.5,0.25098]
["bitfinex","SOLUSD",1739374591757,0.03,193.51,193.5,26.02609289]
["bitfinex","SOLUSD",1739374592177,0.03,193.51,193.5,25.89139289]
["bitfinex","SOLUSD",1739374592978,0.03,193.51,193.5,70.49723431]
["bitfinex","SOLUSD",1739374593178,0.03,193.51,193.5,30.94301289]
["bitfinex","SOLUSD",1739374594188,0.03,193.51,193.5,5.1679]
["bitfinex","SOLUSD",1739374594396,0.03,193.51,193.5,30.94301289]
["bitfinex","SOLUSD",1739374594693,0.03,193.51,193.5,31.06850289]
["bitfinex","SOLUSD",1739374594896,0.03,193.57,193.55,5.1666]
["bitfinex","SOLUSD",1739374595396,0.03,193.57,193.56,25.90060289]
["bitfinex","SOLUSD",1739374596265,0.03,193.57,193.56,25.77511289]
["bitfinex","SOLUSD",1739374596471,0.03,193.59,193.57,13.91380853]
["bitfinex","SOLUSD",1739374596702,0.03,193.59,193.57,40.7733892]
["bitfinex","SOLUSD",1739374596990,0.0001,193.59,193.58,31.06640289]
["bitfinex","SOLUSD",1739374597675,0.0001,193.59,193.58,30.94091289]
["bitfinex","SOLUSD",1739374599195,0.0001,193.59,193.58,45.9392959]
["bitfinex","SOLUSD",1739374599392,0.0001,193.59,193.58,72.71440879]
["bitfinex","SOLUSD",1739374599692,0.03,193.66,193.62,20.12549]
["bitfinex","SOLUSD",1739374599870,0.03,193.66,193.65,25.77511289]
["bitfinex","SOLUSD",1739374600272,25.39511289,193.73,193.65,25.77511289]
["bitfinex","SOLUSD",1739374600482,25.39511289,193.73,193.62,20.12549]
["bitfinex","SOLUSD",1739374600483,25.39511289,193.73,193.66,25.77511289]
["bitfinex","SOLUSD",1739374600665,25.77511289,193.72,193.66,5.1634]
["bitfinex","SOLUSD",1739374600887,25.77511289,193.7,193.66,5.1634]
["bitfinex","SOLUSD",1739374601196,25.77511289,193.69,193.65,20.0]
["bitfinex","SOLUSD",1739374601393,25.77511289,193.68,193.62,30.93981289]
["bitfinex","SOLUSD",1739374601582,25.77511289,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739374601776,25.77511289,193.72,193.65,25.77511289]
["bitfinex","SOLUSD",1739374601992,2.0646,193.74,193.66,20.0]
["bitfinex","SOLUSD",1739374602199,25.77511289,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739374602380,13.41184853,193.72,193.62,5.1647]
["bitfinex","SOLUSD",1739374602578,14.41184853,193.72,193.57,12.9146]
["bitfinex","SOLUSD",1739374602781,2.0649,193.71,193.55,5.1666]
["bitfinex","SOLUSD",1739374602973,7.2272,193.71,193.55,19.16777186]
["bitfinex","SOLUSD",1739374603169,7.2272,193.71,193.59,20.0]
["bitfinex","SOLUSD",1739374603387,25.77511289,193.61,193.55,43.85821289]
["bitfinex","SOLUSD",1739374603596,25.77511289,193.59,193.55,5.1666]
["bitfinex","SOLUSD",1739374603974,25.77511289,193.56,193.53,21.82388305]
["bitfinex","SOLUSD",1739374604180,7.1556,193.64,193.53,21.82388305]
["bitfinex","SOLUSD",1739374604181,25.77511289,193.55,193.53,21.82388305]
["bitfinex","SOLUSD",1739374604381,6.1556,193.64,193.54,25.77511289]
["bitfinex","SOLUSD",1739374604602,25.77511289,193.62,193.55,25.77511289]
["bitfinex","SOLUSD",1739374604898,1.0,193.69,193.55,25.77511289]
["bitfinex","SOLUSD",1739374604899,8.1399,193.7,193.56,13.53733853]
["bitfinex","SOLUSD",1739374605200,8.1399,193.7,193.54,5.1668]
["bitfinex","SOLUSD",1739374605201,13.41184853,193.67,193.54,18.084]
["bitfinex","SOLUSD",1739374605383,14.41184853,193.65,193.54,5.1668]
["bitfinex","SOLUSD",1739374605583,0.50196,193.61,193.53,16.65698305]
["bitfinex","SOLUSD",1739374605901,25.77511289,193.54,193.53,16.65698305]
["bitfinex","SOLUSD",1739374606070,25.77511289,193.56,193.53,16.65698305]
["bitfinex","SOLUSD",1739374606404,25.77511289,193.6,193.53,47.59899594]
["bitfinex","SOLUSD",1739374606700,82.2,193.64,193.53,21.82388305]
["bitfinex","SOLUSD",1739374606701,25.77511289,193.59,193.53,21.82388305]
["bitfinex","SOLUSD",1739374606911,2.0657,193.63,193.53,21.82388305]
["bitfinex","SOLUSD",1739374608006,25.77511289,193.61,193.54,25.77511289]
["bitfinex","SOLUSD",1739374608183,25.77511289,193.64,193.57,25.77511289]
["bitfinex","SOLUSD",1739374608389,2.0654,193.66,193.53,21.82388305]
["bitfinex","SOLUSD",1739374608390,25.77511289,193.62,193.55,25.77511289]
["bitfinex","SOLUSD",1739374608704,25.77511289,193.6,193.54,25.77511289]
["bitfinex","SOLUSD",1739374609005,2.0651,193.69,193.58,20.0]
["bitfinex","SOLUSD",1739374609701,6.0749,193.7,193.6,20.0]
["bitfinex","SOLUSD",1739374609902,25.77511289,193.7,193.63,25.77511289]
["bitfinex","SOLUSD",1739374610214,25.77511289,193.69,193.62,25.77511289]
["bitfinex","SOLUSD",1739374610416,25.77511289,193.69,193.61,0.12549]
["bitfinex","SOLUSD",1739374610417,25.77511289,193.7,193.66,20.0]
["bitfinex","SOLUSD",1739374610713,25.77511289,193.71,193.65,45.77511289]
["bitfinex","SOLUSD",1739374611010,25.77511289,193.71,193.67,20.0]
["bitfinex","SOLUSD",1739374611176,25.77511289,193.68,193.6,25.77511289]
["bitfinex","SOLUSD",1739374611373,25.77511289,193.65,193.59,25.77511289]
["bitfinex","SOLUSD",1739374611577,25.77511289,193.67,193.62,20.0]
["bitfinex","SOLUSD",1739374611977,25.77511289,193.66,193.62,20.0]
["bitfinex","SOLUSD",1739374612179,25.77511289,193.66,193.63,20.0]
["bitfinex","SOLUSD",1739374612378,25.77511289,193.64,193.55,25.77511289]
["bitfinex","SOLUSD",1739374612582,25.77511289,193.62,193.56,0.12549]
["bitfinex","SOLUSD",1739374612800,25.77511289,193.62,193.59,20.0]
["bitfinex","SOLUSD",1739374613211,25.77511289,193.65,193.58,25.77511289]
["bitfinex","SOLUSD",1739374613381,25.77511289,193.65,193.54,44.04339]
["bitfinex","SOLUSD",1739374613382,25.77511289,193.63,193.56,25.77511289]
["bitfinex","SOLUSD",1739374613580,25.77511289,193.65,193.58,25.77511289]
["bitfinex","SOLUSD",1739374614004,25.77511289,193.64,193.61,20.0]
["bitfinex","SOLUSD",1739374614184,25.77511289,193.65,193.61,20.0]
["bitfinex","SOLUSD",1739374614507,25.77511289,193.62,193.49,32.06681289]
["bitfinex","SOLUSD",1739374614682,13.41184853,193.64,193.52,21.82494379]
["bitfinex","SOLUSD",1739374614998,25.77511289,193.55,193.52,21.82494379]
["bitfinex","SOLUSD",1739374615311,25.77511289,193.57,193.55,20.0]
["bitfinex","SOLUSD",1739374615488,25.77511289,193.56,193.55,20.0]
["bitfinex","SOLUSD",1739374615686,25.77511289,193.56,193.52,16.65784379]
["bitfinex","SOLUSD",1739374615886,25.77511289,193.6,193.52,16.65784379]
["bitfinex","SOLUSD",1739374615887,25.77511289,193.53,193.52,16.65784379]
["bitfinex","SOLUSD",1739374616398,25.77511289,193.54,193.52,16.65784379]
["bitfinex","SOLUSD",1739374616594,25.77511289,193.56,193.52,16.65784379]
["bitfinex","SOLUSD",1739374616800,25.77511289,193.58,193.53,5.1671]
["bitfinex","SOLUSD",1739374616993,25.77511289,193.59,193.56,20.0]
["bitfinex","SOLUSD",1739374617506,25.77511289,193.57,193.53,5.2301]
["bitfinex","SOLUSD",1739374618208,25.77511289,193.58,193.53,5.2301]
["bitfinex","SOLUSD",1739374618378,2.066,193.61,193.53,5.2301]
["bitfinex","SOLUSD",1739374618379,25.77511289,193.55,193.54,20.0]
["bitfinex","SOLUSD",1739374618584,25.77511289,193.56,193.54,20.0]
["bitfinex","SOLUSD",1739374618804,25.77511289,193.57,193.54,20.0]
["bitfinex","SOLUSD",1739374619010,25.77511289,193.56,193.54,20.0]
["bitfinex","SOLUSD",1739374619484,25.77511289,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739374619814,25.77511289,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739374620111,25.77511289,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739374620313,25.77511289,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739374621015,25.77511289,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739374621218,25.77511289,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739374621589,25.77511289,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739374621913,25.77511289,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739374622096,27.84121289,193.6,193.53,0.063]
["bitfinex","SOLUSD",1739374622097,25.77511289,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739374623212,39.18696142,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739374623418,39.18696142,193.54,193.45,0.063]
["bitfinex","SOLUSD",1739374623419,0.50196,193.51,193.45,0.063]
["bitfinex","SOLUSD",1739374623636,25.77511289,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739374623919,27.84271289,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739374624082,20.0,193.43,193.33,5.1725]
["bitfinex","SOLUSD",1739374624283,25.77511289,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1739374624498,25.77511289,193.33,193.3,5.1733]
["bitfinex","SOLUSD",1739374624707,25.77511289,193.4,193.3,5.1733]
["bitfinex","SOLUSD",1739374624708,25.77511289,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1739374624923,25.77511289,193.35,193.3,5.1733]
["bitfinex","SOLUSD",1739374625135,1.0,193.42,193.3,5.1733]
["bitfinex","SOLUSD",1739374625136,25.77511289,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1739374625346,25.77511289,193.36,193.27,12.9347]
["bitfinex","SOLUSD",1739374625347,25.77511289,193.35,193.28,30.94891289]
["bitfinex","SOLUSD",1739374625635,25.77511289,193.38,193.33,20.063]
["bitfinex","SOLUSD",1739374625803,25.77511289,193.39,193.35,20.0]
["bitfinex","SOLUSD",1739374626004,25.77511289,193.4,193.34,25.77511289]
["bitfinex","SOLUSD",1739374626228,25.77511289,193.41,193.34,25.77511289]
["bitfinex","SOLUSD",1739374626405,3.08760444,193.51,193.38,20.0]
["bitfinex","SOLUSD",1739374626604,25.77511289,193.46,193.39,25.77511289]
["bitfinex","SOLUSD",1739374626799,5.1681,193.5,193.38,20.0]
["bitfinex","SOLUSD",1739374626800,25.77511289,193.48,193.43,20.0]
["bitfinex","SOLUSD",1739374627106,2.0669,193.53,193.4,0.12549]
["bitfinex","SOLUSD",1739374627410,25.77511289,193.49,193.43,25.77511289]
["bitfinex","SOLUSD",1739374627627,25.77511289,193.51,193.44,45.77511289]
["bitfinex","SOLUSD",1739374627930,25.77511289,193.5,193.44,20.0]
["bitfinex","SOLUSD",1739374628111,2.0667,193.54,193.45,20.0]
["bitfinex","SOLUSD",1739374628112,25.77511289,193.49,193.45,20.0]
["bitfinex","SOLUSD",1739374628314,25.77511289,193.49,193.42,25.77511289]
["bitfinex","SOLUSD",1739374628611,25.77511289,193.51,193.45,20.0]
["bitfinex","SOLUSD",1739374629045,25.77511289,193.52,193.45,50.94421289]
["bitfinex","SOLUSD",1739374629825,2.0667,193.54,193.47,25.77511289]
["bitfinex","SOLUSD",1739374629826,25.77511289,193.54,193.47,25.77511289]
["bitfinex","SOLUSD",1739374630042,25.77511289,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739374630239,25.77511289,193.51,193.45,5.1691]
["bitfinex","SOLUSD",1739374630531,25.77511289,193.48,193.45,5.1691]
["bitfinex","SOLUSD",1739374631036,25.77511289,193.48,193.44,20.0]
["bitfinex","SOLUSD",1739374631229,25.77511289,193.45,193.43,5.1696]
["bitfinex","SOLUSD",1739374631538,25.77511289,193.45,193.38,25.77511289]
["bitfinex","SOLUSD",1739374631539,25.77511289,193.44,193.38,5.1711]
["bitfinex","SOLUSD",1739374631711,25.77511289,193.41,193.38,5.1711]
["bitfinex","SOLUSD",1739374632109,25.77511289,193.39,193.38,5.1711]
["bitfinex","SOLUSD",1739374632543,25.77511289,193.4,193.38,5.1711]
["bitfinex","SOLUSD",1739374633138,25.77511289,193.4,193.37,20.0]
["bitfinex","SOLUSD",1739374634244,25.77511289,193.39,193.37,20.0]
["bitfinex","SOLUSD",1739374635006,25.77511289,193.42,193.37,20.0]
["bitfinex","SOLUSD",1739374635520,25.77511289,193.4,193.37,20.0]
["bitfinex","SOLUSD",1739374636032,25.77511289,193.43,193.38,5.1711]
["bitfinex","SOLUSD",1739374636207,2.0676,193.47,193.38,5.1711]
["bitfinex","SOLUSD",1739374636208,25.77511289,193.41,193.38,5.1711]
["bitfinex","SOLUSD",1739374636402,2.0676,193.47,193.38,5.1711]
["bitfinex","SOLUSD",1739374636403,25.77511289,193.4,193.38,5.1711]
["bitfinex","SOLUSD",1739374637436,25.77511289,193.39,193.37,20.0]
["bitfinex","SOLUSD",1739374637737,1.0,193.46,193.36,5.1714]
["bitfinex","SOLUSD",1739374637738,25.77511289,193.38,193.36,5.1714]
["bitfinex","SOLUSD",1739374637937,13.41184853,193.45,193.36,5.1714]
["bitfinex","SOLUSD",1739374637938,25.77511289,193.4,193.36,5.1714]
["bitfinex","SOLUSD",1739374638110,25.77511289,193.4,193.34,5.1722]
["bitfinex","SOLUSD",1739374638311,25.77511289,193.41,193.34,30.94731289]
["bitfinex","SOLUSD",1739374638539,25.77511289,193.39,193.34,5.1722]
["bitfinex","SOLUSD",1739374639036,25.77511289,193.42,193.36,25.77511289]
["bitfinex","SOLUSD",1739374639346,25.77511289,193.42,193.34,5.1722]
["bitfinex","SOLUSD",1739374639347,25.77511289,193.45,193.38,25.77511289]
["bitfinex","SOLUSD",1739374639521,25.77511289,193.46,193.39,25.77511289]
["bitfinex","SOLUSD",1739374639917,25.77511289,193.48,193.41,25.77511289]
["bitfinex","SOLUSD",1739374640141,25.77511289,193.47,193.4,45.77511289]
["bitfinex","SOLUSD",1739374640352,25.77511289,193.47,193.41,5.1703]
["bitfinex","SOLUSD",1739374641141,25.77511289,193.46,193.41,5.1703]
["bitfinex","SOLUSD",1739374641354,25.77511289,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1739374641519,25.77511289,193.42,193.39,5.1707]
["bitfinex","SOLUSD",1739374641725,14.41184853,193.48,193.39,5.1707]
["bitfinex","SOLUSD",1739374641726,25.77511289,193.43,193.39,5.1707]
["bitfinex","SOLUSD",1739374641955,25.77511289,193.44,193.39,5.1707]
["bitfinex","SOLUSD",1739374642246,25.77511289,193.5,193.39,20.0]
["bitfinex","SOLUSD",1739374642247,3.56926,193.48,193.39,20.0]
["bitfinex","SOLUSD",1739374642420,25.77511289,193.4,193.37,5.1714]
["bitfinex","SOLUSD",1739374642632,13.41184853,193.46,193.37,5.1714]
["bitfinex","SOLUSD",1739374642840,25.77511289,193.38,193.37,5.1714]
["bitfinex","SOLUSD",1739374643047,25.77511289,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1739374643245,13.41184853,193.44,193.34,5.1722]
["bitfinex","SOLUSD",1739374643246,25.77511289,193.39,193.34,5.1722]
["bitfinex","SOLUSD",1739374643568,1.0,193.45,193.38,0.063]
["bitfinex","SOLUSD",1739374643875,25.77511289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374644365,2.0676,193.46,193.38,0.063]
["bitfinex","SOLUSD",1739374644736,0.03,193.47,193.38,0.063]
["bitfinex","SOLUSD",1739374644934,2.0975,193.47,193.38,0.063]
["bitfinex","SOLUSD",1739374645243,25.77511289,193.45,193.38,25.83811289]
["bitfinex","SOLUSD",1739374645451,25.80511289,193.47,193.4,25.77511289]
["bitfinex","SOLUSD",1739374645768,25.77511289,193.46,193.4,25.77511289]
["bitfinex","SOLUSD",1739374646362,25.80511289,193.47,193.41,5.1703]
["bitfinex","SOLUSD",1739374646671,25.77511289,193.46,193.41,5.1703]
["bitfinex","SOLUSD",1739374646966,25.77511289,193.42,193.39,5.1707]
["bitfinex","SOLUSD",1739374647136,0.03,193.47,193.39,5.1707]
["bitfinex","SOLUSD",1739374647137,25.77511289,193.43,193.39,5.1707]
["bitfinex","SOLUSD",1739374647737,25.77511289,193.4,193.38,0.063]
["bitfinex","SOLUSD",1739374647937,25.77511289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374650745,27.84341289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374651268,41.25526142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374651774,27.84341289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374652249,41.75722142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374652573,27.84341289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374653343,41.25526142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374654659,27.84341289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374655182,41.25526142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374658660,41.75722142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374658903,41.25526142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374659496,25.77511289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374659798,27.84341289,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374660178,42.75722142,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374660880,42.75722142,193.39,193.33,35.18278805]
["bitfinex","SOLUSD",1739374660881,25.77511289,193.34,193.33,35.18278805]
["bitfinex","SOLUSD",1739374661192,20.0,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739374661403,84.96207431,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739374661993,87.03127431,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739374662580,87.53323431,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739374662790,87.53323431,193.31,193.18,25.83811289]
["bitfinex","SOLUSD",1739374662791,0.50196,193.29,193.2,5.1757]
["bitfinex","SOLUSD",1739374662992,25.77511289,193.23,193.2,5.1757]
["bitfinex","SOLUSD",1739374663208,25.77511289,193.24,193.2,5.1757]
["bitfinex","SOLUSD",1739374663408,25.77511289,193.25,193.2,5.1757]
["bitfinex","SOLUSD",1739374663580,25.77511289,193.26,193.2,5.1757]
["bitfinex","SOLUSD",1739374663776,25.77511289,193.24,193.2,5.1757]
["bitfinex","SOLUSD",1739374663991,2.0685,193.37,193.23,45.77511289]
["bitfinex","SOLUSD",1739374664278,25.77511289,193.3,193.23,45.77511289]
["bitfinex","SOLUSD",1739374664505,25.77511289,193.29,193.23,45.77511289]
["bitfinex","SOLUSD",1739374664705,25.77511289,193.3,193.23,45.77511289]
["bitfinex","SOLUSD",1739374665015,25.77511289,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1739374665512,2.0,193.38,193.25,5.1746]
["bitfinex","SOLUSD",1739374665513,25.77511289,193.32,193.25,30.94971289]
["bitfinex","SOLUSD",1739374665808,25.77511289,193.34,193.27,25.77511289]
["bitfinex","SOLUSD",1739374666107,25.77511289,193.35,193.3,45.77511289]
["bitfinex","SOLUSD",1739374666287,25.77511289,193.36,193.29,25.77511289]
["bitfinex","SOLUSD",1739374666492,25.77511289,193.35,193.29,25.77511289]
["bitfinex","SOLUSD",1739374666790,25.77511289,193.35,193.31,20.0]
["bitfinex","SOLUSD",1739374666988,25.77511289,193.34,193.32,5.1727]
["bitfinex","SOLUSD",1739374667211,25.77511289,193.33,193.32,5.1727]
["bitfinex","SOLUSD",1739374668024,25.77511289,193.33,193.28,5.1738]
["bitfinex","SOLUSD",1739374668309,25.77511289,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1739374669084,25.77511289,193.29,193.23,5.1751]
["bitfinex","SOLUSD",1739374669395,25.77511289,193.27,193.23,5.1751]
["bitfinex","SOLUSD",1739374669598,25.77511289,193.24,193.23,5.1751]
["bitfinex","SOLUSD",1739374670395,25.77511289,193.3,193.23,5.1751]
["bitfinex","SOLUSD",1739374670396,25.77511289,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1739374670784,25.77511289,193.28,193.24,20.0]
["bitfinex","SOLUSD",1739374671016,82.2,193.36,193.2,18.1158]
["bitfinex","SOLUSD",1739374671017,25.77511289,193.29,193.22,25.77511289]
["bitfinex","SOLUSD",1739374671219,25.77511289,193.29,193.25,20.0]
["bitfinex","SOLUSD",1739374671397,25.77511289,193.31,193.25,20.0]
["bitfinex","SOLUSD",1739374671600,25.77511289,193.31,193.27,20.0]
["bitfinex","SOLUSD",1739374672118,25.77511289,193.32,193.27,20.0]
["bitfinex","SOLUSD",1739374672420,25.77511289,193.31,193.28,5.1738]
["bitfinex","SOLUSD",1739374672714,25.77511289,193.29,193.22,5.1754]
["bitfinex","SOLUSD",1739374672917,25.77511289,193.29,193.21,2.13165888]
["bitfinex","SOLUSD",1739374672918,13.41184853,193.29,193.21,2.13165888]
["bitfinex","SOLUSD",1739374673111,14.41184853,193.29,193.21,2.13165888]
["bitfinex","SOLUSD",1739374673309,13.41184853,193.27,193.21,2.13165888]
["bitfinex","SOLUSD",1739374673628,2.05540916,193.35,193.3,0.24344294]
["bitfinex","SOLUSD",1739374673946,84.2687,193.36,193.28,0.24344294]
["bitfinex","SOLUSD",1739374674085,84.2687,193.36,193.27,20.0]
["bitfinex","SOLUSD",1739374674086,25.77511289,193.29,193.27,20.24344294]
["bitfinex","SOLUSD",1739374674486,25.77511289,193.3,193.27,20.24344294]
["bitfinex","SOLUSD",1739374674713,25.77511289,193.28,193.22,0.24344294]
["bitfinex","SOLUSD",1739374674887,25.77511289,193.3,193.2,0.24344294]
["bitfinex","SOLUSD",1739374675086,25.77511289,193.3,193.18,0.30644294]
["bitfinex","SOLUSD",1739374675293,25.77511289,193.21,193.19,0.24344294]
["bitfinex","SOLUSD",1739374675494,25.77511289,193.21,193.18,0.30644294]
["bitfinex","SOLUSD",1739374675703,25.77511289,193.2,193.19,0.24344294]
["bitfinex","SOLUSD",1739374675906,25.77511289,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739374676109,27.90813995,193.3,193.18,0.063]
["bitfinex","SOLUSD",1739374676110,25.77511289,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374677509,27.84561289,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374678095,25.77511289,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374678291,25.77511289,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739374678516,25.77511289,193.21,193.19,0.24344294]
["bitfinex","SOLUSD",1739374678824,25.77511289,193.25,193.22,0.24344294]
["bitfinex","SOLUSD",1739374679028,2.5867,193.29,193.22,0.24344294]
["bitfinex","SOLUSD",1739374679029,25.77511289,193.24,193.22,0.24344294]
["bitfinex","SOLUSD",1739374679195,25.77511289,193.23,193.22,0.24344294]
["bitfinex","SOLUSD",1739374679522,25.77511289,193.24,193.22,0.24344294]
["bitfinex","SOLUSD",1739374679897,25.77511289,193.25,193.22,0.24344294]
["bitfinex","SOLUSD",1739374680098,25.77511289,193.3,193.19,20.24344294]
["bitfinex","SOLUSD",1739374680099,25.77511289,193.24,193.19,20.24344294]
["bitfinex","SOLUSD",1739374680305,25.77511289,193.2,193.19,0.24344294]
["bitfinex","SOLUSD",1739374680528,25.77511289,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739374680529,25.77511289,193.25,193.21,0.24344294]
["bitfinex","SOLUSD",1739374680700,2.5863,193.32,193.24,0.24344294]
["bitfinex","SOLUSD",1739374681026,2.5863,193.32,193.26,0.24344294]
["bitfinex","SOLUSD",1739374681328,2.5863,193.32,193.24,0.24344294]
["bitfinex","SOLUSD",1739374681523,2.5863,193.32,193.23,0.24344294]
["bitfinex","SOLUSD",1739374681720,2.5863,193.32,193.24,0.24344294]
["bitfinex","SOLUSD",1739374682022,25.77511289,193.25,193.22,0.24344294]
["bitfinex","SOLUSD",1739374682397,25.77511289,193.25,193.21,1.77454294]
["bitfinex","SOLUSD",1739374682600,25.77511289,193.3,193.19,0.24344294]
["bitfinex","SOLUSD",1739374682601,25.77511289,193.22,193.19,0.24344294]
["bitfinex","SOLUSD",1739374682911,25.77511289,193.21,193.2,0.24344294]
["bitfinex","SOLUSD",1739374683108,25.77511289,193.21,193.19,0.24344294]
["bitfinex","SOLUSD",1739374683413,85.54325706,193.29,193.19,0.24344294]
["bitfinex","SOLUSD",1739374683414,25.77511289,193.22,193.19,0.24344294]
["bitfinex","SOLUSD",1739374683822,25.77511289,193.24,193.21,0.24344294]
["bitfinex","SOLUSD",1739374684025,25.77511289,193.25,193.22,0.24344294]
["bitfinex","SOLUSD",1739374684327,25.77511289,193.24,193.23,0.24344294]
["bitfinex","SOLUSD",1739374684523,25.77511289,193.25,193.24,0.24344294]
["bitfinex","SOLUSD",1739374684698,2.5869,193.28,193.25,0.24344294]
["bitfinex","SOLUSD",1739374684699,25.77511289,193.28,193.25,0.24344294]
["bitfinex","SOLUSD",1739374684897,84.8161,193.35,193.28,0.24344294]
["bitfinex","SOLUSD",1739374685102,25.77511289,193.31,193.28,0.24344294]
["bitfinex","SOLUSD",1739374685303,25.77511289,193.3,193.28,0.24344294]
["bitfinex","SOLUSD",1739374685507,25.77511289,193.29,193.26,0.24344294]
["bitfinex","SOLUSD",1739374685731,25.77511289,193.28,193.25,0.24344294]
["bitfinex","SOLUSD",1739374685934,84.8161,193.35,193.23,0.24344294]
["bitfinex","SOLUSD",1739374685935,25.77511289,193.27,193.23,0.24344294]
["bitfinex","SOLUSD",1739374686108,25.77511289,193.25,193.24,0.24344294]
["bitfinex","SOLUSD",1739374686313,25.77511289,193.29,193.26,0.24344294]
["bitfinex","SOLUSD",1739374686502,25.77511289,193.29,193.27,0.24344294]
["bitfinex","SOLUSD",1739374686700,25.77511289,193.28,193.22,5.41864294]
["bitfinex","SOLUSD",1739374686934,25.77511289,193.24,193.22,5.41864294]
["bitfinex","SOLUSD",1739374687109,25.77511289,193.23,193.21,5.41914294]
["bitfinex","SOLUSD",1739374687308,25.77511289,193.23,193.21,5.1757]
["bitfinex","SOLUSD",1739374687510,25.77511289,193.22,193.19,5.41944294]
["bitfinex","SOLUSD",1739374687730,25.77511289,193.22,193.2,0.24344294]
["bitfinex","SOLUSD",1739374688031,25.77511289,193.22,193.19,5.41944294]
["bitfinex","SOLUSD",1739374688735,25.77511289,193.22,193.21,0.24344294]
["bitfinex","SOLUSD",1739374689034,25.77511289,193.22,193.18,5.2394]
["bitfinex","SOLUSD",1739374689334,25.77511289,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374689705,82.2,193.26,193.21,0.24344294]
["bitfinex","SOLUSD",1739374689929,2.587,193.27,193.21,0.24344294]
["bitfinex","SOLUSD",1739374690147,25.77511289,193.27,193.23,0.24344294]
["bitfinex","SOLUSD",1739374690641,25.77511289,193.27,193.24,0.24344294]
["bitfinex","SOLUSD",1739374690828,25.77511289,193.29,193.25,0.24344294]
["bitfinex","SOLUSD",1739374691010,25.77511289,193.29,193.26,0.24344294]
["bitfinex","SOLUSD",1739374691321,25.77511289,193.3,193.28,0.24344294]
["bitfinex","SOLUSD",1739374691639,25.77511289,193.31,193.3,0.24344294]
["bitfinex","SOLUSD",1739374692010,25.77511289,193.31,193.26,0.24344294]
["bitfinex","SOLUSD",1739374692328,82.2,193.32,193.27,0.24344294]
["bitfinex","SOLUSD",1739374692329,25.77511289,193.3,193.27,0.24344294]
["bitfinex","SOLUSD",1739374692633,82.2,193.32,193.3,0.24344294]
["bitfinex","SOLUSD",1739374692840,25.77511289,193.33,193.31,0.24344294]
["bitfinex","SOLUSD",1739374693340,0.03,193.32,193.31,0.24344294]
["bitfinex","SOLUSD",1739374694144,0.03,193.32,193.31,39.43040436]
["bitfinex","SOLUSD",1739374694317,0.03,193.32,193.31,44.60340436]
["bitfinex","SOLUSD",1739374694514,0.03,193.32,193.31,18.82829147]
["bitfinex","SOLUSD",1739374695342,0.03,193.32,193.31,44.60340436]
["bitfinex","SOLUSD",1739374695634,0.03,193.32,193.31,44.72889436]
["bitfinex","SOLUSD",1739374695937,0.03,193.32,193.31,46.19143281]
["bitfinex","SOLUSD",1739374696120,0.03,193.35,193.34,66.37857436]
["bitfinex","SOLUSD",1739374696741,0.03,193.35,193.34,0.24344294]
["bitfinex","SOLUSD",1739374697611,0.03,193.35,193.33,5.41574294]
["bitfinex","SOLUSD",1739374697920,0.03,193.35,193.34,0.24344294]
["bitfinex","SOLUSD",1739374698631,0.03,193.35,193.34,5.41564294]
["bitfinex","SOLUSD",1739374699344,0.03,193.35,193.34,45.10456436]
["bitfinex","SOLUSD",1739374699915,0.03,193.35,193.34,46.19027915]
["bitfinex","SOLUSD",1739374700345,25.80511289,193.45,193.34,46.19027915]
["bitfinex","SOLUSD",1739374700525,0.03,193.45,193.44,0.24344294]
["bitfinex","SOLUSD",1739374701631,25.80511289,193.45,193.42,5.41334294]
["bitfinex","SOLUSD",1739374701848,25.80511289,193.45,193.4,0.24344294]
["bitfinex","SOLUSD",1739374701849,25.77511289,193.43,193.4,0.24344294]
["bitfinex","SOLUSD",1739374702027,25.77511289,193.43,193.41,0.24344294]
["bitfinex","SOLUSD",1739374702227,25.77511289,193.43,193.4,5.41394294]
["bitfinex","SOLUSD",1739374702428,25.77511289,193.43,193.41,0.24344294]
["bitfinex","SOLUSD",1739374703056,25.77511289,193.43,193.4,0.24344294]
["bitfinex","SOLUSD",1739374703417,25.77511289,193.42,193.39,20.24344294]
["bitfinex","SOLUSD",1739374703650,25.77511289,193.4,193.39,0.24344294]
["bitfinex","SOLUSD",1739374703864,25.77511289,193.4,193.38,0.24344294]
["bitfinex","SOLUSD",1739374704018,25.77511289,193.39,193.36,5.41494294]
["bitfinex","SOLUSD",1739374704349,25.77511289,193.37,193.36,5.1715]
["bitfinex","SOLUSD",1739374704554,25.77511289,193.39,193.38,0.24344294]
["bitfinex","SOLUSD",1739374704760,25.77511289,193.41,193.39,0.24344294]
["bitfinex","SOLUSD",1739374705330,25.77511289,193.4,193.39,0.24344294]
["bitfinex","SOLUSD",1739374705954,25.77511289,193.4,193.37,5.1714]
["bitfinex","SOLUSD",1739374706141,25.77511289,193.39,193.37,5.1714]
["bitfinex","SOLUSD",1739374706958,25.77511289,193.38,193.34,25.41564294]
["bitfinex","SOLUSD",1739374707130,25.77511289,193.35,193.32,5.47894294]
["bitfinex","SOLUSD",1739374707454,25.77511289,193.34,193.33,0.24344294]
["bitfinex","SOLUSD",1739374707648,25.77511289,193.34,193.32,5.47894294]
["bitfinex","SOLUSD",1739374707846,28.39041289,193.4,193.32,5.47894294]
["bitfinex","SOLUSD",1739374707847,25.77511289,193.35,193.32,5.47894294]
["bitfinex","SOLUSD",1739374708255,43.13181289,193.49,193.38,0.24344294]
["bitfinex","SOLUSD",1739374708460,2.12179786,193.51,193.5,20.24344294]
["bitfinex","SOLUSD",1739374708620,0.03,193.53,193.52,0.24344294]
["bitfinex","SOLUSD",1739374708938,0.03,193.53,193.52,26.38084294]
["bitfinex","SOLUSD",1739374709348,0.03,193.58,193.52,66.56780436]
["bitfinex","SOLUSD",1739374709552,0.0001,193.58,193.57,27.01855583]
["bitfinex","SOLUSD",1739374709855,8.01397394,193.63,193.62,0.24344294]
["bitfinex","SOLUSD",1739374710234,8.01397394,193.63,193.62,0.74540294]
["bitfinex","SOLUSD",1739374710431,8.01397394,193.63,193.62,13.91380853]
["bitfinex","SOLUSD",1739374710748,8.01397394,193.63,193.62,0.24344294]
["bitfinex","SOLUSD",1739374710954,6.34737394,193.63,193.62,6.40814294]
["bitfinex","SOLUSD",1739374711130,0.28098,193.72,193.71,0.24344294]
["bitfinex","SOLUSD",1739374711483,0.03,193.72,193.71,26.01855583]
["bitfinex","SOLUSD",1739374711640,0.03,193.72,193.71,41.85896757]
["bitfinex","SOLUSD",1739374712061,0.03,193.72,193.71,55.2708161]
["bitfinex","SOLUSD",1739374712235,0.03,193.72,193.69,1.08398246]
["bitfinex","SOLUSD",1739374712441,0.03,193.72,193.71,13.66282853]
["bitfinex","SOLUSD",1739374712622,0.03,193.72,193.71,13.91380853]
["bitfinex","SOLUSD",1739374712940,0.03,193.72,193.58,0.6108]
["bitfinex","SOLUSD",1739374712941,41.64552463,193.72,193.67,0.24344294]
["bitfinex","SOLUSD",1739374713136,41.61552463,193.7,193.67,0.24344294]
["bitfinex","SOLUSD",1739374713438,41.61552463,193.68,193.61,5.40834294]
["bitfinex","SOLUSD",1739374713629,0.03,193.72,193.59,1.08426207]
["bitfinex","SOLUSD",1739374713630,0.75655706,193.71,193.59,5.40874294]
["bitfinex","SOLUSD",1739374713959,20.0,193.71,193.6,20.0]
["bitfinex","SOLUSD",1739374714123,25.02,193.71,193.6,20.0]
["bitfinex","SOLUSD",1739374714526,25.02,193.71,193.55,8.20740232]
["bitfinex","SOLUSD",1739374714527,0.75655706,193.67,193.55,8.20740232]
["bitfinex","SOLUSD",1739374714741,41.61552463,193.61,193.55,8.20740232]
["bitfinex","SOLUSD",1739374714934,20.25098,193.69,193.57,41.85896757]
["bitfinex","SOLUSD",1739374714935,44.19762463,193.64,193.57,41.85896757]
["bitfinex","SOLUSD",1739374715551,41.61552463,193.63,193.57,0.24344294]
["bitfinex","SOLUSD",1739374715753,44.19732463,193.66,193.6,0.24344294]
["bitfinex","SOLUSD",1739374715941,8.072,193.72,193.6,0.24344294]
["bitfinex","SOLUSD",1739374715942,41.61552463,193.69,193.64,0.24344294]
["bitfinex","SOLUSD",1739374716349,41.61552463,193.68,193.62,0.24344294]
["bitfinex","SOLUSD",1739374716549,23.64867652,193.64,193.61,20.0]
["bitfinex","SOLUSD",1739374716774,41.61552463,193.65,193.61,20.24344294]
["bitfinex","SOLUSD",1739374717090,41.61552463,193.67,193.62,0.24344294]
["bitfinex","SOLUSD",1739374717249,2.5817,193.68,193.61,1.08445989]
["bitfinex","SOLUSD",1739374717572,2.5817,193.68,193.54,8.95273676]
["bitfinex","SOLUSD",1739374717775,2.5817,193.68,193.57,20.0]
["bitfinex","SOLUSD",1739374717983,0.12549,193.65,193.54,3.78613676]
["bitfinex","SOLUSD",1739374718173,0.12549,193.65,193.58,0.063]
["bitfinex","SOLUSD",1739374718380,41.61552463,193.59,193.58,0.063]
["bitfinex","SOLUSD",1739374719188,2.5817,193.68,193.58,0.063]
["bitfinex","SOLUSD",1739374719189,41.61552463,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739374719367,41.61552463,193.65,193.58,0.063]
["bitfinex","SOLUSD",1739374719566,23.0977,193.69,193.58,0.063]
["bitfinex","SOLUSD",1739374719788,23.0977,193.69,193.58,0.18849]
["bitfinex","SOLUSD",1739374719976,41.61552463,193.62,193.58,0.18849]
["bitfinex","SOLUSD",1739374720154,41.61552463,193.63,193.58,0.18849]
["bitfinex","SOLUSD",1739374720356,41.61552463,193.64,193.58,0.18849]
["bitfinex","SOLUSD",1739374720551,41.61552463,193.65,193.59,13.41184853]
["bitfinex","SOLUSD",1739374721554,41.61552463,193.68,193.62,0.12549]
["bitfinex","SOLUSD",1739374721755,41.61552463,193.68,193.62,0.25098]
["bitfinex","SOLUSD",1739374721950,41.61552463,193.7,193.64,13.53733853]
["bitfinex","SOLUSD",1739374722151,41.61552463,193.69,193.64,13.53733853]
["bitfinex","SOLUSD",1739374722457,41.61552463,193.68,193.65,5.1639]
["bitfinex","SOLUSD",1739374723794,41.61552463,193.66,193.58,1.14730367]
["bitfinex","SOLUSD",1739374723965,41.61552463,193.63,193.59,5.1655]
["bitfinex","SOLUSD",1739374724361,41.61552463,193.63,193.6,13.53733853]
["bitfinex","SOLUSD",1739374724581,41.61552463,193.64,193.6,13.53733853]
["bitfinex","SOLUSD",1739374724790,41.61552463,193.65,193.6,13.53733853]
["bitfinex","SOLUSD",1739374724977,41.61552463,193.66,193.6,13.53733853]
["bitfinex","SOLUSD",1739374725496,41.61552463,193.61,193.59,5.1655]
["bitfinex","SOLUSD",1739374725701,41.61552463,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739374725998,41.61552463,193.61,193.58,13.60033853]
["bitfinex","SOLUSD",1739374726165,41.61552463,193.6,193.58,13.60033853]
["bitfinex","SOLUSD",1739374726365,53.45698169,193.7,193.6,13.53733853]
["bitfinex","SOLUSD",1739374726366,41.61552463,193.63,193.6,13.53733853]
["bitfinex","SOLUSD",1739374726891,49.35942463,193.7,193.58,20.063]
["bitfinex","SOLUSD",1739374726892,41.61552463,193.61,193.58,20.063]
["bitfinex","SOLUSD",1739374727393,41.61552463,193.6,193.58,0.063]
["bitfinex","SOLUSD",1739374727568,41.61552463,193.62,193.58,0.063]
["bitfinex","SOLUSD",1739374728500,41.61552463,193.64,193.6,20.0]
["bitfinex","SOLUSD",1739374729280,3.0978,193.68,193.6,20.0]
["bitfinex","SOLUSD",1739374729281,41.61552463,193.65,193.6,20.0]
["bitfinex","SOLUSD",1739374729594,41.61552463,193.65,193.61,13.53733853]
["bitfinex","SOLUSD",1739374729797,41.61552463,193.66,193.63,13.53733853]
["bitfinex","SOLUSD",1739374730098,41.61552463,193.66,193.62,0.25098]
["bitfinex","SOLUSD",1739374730099,0.03,193.72,193.67,0.12549]
["bitfinex","SOLUSD",1739374730317,0.03,193.72,193.7,20.0]
["bitfinex","SOLUSD",1739374730789,0.03,193.72,193.69,13.53733853]
["bitfinex","SOLUSD",1739374731107,0.03,193.72,193.69,0.37647]
["bitfinex","SOLUSD",1739374731406,0.03,193.72,193.71,75.52933316]
["bitfinex","SOLUSD",1739374731908,0.03,193.72,193.71,76.61302098]
["bitfinex","SOLUSD",1739374732587,0.03,193.72,193.71,81.77532098]
["bitfinex","SOLUSD",1739374733108,0.03,193.72,193.71,82.77532098]
["bitfinex","SOLUSD",1739374733815,0.03,193.73,193.72,14.91380853]
["bitfinex","SOLUSD",1739374734109,0.03,193.73,193.72,56.52933316]
["bitfinex","SOLUSD",1739374734312,0.0001,193.73,193.72,56.52933316]
["bitfinex","SOLUSD",1739374734511,0.0001,193.73,193.72,57.52933316]
["bitfinex","SOLUSD",1739374734695,0.0001,193.73,193.72,62.69133316]
["bitfinex","SOLUSD",1739374734894,0.0001,193.73,193.72,73.65203786]
["bitfinex","SOLUSD",1739374735284,0.0001,193.73,193.72,72.65203786]
["bitfinex","SOLUSD",1739374735482,0.0001,193.73,193.72,73.65203786]
["bitfinex","SOLUSD",1739374736510,0.0001,193.73,193.72,72.65203786]
["bitfinex","SOLUSD",1739374737908,0.0001,193.73,193.72,30.03651323]
["bitfinex","SOLUSD",1739374738109,0.0001,193.73,193.72,11.0861947]
["bitfinex","SOLUSD",1739374738502,0.0001,193.73,193.72,71.65203786]
["bitfinex","SOLUSD",1739374740407,0.03,193.78,193.77,0.50196]
["bitfinex","SOLUSD",1739374740611,0.03,193.78,193.77,55.52933316]
["bitfinex","SOLUSD",1739374740794,0.03,193.78,193.77,63.05733316]
["bitfinex","SOLUSD",1739374741111,0.03,193.78,193.77,62.05733316]
["bitfinex","SOLUSD",1739374741492,0.03,193.78,193.77,60.69003316]
["bitfinex","SOLUSD",1739374741696,0.03,193.78,193.77,19.07450853]
["bitfinex","SOLUSD",1739374741919,0.03,193.78,193.77,61.77357883]
["bitfinex","SOLUSD",1739374742125,0.03,193.78,193.77,62.77357883]
["bitfinex","SOLUSD",1739374742415,0.0001,193.79,193.78,14.91380853]
["bitfinex","SOLUSD",1739374742717,0.0001,193.79,193.78,15.91380853]
["bitfinex","SOLUSD",1739374742894,0.0001,193.79,193.78,55.52933316]
["bitfinex","SOLUSD",1739374743300,0.03,193.92,193.82,1.0]
["bitfinex","SOLUSD",1739374743503,0.03,193.92,193.89,13.78831853]
["bitfinex","SOLUSD",1739374744332,0.03,193.92,193.84,41.61552463]
["bitfinex","SOLUSD",1739374744333,41.61552463,193.9,193.84,41.61552463]
["bitfinex","SOLUSD",1739374744533,41.64552463,193.92,193.85,46.77412463]
["bitfinex","SOLUSD",1739374744699,0.03,193.92,193.86,13.78831853]
["bitfinex","SOLUSD",1739374744896,0.03,193.92,193.82,5.1594]
["bitfinex","SOLUSD",1739374745097,0.99995706,193.9,193.75,5.1612]
["bitfinex","SOLUSD",1739374745330,0.89995706,193.9,193.78,20.0]
["bitfinex","SOLUSD",1739374745510,3.0945,193.89,193.81,0.12549]
["bitfinex","SOLUSD",1739374745707,3.0945,193.89,193.78,0.12549]
["bitfinex","SOLUSD",1739374745708,3.99445706,193.89,193.78,0.12549]
["bitfinex","SOLUSD",1739374746231,41.61552463,193.8,193.78,0.12549]
["bitfinex","SOLUSD",1739374746436,41.61552463,193.79,193.75,0.10004294]
["bitfinex","SOLUSD",1739374746731,41.61552463,193.76,193.69,0.10004294]
["bitfinex","SOLUSD",1739374746940,41.61552463,193.75,193.73,0.10004294]
["bitfinex","SOLUSD",1739374747134,41.61552463,193.77,193.73,0.10004294]
["bitfinex","SOLUSD",1739374747624,2.45145706,193.85,193.8,0.10004294]
["bitfinex","SOLUSD",1739374747625,3.0953,193.84,193.8,0.10004294]
["bitfinex","SOLUSD",1739374747939,4.6466,193.85,193.81,0.22553294]
["bitfinex","SOLUSD",1739374748109,1.5515,193.85,193.81,0.22553294]
["bitfinex","SOLUSD",1739374748307,6.5418,193.91,193.83,0.22553294]
["bitfinex","SOLUSD",1739374748529,6.5418,193.91,193.86,0.10004294]
["bitfinex","SOLUSD",1739374748830,6.5418,193.91,193.86,20.0]
["bitfinex","SOLUSD",1739374748831,41.61552463,193.89,193.86,20.0]
["bitfinex","SOLUSD",1739374749247,41.61552463,193.89,193.86,20.10004294]
["bitfinex","SOLUSD",1739374749425,41.61552463,193.9,193.86,20.10004294]
["bitfinex","SOLUSD",1739374749736,41.64552463,193.92,193.89,0.22553294]
["bitfinex","SOLUSD",1739374749931,0.03,193.92,193.9,0.10004294]
["bitfinex","SOLUSD",1739374750439,0.03,193.92,193.91,0.47651294]
["bitfinex","SOLUSD",1739374750608,0.03,193.92,193.91,33.88836147]
["bitfinex","SOLUSD",1739374751224,0.03,193.92,193.91,20.0]
["bitfinex","SOLUSD",1739374751402,0.03,193.92,193.9,0.10004294]
["bitfinex","SOLUSD",1739374751602,41.64552463,193.92,193.88,0.10004294]
["bitfinex","SOLUSD",1739374751808,41.64552463,193.92,193.87,13.63738147]
["bitfinex","SOLUSD",1739374752111,41.61552463,193.89,193.85,0.10004294]
["bitfinex","SOLUSD",1739374752320,41.61552463,193.89,193.83,10.79485371]
["bitfinex","SOLUSD",1739374752321,41.61552463,193.86,193.83,10.89489665]
["bitfinex","SOLUSD",1739374752534,41.61552463,193.86,193.85,0.10004294]
["bitfinex","SOLUSD",1739374752737,41.61552463,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374752941,41.51552463,193.88,193.83,10.79485371]
["bitfinex","SOLUSD",1739374753150,41.61552463,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374753315,41.61552463,193.88,193.84,0.10004294]
["bitfinex","SOLUSD",1739374753521,41.61552463,193.9,193.85,0.10004294]
["bitfinex","SOLUSD",1739374753720,3.094,193.92,193.86,0.10004294]
["bitfinex","SOLUSD",1739374753721,41.61552463,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374754027,41.61552463,193.89,193.86,0.10004294]
["bitfinex","SOLUSD",1739374754441,41.61552463,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374754624,41.61552463,193.88,193.84,0.10004294]
["bitfinex","SOLUSD",1739374754939,41.61552463,193.89,193.84,0.10004294]
["bitfinex","SOLUSD",1739374755127,41.51552463,193.87,193.83,20.0]
["bitfinex","SOLUSD",1739374755332,41.61552463,193.86,193.83,0.10004294]
["bitfinex","SOLUSD",1739374755521,41.61552463,193.85,193.82,0.10004294]
["bitfinex","SOLUSD",1739374755926,41.61552463,193.86,193.85,0.10004294]
["bitfinex","SOLUSD",1739374756151,41.61552463,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374756453,41.61552463,193.85,193.81,0.10004294]
["bitfinex","SOLUSD",1739374756623,0.03,193.88,193.81,0.10004294]
["bitfinex","SOLUSD",1739374756624,41.61552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374757247,41.61552463,193.82,193.77,0.063]
["bitfinex","SOLUSD",1739374757450,10.8319,193.87,193.81,0.10004294]
["bitfinex","SOLUSD",1739374757649,41.61552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374758347,44.71112463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374759527,41.61552463,193.83,193.81,0.10004294]
["bitfinex","SOLUSD",1739374759729,41.61552463,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374759938,41.61552463,193.83,193.81,0.10004294]
["bitfinex","SOLUSD",1739374760136,41.61552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374760321,41.51552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374760537,44.71102463,193.83,193.81,0.10004294]
["bitfinex","SOLUSD",1739374761339,41.61552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374761548,44.71112463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374761747,41.61552463,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374761947,41.64552463,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374763437,41.64552463,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374763438,0.03,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374763959,0.03,193.88,193.87,0.35102294]
["bitfinex","SOLUSD",1739374764357,0.03,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374764658,0.03,193.88,193.87,20.35102294]
["bitfinex","SOLUSD",1739374765744,0.03,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374766059,0.03,193.88,193.87,80.6618861]
["bitfinex","SOLUSD",1739374766559,0.03,193.88,193.87,39.04636147]
["bitfinex","SOLUSD",1739374766860,0.03,193.88,193.87,25.50902294]
["bitfinex","SOLUSD",1739374767549,0.03,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374767756,0.03,193.88,193.87,20.10004294]
["bitfinex","SOLUSD",1739374768159,0.03,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374768458,41.64552463,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374768644,41.61552463,193.87,193.85,0.10004294]
["bitfinex","SOLUSD",1739374768845,0.03,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374768846,41.61552463,193.86,193.85,0.10004294]
["bitfinex","SOLUSD",1739374769058,41.61552463,193.86,193.83,0.10004294]
["bitfinex","SOLUSD",1739374769365,0.03,193.88,193.81,0.16304294]
["bitfinex","SOLUSD",1739374769366,41.61552463,193.84,193.81,0.16304294]
["bitfinex","SOLUSD",1739374769541,41.61552463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374771753,41.61552463,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374771962,41.61552463,193.87,193.84,0.10004294]
["bitfinex","SOLUSD",1739374772152,41.64552463,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374772340,41.64552463,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374772842,44.74022463,193.88,193.83,0.10004294]
["bitfinex","SOLUSD",1739374773051,41.61552463,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374773249,41.61552463,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374773445,41.61552463,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374773763,41.61552463,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374774070,41.61552463,193.84,193.83,0.10004294]
["bitfinex","SOLUSD",1739374774364,41.61552463,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374774535,3.0948,193.87,193.82,0.10004294]
["bitfinex","SOLUSD",1739374774536,41.61552463,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374774736,41.61552463,193.83,193.81,0.16304294]
["bitfinex","SOLUSD",1739374774963,41.61552463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374775171,44.71112463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374775746,44.71112463,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739374775965,44.71112463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374776476,41.61552463,193.85,193.83,0.10004294]
["bitfinex","SOLUSD",1739374776676,3.1248,193.88,193.81,0.16304294]
["bitfinex","SOLUSD",1739374777045,4.1248,193.88,193.81,0.16304294]
["bitfinex","SOLUSD",1739374777249,41.61552463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374778746,41.61552463,193.85,193.83,0.10004294]
["bitfinex","SOLUSD",1739374779343,41.61552463,193.84,193.83,0.10004294]
["bitfinex","SOLUSD",1739374780177,41.61552463,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374780482,41.61552463,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739374780483,41.61552463,193.83,193.81,0.063]
["bitfinex","SOLUSD",1739374780663,41.61552463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374781345,44.71112463,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739374781547,44.71112463,193.82,193.81,0.16304294]
["bitfinex","SOLUSD",1739374781746,41.61552463,193.84,193.83,0.10004294]
["bitfinex","SOLUSD",1739374782275,41.61552463,193.84,193.81,0.063]
["bitfinex","SOLUSD",1739374782485,41.61552463,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739374783649,44.71112463,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739374784357,44.71112463,193.82,193.77,0.063]
["bitfinex","SOLUSD",1739374784358,92.37824926,193.82,193.77,0.063]
["bitfinex","SOLUSD",1739374784543,41.61552463,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739374785479,44.71172463,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739374786371,41.61552463,193.79,193.77,0.16304294]
["bitfinex","SOLUSD",1739374786604,41.61552463,193.79,193.78,0.10004294]
["bitfinex","SOLUSD",1739374786883,41.61552463,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739374787047,41.61552463,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739374787252,10.8336,193.84,193.78,0.10004294]
["bitfinex","SOLUSD",1739374787253,41.61552463,193.8,193.78,0.10004294]
["bitfinex","SOLUSD",1739374787662,41.61552463,193.79,193.77,0.063]
["bitfinex","SOLUSD",1739374787856,41.61552463,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739374788875,44.71152463,193.8,193.78,0.10004294]
["bitfinex","SOLUSD",1739374789577,3.096,193.8,193.78,0.10004294]
["bitfinex","SOLUSD",1739374789783,25.61164267,193.79,193.78,0.10004294]
["bitfinex","SOLUSD",1739374790397,0.03,193.85,193.84,0.10004294]
["bitfinex","SOLUSD",1739374790601,0.03,193.85,193.84,25.96266561]
["bitfinex","SOLUSD",1739374791585,0.03,193.85,193.84,31.12146561]
["bitfinex","SOLUSD",1739374792705,0.03,193.85,193.84,5.50982294]
["bitfinex","SOLUSD",1739374793281,0.03,193.85,193.84,20.10004294]
["bitfinex","SOLUSD",1739374793478,0.03,193.85,193.84,25.25884294]
["bitfinex","SOLUSD",1739374793678,0.03,193.85,193.84,67.08715596]
["bitfinex","SOLUSD",1739374794109,0.03,193.85,193.84,67.21264596]
["bitfinex","SOLUSD",1739374794302,0.0001,193.85,193.84,68.42108396]
["bitfinex","SOLUSD",1739374794602,0.0001,193.85,193.84,83.83293249]
["bitfinex","SOLUSD",1739374795806,0.0001,193.85,193.84,81.83293249]
["bitfinex","SOLUSD",1739374796010,0.0001,193.85,193.84,83.83293249]
["bitfinex","SOLUSD",1739374796501,41.57733302,194.0,193.87,21.60200294]
["bitfinex","SOLUSD",1739374796681,41.57733302,194.0,193.97,0.10004294]
["bitfinex","SOLUSD",1739374796884,41.57733302,194.0,193.98,0.10004294]
["bitfinex","SOLUSD",1739374797279,41.57733302,193.99,193.97,0.10004294]
["bitfinex","SOLUSD",1739374797499,41.57733302,193.98,193.94,0.10004294]
["bitfinex","SOLUSD",1739374797704,0.89995706,194.03,193.96,0.10004294]
["bitfinex","SOLUSD",1739374798171,41.57733302,193.97,193.96,0.10004294]
["bitfinex","SOLUSD",1739374798578,41.57733302,193.97,193.94,0.10004294]
["bitfinex","SOLUSD",1739374799010,41.57733302,193.96,193.94,0.10004294]
["bitfinex","SOLUSD",1739374799377,0.89995706,194.03,193.95,0.10004294]
["bitfinex","SOLUSD",1739374799378,41.57733302,193.97,193.95,0.10004294]
["bitfinex","SOLUSD",1739374799578,41.57733302,193.96,193.93,0.10004294]
["bitfinex","SOLUSD",1739374800415,41.57733302,193.94,193.92,0.10004294]
["bitfinex","SOLUSD",1739374800599,41.57733302,193.93,193.91,0.10004294]
["bitfinex","SOLUSD",1739374800790,41.57733302,193.92,193.89,0.10004294]
["bitfinex","SOLUSD",1739374800991,41.57733302,193.9,193.89,0.10004294]
["bitfinex","SOLUSD",1739374801318,41.57733302,193.9,193.83,41.57733302]
["bitfinex","SOLUSD",1739374801319,41.57733302,193.9,193.83,0.10004294]
["bitfinex","SOLUSD",1739374801627,1.0,193.94,193.88,0.10004294]
["bitfinex","SOLUSD",1739374801628,44.67183302,193.89,193.88,0.10004294]
["bitfinex","SOLUSD",1739374801818,44.67183302,193.89,193.86,0.10004294]
["bitfinex","SOLUSD",1739374801980,41.57733302,193.88,193.84,0.10004294]
["bitfinex","SOLUSD",1739374802181,41.57733302,193.88,193.84,20.10004294]
["bitfinex","SOLUSD",1739374802409,41.57733302,193.88,193.84,0.10004294]
["bitfinex","SOLUSD",1739374802589,41.57733302,193.86,193.82,0.10004294]
["bitfinex","SOLUSD",1739374802903,41.57733302,193.86,193.83,0.10004294]
["bitfinex","SOLUSD",1739374803078,44.67183302,193.89,193.85,0.10004294]
["bitfinex","SOLUSD",1739374803279,3.0945,193.89,193.87,0.10004294]
["bitfinex","SOLUSD",1739374803504,41.57733302,193.89,193.87,0.10004294]
["bitfinex","SOLUSD",1739374803678,41.57733302,193.89,193.86,0.10004294]
["bitfinex","SOLUSD",1739374803880,41.57733302,193.87,193.82,0.10004294]
["bitfinex","SOLUSD",1739374804182,42.47729008,194.0,193.89,0.35102294]
["bitfinex","SOLUSD",1739374804379,0.03,194.08,193.98,0.10004294]
["bitfinex","SOLUSD",1739374804600,0.03,194.08,193.93,0.25098]
["bitfinex","SOLUSD",1739374804601,3.0919,194.06,193.99,0.10004294]
["bitfinex","SOLUSD",1739374804916,9.20149436,194.01,194.0,0.10004294]
["bitfinex","SOLUSD",1739374805209,9.20149436,194.01,194.0,0.47651294]
["bitfinex","SOLUSD",1739374805434,0.03,194.08,194.0,0.47651294]
["bitfinex","SOLUSD",1739374805435,0.03,194.08,194.04,0.10004294]
["bitfinex","SOLUSD",1739374805643,41.60733302,194.05,194.01,0.10004294]
["bitfinex","SOLUSD",1739374805840,41.60733302,194.05,193.95,0.10004294]
["bitfinex","SOLUSD",1739374805841,41.57733302,194.02,193.95,0.10004294]
["bitfinex","SOLUSD",1739374806015,41.57733302,193.96,193.93,0.10004294]
["bitfinex","SOLUSD",1739374806213,41.57733302,194.0,193.85,12.896]
["bitfinex","SOLUSD",1739374806214,41.57733302,193.94,193.91,0.10004294]
["bitfinex","SOLUSD",1739374806414,41.57733302,194.0,193.95,0.10004294]
["bitfinex","SOLUSD",1739374806619,0.89995706,194.02,193.93,0.10004294]
["bitfinex","SOLUSD",1739374806837,5.87995706,194.03,193.93,0.10004294]
["bitfinex","SOLUSD",1739374807140,0.89995706,194.02,193.93,0.10004294]
["bitfinex","SOLUSD",1739374807322,0.89995706,194.01,193.9,0.10004294]
["bitfinex","SOLUSD",1739374807507,41.57733302,193.94,193.92,0.10004294]
["bitfinex","SOLUSD",1739374807709,41.57733302,193.95,193.94,0.10004294]
["bitfinex","SOLUSD",1739374807925,41.57733302,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374808137,41.57733302,193.95,193.92,0.10004294]
["bitfinex","SOLUSD",1739374808317,41.57733302,193.95,193.91,0.10004294]
["bitfinex","SOLUSD",1739374808518,41.57733302,193.92,193.9,0.10004294]
["bitfinex","SOLUSD",1739374808717,41.57733302,193.92,193.89,0.10004294]
["bitfinex","SOLUSD",1739374809039,41.57733302,193.93,193.91,0.10004294]
["bitfinex","SOLUSD",1739374809236,41.57733302,193.92,193.88,0.10004294]
["bitfinex","SOLUSD",1739374809434,1.0,193.99,193.88,0.10004294]
["bitfinex","SOLUSD",1739374809435,41.57733302,193.9,193.88,0.10004294]
["bitfinex","SOLUSD",1739374809637,41.57733302,193.91,193.9,0.10004294]
["bitfinex","SOLUSD",1739374809805,41.57733302,193.92,193.9,0.10004294]
["bitfinex","SOLUSD",1739374810009,41.57733302,193.91,193.88,0.10004294]
["bitfinex","SOLUSD",1739374810210,41.57733302,193.89,193.86,0.10004294]
["bitfinex","SOLUSD",1739374810431,41.57733302,193.87,193.84,0.10004294]
["bitfinex","SOLUSD",1739374810632,41.57733302,193.85,193.82,0.10004294]
["bitfinex","SOLUSD",1739374810843,41.57733302,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374811339,42.47729008,193.9,193.79,0.10004294]
["bitfinex","SOLUSD",1739374811340,41.57733302,193.81,193.79,0.10004294]
["bitfinex","SOLUSD",1739374811645,41.57733302,193.8,193.78,0.16304294]
["bitfinex","SOLUSD",1739374812008,41.57733302,193.81,193.79,0.10004294]
["bitfinex","SOLUSD",1739374812206,41.57733302,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374812411,41.57733302,193.84,193.81,0.10004294]
["bitfinex","SOLUSD",1739374812636,3.0948,193.87,193.8,0.10004294]
["bitfinex","SOLUSD",1739374812637,41.57733302,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374812943,41.57733302,193.83,193.78,5.34869]
["bitfinex","SOLUSD",1739374812944,41.57733302,193.82,193.79,0.10004294]
["bitfinex","SOLUSD",1739374813158,41.57733302,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374813316,41.57733302,193.84,193.81,0.10004294]
["bitfinex","SOLUSD",1739374813717,41.57733302,193.82,193.78,0.16304294]
["bitfinex","SOLUSD",1739374814222,41.57733302,193.83,193.81,0.10004294]
["bitfinex","SOLUSD",1739374814420,41.57733302,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374814951,41.57733302,193.82,193.8,0.10004294]
["bitfinex","SOLUSD",1739374815416,41.57733302,193.81,193.8,0.10004294]
["bitfinex","SOLUSD",1739374815622,25.60856784,193.81,193.8,0.10004294]
["bitfinex","SOLUSD",1739374816351,25.60856784,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739374816534,25.60856784,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374817544,28.70446784,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374817719,28.70416784,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374817916,28.70416784,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739374817917,25.60856784,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739374818157,25.60856784,193.8,193.79,0.16304294]
["bitfinex","SOLUSD",1739374818734,25.60856784,193.81,193.79,0.16304294]
["bitfinex","SOLUSD",1739374818935,25.60856784,193.81,193.8,0.10004294]
["bitfinex","SOLUSD",1739374820334,3.0956,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374820335,28.70416784,193.83,193.8,0.10004294]
["bitfinex","SOLUSD",1739374820963,28.70386784,193.85,193.82,0.10004294]
["bitfinex","SOLUSD",1739374821256,25.60856784,193.86,193.82,0.10004294]
["bitfinex","SOLUSD",1739374821467,25.60856784,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374821649,30.32466784,193.87,193.84,0.10004294]
["bitfinex","SOLUSD",1739374822157,25.60856784,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374822459,25.60856784,193.85,193.82,0.10004294]
["bitfinex","SOLUSD",1739374822660,25.60856784,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374822828,25.60856784,193.86,193.83,0.10004294]
["bitfinex","SOLUSD",1739374823034,27.22966784,193.87,193.85,0.10004294]
["bitfinex","SOLUSD",1739374823242,3.1247,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374823243,28.73326784,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374823559,25.60856784,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374823744,25.60856784,193.87,193.84,0.10004294]
["bitfinex","SOLUSD",1739374824137,25.60856784,193.87,193.85,0.10004294]
["bitfinex","SOLUSD",1739374824357,25.60856784,193.87,193.84,0.10004294]
["bitfinex","SOLUSD",1739374824549,25.60856784,193.86,193.84,0.10004294]
["bitfinex","SOLUSD",1739374825166,25.60856784,193.85,193.82,0.10004294]
["bitfinex","SOLUSD",1739374825343,25.60856784,193.83,193.81,0.10004294]
["bitfinex","SOLUSD",1739374825545,25.60856784,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374825863,3.0949,193.87,193.82,0.10004294]
["bitfinex","SOLUSD",1739374826249,25.60856784,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374826445,25.60856784,193.84,193.83,0.10004294]
["bitfinex","SOLUSD",1739374827349,25.60856784,193.84,193.79,5.2231]
["bitfinex","SOLUSD",1739374827350,28.70376784,193.85,193.84,0.10004294]
["bitfinex","SOLUSD",1739374828454,0.03,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374828455,28.70336784,193.87,193.85,0.10004294]
["bitfinex","SOLUSD",1739374828672,3.0948,193.87,193.85,0.10004294]
["bitfinex","SOLUSD",1739374828875,3.0948,193.87,193.86,0.10004294]
["bitfinex","SOLUSD",1739374829550,0.03,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374830185,0.03,193.88,193.87,25.83410078]
["bitfinex","SOLUSD",1739374830560,0.03,193.88,193.87,31.24308078]
["bitfinex","SOLUSD",1739374830776,28.70126784,194.0,193.9,20.0]
["bitfinex","SOLUSD",1739374830979,28.70126784,194.0,193.98,0.10004294]
["bitfinex","SOLUSD",1739374831489,25.60856784,194.02,194.01,0.10004294]
["bitfinex","SOLUSD",1739374831712,20.71319525,194.03,194.02,0.10004294]
["bitfinex","SOLUSD",1739374833669,20.71319525,194.03,194.02,5.50512294]
["bitfinex","SOLUSD",1739374833888,20.71319525,194.03,194.02,31.11369078]
["bitfinex","SOLUSD",1739374834072,20.71319525,194.03,194.02,5.50512294]
["bitfinex","SOLUSD",1739374834277,11.5063385,194.03,194.02,31.11369078]
["bitfinex","SOLUSD",1739374834790,0.03,194.05,194.04,20.0]
["bitfinex","SOLUSD",1739374834986,0.03,194.05,194.04,0.10004294]
["bitfinex","SOLUSD",1739374835376,0.03,194.05,194.04,0.22553294]
["bitfinex","SOLUSD",1739374835593,0.03,194.05,194.04,20.22553294]
["bitfinex","SOLUSD",1739374836483,0.03,194.05,194.04,0.10004294]
["bitfinex","SOLUSD",1739374836682,25.63856784,194.05,194.04,0.10004294]
["bitfinex","SOLUSD",1739374836903,25.63856784,194.05,194.02,0.10004294]
["bitfinex","SOLUSD",1739374837083,25.60856784,194.03,194.02,0.10004294]
["bitfinex","SOLUSD",1739374838118,25.60856784,194.03,193.95,6.324]
["bitfinex","SOLUSD",1739374838119,25.60856784,194.03,194.01,0.10004294]
["bitfinex","SOLUSD",1739374838288,25.60856784,194.02,194.01,0.10004294]
["bitfinex","SOLUSD",1739374838483,25.60856784,194.02,193.99,0.10004294]
["bitfinex","SOLUSD",1739374838684,25.60856784,194.0,193.96,0.10004294]
["bitfinex","SOLUSD",1739374839007,25.60856784,193.97,193.93,0.10004294]
["bitfinex","SOLUSD",1739374839235,25.60856784,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374839391,25.60856784,193.96,193.94,0.10004294]
["bitfinex","SOLUSD",1739374839913,10.8241,194.01,193.93,0.10004294]
["bitfinex","SOLUSD",1739374839914,25.60856784,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374840106,25.60856784,194.0,193.94,0.10004294]
["bitfinex","SOLUSD",1739374840288,1.0,193.99,193.9,0.10004294]
["bitfinex","SOLUSD",1739374840487,1.0,193.99,193.81,23.89071877]
["bitfinex","SOLUSD",1739374840488,4.98,193.98,193.92,0.10004294]
["bitfinex","SOLUSD",1739374840806,0.12549,193.96,193.87,0.10004294]
["bitfinex","SOLUSD",1739374841106,0.12549,193.96,193.88,0.063]
["bitfinex","SOLUSD",1739374841311,25.60856784,193.9,193.88,0.063]
["bitfinex","SOLUSD",1739374841990,3.0945,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374842213,28.70306784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374842719,25.60856784,193.89,193.88,0.16304294]
["bitfinex","SOLUSD",1739374842904,25.60856784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374843135,25.60856784,193.9,193.89,0.10004294]
["bitfinex","SOLUSD",1739374843311,25.60856784,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374843509,25.60856784,193.94,193.92,0.10004294]
["bitfinex","SOLUSD",1739374843742,25.60856784,193.93,193.92,0.10004294]
["bitfinex","SOLUSD",1739374843918,3.0929,193.99,193.94,0.10004294]
["bitfinex","SOLUSD",1739374844110,3.0929,193.99,193.96,0.10004294]
["bitfinex","SOLUSD",1739374845141,25.60856784,193.97,193.96,0.10004294]
["bitfinex","SOLUSD",1739374845527,25.60856784,193.97,193.94,0.10004294]
["bitfinex","SOLUSD",1739374845721,25.60856784,194.0,193.94,0.10004294]
["bitfinex","SOLUSD",1739374845722,25.60856784,193.95,193.94,0.10004294]
["bitfinex","SOLUSD",1739374845925,25.60856784,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374846116,25.60856784,193.94,193.93,0.10004294]
["bitfinex","SOLUSD",1739374846313,0.15549,194.03,194.0,0.10004294]
["bitfinex","SOLUSD",1739374846314,25.63856784,194.03,194.0,0.10004294]
["bitfinex","SOLUSD",1739374846534,0.03,194.03,194.02,0.10004294]
["bitfinex","SOLUSD",1739374846711,25.63856784,194.03,194.0,0.10004294]
["bitfinex","SOLUSD",1739374846917,25.60856784,194.01,194.0,0.10004294]
["bitfinex","SOLUSD",1739374847207,25.60856784,194.01,193.96,0.10004294]
["bitfinex","SOLUSD",1739374847516,25.60856784,193.97,193.95,0.10004294]
["bitfinex","SOLUSD",1739374847721,25.60856784,193.96,193.94,0.10004294]
["bitfinex","SOLUSD",1739374848048,25.60856784,193.95,193.93,0.10004294]
["bitfinex","SOLUSD",1739374848343,25.60856784,193.94,193.88,0.16304294]
["bitfinex","SOLUSD",1739374848639,25.60856784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374849015,25.60856784,193.89,193.88,0.16304294]
["bitfinex","SOLUSD",1739374849345,25.60856784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374849551,28.70306784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374851717,25.60856784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374853059,25.60856784,193.91,193.9,0.10004294]
["bitfinex","SOLUSD",1739374853428,25.60856784,193.91,193.89,0.10004294]
["bitfinex","SOLUSD",1739374853631,25.60856784,193.92,193.91,0.10004294]
["bitfinex","SOLUSD",1739374853823,25.60856784,193.92,193.89,0.10004294]
["bitfinex","SOLUSD",1739374854038,25.60856784,193.9,193.89,0.10004294]
["bitfinex","SOLUSD",1739374854254,25.60856784,193.9,193.88,0.16304294]
["bitfinex","SOLUSD",1739374854432,25.60856784,193.89,193.88,0.16304294]
["bitfinex","SOLUSD",1739374855663,25.60856784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374855961,28.70306784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374856539,30.43475784,193.89,193.88,0.063]
["bitfinex","SOLUSD",1739374856728,30.43475784,193.89,193.79,0.063]
["bitfinex","SOLUSD",1739374856729,0.12549,193.88,193.81,0.10004294]
["bitfinex","SOLUSD",1739374856926,25.60856784,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374857147,25.60856784,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374857528,25.60856784,193.84,193.82,0.10004294]
["bitfinex","SOLUSD",1739374857728,25.60856784,193.85,193.83,0.10004294]
["bitfinex","SOLUSD",1739374857929,28.70356784,193.86,193.85,0.10004294]
["bitfinex","SOLUSD",1739374858734,28.70326784,193.88,193.85,0.10004294]
["bitfinex","SOLUSD",1739374859232,28.70326784,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374860244,25.60856784,193.87,193.86,0.10004294]
["bitfinex","SOLUSD",1739374860964,25.60856784,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374861830,25.60856784,193.9,193.88,0.10004294]
["bitfinex","SOLUSD",1739374862034,25.60856784,193.9,193.89,0.10004294]
["bitfinex","SOLUSD",1739374862229,25.60856784,193.9,193.86,0.10004294]
["bitfinex","SOLUSD",1739374862431,25.60856784,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374862933,25.60856784,193.88,193.86,0.10004294]
["bitfinex","SOLUSD",1739374863234,25.60856784,193.88,193.87,0.10004294]
["bitfinex","SOLUSD",1739374863429,25.60856784,193.88,193.84,0.10004294]
["bitfinex","SOLUSD",1739374863639,25.60856784,193.9,193.81,0.10004294]
["bitfinex","SOLUSD",1739374863640,25.60856784,193.85,193.81,0.10004294]
["bitfinex","SOLUSD",1739374863829,25.60856784,193.82,193.81,0.10004294]
["bitfinex","SOLUSD",1739374864254,25.60856784,193.83,193.82,0.10004294]
["bitfinex","SOLUSD",1739374864762,28.70396784,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739374865067,51.21713568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374865437,25.60856784,193.8,193.79,0.16304294]
["bitfinex","SOLUSD",1739374865660,25.60856784,193.82,193.79,0.16304294]
["bitfinex","SOLUSD",1739374865963,25.60856784,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374866560,54.31303568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374867258,54.43852568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739374867572,1.0,193.78,193.77,0.063]
["bitfinex","SOLUSD",1739374867756,0.12549,193.77,193.68,0.063]
["bitfinex","SOLUSD",1739374867966,0.12549,193.77,193.71,0.10004294]
["bitfinex","SOLUSD",1739374868582,3.0966,193.76,193.71,0.10004294]
["bitfinex","SOLUSD",1739374868751,25.60856784,193.72,193.71,0.10004294]
["bitfinex","SOLUSD",1739374870162,25.60856784,193.73,193.71,0.10004294]
["bitfinex","SOLUSD",1739374870466,25.60856784,193.72,193.7,0.10004294]
["bitfinex","SOLUSD",1739374870679,25.60856784,193.73,193.71,0.10004294]
["bitfinex","SOLUSD",1739374870866,25.60856784,193.73,193.72,0.10004294]
["bitfinex","SOLUSD",1739374871287,25.60856784,193.76,193.75,0.10004294]
["bitfinex","SOLUSD",1739374871490,25.60856784,193.76,193.74,0.10004294]
["bitfinex","SOLUSD",1739374871681,25.60856784,193.75,193.74,0.10004294]
["bitfinex","SOLUSD",1739374873166,25.60856784,193.75,193.73,0.10004294]
["bitfinex","SOLUSD",1739374873494,3.0961,193.79,193.7,0.10004294]
["bitfinex","SOLUSD",1739374873495,25.60856784,193.74,193.7,0.10004294]
["bitfinex","SOLUSD",1739374873782,25.60856784,193.71,193.68,0.16304294]
["bitfinex","SOLUSD",1739374873952,25.60856784,193.69,193.68,0.16304294]
["bitfinex","SOLUSD",1739374874251,25.60856784,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739374874888,28.70626784,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739374875759,30.28596784,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739374875960,31.41145784,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739374876173,31.41145784,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739374876174,0.12549,193.68,193.66,0.063]
["bitfinex","SOLUSD",1739374876355,25.60856784,193.67,193.61,0.063]
["bitfinex","SOLUSD",1739374876561,25.60856784,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739374877690,54.31593568,193.62,193.61,0.063]
["bitfinex","SOLUSD",1739374877894,1.12549,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739374878184,52.82513568,193.6,193.5,0.10004294]
["bitfinex","SOLUSD",1739374878363,27.21656784,193.6,193.54,0.10004294]
["bitfinex","SOLUSD",1739374879177,25.60856784,193.56,193.53,0.10004294]
["bitfinex","SOLUSD",1739374879382,25.60856784,193.55,193.54,0.10004294]
["bitfinex","SOLUSD",1739374880589,25.60856784,193.55,193.51,0.10004294]
["bitfinex","SOLUSD",1739374880790,3.22489,193.59,193.51,0.10004294]
["bitfinex","SOLUSD",1739374880791,25.60856784,193.52,193.51,0.10004294]
["bitfinex","SOLUSD",1739374881386,25.60856784,193.52,193.51,0.13004294]
["bitfinex","SOLUSD",1739374881587,25.60856784,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739374883016,25.73405784,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739374883522,25.60856784,193.52,193.51,0.03]
["bitfinex","SOLUSD",1739374884225,25.60856784,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1739374884388,25.60856784,193.48,193.43,0.25098]
["bitfinex","SOLUSD",1739374884588,25.60856784,193.49,193.43,25.85954784]
["bitfinex","SOLUSD",1739374885084,25.60856784,193.46,193.43,0.12549]
["bitfinex","SOLUSD",1739374885307,25.60856784,193.49,193.43,5.29529]
["bitfinex","SOLUSD",1739374885496,0.12549,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1739374885497,25.60856784,193.52,193.46,0.12549]
["bitfinex","SOLUSD",1739374885703,25.60856784,193.51,193.45,0.12549]
["bitfinex","SOLUSD",1739374886016,25.60856784,193.49,193.44,0.25098]
["bitfinex","SOLUSD",1739374886182,0.12549,193.53,193.43,5.1698]
["bitfinex","SOLUSD",1739374886384,25.60856784,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1739374886610,25.60856784,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1739374886788,25.60856784,193.5,193.44,0.12549]
["bitfinex","SOLUSD",1739374887418,25.60856784,193.49,193.44,5.29489]
["bitfinex","SOLUSD",1739374887601,25.60856784,193.47,193.44,20.0]
["bitfinex","SOLUSD",1739374887789,25.60856784,193.48,193.44,20.0]
["bitfinex","SOLUSD",1739374887998,25.60856784,193.49,193.44,20.0]
["bitfinex","SOLUSD",1739374888800,25.60856784,193.48,193.44,20.0]
["bitfinex","SOLUSD",1739374889506,25.60856784,193.49,193.44,20.0]
["bitfinex","SOLUSD",1739374889896,25.60856784,193.5,193.44,20.0]
["bitfinex","SOLUSD",1739374890089,25.60856784,193.51,193.45,0.25098]
["bitfinex","SOLUSD",1739374890491,25.60856784,193.51,193.47,20.0]
["bitfinex","SOLUSD",1739374892119,7.87479,193.57,193.48,0.12549]
["bitfinex","SOLUSD",1739374892120,25.60856784,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1739374892418,25.60856784,193.55,193.51,20.0]
["bitfinex","SOLUSD",1739374892592,25.60856784,193.59,193.53,20.12549]
["bitfinex","SOLUSD",1739374892795,25.60856784,193.61,193.54,25.73405784]
["bitfinex","SOLUSD",1739374893211,25.60856784,193.61,193.56,0.12549]
["bitfinex","SOLUSD",1739374893415,0.063,193.62,193.56,25.85954784]
["bitfinex","SOLUSD",1739374894201,25.67156784,193.62,193.58,20.0]
["bitfinex","SOLUSD",1739374894598,0.063,193.62,193.59,0.12549]
["bitfinex","SOLUSD",1739374895107,25.67156784,193.62,193.59,0.12549]
["bitfinex","SOLUSD",1739374895500,0.063,193.62,193.59,0.12549]
["bitfinex","SOLUSD",1739374897216,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374898831,0.063,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374899810,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374900108,0.063,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374900302,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374900503,0.063,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374900802,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374901423,0.063,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374901916,25.60856784,193.61,193.58,25.1658]
["bitfinex","SOLUSD",1739374902118,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374902295,0.063,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374902499,25.67156784,193.62,193.58,25.1658]
["bitfinex","SOLUSD",1739374903029,0.063,193.62,193.52,12.9178]
["bitfinex","SOLUSD",1739374903329,0.063,193.62,193.53,5.1671]
["bitfinex","SOLUSD",1739374903330,25.60856784,193.55,193.53,5.1671]
["bitfinex","SOLUSD",1739374903534,3.1619,193.62,193.53,5.1671]
["bitfinex","SOLUSD",1739374903535,25.60856784,193.56,193.53,5.1671]
["bitfinex","SOLUSD",1739374904198,25.60856784,193.56,193.53,0.12549]
["bitfinex","SOLUSD",1739374904931,25.60856784,193.54,193.51,5.1676]
["bitfinex","SOLUSD",1739374905131,25.60856784,193.55,193.52,20.0]
["bitfinex","SOLUSD",1739374905635,25.60856784,193.54,193.52,20.0]
["bitfinex","SOLUSD",1739374906022,25.60856784,193.55,193.52,20.0]
["bitfinex","SOLUSD",1739374906226,25.60856784,193.54,193.52,20.0]
["bitfinex","SOLUSD",1739374906432,25.60856784,193.53,193.5,5.29339]
["bitfinex","SOLUSD",1739374907241,0.063,193.56,193.48,5.1682]
["bitfinex","SOLUSD",1739374907242,25.60856784,193.51,193.48,5.1682]
["bitfinex","SOLUSD",1739374907424,25.60856784,193.51,193.49,0.12549]
["bitfinex","SOLUSD",1739374908032,25.60856784,193.51,193.48,20.0]
["bitfinex","SOLUSD",1739374908225,25.60856784,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739374908736,25.60856784,193.5,193.46,5.32449]
["bitfinex","SOLUSD",1739374908920,25.60856784,193.49,193.46,5.32449]
["bitfinex","SOLUSD",1739374909118,25.60856784,193.5,193.46,5.32449]
["bitfinex","SOLUSD",1739374910426,25.60856784,193.49,193.46,5.32449]
["bitfinex","SOLUSD",1739374911250,25.60856784,193.5,193.46,5.32449]
["bitfinex","SOLUSD",1739374911551,25.60856784,193.49,193.46,5.32449]
["bitfinex","SOLUSD",1739374912622,25.60856784,193.49,193.46,5.199]
["bitfinex","SOLUSD",1739374912821,25.60856784,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374917443,0.12549,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1739374917444,25.60856784,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1739374917748,25.60856784,193.53,193.5,20.0]
["bitfinex","SOLUSD",1739374917749,25.60856784,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739374918135,0.063,193.56,193.5,20.0]
["bitfinex","SOLUSD",1739374918453,25.67156784,193.53,193.5,20.0]
["bitfinex","SOLUSD",1739374918946,0.063,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1739374920248,16.04835114,193.52,193.51,0.12549]
["bitfinex","SOLUSD",1739374920420,0.063,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1739374920421,0.063,193.53,193.51,0.25098]
["bitfinex","SOLUSD",1739374920625,0.063,193.53,193.52,18.83022853]
["bitfinex","SOLUSD",1739374920835,0.063,193.53,193.52,35.00406967]
["bitfinex","SOLUSD",1739374921029,0.063,193.53,193.52,36.0889002]
["bitfinex","SOLUSD",1739374921234,0.063,193.53,193.52,35.00406967]
["bitfinex","SOLUSD",1739374921620,0.063,193.53,193.52,44.61701267]
["bitfinex","SOLUSD",1739374923433,0.063,193.53,193.52,45.70183988]
["bitfinex","SOLUSD",1739374923723,0.063,193.53,193.52,44.61701267]
["bitfinex","SOLUSD",1739374924219,0.063,193.53,193.52,5.29289]
["bitfinex","SOLUSD",1739374925145,0.063,193.53,193.48,18.0889]
["bitfinex","SOLUSD",1739374925352,0.063,193.53,193.51,20.0]
["bitfinex","SOLUSD",1739374925832,25.66129414,193.52,193.48,5.1684]
["bitfinex","SOLUSD",1739374926038,25.66129414,193.5,193.46,5.1987]
["bitfinex","SOLUSD",1739374926575,25.66129414,193.5,193.47,0.12549]
["bitfinex","SOLUSD",1739374926938,0.063,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1739374926939,25.66129414,193.51,193.47,0.12549]
["bitfinex","SOLUSD",1739374927243,0.063,193.53,193.49,0.12549]
["bitfinex","SOLUSD",1739374927450,0.063,193.53,193.5,20.0]
["bitfinex","SOLUSD",1739374928160,25.72429414,193.53,193.5,20.0]
["bitfinex","SOLUSD",1739374928364,25.66129414,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739374928567,0.063,193.53,193.5,20.12549]
["bitfinex","SOLUSD",1739374928748,0.063,193.53,193.5,0.12549]
["bitfinex","SOLUSD",1739374929152,0.063,193.53,193.52,20.0]
["bitfinex","SOLUSD",1739374929874,0.063,193.53,193.52,20.12549]
["bitfinex","SOLUSD",1739374930562,0.063,193.53,193.52,64.61701267]
["bitfinex","SOLUSD",1739374930864,0.063,193.53,193.52,51.07967414]
["bitfinex","SOLUSD",1739374931069,0.063,193.53,193.52,25.29289]
["bitfinex","SOLUSD",1739374932178,25.72429414,193.53,193.46,44.97259414]
["bitfinex","SOLUSD",1739374932362,25.66129414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374932756,25.66129414,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739374934470,25.66129414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374935066,25.66129414,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739374935371,28.76199414,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739374935570,25.66129414,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739374936068,25.66129414,193.48,193.46,0.03]
["bitfinex","SOLUSD",1739374936569,25.66129414,193.49,193.46,0.03]
["bitfinex","SOLUSD",1739374936748,25.66129414,193.51,193.47,0.12549]
["bitfinex","SOLUSD",1739374937263,25.66129414,193.51,193.46,0.28098]
["bitfinex","SOLUSD",1739374937466,0.063,193.53,193.48,0.12549]
["bitfinex","SOLUSD",1739374937843,0.063,193.53,193.51,0.12549]
["bitfinex","SOLUSD",1739374938344,25.72429414,193.53,193.5,20.0]
["bitfinex","SOLUSD",1739374938859,22.39210278,193.53,193.49,20.12549]
["bitfinex","SOLUSD",1739374939173,25.66129414,193.53,193.48,5.1682]
["bitfinex","SOLUSD",1739374939359,25.66129414,193.53,193.49,0.12549]
["bitfinex","SOLUSD",1739374939759,3.1629,193.56,193.46,0.03]
["bitfinex","SOLUSD",1739374939760,25.66129414,193.5,193.46,0.03]
["bitfinex","SOLUSD",1739374939958,25.66129414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374940755,28.76249414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374941376,25.66129414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374943567,30.38549414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1739374943771,0.25098,193.46,193.38,0.063]
["bitfinex","SOLUSD",1739374943966,25.66129414,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374944457,28.76379414,193.39,193.38,0.063]
["bitfinex","SOLUSD",1739374946190,30.28549414,193.39,193.32,0.063]
["bitfinex","SOLUSD",1739374946365,25.66129414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374947463,28.76479414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374948855,25.66129414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374950763,28.76479414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374951275,25.66129414,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739374951780,25.66129414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374952157,25.66129414,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739374952366,43.13181289,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739374952367,25.66129414,193.38,193.32,0.18849]
["bitfinex","SOLUSD",1739374952567,25.66129414,193.4,193.35,20.12549]
["bitfinex","SOLUSD",1739374952875,25.66129414,193.41,193.37,0.12549]
["bitfinex","SOLUSD",1739374953399,25.66129414,193.38,193.34,20.0]
["bitfinex","SOLUSD",1739374953566,25.66129414,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739374953764,25.66129414,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374954086,25.66129414,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739374954268,25.66129414,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739374954682,25.66129414,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1739374955196,25.66129414,193.37,193.33,20.12549]
["bitfinex","SOLUSD",1739374955488,25.66129414,193.38,193.35,20.12549]
["bitfinex","SOLUSD",1739374956076,25.66129414,193.38,193.35,20.0]
["bitfinex","SOLUSD",1739374956270,25.72429414,193.38,193.35,20.0]
["bitfinex","SOLUSD",1739374956500,0.063,193.38,193.36,0.12549]
["bitfinex","SOLUSD",1739374958099,0.063,193.38,193.36,5.29709]
["bitfinex","SOLUSD",1739374958397,0.063,193.38,193.37,46.03776414]
["bitfinex","SOLUSD",1739374958601,0.0001,193.38,193.37,66.79490267]
["bitfinex","SOLUSD",1739374958802,0.0001,193.38,193.37,57.30347414]
["bitfinex","SOLUSD",1739374958991,0.0001,193.38,193.37,25.29689]
["bitfinex","SOLUSD",1739374959300,0.0001,193.38,193.37,20.12549]
["bitfinex","SOLUSD",1739374959472,0.0001,193.38,193.37,0.12549]
["bitfinex","SOLUSD",1739374959678,0.0001,193.38,193.37,5.29689]
["bitfinex","SOLUSD",1739374960102,0.0001,193.38,193.37,31.20916414]
["bitfinex","SOLUSD",1739374960300,0.0001,193.38,193.37,44.74650267]
["bitfinex","SOLUSD",1739374960506,0.0001,193.38,193.37,46.74650267]
["bitfinex","SOLUSD",1739374961201,0.0001,193.38,193.37,45.83190395]
["bitfinex","SOLUSD",1739374961407,0.0001,193.38,193.37,44.74650267]
["bitfinex","SOLUSD",1739374962519,0.0001,193.38,193.37,31.20916414]
["bitfinex","SOLUSD",1739374962693,0.0001,193.38,193.37,44.74650267]
["bitfinex","SOLUSD",1739374962889,0.0001,193.38,193.37,5.42238]
["bitfinex","SOLUSD",1739374963290,0.0001,193.38,193.37,5.29689]
["bitfinex","SOLUSD",1739374964885,0.0001,193.38,193.37,0.12549]
["bitfinex","SOLUSD",1739374965084,0.0001,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739374965085,16.07249597,193.38,193.33,5.1725]
["bitfinex","SOLUSD",1739374965413,16.07239597,193.34,193.32,5.2357]
["bitfinex","SOLUSD",1739374965612,0.0001,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1739374966109,16.07239597,193.34,193.32,5.2357]
["bitfinex","SOLUSD",1739374966403,16.07239597,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374967408,16.07239597,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739374967607,25.73416214,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739374967914,25.73416214,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739374968097,25.73416214,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739374969003,25.73416214,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739374969987,0.0001,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739374970192,25.73426214,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1739374970413,0.0001,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1739374970887,25.73426214,193.38,193.35,0.12549]
["bitfinex","SOLUSD",1739374971093,0.0001,193.38,193.37,0.12549]
["bitfinex","SOLUSD",1739374971909,0.0001,193.38,193.36,20.12549]
["bitfinex","SOLUSD",1739374972112,0.0001,193.38,193.37,5.1714]
["bitfinex","SOLUSD",1739374972490,0.0001,193.38,193.37,31.15654214]
["bitfinex","SOLUSD",1739374973101,0.0001,193.38,193.37,5.42238]
["bitfinex","SOLUSD",1739374973304,0.0001,193.38,193.37,31.28203214]
["bitfinex","SOLUSD",1739374973695,0.0001,193.38,193.37,44.81937067]
["bitfinex","SOLUSD",1739374973897,0.0001,193.38,193.37,46.90493846]
["bitfinex","SOLUSD",1739374974112,0.0001,193.38,193.37,47.90493846]
["bitfinex","SOLUSD",1739374974998,25.73416214,193.49,193.41,0.50196]
["bitfinex","SOLUSD",1739374975204,25.73416214,193.52,193.48,20.12549]
["bitfinex","SOLUSD",1739374975406,25.73416214,193.51,193.48,20.12549]
["bitfinex","SOLUSD",1739374975612,25.73416214,193.49,193.48,20.0]
["bitfinex","SOLUSD",1739374975809,25.73416214,193.49,193.46,20.0]
["bitfinex","SOLUSD",1739374976015,25.73416214,193.48,193.46,20.0]
["bitfinex","SOLUSD",1739374976215,25.73416214,193.48,193.46,0.12549]
["bitfinex","SOLUSD",1739374976601,25.73416214,193.48,193.45,5.169]
["bitfinex","SOLUSD",1739374976917,25.73416214,193.49,193.45,5.169]
["bitfinex","SOLUSD",1739374977117,25.73416214,193.55,193.5,20.0]
["bitfinex","SOLUSD",1739374977304,25.73416214,193.57,193.5,45.73416214]
["bitfinex","SOLUSD",1739374977504,25.79716214,193.56,193.5,20.0]
["bitfinex","SOLUSD",1739374977703,25.73416214,193.55,193.5,20.0]
["bitfinex","SOLUSD",1739374977903,25.79716214,193.56,193.52,20.0]
["bitfinex","SOLUSD",1739374978108,0.063,193.56,193.53,0.12549]
["bitfinex","SOLUSD",1739374978330,0.063,193.56,193.53,20.12549]
["bitfinex","SOLUSD",1739374978509,0.063,193.56,193.55,0.12549]
["bitfinex","SOLUSD",1739374979201,0.063,193.56,193.55,5.29209]
["bitfinex","SOLUSD",1739374979823,25.79716214,193.56,193.55,5.29209]
["bitfinex","SOLUSD",1739374980021,25.79716214,193.56,193.53,20.0]
["bitfinex","SOLUSD",1739374980317,25.79716214,193.56,193.54,20.0]
["bitfinex","SOLUSD",1739374980527,0.063,193.56,193.54,20.0]
["bitfinex","SOLUSD",1739374980825,25.79716214,193.56,193.54,20.0]
["bitfinex","SOLUSD",1739374981219,25.79716214,193.56,193.53,20.0]
["bitfinex","SOLUSD",1739374981420,25.73416214,193.55,193.53,20.0]
["bitfinex","SOLUSD",1739374981625,25.73416214,193.54,193.53,20.12549]
["bitfinex","SOLUSD",1739374981808,25.73416214,193.54,193.52,5.1673]
["bitfinex","SOLUSD",1739374982015,25.73416214,193.53,193.47,5.1687]
["bitfinex","SOLUSD",1739374982216,25.73416214,193.5,193.47,5.1687]
["bitfinex","SOLUSD",1739374982398,25.73416214,193.5,193.49,20.12549]
["bitfinex","SOLUSD",1739374982723,51.46832428,193.5,193.4,6.554]
["bitfinex","SOLUSD",1739374982918,25.73416214,193.45,193.4,6.054]
["bitfinex","SOLUSD",1739374983116,25.73416214,193.45,193.41,5.1703]
["bitfinex","SOLUSD",1739374983431,25.73416214,193.43,193.42,0.12549]
["bitfinex","SOLUSD",1739374984131,25.73416214,193.44,193.43,20.0]
["bitfinex","SOLUSD",1739374984632,25.73416214,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739374984929,25.73416214,193.45,193.42,0.12549]
["bitfinex","SOLUSD",1739374985121,25.73416214,193.44,193.42,0.12549]
["bitfinex","SOLUSD",1739374985600,25.73416214,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739374985811,25.73416214,193.47,193.44,0.12549]
["bitfinex","SOLUSD",1739374986213,25.73416214,193.45,193.43,20.0]
["bitfinex","SOLUSD",1739374986720,25.73416214,193.46,193.44,0.12549]
["bitfinex","SOLUSD",1739374987808,1.6167,193.44,193.32,0.063]
["bitfinex","SOLUSD",1739374988008,25.73416214,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374989011,28.83766214,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374989742,54.57182428,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739374989920,68.10916281,193.33,193.31,0.03]
["bitfinex","SOLUSD",1739374990120,68.10916281,193.33,193.27,0.03]
["bitfinex","SOLUSD",1739374990121,52.97782428,193.32,193.27,0.03]
["bitfinex","SOLUSD",1739374990326,25.73416214,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739374994837,28.83846214,193.28,193.27,0.03]
["bitfinex","SOLUSD",1739374995837,20.0,193.23,193.19,0.063]
["bitfinex","SOLUSD",1739374996047,1.567,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739374996755,54.57382428,193.2,193.18,0.063]
["bitfinex","SOLUSD",1739374996921,25.73416214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374998430,28.83986214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374998742,42.37720067,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374999474,28.83986214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739374999620,25.73416214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375001972,28.83986214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375002271,71.97167503,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375004560,72.03467503,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375006446,25.79716214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375006868,28.90286214,193.19,193.18,0.063]
["bitfinex","SOLUSD",1739375010786,13.41184853,193.17,193.15,0.063]
["bitfinex","SOLUSD",1739375010953,13.53733853,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739375011155,13.53733853,193.14,193.03,0.063]
["bitfinex","SOLUSD",1739375011156,94.60013717,193.13,193.03,0.063]
["bitfinex","SOLUSD",1739375011374,25.73416214,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739375011586,25.73416214,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739375011962,25.73416214,193.05,193.03,0.063]
["bitfinex","SOLUSD",1739375012874,27.39536214,193.1,193.03,0.063]
["bitfinex","SOLUSD",1739375012875,25.73416214,193.06,193.03,0.063]
["bitfinex","SOLUSD",1739375013482,25.73416214,193.07,193.03,20.063]
["bitfinex","SOLUSD",1739375014160,25.73416214,193.07,193.03,0.063]
["bitfinex","SOLUSD",1739375014360,25.73416214,193.07,193.03,20.063]
["bitfinex","SOLUSD",1739375014678,25.73416214,193.08,193.03,25.2433]
["bitfinex","SOLUSD",1739375015072,25.73416214,193.07,193.03,25.2433]
["bitfinex","SOLUSD",1739375015467,25.73416214,193.08,193.03,25.2433]
["bitfinex","SOLUSD",1739375015674,3.1071,193.11,193.03,25.2433]
["bitfinex","SOLUSD",1739375015675,25.73416214,193.07,193.03,25.2433]
["bitfinex","SOLUSD",1739375016272,25.73416214,193.08,193.04,0.18849]
["bitfinex","SOLUSD",1739375016471,25.73416214,193.08,193.05,20.0]
["bitfinex","SOLUSD",1739375016681,25.73416214,193.08,193.05,25.18]
["bitfinex","SOLUSD",1739375016988,0.063,193.12,193.05,25.18]
["bitfinex","SOLUSD",1739375016989,25.73416214,193.07,193.05,25.18]
["bitfinex","SOLUSD",1739375017362,25.73416214,193.07,193.05,5.18]
["bitfinex","SOLUSD",1739375017673,25.73416214,193.06,193.04,0.063]
["bitfinex","SOLUSD",1739375017880,25.73416214,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375018468,25.73416214,193.06,193.04,0.063]
["bitfinex","SOLUSD",1739375018885,25.73416214,193.07,193.04,0.063]
["bitfinex","SOLUSD",1739375019556,0.063,193.12,193.04,0.063]
["bitfinex","SOLUSD",1739375019759,16.12861525,193.07,193.04,0.063]
["bitfinex","SOLUSD",1739375020276,16.19161525,193.12,193.05,16.12861525]
["bitfinex","SOLUSD",1739375020588,16.19161525,193.12,193.07,0.12549]
["bitfinex","SOLUSD",1739375020769,16.12861525,193.11,193.07,0.12549]
["bitfinex","SOLUSD",1739375020968,16.12861525,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1739375021463,16.12861525,193.08,193.06,5.1797]
["bitfinex","SOLUSD",1739375021769,16.12861525,193.07,193.06,5.1797]
["bitfinex","SOLUSD",1739375021968,16.12861525,193.08,193.06,5.1797]
["bitfinex","SOLUSD",1739375022575,16.12861525,193.08,193.04,0.18849]
["bitfinex","SOLUSD",1739375022783,16.12861525,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375026706,19.23661525,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375026870,20.86351525,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375028796,16.12861525,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375030405,19.23661525,193.05,193.04,0.063]
["bitfinex","SOLUSD",1739375031102,13.41184853,193.03,192.95,0.063]
["bitfinex","SOLUSD",1739375031500,16.12861525,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739375041649,19.23801525,192.96,192.95,0.063]
["bitfinex","SOLUSD",1739375042044,19.23801525,192.96,192.88,5.1845]
["bitfinex","SOLUSD",1739375042229,16.12861525,192.89,192.86,0.18849]
["bitfinex","SOLUSD",1739375042438,3.1094,192.96,192.86,0.063]
["bitfinex","SOLUSD",1739375042439,16.12861525,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375043154,16.12861525,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739375043334,16.12861525,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1739375043738,16.12861525,192.92,192.85,16.12861525]
["bitfinex","SOLUSD",1739375043931,1.0,192.98,192.84,16.12861525]
["bitfinex","SOLUSD",1739375044130,16.12861525,192.88,192.82,34.28011525]
["bitfinex","SOLUSD",1739375044334,16.12861525,192.88,192.82,18.1515]
["bitfinex","SOLUSD",1739375044553,16.12861525,192.86,192.82,18.1515]
["bitfinex","SOLUSD",1739375044849,16.12861525,192.87,192.82,18.1515]
["bitfinex","SOLUSD",1739375045057,16.12861525,192.89,192.82,34.28011525]
["bitfinex","SOLUSD",1739375045431,16.12861525,192.9,192.86,0.12549]
["bitfinex","SOLUSD",1739375045632,16.12861525,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1739375046243,17.12861525,193.0,192.86,0.12549]
["bitfinex","SOLUSD",1739375046244,16.12861525,192.97,192.9,36.25410525]
["bitfinex","SOLUSD",1739375046456,16.12861525,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1739375046657,16.12861525,193.0,192.89,1.08829754]
["bitfinex","SOLUSD",1739375046857,0.12549,192.96,192.82,24.5585]
["bitfinex","SOLUSD",1739375047062,3.1096,192.95,192.85,20.0]
["bitfinex","SOLUSD",1739375047245,13.53733853,192.94,192.82,11.5931]
["bitfinex","SOLUSD",1739375047556,16.12861525,192.85,192.82,11.5931]
["bitfinex","SOLUSD",1739375048143,16.12861525,192.85,192.84,20.0]
["bitfinex","SOLUSD",1739375048343,16.12861525,192.85,192.8,0.12549]
["bitfinex","SOLUSD",1739375048547,16.12861525,192.84,192.81,5.1864]
["bitfinex","SOLUSD",1739375048846,16.12861525,192.85,192.81,5.1864]
["bitfinex","SOLUSD",1739375049456,16.12861525,192.86,192.84,0.12549]
["bitfinex","SOLUSD",1739375049665,25.85664305,192.88,192.84,0.12549]
["bitfinex","SOLUSD",1739375049963,25.85664305,192.89,192.84,0.12549]
["bitfinex","SOLUSD",1739375050170,25.85664305,192.9,192.86,20.0]
["bitfinex","SOLUSD",1739375050349,25.85664305,192.92,192.88,20.0]
["bitfinex","SOLUSD",1739375050670,25.85664305,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1739375051163,25.85664305,192.97,192.93,20.0]
["bitfinex","SOLUSD",1739375051339,25.85664305,192.98,192.93,20.0]
["bitfinex","SOLUSD",1739375051542,25.85664305,192.98,192.94,5.1829]
["bitfinex","SOLUSD",1739375051737,25.85664305,192.97,192.94,5.1829]
["bitfinex","SOLUSD",1739375051947,25.85664305,192.95,192.93,20.0]
["bitfinex","SOLUSD",1739375052240,25.85664305,192.95,192.92,5.1832]
["bitfinex","SOLUSD",1739375052471,25.85664305,192.94,192.92,5.1832]
["bitfinex","SOLUSD",1739375052964,25.85664305,192.93,192.88,6.5485]
["bitfinex","SOLUSD",1739375053161,25.85664305,193.0,192.88,6.5485]
["bitfinex","SOLUSD",1739375053162,25.85664305,192.92,192.91,20.0]
["bitfinex","SOLUSD",1739375053473,25.85664305,192.92,192.89,5.1843]
["bitfinex","SOLUSD",1739375053938,3.1725,192.96,192.89,5.1843]
["bitfinex","SOLUSD",1739375053939,25.85664305,192.94,192.89,5.1843]
["bitfinex","SOLUSD",1739375054149,25.91964305,192.96,192.9,25.98213305]
["bitfinex","SOLUSD",1739375054453,25.85664305,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1739375054651,25.85664305,192.95,192.92,20.0]
["bitfinex","SOLUSD",1739375054838,0.063,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739375054839,25.91964305,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739375056146,0.063,192.96,192.93,0.12549]
["bitfinex","SOLUSD",1739375056348,0.063,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739375057356,0.063,192.96,192.95,25.30809]
["bitfinex","SOLUSD",1739375057553,0.063,192.96,192.95,51.41571305]
["bitfinex","SOLUSD",1739375057752,0.063,192.96,192.95,64.82756158]
["bitfinex","SOLUSD",1739375058157,0.063,192.96,192.95,64.95305158]
["bitfinex","SOLUSD",1739375058671,0.0001,192.96,192.95,65.95305158]
["bitfinex","SOLUSD",1739375059463,0.0001,192.96,192.95,64.95305158]
["bitfinex","SOLUSD",1739375060250,0.0001,192.96,192.95,25.55907]
["bitfinex","SOLUSD",1739375060456,0.0001,192.96,192.95,51.41571305]
["bitfinex","SOLUSD",1739375062153,0.0001,192.96,192.95,25.30809]
["bitfinex","SOLUSD",1739375062355,0.0001,192.96,192.89,18.1448]
["bitfinex","SOLUSD",1739375062356,25.85674305,192.96,192.89,18.1448]
["bitfinex","SOLUSD",1739375062555,25.85664305,192.94,192.92,20.0]
["bitfinex","SOLUSD",1739375062869,0.0001,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739375063069,25.85674305,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739375064082,0.0001,192.96,192.92,20.0]
["bitfinex","SOLUSD",1739375065575,0.0001,192.96,192.95,20.0]
["bitfinex","SOLUSD",1739375065760,0.0001,192.96,192.95,45.98213305]
["bitfinex","SOLUSD",1739375066072,0.0001,192.96,192.95,20.12549]
["bitfinex","SOLUSD",1739375066868,0.0001,192.96,192.95,5.30809]
["bitfinex","SOLUSD",1739375067360,0.0001,192.96,192.95,31.16473305]
["bitfinex","SOLUSD",1739375067664,0.0001,192.96,192.95,5.30809]
["bitfinex","SOLUSD",1739375067862,0.0001,192.96,192.95,31.16473305]
["bitfinex","SOLUSD",1739375068311,0.0001,192.96,192.95,31.41571305]
["bitfinex","SOLUSD",1739375068862,0.0001,192.96,192.95,44.82756158]
["bitfinex","SOLUSD",1739375069077,0.0001,192.96,192.95,44.95305158]
["bitfinex","SOLUSD",1739375069584,0.0001,192.96,192.95,45.95305158]
["bitfinex","SOLUSD",1739375070596,0.0001,192.96,192.95,53.61415158]
["bitfinex","SOLUSD",1739375070773,25.85664305,193.11,192.99,20.50196]
["bitfinex","SOLUSD",1739375070972,25.85664305,193.1,193.04,25.98213305]
["bitfinex","SOLUSD",1739375071291,25.85664305,193.09,193.04,0.12549]
["bitfinex","SOLUSD",1739375071666,25.85664305,193.05,193.03,20.0]
["bitfinex","SOLUSD",1739375072391,25.85664305,193.05,192.98,31.03844305]
["bitfinex","SOLUSD",1739375072691,25.85664305,193.07,193.01,20.0]
["bitfinex","SOLUSD",1739375072993,25.85664305,193.06,193.02,20.0]
["bitfinex","SOLUSD",1739375073479,25.85664305,193.07,193.01,20.0]
["bitfinex","SOLUSD",1739375073875,25.85664305,193.09,193.02,25.98213305]
["bitfinex","SOLUSD",1739375074078,25.85664305,193.07,193.02,0.12549]
["bitfinex","SOLUSD",1739375074366,25.85664305,193.07,193.03,20.0]
["bitfinex","SOLUSD",1739375074587,25.85664305,193.08,193.03,20.0]
["bitfinex","SOLUSD",1739375074892,25.85664305,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1739375075492,25.85664305,193.11,193.04,25.98213305]
["bitfinex","SOLUSD",1739375075871,25.91964305,193.12,193.06,25.98213305]
["bitfinex","SOLUSD",1739375076072,25.91964305,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1739375076694,25.91964305,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1739375077271,0.063,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1739375077473,0.063,193.12,193.07,31.03604305]
["bitfinex","SOLUSD",1739375077793,0.063,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375078599,25.91964305,193.12,193.05,51.03644305]
["bitfinex","SOLUSD",1739375078781,25.91964305,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1739375078981,25.85664305,193.09,193.07,20.0]
["bitfinex","SOLUSD",1739375079479,25.85664305,193.1,193.03,45.98213305]
["bitfinex","SOLUSD",1739375080182,25.85664305,193.1,193.07,20.0]
["bitfinex","SOLUSD",1739375080699,28.96384305,193.1,193.06,20.0]
["bitfinex","SOLUSD",1739375081175,28.96384305,193.1,193.07,20.0]
["bitfinex","SOLUSD",1739375081688,28.96384305,193.1,193.03,25.98213305]
["bitfinex","SOLUSD",1739375081689,25.85664305,193.09,193.03,5.30599]
["bitfinex","SOLUSD",1739375082092,25.85664305,193.08,193.01,25.85664305]
["bitfinex","SOLUSD",1739375082275,25.85664305,193.05,192.98,25.85664305]
["bitfinex","SOLUSD",1739375082475,25.85664305,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1739375082802,25.85664305,193.02,192.99,0.12549]
["bitfinex","SOLUSD",1739375082974,25.85664305,193.01,192.94,25.85664305]
["bitfinex","SOLUSD",1739375083174,25.85664305,192.99,192.93,25.85664305]
["bitfinex","SOLUSD",1739375083396,25.85664305,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739375083596,25.41363853,193.08,192.98,20.0]
["bitfinex","SOLUSD",1739375083597,25.85664305,193.02,192.98,20.0]
["bitfinex","SOLUSD",1739375083804,25.85664305,193.02,192.99,20.0]
["bitfinex","SOLUSD",1739375084371,25.85664305,193.03,192.97,0.12549]
["bitfinex","SOLUSD",1739375084609,25.85664305,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1739375084795,25.85664305,193.02,192.99,20.0]
["bitfinex","SOLUSD",1739375084975,25.85664305,193.0,192.94,5.1827]
["bitfinex","SOLUSD",1739375085511,25.85664305,192.99,192.94,5.1827]
["bitfinex","SOLUSD",1739375086392,28.96534305,193.01,192.95,25.98213305]
["bitfinex","SOLUSD",1739375086707,25.85664305,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1739375087001,28.96514305,193.02,192.95,25.98213305]
["bitfinex","SOLUSD",1739375087210,25.85664305,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1739375087682,25.85664305,193.0,192.95,0.12549]
["bitfinex","SOLUSD",1739375088004,25.85664305,192.97,192.93,5.1832]
["bitfinex","SOLUSD",1739375088604,25.85664305,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1739375089417,25.85664305,193.0,192.93,31.03984305]
["bitfinex","SOLUSD",1739375089716,25.85664305,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1739375090005,3.1081,193.04,192.93,5.1832]
["bitfinex","SOLUSD",1739375090006,25.85664305,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1739375091008,25.85664305,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739375091212,25.85664305,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375091509,25.91964305,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739375091710,0.063,193.01,192.97,0.37647]
["bitfinex","SOLUSD",1739375091914,0.063,193.01,192.99,25.85664305]
["bitfinex","SOLUSD",1739375092204,0.063,193.01,192.98,45.98213305]
["bitfinex","SOLUSD",1739375092409,0.063,193.01,192.98,25.1818]
["bitfinex","SOLUSD",1739375093108,0.063,193.01,192.98,51.03844305]
["bitfinex","SOLUSD",1739375093280,0.063,193.01,192.98,25.1818]
["bitfinex","SOLUSD",1739375094083,25.85664305,193.0,192.96,5.1822]
["bitfinex","SOLUSD",1739375094282,25.85664305,192.99,192.96,5.1822]
["bitfinex","SOLUSD",1739375095405,0.063,193.01,192.96,5.1822]
["bitfinex","SOLUSD",1739375095406,25.85664305,193.0,192.96,5.1822]
["bitfinex","SOLUSD",1739375095823,25.85664305,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739375095988,3.1088,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375095989,25.85664305,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375096612,25.85664305,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739375097309,4.7215,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375097310,25.85664305,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739375097613,27.46934305,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375097788,25.85664305,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375097989,0.063,193.01,192.95,25.88664305]
["bitfinex","SOLUSD",1739375098209,25.91964305,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739375098484,0.063,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1739375098811,25.85664305,193.0,192.97,20.0]
["bitfinex","SOLUSD",1739375099411,25.85664305,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1739375099593,25.91964305,193.01,192.97,25.1821]
["bitfinex","SOLUSD",1739375100397,0.063,193.01,193.0,20.12549]
["bitfinex","SOLUSD",1739375100596,0.063,193.01,193.0,25.98213305]
["bitfinex","SOLUSD",1739375101319,0.063,193.01,193.0,20.12549]
["bitfinex","SOLUSD",1739375101503,0.063,193.01,192.97,5.1821]
["bitfinex","SOLUSD",1739375101686,16.13882445,193.0,192.97,5.1821]
["bitfinex","SOLUSD",1739375101888,16.13882445,193.0,192.99,20.0]
["bitfinex","SOLUSD",1739375102102,16.20182445,193.01,192.99,20.0]
["bitfinex","SOLUSD",1739375102423,16.20182445,193.01,192.97,5.1821]
["bitfinex","SOLUSD",1739375102594,16.13882445,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739375102794,1.5198,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375103009,16.13882445,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375104111,16.13882445,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739375104311,16.13882445,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739375104624,1.5198,193.0,192.95,0.03]
["bitfinex","SOLUSD",1739375104625,16.13882445,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739375104814,16.13882445,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739375105524,0.063,193.01,192.95,36.29431445]
["bitfinex","SOLUSD",1739375105693,0.063,193.01,192.96,16.13882445]
["bitfinex","SOLUSD",1739375105902,16.20182445,193.01,192.95,20.15549]
["bitfinex","SOLUSD",1739375106325,16.13882445,193.0,192.95,20.15549]
["bitfinex","SOLUSD",1739375106697,16.13882445,192.99,192.95,0.03]
["bitfinex","SOLUSD",1739375106897,16.13882445,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375107098,16.13882445,192.97,192.95,0.03]
["bitfinex","SOLUSD",1739375107323,16.13882445,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375107820,25.83905089,192.98,192.95,0.03]
["bitfinex","SOLUSD",1739375108044,25.90205089,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739375108220,25.90205089,193.01,192.98,20.0]
["bitfinex","SOLUSD",1739375108221,0.063,193.01,192.98,20.0]
["bitfinex","SOLUSD",1739375108396,0.063,193.01,193.0,25.96454089]
["bitfinex","SOLUSD",1739375108730,25.90205089,193.12,193.04,20.37647]
["bitfinex","SOLUSD",1739375108906,25.83905089,193.1,193.06,0.12549]
["bitfinex","SOLUSD",1739375109097,25.83905089,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1739375109596,0.063,193.12,193.06,31.26973089]
["bitfinex","SOLUSD",1739375109824,0.063,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375110427,0.063,193.12,193.1,0.12549]
["bitfinex","SOLUSD",1739375110804,0.063,193.12,193.1,45.96454089]
["bitfinex","SOLUSD",1739375111032,0.063,193.12,193.11,26.21552089]
["bitfinex","SOLUSD",1739375111627,0.063,193.12,193.11,0.12549]
["bitfinex","SOLUSD",1739375111832,0.063,193.12,193.09,5.1789]
["bitfinex","SOLUSD",1739375112006,0.063,193.12,193.1,0.12549]
["bitfinex","SOLUSD",1739375112208,0.063,193.12,193.1,20.0]
["bitfinex","SOLUSD",1739375113413,25.90205089,193.12,193.1,20.0]
["bitfinex","SOLUSD",1739375113617,25.90205089,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375113826,25.83905089,193.11,193.08,0.12549]
["bitfinex","SOLUSD",1739375114017,25.90205089,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375115016,0.063,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375116215,0.063,193.12,193.1,20.0]
["bitfinex","SOLUSD",1739375116409,0.063,193.12,193.11,20.0]
["bitfinex","SOLUSD",1739375116617,0.063,193.12,193.11,20.12549]
["bitfinex","SOLUSD",1739375118013,0.063,193.12,193.08,25.83905089]
["bitfinex","SOLUSD",1739375118217,25.83905089,193.1,193.05,5.18]
["bitfinex","SOLUSD",1739375118430,25.83905089,193.07,193.04,5.1802]
["bitfinex","SOLUSD",1739375118611,0.063,193.12,193.02,25.83905089]
["bitfinex","SOLUSD",1739375118813,25.83905089,193.08,193.05,20.0]
["bitfinex","SOLUSD",1739375119117,0.063,193.12,192.99,11.3923]
["bitfinex","SOLUSD",1739375119342,13.53733853,193.1,192.96,5.1824]
["bitfinex","SOLUSD",1739375119711,13.53733853,193.1,192.97,0.12549]
["bitfinex","SOLUSD",1739375120124,25.83905089,193.02,192.99,0.12549]
["bitfinex","SOLUSD",1739375120331,25.83905089,193.07,193.0,25.83905089]
["bitfinex","SOLUSD",1739375121406,0.063,193.12,193.05,0.12549]
["bitfinex","SOLUSD",1739375121612,25.83905089,193.11,193.05,0.12549]
["bitfinex","SOLUSD",1739375122012,25.83905089,193.11,193.04,25.83905089]
["bitfinex","SOLUSD",1739375122219,0.063,193.12,193.01,18.38458]
["bitfinex","SOLUSD",1739375122220,25.83905089,193.06,193.01,18.38458]
["bitfinex","SOLUSD",1739375122418,25.83905089,193.06,193.04,20.0]
["bitfinex","SOLUSD",1739375122613,25.83905089,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1739375123445,25.83905089,193.07,193.05,20.0]
["bitfinex","SOLUSD",1739375123631,25.83905089,193.09,193.05,20.0]
["bitfinex","SOLUSD",1739375124526,25.83905089,193.08,193.05,0.12549]
["bitfinex","SOLUSD",1739375125419,25.83905089,193.09,193.05,25.1798]
["bitfinex","SOLUSD",1739375125640,25.83905089,193.1,193.05,25.1798]
["bitfinex","SOLUSD",1739375125840,25.83905089,193.11,193.06,0.12549]
["bitfinex","SOLUSD",1739375126036,25.90205089,193.12,193.06,0.12549]
["bitfinex","SOLUSD",1739375126552,25.83905089,193.11,193.06,0.12549]
["bitfinex","SOLUSD",1739375126930,25.83905089,193.11,193.07,25.1794]
["bitfinex","SOLUSD",1739375127233,0.063,193.12,193.07,25.1794]
["bitfinex","SOLUSD",1739375127740,25.90205089,193.12,193.07,25.1794]
["bitfinex","SOLUSD",1739375127917,25.83905089,193.11,193.07,25.1794]
["bitfinex","SOLUSD",1739375128425,25.90205089,193.12,193.07,25.1794]
["bitfinex","SOLUSD",1739375128643,25.90205089,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1739375128943,0.063,193.12,193.08,0.37647]
["bitfinex","SOLUSD",1739375129145,0.063,193.12,193.08,26.21552089]
["bitfinex","SOLUSD",1739375129528,0.063,193.12,193.08,0.37647]
["bitfinex","SOLUSD",1739375129832,0.063,193.12,193.08,26.21552089]
["bitfinex","SOLUSD",1739375130042,0.063,193.12,193.11,0.37647]
["bitfinex","SOLUSD",1739375130236,0.063,193.12,193.11,39.75285942]
["bitfinex","SOLUSD",1739375131951,0.0001,193.12,193.11,76.02115942]
["bitfinex","SOLUSD",1739375132119,0.0001,193.12,193.11,82.05445942]
["bitfinex","SOLUSD",1739375132317,0.0001,193.12,193.11,84.05445942]
["bitfinex","SOLUSD",1739375132524,0.0001,193.12,193.11,85.58635942]
["bitfinex","SOLUSD",1739375133539,0.0001,193.12,193.11,85.67307684]
["bitfinex","SOLUSD",1739375133846,0.063,193.16,193.15,0.50196]
["bitfinex","SOLUSD",1739375134051,0.063,193.16,193.15,46.01699543]
["bitfinex","SOLUSD",1739375134540,0.063,193.16,193.15,44.93015942]
["bitfinex","SOLUSD",1739375135936,0.063,193.16,193.15,19.09110853]
["bitfinex","SOLUSD",1739375136432,0.063,193.16,193.15,5.30279]
["bitfinex","SOLUSD",1739375136636,25.90205089,193.16,193.14,20.0]
["bitfinex","SOLUSD",1739375136838,25.83905089,193.15,193.08,5.1792]
["bitfinex","SOLUSD",1739375137152,25.83905089,193.11,193.08,5.1792]
["bitfinex","SOLUSD",1739375137336,25.83905089,193.12,193.11,20.0]
["bitfinex","SOLUSD",1739375137728,25.83905089,193.12,193.09,0.12549]
["bitfinex","SOLUSD",1739375138047,25.83905089,193.1,193.03,25.83905089]
["bitfinex","SOLUSD",1739375138246,25.83905089,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739375138432,25.83905089,193.1,193.07,20.0]
["bitfinex","SOLUSD",1739375138622,25.83905089,193.08,193.05,0.12549]
["bitfinex","SOLUSD",1739375138830,25.83905089,193.09,193.07,20.0]
["bitfinex","SOLUSD",1739375139323,25.83905089,193.08,193.07,20.0]
["bitfinex","SOLUSD",1739375139536,25.83905089,193.08,193.05,0.12549]
["bitfinex","SOLUSD",1739375139738,25.83905089,193.07,193.05,0.12549]
["bitfinex","SOLUSD",1739375140144,25.83905089,193.08,193.04,5.1802]
["bitfinex","SOLUSD",1739375140347,25.83905089,193.05,193.02,5.1806]
["bitfinex","SOLUSD",1739375140666,3.1069,193.12,193.03,0.12549]
["bitfinex","SOLUSD",1739375140667,25.83905089,193.06,193.03,0.12549]
["bitfinex","SOLUSD",1739375140840,3.1069,193.12,193.01,0.03]
["bitfinex","SOLUSD",1739375140841,25.83905089,193.04,193.01,0.03]
["bitfinex","SOLUSD",1739375141152,25.83905089,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739375142037,28.94745089,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739375142755,61.04170178,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739375143763,35.20265089,193.02,193.01,0.03]
["bitfinex","SOLUSD",1739375144053,13.53733853,193.01,192.95,0.03]
["bitfinex","SOLUSD",1739375144253,25.83905089,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375146633,30.45945089,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375147858,43.99678942,192.96,192.95,0.03]
["bitfinex","SOLUSD",1739375148062,20.0,192.93,192.92,0.03]
["bitfinex","SOLUSD",1739375148357,1.0,192.94,192.91,0.03]
["bitfinex","SOLUSD",1739375148358,20.0,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375148538,45.83905089,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375149157,62.48638942,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375149339,94.75864031,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375149755,55.38225089,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375150242,81.22130178,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375150461,55.38225089,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375151455,81.22130178,192.92,192.91,0.03]
["bitfinex","SOLUSD",1739375151652,94.75864031,192.92,192.84,0.03]
["bitfinex","SOLUSD",1739375151863,25.83905089,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739375156672,28.95025089,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739375159657,25.83905089,192.85,192.84,0.03]
["bitfinex","SOLUSD",1739375161570,25.83905089,192.87,192.84,0.28098]
["bitfinex","SOLUSD",1739375161882,25.83905089,192.87,192.86,0.12549]
["bitfinex","SOLUSD",1739375162048,3.1099,192.94,192.86,0.12549]
["bitfinex","SOLUSD",1739375162955,25.83905089,192.9,192.87,5.1848]
["bitfinex","SOLUSD",1739375163270,25.83905089,192.88,192.87,5.1848]
["bitfinex","SOLUSD",1739375164058,25.83905089,192.88,192.85,5.31079]
["bitfinex","SOLUSD",1739375164256,25.83905089,192.86,192.85,5.31079]
["bitfinex","SOLUSD",1739375164770,25.83905089,192.87,192.85,5.31079]
["bitfinex","SOLUSD",1739375165070,25.83905089,192.89,192.86,0.12549]
["bitfinex","SOLUSD",1739375165267,25.83905089,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1739375165795,25.83905089,192.89,192.84,0.03]
["bitfinex","SOLUSD",1739375165796,25.83905089,192.87,192.84,0.03]
["bitfinex","SOLUSD",1739375165958,20.0,192.89,192.84,0.03]
["bitfinex","SOLUSD",1739375166159,23.1107,192.88,192.84,0.03]
["bitfinex","SOLUSD",1739375166387,39.99793853,192.85,192.81,0.03]
["bitfinex","SOLUSD",1739375166591,1.12549,192.84,192.76,0.03]
["bitfinex","SOLUSD",1739375166794,20.0,192.74,192.72,0.03]
["bitfinex","SOLUSD",1739375167088,1.6619,192.76,192.72,0.03]
["bitfinex","SOLUSD",1739375167276,1.6619,192.76,192.66,0.03]
["bitfinex","SOLUSD",1739375167463,25.83905089,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375170865,25.83905089,192.7,192.66,20.28098]
["bitfinex","SOLUSD",1739375171058,6.2791,192.79,192.68,0.12549]
["bitfinex","SOLUSD",1739375171059,25.83905089,192.73,192.68,0.12549]
["bitfinex","SOLUSD",1739375171388,43.13181289,192.89,192.74,0.12549]
["bitfinex","SOLUSD",1739375171567,3.1113,192.85,192.76,0.12549]
["bitfinex","SOLUSD",1739375171761,3.111,192.87,192.78,0.25098]
["bitfinex","SOLUSD",1739375172606,25.83905089,192.79,192.77,5.1875]
["bitfinex","SOLUSD",1739375172889,25.83905089,192.78,192.73,5.1886]
["bitfinex","SOLUSD",1739375173058,25.83905089,192.74,192.73,5.31409]
["bitfinex","SOLUSD",1739375173683,25.83905089,192.74,192.69,5.1896]
["bitfinex","SOLUSD",1739375173872,25.83905089,192.7,192.69,5.1896]
["bitfinex","SOLUSD",1739375174083,25.83905089,192.7,192.69,5.31509]
["bitfinex","SOLUSD",1739375174281,25.83905089,192.72,192.7,0.12549]
["bitfinex","SOLUSD",1739375174684,25.83905089,192.71,192.69,5.1896]
["bitfinex","SOLUSD",1739375174869,25.83905089,192.7,192.67,5.1901]
["bitfinex","SOLUSD",1739375175063,16.64963853,192.79,192.66,0.03]
["bitfinex","SOLUSD",1739375175064,25.83905089,192.68,192.66,0.03]
["bitfinex","SOLUSD",1739375175269,25.83905089,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375175895,25.83905089,192.69,192.67,0.12549]
["bitfinex","SOLUSD",1739375176081,25.83905089,192.71,192.67,0.12549]
["bitfinex","SOLUSD",1739375176277,25.83905089,192.7,192.67,0.12549]
["bitfinex","SOLUSD",1739375176478,1.5149,192.77,192.67,33.91380853]
["bitfinex","SOLUSD",1739375176479,25.83905089,192.73,192.67,33.91380853]
["bitfinex","SOLUSD",1739375176990,25.83905089,192.76,192.69,26.21552089]
["bitfinex","SOLUSD",1739375177170,25.83905089,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1739375177374,25.83905089,192.78,192.71,26.21552089]
["bitfinex","SOLUSD",1739375177573,25.83905089,192.79,192.73,0.12549]
["bitfinex","SOLUSD",1739375177803,25.83905089,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1739375177972,25.83905089,192.79,192.73,31.15284089]
["bitfinex","SOLUSD",1739375178174,25.83905089,192.82,192.76,0.12549]
["bitfinex","SOLUSD",1739375178368,25.83905089,192.82,192.77,0.12549]
["bitfinex","SOLUSD",1739375178572,25.83905089,192.81,192.77,0.12549]
["bitfinex","SOLUSD",1739375178877,25.83905089,192.78,192.73,5.1883]
["bitfinex","SOLUSD",1739375179086,25.83905089,192.78,192.74,0.25098]
["bitfinex","SOLUSD",1739375179284,25.83905089,192.79,192.74,0.25098]
["bitfinex","SOLUSD",1739375179480,25.83905089,192.78,192.74,0.12549]
["bitfinex","SOLUSD",1739375179691,42.05965663,192.77,192.74,0.12549]
["bitfinex","SOLUSD",1739375179878,42.05965663,192.75,192.69,5.1896]
["bitfinex","SOLUSD",1739375180081,42.05965663,192.7,192.67,5.1902]
["bitfinex","SOLUSD",1739375180384,20.0,192.77,192.68,0.12549]
["bitfinex","SOLUSD",1739375181095,42.05965663,192.69,192.66,0.03]
["bitfinex","SOLUSD",1739375181398,42.05965663,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375182073,45.17375663,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375183268,45.29924663,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375183706,58.83658516,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375183997,45.29924663,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375184798,58.71109516,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375184995,58.83658516,192.67,192.66,0.03]
["bitfinex","SOLUSD",1739375185296,58.83658516,192.67,192.56,0.14]
["bitfinex","SOLUSD",1739375185297,0.12549,192.61,192.56,0.14]
["bitfinex","SOLUSD",1739375185500,42.05965663,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375186074,42.05965663,192.58,192.56,0.14]
["bitfinex","SOLUSD",1739375186970,42.05965663,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375189112,42.05965663,192.58,192.56,0.14]
["bitfinex","SOLUSD",1739375189996,42.05965663,192.6,192.56,0.14]
["bitfinex","SOLUSD",1739375190175,46.93965663,192.61,192.56,0.14]
["bitfinex","SOLUSD",1739375190509,42.05965663,192.62,192.57,0.25098]
["bitfinex","SOLUSD",1739375190806,42.05965663,192.65,192.59,42.05965663]
["bitfinex","SOLUSD",1739375190978,42.05965663,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1739375191173,42.05965663,192.64,192.57,42.18514663]
["bitfinex","SOLUSD",1739375191374,42.05965663,192.64,192.59,0.12549]
["bitfinex","SOLUSD",1739375191580,42.05965663,192.66,192.59,62.31063663]
["bitfinex","SOLUSD",1739375191780,49.29321289,192.74,192.61,0.12549]
["bitfinex","SOLUSD",1739375191781,42.05965663,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1739375192088,42.05965663,192.68,192.63,0.12549]
["bitfinex","SOLUSD",1739375192289,1.6119,192.73,192.63,0.12549]
["bitfinex","SOLUSD",1739375192290,42.05965663,192.69,192.64,5.191]
["bitfinex","SOLUSD",1739375192994,42.05965663,192.67,192.64,5.191]
["bitfinex","SOLUSD",1739375193613,42.05965663,192.68,192.64,5.191]
["bitfinex","SOLUSD",1739375194110,42.05965663,192.65,192.62,5.1915]
["bitfinex","SOLUSD",1739375194407,42.05965663,192.7,192.62,5.1915]
["bitfinex","SOLUSD",1739375194408,42.05965663,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1739375194611,44.86920289,192.73,192.63,0.12549]
["bitfinex","SOLUSD",1739375194612,42.05965663,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1739375194802,44.74371289,192.73,192.65,0.12549]
["bitfinex","SOLUSD",1739375194803,42.05965663,192.71,192.65,0.12549]
["bitfinex","SOLUSD",1739375194974,42.05965663,192.71,192.65,0.25098]
["bitfinex","SOLUSD",1739375195374,43.13181289,192.73,192.63,13.41184853]
["bitfinex","SOLUSD",1739375195375,42.05965663,192.7,192.63,42.05965663]
["bitfinex","SOLUSD",1739375195576,43.13181289,192.73,192.62,18.1704]
["bitfinex","SOLUSD",1739375195577,42.05965663,192.67,192.62,18.1704]
["bitfinex","SOLUSD",1739375195805,42.05965663,192.68,192.63,13.66282853]
["bitfinex","SOLUSD",1739375196005,42.05965663,192.69,192.64,5.191]
["bitfinex","SOLUSD",1739375196198,43.13181289,192.73,192.64,5.191]
["bitfinex","SOLUSD",1739375196404,42.05965663,192.65,192.64,5.191]
["bitfinex","SOLUSD",1739375196609,42.05965663,192.65,192.6,0.25098]
["bitfinex","SOLUSD",1739375196912,42.05965663,192.62,192.59,5.1923]
["bitfinex","SOLUSD",1739375197085,42.05965663,192.6,192.56,0.14]
["bitfinex","SOLUSD",1739375197282,42.05965663,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375197507,42.05965663,192.58,192.56,0.14]
["bitfinex","SOLUSD",1739375197805,42.05965663,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375199606,45.17535663,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375202204,60.83818516,192.57,192.56,0.14]
["bitfinex","SOLUSD",1739375202408,60.83818516,192.57,192.46,0.03]
["bitfinex","SOLUSD",1739375202409,20.12549,192.53,192.46,0.03]
["bitfinex","SOLUSD",1739375202609,42.05965663,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739375202907,42.05965663,192.48,192.46,0.03]
["bitfinex","SOLUSD",1739375203707,25.96325334,192.48,192.46,0.03]
["bitfinex","SOLUSD",1739375204285,25.96325334,192.51,192.46,0.03]
["bitfinex","SOLUSD",1739375204698,25.96325334,192.49,192.46,0.03]
["bitfinex","SOLUSD",1739375205090,25.96325334,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739375205394,25.96325334,192.48,192.46,0.03]
["bitfinex","SOLUSD",1739375206208,25.96325334,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739375206798,27.58585334,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739375207308,30.70315334,192.47,192.46,0.03]
["bitfinex","SOLUSD",1739375208325,30.70315334,192.47,192.43,0.03]
["bitfinex","SOLUSD",1739375208499,25.96325334,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739375208894,0.12549,192.43,192.34,5.1989]
["bitfinex","SOLUSD",1739375209094,25.96325334,192.35,192.34,5.1989]
["bitfinex","SOLUSD",1739375209322,25.96325334,192.35,192.28,5.2007]
["bitfinex","SOLUSD",1739375209501,25.96325334,192.35,192.28,31.16395334]
["bitfinex","SOLUSD",1739375209705,25.96325334,192.34,192.29,0.25098]
["bitfinex","SOLUSD",1739375209902,25.96325334,192.34,192.29,0.12549]
["bitfinex","SOLUSD",1739375210102,25.96325334,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739375210308,25.96325334,192.33,192.26,38.96605334]
["bitfinex","SOLUSD",1739375210606,25.96325334,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739375210815,25.96325334,192.34,192.28,0.25098]
["bitfinex","SOLUSD",1739375211197,25.96325334,192.33,192.28,0.25098]
["bitfinex","SOLUSD",1739375211517,25.96325334,192.4,192.28,0.25098]
["bitfinex","SOLUSD",1739375211518,25.96325334,192.34,192.28,0.25098]
["bitfinex","SOLUSD",1739375212026,25.96325334,192.34,192.3,0.12549]
["bitfinex","SOLUSD",1739375212200,13.53733853,192.43,192.3,26.21423334]
["bitfinex","SOLUSD",1739375212201,25.96325334,192.36,192.3,26.21423334]
["bitfinex","SOLUSD",1739375212525,25.96325334,192.36,192.33,20.12549]
["bitfinex","SOLUSD",1739375212724,0.12549,192.44,192.33,20.12549]
["bitfinex","SOLUSD",1739375212926,25.96325334,192.35,192.33,20.12549]
["bitfinex","SOLUSD",1739375213104,0.12549,192.44,192.33,20.12549]
["bitfinex","SOLUSD",1739375213307,20.0,192.43,192.33,20.12549]
["bitfinex","SOLUSD",1739375213506,20.0,192.43,192.34,5.1991]
["bitfinex","SOLUSD",1739375213507,25.96325334,192.37,192.34,5.1991]
["bitfinex","SOLUSD",1739375213700,25.96325334,192.37,192.35,0.12549]
["bitfinex","SOLUSD",1739375213905,25.96325334,192.39,192.35,0.12549]
["bitfinex","SOLUSD",1739375214115,25.96325334,192.36,192.34,5.1991]
["bitfinex","SOLUSD",1739375214512,25.96325334,192.37,192.34,5.1991]
["bitfinex","SOLUSD",1739375215130,25.96325334,192.36,192.34,5.1991]
["bitfinex","SOLUSD",1739375215531,25.96325334,192.37,192.33,5.32479]
["bitfinex","SOLUSD",1739375216132,25.96325334,192.36,192.33,5.32479]
["bitfinex","SOLUSD",1739375216319,25.96325334,192.35,192.33,5.32479]
["bitfinex","SOLUSD",1739375216831,25.96325334,192.36,192.33,25.32479]
["bitfinex","SOLUSD",1739375217330,25.96325334,192.37,192.33,25.32479]
["bitfinex","SOLUSD",1739375217839,25.96325334,192.38,192.33,25.32479]
["bitfinex","SOLUSD",1739375218208,25.96325334,192.37,192.33,25.32479]
["bitfinex","SOLUSD",1739375218936,23.118,192.43,192.33,25.32479]
["bitfinex","SOLUSD",1739375218937,25.96325334,192.38,192.33,25.32479]
["bitfinex","SOLUSD",1739375219110,25.96325334,192.35,192.29,25.96325334]
["bitfinex","SOLUSD",1739375219311,25.96325334,192.32,192.28,13.0016]
["bitfinex","SOLUSD",1739375219648,25.96325334,192.4,192.29,0.25098]
["bitfinex","SOLUSD",1739375219811,3.118,192.43,192.29,13.66282853]
["bitfinex","SOLUSD",1739375220012,3.118,192.43,192.3,0.12549]
["bitfinex","SOLUSD",1739375220339,3.1183,192.41,192.32,0.12549]
["bitfinex","SOLUSD",1739375220536,3.1183,192.41,192.31,5.1999]
["bitfinex","SOLUSD",1739375220839,25.96325334,192.35,192.31,5.1999]
["bitfinex","SOLUSD",1739375221216,25.96325334,192.34,192.29,0.25098]
["bitfinex","SOLUSD",1739375221538,25.96325334,192.33,192.3,5.2002]
["bitfinex","SOLUSD",1739375221913,3.1186,192.39,192.3,5.2002]
["bitfinex","SOLUSD",1739375221914,25.96325334,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739375222115,25.96325334,192.38,192.31,25.96325334]
["bitfinex","SOLUSD",1739375222414,25.96325334,192.39,192.33,25.96325334]
["bitfinex","SOLUSD",1739375222612,25.96325334,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1739375222940,25.96325334,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1739375223111,25.96325334,192.37,192.31,26.08874334]
["bitfinex","SOLUSD",1739375223311,25.96325334,192.37,192.32,5.1996]
["bitfinex","SOLUSD",1739375223536,25.96325334,192.42,192.35,25.96325334]
["bitfinex","SOLUSD",1739375223940,4.1176,192.45,192.32,18.1987]
["bitfinex","SOLUSD",1739375224144,20.0,192.42,192.32,5.1996]
["bitfinex","SOLUSD",1739375224315,4.88,192.41,192.32,5.1996]
["bitfinex","SOLUSD",1739375225239,25.96325334,192.33,192.31,5.2298]
["bitfinex","SOLUSD",1739375225419,25.96325334,192.33,192.31,0.03]
["bitfinex","SOLUSD",1739375225815,25.96325334,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739375227235,51.92650668,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739375227543,55.04630668,192.32,192.31,0.03]
["bitfinex","SOLUSD",1739375228638,55.04630668,192.32,192.18,5.2034]
["bitfinex","SOLUSD",1739375228639,57.29728668,192.32,192.18,5.2034]
["bitfinex","SOLUSD",1739375228956,25.96325334,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739375229618,25.96325334,192.24,192.18,31.16665334]
["bitfinex","SOLUSD",1739375229822,25.96325334,192.26,192.19,25.96325334]
["bitfinex","SOLUSD",1739375230020,25.96325334,192.25,192.19,25.96325334]
["bitfinex","SOLUSD",1739375230248,25.96325334,192.26,192.19,25.96325334]
["bitfinex","SOLUSD",1739375230444,25.96325334,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1739375230665,25.96325334,192.3,192.23,25.96325334]
["bitfinex","SOLUSD",1739375230861,25.96325334,192.3,192.24,25.96325334]
["bitfinex","SOLUSD",1739375231715,25.96325334,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739375231935,25.96325334,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739375232641,25.96325334,192.27,192.25,5.2015]
["bitfinex","SOLUSD",1739375232945,25.96325334,192.27,192.24,13.0044]
["bitfinex","SOLUSD",1739375233151,25.96325334,192.26,192.22,5.2023]
["bitfinex","SOLUSD",1739375233649,25.96325334,192.25,192.22,5.2023]
["bitfinex","SOLUSD",1739375233945,25.96325334,192.26,192.22,5.2023]
["bitfinex","SOLUSD",1739375234148,25.96325334,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739375234354,25.96325334,192.29,192.22,31.16555334]
["bitfinex","SOLUSD",1739375234522,25.96325334,192.33,192.26,25.96325334]
["bitfinex","SOLUSD",1739375234725,1.6206,192.36,192.23,0.25098]
["bitfinex","SOLUSD",1739375234726,25.96325334,192.35,192.28,25.96325334]
["bitfinex","SOLUSD",1739375234948,25.96325334,192.34,192.27,32.10984334]
["bitfinex","SOLUSD",1739375235126,25.96325334,192.35,192.28,31.16395334]
["bitfinex","SOLUSD",1739375235967,25.96325334,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1739375236148,25.96325334,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739375236348,25.96325334,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739375236649,25.96325334,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739375237254,25.96325334,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739375237456,32.29665334,192.4,192.28,5.2007]
["bitfinex","SOLUSD",1739375237457,25.96325334,192.31,192.28,5.2007]
["bitfinex","SOLUSD",1739375237769,25.96325334,192.37,192.31,0.12549]
["bitfinex","SOLUSD",1739375238066,25.96325334,192.37,192.31,26.08874334]
["bitfinex","SOLUSD",1739375238364,25.96325334,192.38,192.31,26.08874334]
["bitfinex","SOLUSD",1739375238536,25.96325334,192.36,192.3,25.96325334]
["bitfinex","SOLUSD",1739375238743,25.96325334,192.32,192.28,18.2025]
["bitfinex","SOLUSD",1739375239470,25.96325334,192.4,192.28,18.2025]
["bitfinex","SOLUSD",1739375239471,25.96325334,192.31,192.28,18.2025]
["bitfinex","SOLUSD",1739375239836,25.96325334,192.34,192.28,18.2025]
["bitfinex","SOLUSD",1739375240033,25.96325334,192.38,192.31,25.96325334]
["bitfinex","SOLUSD",1739375240360,26.8285818,192.41,192.28,18.2025]
["bitfinex","SOLUSD",1739375240662,27.8285818,192.41,192.28,18.2025]
["bitfinex","SOLUSD",1739375240998,25.96325334,192.31,192.28,18.2025]
["bitfinex","SOLUSD",1739375241266,25.96325334,192.31,192.28,5.2007]
["bitfinex","SOLUSD",1739375241863,25.96325334,192.29,192.28,5.2007]
["bitfinex","SOLUSD",1739375242053,25.96325334,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1739375242254,25.96325334,192.25,192.23,5.2021]
["bitfinex","SOLUSD",1739375242533,25.96325334,192.26,192.23,5.2021]
["bitfinex","SOLUSD",1739375243469,25.96325334,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375243643,25.96325334,192.28,192.22,0.15549]
["bitfinex","SOLUSD",1739375243838,25.96325334,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375244040,25.96325334,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375244366,25.96325334,192.28,192.22,25.99325334]
["bitfinex","SOLUSD",1739375244570,25.96325334,192.32,192.25,25.96325334]
["bitfinex","SOLUSD",1739375244778,25.96325334,192.33,192.26,25.96325334]
["bitfinex","SOLUSD",1739375244980,25.96325334,192.34,192.27,25.96325334]
["bitfinex","SOLUSD",1739375245278,25.96325334,192.33,192.26,25.96325334]
["bitfinex","SOLUSD",1739375245469,25.96325334,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739375245788,25.96325334,192.37,192.3,25.96325334]
["bitfinex","SOLUSD",1739375246084,25.96325334,192.38,192.31,25.96325334]
["bitfinex","SOLUSD",1739375246262,25.96325334,192.37,192.3,25.96325334]
["bitfinex","SOLUSD",1739375246458,25.96325334,192.33,192.28,6.2252]
["bitfinex","SOLUSD",1739375246664,26.96325334,192.4,192.27,18.2035]
["bitfinex","SOLUSD",1739375246965,25.96325334,192.32,192.27,18.2035]
["bitfinex","SOLUSD",1739375247172,25.96325334,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739375248078,25.96325334,192.29,192.27,5.201]
["bitfinex","SOLUSD",1739375248253,25.96325334,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1739375248579,25.96325334,192.25,192.22,5.2321]
["bitfinex","SOLUSD",1739375248784,25.96325334,192.26,192.22,5.2321]
["bitfinex","SOLUSD",1739375249284,25.96325334,192.27,192.22,5.2321]
["bitfinex","SOLUSD",1739375249494,25.96325334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375251562,55.04770668,192.23,192.1,5.2056]
["bitfinex","SOLUSD",1739375251753,25.96325334,192.16,192.1,5.2056]
["bitfinex","SOLUSD",1739375251953,25.96325334,192.16,192.1,31.16885334]
["bitfinex","SOLUSD",1739375252156,25.96325334,192.17,192.1,31.16885334]
["bitfinex","SOLUSD",1739375252379,25.96325334,192.19,192.12,25.96325334]
["bitfinex","SOLUSD",1739375252571,3.1212,192.23,192.13,25.96325334]
["bitfinex","SOLUSD",1739375252572,25.96325334,192.2,192.13,25.96325334]
["bitfinex","SOLUSD",1739375252776,25.96325334,192.21,192.14,25.96325334]
["bitfinex","SOLUSD",1739375252963,25.96325334,192.23,192.16,25.96325334]
["bitfinex","SOLUSD",1739375253171,25.96325334,192.25,192.18,25.96325334]
["bitfinex","SOLUSD",1739375253364,25.96325334,192.23,192.17,25.96325334]
["bitfinex","SOLUSD",1739375253565,25.96325334,192.25,192.18,31.16665334]
["bitfinex","SOLUSD",1739375253965,25.96325334,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739375254177,25.96325334,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739375254373,14.15072023,192.31,192.21,0.12549]
["bitfinex","SOLUSD",1739375254374,25.96325334,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1739375254685,12.23434023,192.31,192.26,25.96325334]
["bitfinex","SOLUSD",1739375254984,0.063,192.32,192.25,13.91380853]
["bitfinex","SOLUSD",1739375255288,0.063,192.32,192.23,20.0]
["bitfinex","SOLUSD",1739375255459,0.063,192.32,192.18,70.2464]
["bitfinex","SOLUSD",1739375255460,25.96325334,192.28,192.21,31.16585334]
["bitfinex","SOLUSD",1739375255661,25.96325334,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1739375256072,25.96325334,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739375256273,25.96325334,192.3,192.19,5.2029]
["bitfinex","SOLUSD",1739375256274,25.96325334,192.22,192.19,5.2029]
["bitfinex","SOLUSD",1739375256793,25.96325334,192.25,192.19,5.2029]
["bitfinex","SOLUSD",1739375256961,25.96325334,192.27,192.2,25.96325334]
["bitfinex","SOLUSD",1739375257163,25.96325334,192.25,192.19,5.2029]
["bitfinex","SOLUSD",1739375257490,25.96325334,192.24,192.19,5.2029]
["bitfinex","SOLUSD",1739375258390,25.96325334,192.25,192.19,5.2029]
["bitfinex","SOLUSD",1739375259261,25.96325334,192.26,192.19,25.96325334]
["bitfinex","SOLUSD",1739375259785,25.96325334,192.27,192.2,25.96325334]
["bitfinex","SOLUSD",1739375260692,25.96325334,192.29,192.22,25.96325334]
["bitfinex","SOLUSD",1739375261005,25.96325334,192.31,192.24,25.96325334]
["bitfinex","SOLUSD",1739375261490,25.96325334,192.31,192.25,5.2015]
["bitfinex","SOLUSD",1739375261688,25.96325334,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739375261881,25.96325334,192.31,192.25,5.2015]
["bitfinex","SOLUSD",1739375262191,25.96325334,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739375262572,0.063,192.32,192.25,5.2015]
["bitfinex","SOLUSD",1739375262573,25.96325334,192.31,192.25,5.2015]
["bitfinex","SOLUSD",1739375262977,25.96325334,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739375263169,25.96325334,192.28,192.25,5.2015]
["bitfinex","SOLUSD",1739375263371,25.96325334,192.31,192.24,25.96325334]
["bitfinex","SOLUSD",1739375263586,26.02625334,192.32,192.25,25.96325334]
["bitfinex","SOLUSD",1739375263788,25.96325334,192.31,192.25,25.96325334]
["bitfinex","SOLUSD",1739375264102,26.02625334,192.32,192.25,26.08874334]
["bitfinex","SOLUSD",1739375264393,25.96325334,192.3,192.23,44.29604334]
["bitfinex","SOLUSD",1739375264567,25.96325334,192.31,192.25,13.12939]
["bitfinex","SOLUSD",1739375264770,26.02625334,192.32,192.25,39.09264334]
["bitfinex","SOLUSD",1739375264979,0.063,192.32,192.26,25.96325334]
["bitfinex","SOLUSD",1739375265387,0.063,192.32,192.29,25.96325334]
["bitfinex","SOLUSD",1739375265586,0.063,192.32,192.28,25.96325334]
["bitfinex","SOLUSD",1739375265868,0.063,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1739375266272,0.063,192.32,192.31,26.08874334]
["bitfinex","SOLUSD",1739375266476,0.063,192.32,192.29,1.09187282]
["bitfinex","SOLUSD",1739375266477,0.063,192.32,192.29,25.96325334]
["bitfinex","SOLUSD",1739375266674,0.063,192.32,192.3,5.2002]
["bitfinex","SOLUSD",1739375268804,0.063,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1739375269094,0.063,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739375269307,0.063,192.32,192.28,31.16395334]
["bitfinex","SOLUSD",1739375269486,0.063,192.32,192.29,25.96325334]
["bitfinex","SOLUSD",1739375270391,0.063,192.32,192.28,31.16395334]
["bitfinex","SOLUSD",1739375270705,0.063,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739375270902,25.96325334,192.3,192.26,5.201]
["bitfinex","SOLUSD",1739375271084,0.063,192.32,192.26,31.16425334]
["bitfinex","SOLUSD",1739375271287,0.063,192.32,192.28,25.96325334]
["bitfinex","SOLUSD",1739375271597,0.063,192.32,192.27,26.08874334]
["bitfinex","SOLUSD",1739375272312,26.02625334,192.32,192.26,5.201]
["bitfinex","SOLUSD",1739375272601,25.96325334,192.31,192.26,5.201]
["bitfinex","SOLUSD",1739375272800,26.02625334,192.32,192.26,5.201]
["bitfinex","SOLUSD",1739375273203,0.063,192.32,192.29,5.2004]
["bitfinex","SOLUSD",1739375273392,0.063,192.32,192.29,31.16365334]
["bitfinex","SOLUSD",1739375273780,0.063,192.32,192.3,26.08874334]
["bitfinex","SOLUSD",1739375273979,0.063,192.32,192.31,25.96325334]
["bitfinex","SOLUSD",1739375274178,0.063,192.32,192.31,26.21423334]
["bitfinex","SOLUSD",1739375275292,0.063,192.32,192.24,1.0]
["bitfinex","SOLUSD",1739375275293,26.02625334,192.32,192.22,0.03]
["bitfinex","SOLUSD",1739375275604,25.96325334,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739375276306,0.063,192.32,192.22,0.03]
["bitfinex","SOLUSD",1739375276307,25.96325334,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375276608,25.96325334,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739375277126,25.96325334,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375278224,25.96325334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375278525,25.96325334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375278726,25.96325334,192.3,192.22,0.03]
["bitfinex","SOLUSD",1739375278727,25.96325334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375279209,25.96325334,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375279419,25.96325334,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375279714,25.96325334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375280610,29.08435334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375281411,25.96325334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375281985,29.08445334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375282414,7.8011,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739375282415,25.96325334,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739375282586,25.96325334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375282911,25.96325334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375283217,3.1202,192.29,192.22,0.03]
["bitfinex","SOLUSD",1739375283389,25.96325334,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375283790,25.96325334,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375284017,25.96325334,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375284397,25.96325334,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375284825,25.96325334,192.29,192.22,25.99325334]
["bitfinex","SOLUSD",1739375285312,25.96325334,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739375285691,25.96325334,192.3,192.24,25.96325334]
["bitfinex","SOLUSD",1739375285896,0.063,192.32,192.25,31.16475334]
["bitfinex","SOLUSD",1739375285897,26.02625334,192.32,192.25,31.16475334]
["bitfinex","SOLUSD",1739375286229,0.063,192.32,192.26,25.96325334]
["bitfinex","SOLUSD",1739375286386,25.96325334,192.31,192.25,5.2015]
["bitfinex","SOLUSD",1739375286591,26.02625334,192.32,192.26,0.12549]
["bitfinex","SOLUSD",1739375286792,0.063,192.32,192.26,26.08874334]
["bitfinex","SOLUSD",1739375287193,0.063,192.32,192.27,25.96325334]
["bitfinex","SOLUSD",1739375287422,0.063,192.32,192.3,0.12549]
["bitfinex","SOLUSD",1739375287607,0.063,192.32,192.3,25.96325334]
["bitfinex","SOLUSD",1739375287794,0.063,192.32,192.28,45.96325334]
["bitfinex","SOLUSD",1739375287991,0.063,192.32,192.29,5.2004]
["bitfinex","SOLUSD",1739375288195,0.063,192.32,192.3,26.08874334]
["bitfinex","SOLUSD",1739375288426,0.063,192.32,192.31,0.12549]
["bitfinex","SOLUSD",1739375288721,0.063,192.32,192.29,5.2004]
["bitfinex","SOLUSD",1739375288917,0.063,192.32,192.3,25.96325334]
["bitfinex","SOLUSD",1739375289123,0.063,192.32,192.3,0.25098]
["bitfinex","SOLUSD",1739375289299,0.063,192.32,192.3,1.34272173]
["bitfinex","SOLUSD",1739375289621,0.063,192.32,192.3,7.49862173]
["bitfinex","SOLUSD",1739375289919,0.063,192.32,192.31,5.32539]
["bitfinex","SOLUSD",1739375290120,0.063,192.32,192.31,31.28864334]
["bitfinex","SOLUSD",1739375290705,0.063,192.32,192.31,5.32539]
["bitfinex","SOLUSD",1739375292403,0.063,192.32,192.31,31.28864334]
["bitfinex","SOLUSD",1739375292600,0.063,192.32,192.31,45.07696187]
["bitfinex","SOLUSD",1739375292912,0.0001,192.32,192.31,46.16861459]
["bitfinex","SOLUSD",1739375293297,0.0001,192.32,192.31,44.82598187]
["bitfinex","SOLUSD",1739375293718,0.0001,192.32,192.31,31.41413334]
["bitfinex","SOLUSD",1739375294420,0.0001,192.32,192.31,46.16859856]
["bitfinex","SOLUSD",1739375294626,0.0001,192.32,192.31,47.16859856]
["bitfinex","SOLUSD",1739375295015,0.0001,192.32,192.31,46.16859856]
["bitfinex","SOLUSD",1739375296126,0.0001,192.32,192.31,47.16859856]
["bitfinex","SOLUSD",1739375296332,27.62455334,192.45,192.34,20.0]
["bitfinex","SOLUSD",1739375296504,0.063,192.47,192.44,25.96325334]
["bitfinex","SOLUSD",1739375296700,0.063,192.47,192.46,25.96325334]
["bitfinex","SOLUSD",1739375296903,0.063,192.47,192.46,26.08874334]
["bitfinex","SOLUSD",1739375297104,0.063,192.47,192.46,39.62608187]
["bitfinex","SOLUSD",1739375297729,0.063,192.47,192.46,26.21423334]
["bitfinex","SOLUSD",1739375298104,0.063,192.47,192.45,25.96325334]
["bitfinex","SOLUSD",1739375298300,0.063,192.47,192.46,26.08874334]
["bitfinex","SOLUSD",1739375298603,0.063,192.52,192.51,0.25098]
["bitfinex","SOLUSD",1739375298805,0.063,192.63,192.62,25.96325334]
["bitfinex","SOLUSD",1739375299502,0.063,192.63,192.62,26.21423334]
["bitfinex","SOLUSD",1739375299702,0.063,192.63,192.62,39.62608187]
["bitfinex","SOLUSD",1739375300323,0.063,192.63,192.62,39.87706187]
["bitfinex","SOLUSD",1739375300634,0.063,192.63,192.62,44.81758187]
["bitfinex","SOLUSD",1739375300830,0.063,192.63,192.6,25.96325334]
["bitfinex","SOLUSD",1739375300999,0.063,192.63,192.59,25.96325334]
["bitfinex","SOLUSD",1739375301207,0.063,192.63,192.6,0.12549]
["bitfinex","SOLUSD",1739375301718,0.063,192.63,192.6,26.08874334]
["bitfinex","SOLUSD",1739375301933,0.063,192.63,192.58,25.96325334]
["bitfinex","SOLUSD",1739375302099,0.063,192.63,192.53,25.96325334]
["bitfinex","SOLUSD",1739375302100,25.96325334,192.6,192.53,25.96325334]
["bitfinex","SOLUSD",1739375302305,25.96325334,192.6,192.54,25.96325334]
["bitfinex","SOLUSD",1739375302803,0.063,192.63,192.59,0.12549]
["bitfinex","SOLUSD",1739375303116,0.063,192.63,192.62,25.96325334]
["bitfinex","SOLUSD",1739375303322,0.063,192.63,192.62,39.62608187]
["bitfinex","SOLUSD",1739375303516,0.063,192.63,192.62,39.87706187]
["bitfinex","SOLUSD",1739375303705,0.063,192.63,192.62,40.96676802]
["bitfinex","SOLUSD",1739375304321,0.063,192.63,192.62,41.96676802]
["bitfinex","SOLUSD",1739375304501,0.063,192.63,192.62,40.96676802]
["bitfinex","SOLUSD",1739375304708,0.063,192.63,192.62,47.15826802]
["bitfinex","SOLUSD",1739375304903,0.063,192.63,192.62,46.15826802]
["bitfinex","SOLUSD",1739375305108,0.063,192.63,192.62,48.15826802]
["bitfinex","SOLUSD",1739375305309,0.063,192.63,192.62,46.15826802]
["bitfinex","SOLUSD",1739375305609,0.063,192.63,192.62,39.62608187]
["bitfinex","SOLUSD",1739375305814,0.063,192.63,192.62,26.08874334]
["bitfinex","SOLUSD",1739375306005,0.063,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1739375306222,26.02625334,192.67,192.6,26.08874334]
["bitfinex","SOLUSD",1739375306406,26.02625334,192.67,192.56,1.08996507]
["bitfinex","SOLUSD",1739375306407,25.96325334,192.63,192.56,25.96325334]
["bitfinex","SOLUSD",1739375306609,25.96325334,192.62,192.55,25.96325334]
["bitfinex","SOLUSD",1739375306832,25.96325334,192.62,192.56,0.25098]
["bitfinex","SOLUSD",1739375307242,25.96325334,192.62,192.55,25.96325334]
["bitfinex","SOLUSD",1739375307437,25.96325334,192.6,192.53,25.96325334]
["bitfinex","SOLUSD",1739375307616,25.96325334,192.57,192.52,61.8]
["bitfinex","SOLUSD",1739375307810,25.96325334,192.58,192.52,87.76325334]
["bitfinex","SOLUSD",1739375308009,25.96325334,192.6,192.54,25.96325334]
["bitfinex","SOLUSD",1739375308519,25.96325334,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1739375308723,25.96325334,192.58,192.51,25.96325334]
["bitfinex","SOLUSD",1739375309040,25.96325334,192.55,192.49,25.96325334]
["bitfinex","SOLUSD",1739375309237,25.96325334,192.52,192.45,26.02427992]
["bitfinex","SOLUSD",1739375309408,25.96325334,192.52,192.46,0.25098]
["bitfinex","SOLUSD",1739375309605,25.96325334,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1739375309831,25.96325334,192.51,192.45,26.02427992]
["bitfinex","SOLUSD",1739375310227,29.07965334,192.53,192.46,26.08874334]
["bitfinex","SOLUSD",1739375311235,1.063,192.59,192.48,26.08874334]
["bitfinex","SOLUSD",1739375311236,25.96325334,192.55,192.48,26.08874334]
["bitfinex","SOLUSD",1739375311428,29.07895334,192.58,192.51,25.96325334]
["bitfinex","SOLUSD",1739375311634,25.96325334,192.57,192.5,25.96325334]
["bitfinex","SOLUSD",1739375311837,25.96325334,192.56,192.49,25.96325334]
["bitfinex","SOLUSD",1739375312334,25.96325334,192.57,192.5,25.96325334]
["bitfinex","SOLUSD",1739375312545,25.96325334,192.52,192.46,31.15905334]
["bitfinex","SOLUSD",1739375312734,25.96325334,192.52,192.46,5.1958]
["bitfinex","SOLUSD",1739375313053,25.96325334,192.55,192.48,25.96325334]
["bitfinex","SOLUSD",1739375313217,25.96325334,192.56,192.49,25.96325334]
["bitfinex","SOLUSD",1739375313743,0.063,192.59,192.49,25.96325334]
["bitfinex","SOLUSD",1739375313744,0.063,192.59,192.53,25.96325334]
["bitfinex","SOLUSD",1739375314043,0.063,192.59,192.54,25.96325334]
["bitfinex","SOLUSD",1739375314337,26.02625334,192.59,192.52,25.96325334]
["bitfinex","SOLUSD",1739375314643,25.96325334,192.58,192.51,26.08874334]
["bitfinex","SOLUSD",1739375314820,26.02625334,192.59,192.53,25.96325334]
["bitfinex","SOLUSD",1739375315217,0.063,192.59,192.54,26.08874334]
["bitfinex","SOLUSD",1739375315531,0.063,192.59,192.56,25.96325334]
["bitfinex","SOLUSD",1739375315733,0.063,192.59,192.57,25.96325334]
["bitfinex","SOLUSD",1739375315932,0.063,192.59,192.58,25.96325334]
["bitfinex","SOLUSD",1739375316327,0.063,192.59,192.58,26.21423334]
["bitfinex","SOLUSD",1739375316643,0.063,192.59,192.57,25.96325334]
["bitfinex","SOLUSD",1739375316941,0.063,192.59,192.55,31.15645334]
["bitfinex","SOLUSD",1739375317143,0.063,192.59,192.53,25.96325334]
["bitfinex","SOLUSD",1739375317440,25.96325334,192.54,192.43,14.08159649]
["bitfinex","SOLUSD",1739375317627,20.0,192.55,192.44,25.96325334]
["bitfinex","SOLUSD",1739375317828,20.0,192.55,192.46,0.12549]
["bitfinex","SOLUSD",1739375317829,25.96325334,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1739375318040,25.96325334,192.52,192.46,25.96325334]
["bitfinex","SOLUSD",1739375318417,25.96325334,192.52,192.45,25.96325334]
["bitfinex","SOLUSD",1739375318642,25.96325334,192.52,192.45,31.15915334]
["bitfinex","SOLUSD",1739375319627,42.18300787,192.51,192.45,5.1959]
["bitfinex","SOLUSD",1739375319828,42.18300787,192.5,192.45,5.1959]
["bitfinex","SOLUSD",1739375320344,42.18300787,192.51,192.45,5.1959]
["bitfinex","SOLUSD",1739375320542,42.18300787,192.5,192.45,5.1959]
["bitfinex","SOLUSD",1739375320723,42.18300787,192.48,192.43,5.1964]
["bitfinex","SOLUSD",1739375320918,42.18300787,192.49,192.43,5.1964]
["bitfinex","SOLUSD",1739375321421,43.74710787,192.57,192.48,42.18300787]
["bitfinex","SOLUSD",1739375321618,1.5641,192.57,192.51,42.18300787]
["bitfinex","SOLUSD",1739375321834,43.74710787,192.57,192.5,42.18300787]
["bitfinex","SOLUSD",1739375322041,42.18300787,192.56,192.48,42.18300787]
["bitfinex","SOLUSD",1739375322345,20.0,192.54,192.43,5.1964]
["bitfinex","SOLUSD",1739375322549,20.0,192.54,192.41,13.66282853]
["bitfinex","SOLUSD",1739375322732,20.0,192.53,192.42,5.1969]
["bitfinex","SOLUSD",1739375323343,20.0,192.53,192.41,5.1972]
["bitfinex","SOLUSD",1739375323344,42.18300787,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1739375323558,42.18300787,192.44,192.41,5.1972]
["bitfinex","SOLUSD",1739375324047,42.18300787,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739375324249,42.18300787,192.44,192.4,61.8]
["bitfinex","SOLUSD",1739375324552,42.18300787,192.44,192.37,42.18300787]
["bitfinex","SOLUSD",1739375324739,42.18300787,192.44,192.38,5.198]
["bitfinex","SOLUSD",1739375324939,42.18300787,192.45,192.38,47.38100787]
["bitfinex","SOLUSD",1739375325254,42.18300787,192.44,192.38,5.198]
["bitfinex","SOLUSD",1739375325629,42.18300787,192.47,192.4,42.18300787]
["bitfinex","SOLUSD",1739375325829,42.18300787,192.49,192.42,42.18300787]
["bitfinex","SOLUSD",1739375326145,42.18300787,192.47,192.4,42.18300787]
["bitfinex","SOLUSD",1739375326537,42.18300787,192.44,192.39,13.66282853]
["bitfinex","SOLUSD",1739375326745,42.18300787,192.44,192.4,5.1975]
["bitfinex","SOLUSD",1739375327623,42.18300787,192.42,192.38,18.1931]
["bitfinex","SOLUSD",1739375327826,42.18300787,192.43,192.38,18.1931]
["bitfinex","SOLUSD",1739375329143,42.18300787,192.45,192.38,60.37610787]
["bitfinex","SOLUSD",1739375329451,42.18300787,192.49,192.42,42.18300787]
["bitfinex","SOLUSD",1739375329650,42.18300787,192.48,192.42,42.18300787]
["bitfinex","SOLUSD",1739375329949,6.2119,192.51,192.41,0.25098]
["bitfinex","SOLUSD",1739375330253,42.18300787,192.46,192.39,0.12549]
["bitfinex","SOLUSD",1739375330434,42.18300787,192.47,192.41,18.44118]
["bitfinex","SOLUSD",1739375330629,42.18300787,192.48,192.41,60.62418787]
["bitfinex","SOLUSD",1739375330836,42.18300787,192.47,192.41,60.62418787]
["bitfinex","SOLUSD",1739375331036,42.18300787,192.48,192.41,60.62418787]
["bitfinex","SOLUSD",1739375331363,42.18300787,192.52,192.46,42.18300787]
["bitfinex","SOLUSD",1739375331663,42.18300787,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1739375332029,42.18300787,192.51,192.46,0.12549]
["bitfinex","SOLUSD",1739375332255,42.18300787,192.52,192.46,55.8458364]
["bitfinex","SOLUSD",1739375332454,42.18300787,192.54,192.49,5.195]
["bitfinex","SOLUSD",1739375332643,20.0,192.53,192.42,18.1887]
["bitfinex","SOLUSD",1739375332843,42.18300787,192.46,192.42,18.1887]
["bitfinex","SOLUSD",1739375333048,42.18300787,192.46,192.43,0.12549]
["bitfinex","SOLUSD",1739375333251,42.18300787,192.47,192.43,0.12549]
["bitfinex","SOLUSD",1739375334264,42.18300787,192.48,192.43,13.66282853]
["bitfinex","SOLUSD",1739375334440,42.18300787,192.47,192.44,5.1964]
["bitfinex","SOLUSD",1739375334761,42.18300787,192.46,192.44,5.1964]
["bitfinex","SOLUSD",1739375335473,42.18300787,192.45,192.38,42.18300787]
["bitfinex","SOLUSD",1739375335667,42.18300787,192.43,192.39,18.192]
["bitfinex","SOLUSD",1739375335974,42.18300787,192.43,192.4,0.12549]
["bitfinex","SOLUSD",1739375336276,42.18300787,192.42,192.4,0.15549]
["bitfinex","SOLUSD",1739375336577,42.18300787,192.43,192.4,0.15549]
["bitfinex","SOLUSD",1739375337069,42.18300787,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375337275,42.18300787,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375337869,42.18300787,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375338242,42.18300787,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739375338457,42.18300787,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375338678,42.18300787,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375340487,87.48431574,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375340657,88.48431574,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375340856,87.48431574,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375341882,49.11938814,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375342546,29.11938814,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375342847,26.00108814,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375343045,26.00108814,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375343851,55.12047628,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375344050,55.12047628,192.41,192.32,0.03]
["bitfinex","SOLUSD",1739375344051,0.93897342,192.4,192.32,0.03]
["bitfinex","SOLUSD",1739375344273,26.00108814,192.33,192.32,0.03]
["bitfinex","SOLUSD",1739375345790,30.37166814,192.33,192.32,0.03]
["bitfinex","SOLUSD",1739375345956,30.37166814,192.33,192.22,0.03]
["bitfinex","SOLUSD",1739375345957,26.00108814,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375346158,26.00108814,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739375346352,26.00108814,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375346553,26.00108814,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739375347080,26.00108814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375349373,20.0,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375349374,26.00108814,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739375349749,26.00108814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375351666,23.1206,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739375351667,26.00108814,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739375352186,26.00108814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375352558,26.00108814,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739375353167,26.00108814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375354259,29.12228814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375354873,37.29768814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375356864,64.29877628,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375357066,65.2377497,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375357479,39.23666156,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375358165,38.29768814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375358360,37.29768814,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739375358770,20.0,192.2,192.12,0.06102658]
["bitfinex","SOLUSD",1739375359090,26.00108814,192.14,192.12,0.06102658]
["bitfinex","SOLUSD",1739375361117,26.00108814,192.13,192.08,5.26712658]
["bitfinex","SOLUSD",1739375361262,4.1219,192.19,192.08,5.26712658]
["bitfinex","SOLUSD",1739375361263,26.00108814,192.1,192.08,5.26712658]
["bitfinex","SOLUSD",1739375361663,4.1219,192.19,192.08,5.26712658]
["bitfinex","SOLUSD",1739375361664,26.00108814,192.11,192.08,5.26712658]
["bitfinex","SOLUSD",1739375362167,26.00108814,192.11,192.08,0.06102658]
["bitfinex","SOLUSD",1739375362361,26.00108814,192.11,192.09,0.06102658]
["bitfinex","SOLUSD",1739375362568,26.00108814,192.13,192.1,0.06102658]
["bitfinex","SOLUSD",1739375362867,26.00108814,192.15,192.11,0.06102658]
["bitfinex","SOLUSD",1739375363266,26.00108814,192.13,192.11,0.06102658]
["bitfinex","SOLUSD",1739375363491,26.00108814,192.14,192.11,0.06102658]
["bitfinex","SOLUSD",1739375363676,26.00108814,192.15,192.11,0.06102658]
["bitfinex","SOLUSD",1739375364069,26.00108814,192.16,192.13,0.06102658]
["bitfinex","SOLUSD",1739375364276,26.00108814,192.16,192.14,0.06102658]
["bitfinex","SOLUSD",1739375365566,26.00108814,192.15,192.12,0.06102658]
["bitfinex","SOLUSD",1739375365766,26.00108814,192.13,192.11,5.2053]
["bitfinex","SOLUSD",1739375365965,29.12278814,192.2,192.08,13.0149]
["bitfinex","SOLUSD",1739375365966,26.00108814,192.12,192.09,5.2056]
["bitfinex","SOLUSD",1739375366167,26.00108814,192.13,192.1,0.06102658]
["bitfinex","SOLUSD",1739375366397,26.00108814,192.12,192.1,0.06102658]
["bitfinex","SOLUSD",1739375366566,26.00108814,192.13,192.08,5.26712658]
["bitfinex","SOLUSD",1739375366767,26.00108814,192.13,192.1,0.06102658]
["bitfinex","SOLUSD",1739375367095,26.00108814,192.2,192.16,0.06102658]
["bitfinex","SOLUSD",1739375367468,26.00108814,192.19,192.15,0.06102658]
["bitfinex","SOLUSD",1739375367671,26.00108814,192.2,192.15,0.06102658]
["bitfinex","SOLUSD",1739375368671,26.00108814,192.22,192.18,0.06102658]
["bitfinex","SOLUSD",1739375369091,7.5001,192.28,192.18,0.06102658]
["bitfinex","SOLUSD",1739375369092,26.00108814,192.23,192.18,0.06102658]
["bitfinex","SOLUSD",1739375369267,26.00108814,192.26,192.22,0.06102658]
["bitfinex","SOLUSD",1739375369666,26.00108814,192.25,192.22,0.06102658]
["bitfinex","SOLUSD",1739375369898,26.00108814,192.23,192.17,0.06102658]
["bitfinex","SOLUSD",1739375370188,26.00108814,192.23,192.14,44.21688814]
["bitfinex","SOLUSD",1739375370189,26.00108814,192.24,192.19,0.06102658]
["bitfinex","SOLUSD",1739375370394,26.00108814,192.23,192.19,0.06102658]
["bitfinex","SOLUSD",1739375370591,26.00108814,192.23,192.17,0.25098]
["bitfinex","SOLUSD",1739375370592,26.00108814,192.23,192.2,0.06102658]
["bitfinex","SOLUSD",1739375370794,26.00108814,192.23,192.21,0.06102658]
["bitfinex","SOLUSD",1739375370973,26.00108814,192.23,192.2,0.06102658]
["bitfinex","SOLUSD",1739375371168,26.00108814,192.24,192.21,0.06102658]
["bitfinex","SOLUSD",1739375371367,26.00108814,192.23,192.19,0.06102658]
["bitfinex","SOLUSD",1739375371568,26.00108814,192.23,192.2,0.06102658]
["bitfinex","SOLUSD",1739375371990,26.00108814,192.24,192.19,0.06102658]
["bitfinex","SOLUSD",1739375372292,26.00108814,192.21,192.17,0.06102658]
["bitfinex","SOLUSD",1739375372590,26.00108814,192.21,192.18,0.06102658]
["bitfinex","SOLUSD",1739375372889,26.00108814,192.22,192.18,0.06102658]
["bitfinex","SOLUSD",1739375373396,26.00108814,192.23,192.18,0.06102658]
["bitfinex","SOLUSD",1739375373568,26.00108814,192.22,192.18,0.06102658]
["bitfinex","SOLUSD",1739375373773,26.00108814,192.19,192.14,0.06102658]
["bitfinex","SOLUSD",1739375373972,3.1211,192.24,192.13,0.06102658]
["bitfinex","SOLUSD",1739375373973,26.00108814,192.16,192.13,0.06102658]
["bitfinex","SOLUSD",1739375374184,26.00108814,192.16,192.12,6.26052658]
["bitfinex","SOLUSD",1739375374490,26.00108814,192.16,192.13,5.2045]
["bitfinex","SOLUSD",1739375374694,26.00108814,192.16,192.13,5.26552658]
["bitfinex","SOLUSD",1739375375196,26.00108814,192.17,192.13,5.26552658]
["bitfinex","SOLUSD",1739375375369,26.00108814,192.18,192.13,5.26552658]
["bitfinex","SOLUSD",1739375375684,26.00108814,192.22,192.18,0.06102658]
["bitfinex","SOLUSD",1739375376792,26.00108814,192.21,192.18,0.06102658]
["bitfinex","SOLUSD",1739375377384,3.1212,192.23,192.18,0.06102658]
["bitfinex","SOLUSD",1739375377385,26.00108814,192.23,192.18,0.06102658]
["bitfinex","SOLUSD",1739375377593,26.00108814,192.22,192.18,0.06102658]
["bitfinex","SOLUSD",1739375378197,26.00108814,192.24,192.2,0.06102658]
["bitfinex","SOLUSD",1739375378599,26.00108814,192.24,192.18,26.00108814]
["bitfinex","SOLUSD",1739375378600,29.12198814,192.26,192.22,0.06102658]
["bitfinex","SOLUSD",1739375379376,26.00108814,192.26,192.22,0.06102658]
["bitfinex","SOLUSD",1739375379704,26.00108814,192.26,192.23,0.06102658]
["bitfinex","SOLUSD",1739375380277,26.00108814,192.26,192.16,1.34340157]
["bitfinex","SOLUSD",1739375380278,26.00108814,192.26,192.21,5.26362658]
["bitfinex","SOLUSD",1739375380483,26.00108814,192.26,192.22,0.06102658]
["bitfinex","SOLUSD",1739375381128,0.063,192.32,192.27,0.06102658]
["bitfinex","SOLUSD",1739375381129,26.06408814,192.32,192.27,0.06102658]
["bitfinex","SOLUSD",1739375381277,0.063,192.32,192.28,0.06102658]
["bitfinex","SOLUSD",1739375381678,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375381902,0.063,192.32,192.31,0.06102658]
["bitfinex","SOLUSD",1739375382203,0.063,192.32,192.3,26.06211472]
["bitfinex","SOLUSD",1739375382391,26.06408814,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375382595,26.06408814,192.32,192.29,0.06102658]
["bitfinex","SOLUSD",1739375382596,0.063,192.32,192.29,0.06102658]
["bitfinex","SOLUSD",1739375382783,0.063,192.32,192.28,5.26172658]
["bitfinex","SOLUSD",1739375382984,0.063,192.32,192.29,0.06102658]
["bitfinex","SOLUSD",1739375383195,0.063,192.32,192.28,5.26172658]
["bitfinex","SOLUSD",1739375383507,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375383884,0.063,192.32,192.28,5.26172658]
["bitfinex","SOLUSD",1739375384211,0.063,192.32,192.29,0.06102658]
["bitfinex","SOLUSD",1739375384508,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375385001,0.063,192.32,192.28,0.06102658]
["bitfinex","SOLUSD",1739375385217,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375385386,0.063,192.32,192.31,0.06102658]
["bitfinex","SOLUSD",1739375387012,0.063,192.32,192.28,0.06102658]
["bitfinex","SOLUSD",1739375387184,26.06408814,192.32,192.28,5.26152658]
["bitfinex","SOLUSD",1739375387387,0.063,192.32,192.29,0.06102658]
["bitfinex","SOLUSD",1739375387591,0.063,192.32,192.31,0.06102658]
["bitfinex","SOLUSD",1739375387891,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375388201,26.00108814,192.31,192.3,0.06102658]
["bitfinex","SOLUSD",1739375388385,26.00108814,192.31,192.28,0.06102658]
["bitfinex","SOLUSD",1739375388591,26.06408814,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375389105,0.063,192.32,192.3,0.06102658]
["bitfinex","SOLUSD",1739375389802,0.063,192.32,192.31,0.06102658]
["bitfinex","SOLUSD",1739375389998,0.063,192.32,192.31,0.31200658]
["bitfinex","SOLUSD",1739375390195,0.063,192.32,192.31,31.51299472]
["bitfinex","SOLUSD",1739375390391,0.063,192.32,192.31,45.17582325]
["bitfinex","SOLUSD",1739375390593,0.063,192.32,192.31,52.94352325]
["bitfinex","SOLUSD",1739375390792,26.00108814,192.42,192.31,65.94332325]
["bitfinex","SOLUSD",1739375391105,26.00108814,192.44,192.42,0.06102658]
["bitfinex","SOLUSD",1739375391299,26.00108814,192.44,192.38,0.25098]
["bitfinex","SOLUSD",1739375391300,26.00108814,192.45,192.41,0.06102658]
["bitfinex","SOLUSD",1739375391491,26.00108814,192.45,192.39,26.00108814]
["bitfinex","SOLUSD",1739375391492,26.00108814,192.43,192.39,0.06102658]
["bitfinex","SOLUSD",1739375391693,26.00108814,192.42,192.4,0.06102658]
["bitfinex","SOLUSD",1739375391996,26.00108814,192.43,192.4,0.06102658]
["bitfinex","SOLUSD",1739375392205,3.1805,192.46,192.41,0.06102658]
["bitfinex","SOLUSD",1739375392206,26.00108814,192.44,192.41,0.06102658]
["bitfinex","SOLUSD",1739375392402,26.00108814,192.45,192.41,0.06102658]
["bitfinex","SOLUSD",1739375392604,26.00108814,192.44,192.4,0.06102658]
["bitfinex","SOLUSD",1739375392807,26.00108814,192.43,192.41,0.06102658]
["bitfinex","SOLUSD",1739375392993,26.00108814,192.45,192.42,0.06102658]
["bitfinex","SOLUSD",1739375393202,26.00108814,192.45,192.38,26.00108814]
["bitfinex","SOLUSD",1739375393203,26.00108814,192.45,192.41,0.06102658]
["bitfinex","SOLUSD",1739375393496,26.00108814,192.44,192.41,0.06102658]
["bitfinex","SOLUSD",1739375394816,26.00108814,192.44,192.42,0.06102658]
["bitfinex","SOLUSD",1739375395114,0.063,192.46,192.45,0.06102658]
["bitfinex","SOLUSD",1739375396828,26.06408814,192.46,192.42,5.25792658]
["bitfinex","SOLUSD",1739375397007,26.00108814,192.44,192.42,5.25792658]
["bitfinex","SOLUSD",1739375397195,26.00108814,192.45,192.42,5.25792658]
["bitfinex","SOLUSD",1739375397395,26.00108814,192.45,192.43,0.06102658]
["bitfinex","SOLUSD",1739375397694,26.06408814,192.46,192.43,0.06102658]
["bitfinex","SOLUSD",1739375398418,0.063,192.44,192.43,0.06102658]
["bitfinex","SOLUSD",1739375399314,0.063,192.46,192.45,0.06102658]
["bitfinex","SOLUSD",1739375399511,0.063,192.46,192.45,39.72494325]
["bitfinex","SOLUSD",1739375399730,0.0001,192.46,192.45,41.06675751]
["bitfinex","SOLUSD",1739375399937,0.0001,192.46,192.45,72.33675751]
["bitfinex","SOLUSD",1739375400230,0.0001,192.46,192.45,79.53285751]
["bitfinex","SOLUSD",1739375400400,0.063,192.59,192.58,0.06102658]
["bitfinex","SOLUSD",1739375400794,0.063,192.59,192.58,26.06211472]
["bitfinex","SOLUSD",1739375401297,0.063,192.59,192.58,0.06102658]
["bitfinex","SOLUSD",1739375401497,0.063,192.59,192.58,39.72494325]
["bitfinex","SOLUSD",1739375401723,0.063,192.63,192.62,0.06102658]
["bitfinex","SOLUSD",1739375401904,0.063,192.63,192.62,26.06211472]
["bitfinex","SOLUSD",1739375402426,0.063,192.63,192.62,5.25252658]
["bitfinex","SOLUSD",1739375402623,0.063,192.63,192.51,2.0]
["bitfinex","SOLUSD",1739375402624,26.06408814,192.63,192.56,5.25392658]
["bitfinex","SOLUSD",1739375402830,26.06408814,192.63,192.56,5.1929]
["bitfinex","SOLUSD",1739375402831,26.00108814,192.59,192.56,5.1929]
["bitfinex","SOLUSD",1739375403133,26.00108814,192.57,192.53,0.06102658]
["bitfinex","SOLUSD",1739375403313,1.6582,192.62,192.53,0.06102658]
["bitfinex","SOLUSD",1739375403714,26.00108814,192.57,192.55,0.06102658]
["bitfinex","SOLUSD",1739375403918,26.00108814,192.61,192.58,0.06102658]
["bitfinex","SOLUSD",1739375404109,27.65928814,192.62,192.58,0.06102658]
["bitfinex","SOLUSD",1739375404306,0.063,192.63,192.61,0.06102658]
["bitfinex","SOLUSD",1739375404534,0.063,192.63,192.62,0.18651658]
["bitfinex","SOLUSD",1739375405028,0.063,192.63,192.62,33.97483511]
["bitfinex","SOLUSD",1739375405714,0.063,192.63,192.62,59.97592325]
["bitfinex","SOLUSD",1739375406033,0.063,192.64,192.62,59.97592325]
["bitfinex","SOLUSD",1739375406229,0.063,192.64,192.63,39.97592325]
["bitfinex","SOLUSD",1739375406439,0.063,192.64,192.63,45.16712325]
["bitfinex","SOLUSD",1739375408311,0.063,192.64,192.63,44.91614325]
["bitfinex","SOLUSD",1739375408514,0.063,192.64,192.63,18.91505511]
["bitfinex","SOLUSD",1739375408815,0.063,192.64,192.63,44.91614325]
["bitfinex","SOLUSD",1739375409016,0.063,192.64,192.63,45.16712325]
["bitfinex","SOLUSD",1739375410018,0.063,192.67,192.66,20.06102658]
["bitfinex","SOLUSD",1739375410330,0.063,192.67,192.66,46.31309472]
["bitfinex","SOLUSD",1739375410704,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375411109,0.063,192.77,192.76,26.06211472]
["bitfinex","SOLUSD",1739375411306,0.063,192.77,192.76,26.18760472]
["bitfinex","SOLUSD",1739375411537,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375413937,0.063,192.77,192.76,26.06211472]
["bitfinex","SOLUSD",1739375414440,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375414745,0.063,192.77,192.76,26.18760472]
["bitfinex","SOLUSD",1739375414913,0.063,192.77,192.76,0.18651658]
["bitfinex","SOLUSD",1739375415315,0.063,192.77,192.76,26.18760472]
["bitfinex","SOLUSD",1739375416436,0.063,192.77,192.76,0.18651658]
["bitfinex","SOLUSD",1739375417137,0.063,192.77,192.76,45.03813325]
["bitfinex","SOLUSD",1739375417323,0.063,192.77,192.76,45.16362325]
["bitfinex","SOLUSD",1739375417518,0.063,192.77,192.76,31.24981472]
["bitfinex","SOLUSD",1739375417738,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375418238,0.063,192.77,192.76,20.06102658]
["bitfinex","SOLUSD",1739375419819,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375420143,26.06408814,192.77,192.73,0.06102658]
["bitfinex","SOLUSD",1739375420441,26.00108814,192.76,192.74,0.06102658]
["bitfinex","SOLUSD",1739375420739,26.00108814,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375421151,26.00108814,192.74,192.7,0.06102658]
["bitfinex","SOLUSD",1739375421326,26.00108814,192.73,192.71,0.06102658]
["bitfinex","SOLUSD",1739375421533,26.00108814,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375421830,3.1756,192.77,192.69,5.25062658]
["bitfinex","SOLUSD",1739375421831,26.00108814,192.73,192.69,5.25062658]
["bitfinex","SOLUSD",1739375422032,26.00108814,192.72,192.69,0.06102658]
["bitfinex","SOLUSD",1739375422234,3.1756,192.77,192.66,0.06102658]
["bitfinex","SOLUSD",1739375422235,26.00108814,192.7,192.66,0.06102658]
["bitfinex","SOLUSD",1739375422436,26.00108814,192.69,192.67,0.06102658]
["bitfinex","SOLUSD",1739375422640,26.00108814,192.68,192.64,0.06102658]
["bitfinex","SOLUSD",1739375422837,26.00108814,192.67,192.64,0.06102658]
["bitfinex","SOLUSD",1739375423024,26.00108814,192.68,192.65,0.06102658]
["bitfinex","SOLUSD",1739375423345,26.00108814,192.68,192.66,0.06102658]
["bitfinex","SOLUSD",1739375423721,26.00108814,192.71,192.67,0.03]
["bitfinex","SOLUSD",1739375423923,0.063,192.77,192.72,0.06102658]
["bitfinex","SOLUSD",1739375424137,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375424723,26.06408814,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375425053,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375425420,0.063,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375425621,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375426521,26.06408814,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375426748,0.063,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375426946,0.063,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375427645,26.06408814,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375427959,26.06408814,192.77,192.76,26.18760472]
["bitfinex","SOLUSD",1739375427960,0.063,192.77,192.76,26.18760472]
["bitfinex","SOLUSD",1739375428248,0.063,192.77,192.76,26.43858472]
["bitfinex","SOLUSD",1739375429423,0.063,192.77,192.76,31.50079472]
["bitfinex","SOLUSD",1739375429634,0.0001,192.79,192.78,0.43749658]
["bitfinex","SOLUSD",1739375429823,0.0001,192.79,192.78,40.9393872]
["bitfinex","SOLUSD",1739375430030,0.0001,192.79,192.78,73.3348772]
["bitfinex","SOLUSD",1739375430435,0.0001,192.79,192.78,100.88636534]
["bitfinex","SOLUSD",1739375430649,0.0001,192.79,192.78,74.8852772]
["bitfinex","SOLUSD",1739375431452,0.063,192.83,192.82,32.83298658]
["bitfinex","SOLUSD",1739375431453,0.0001,192.83,192.82,32.83298658]
["bitfinex","SOLUSD",1739375431636,0.063,192.87,192.86,13.84934511]
["bitfinex","SOLUSD",1739375431836,0.063,192.87,192.86,39.85043325]
["bitfinex","SOLUSD",1739375432033,0.063,192.87,192.86,39.72494325]
["bitfinex","SOLUSD",1739375432244,0.063,192.87,192.86,26.31309472]
["bitfinex","SOLUSD",1739375432556,0.063,192.87,192.86,39.85043325]
["bitfinex","SOLUSD",1739375432728,0.063,192.9,192.89,20.43749658]
["bitfinex","SOLUSD",1739375432923,0.063,192.9,192.89,46.43858472]
["bitfinex","SOLUSD",1739375433159,0.0001,192.9,192.89,86.97701139]
["bitfinex","SOLUSD",1739375433454,0.0001,192.9,192.89,93.16131139]
["bitfinex","SOLUSD",1739375433665,0.0001,192.9,192.89,51.37190472]
["bitfinex","SOLUSD",1739375433830,0.0001,192.9,192.89,25.37081658]
["bitfinex","SOLUSD",1739375434027,0.0001,192.9,192.89,51.24641472]
["bitfinex","SOLUSD",1739375434231,26.05304001,192.96,192.95,0.06102658]
["bitfinex","SOLUSD",1739375434943,26.05304001,192.96,192.93,0.06102658]
["bitfinex","SOLUSD",1739375435256,26.00108814,192.94,192.92,0.06102658]
["bitfinex","SOLUSD",1739375435439,26.00108814,192.93,192.92,0.06102658]
["bitfinex","SOLUSD",1739375435936,26.00108814,192.93,192.88,0.06102658]
["bitfinex","SOLUSD",1739375436137,26.00108814,192.93,192.86,0.063]
["bitfinex","SOLUSD",1739375436138,26.00108814,192.89,192.86,0.12402658]
["bitfinex","SOLUSD",1739375436337,26.00108814,192.87,192.86,0.12402658]
["bitfinex","SOLUSD",1739375436852,0.03,192.9,192.86,0.12402658]
["bitfinex","SOLUSD",1739375436853,26.00108814,192.88,192.86,0.12402658]
["bitfinex","SOLUSD",1739375437147,26.00108814,192.88,192.87,0.06102658]
["bitfinex","SOLUSD",1739375437551,3.1404,192.9,192.87,0.06102658]
["bitfinex","SOLUSD",1739375437750,0.03,192.9,192.89,0.06102658]
["bitfinex","SOLUSD",1739375438139,0.03,192.9,192.89,20.06102658]
["bitfinex","SOLUSD",1739375438338,0.03,192.9,192.89,0.06102658]
["bitfinex","SOLUSD",1739375438856,26.03108814,192.9,192.89,0.06102658]
["bitfinex","SOLUSD",1739375439064,52.03217628,192.9,192.86,0.063]
["bitfinex","SOLUSD",1739375439358,26.00108814,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375439760,26.00108814,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739375439964,0.03,192.9,192.87,0.06102658]
["bitfinex","SOLUSD",1739375440149,26.00108814,192.88,192.87,0.06102658]
["bitfinex","SOLUSD",1739375440340,26.00108814,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739375440542,26.00108814,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375441648,42.04392348,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375442257,45.15482348,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375445266,42.04392348,192.88,192.86,0.063]
["bitfinex","SOLUSD",1739375445438,0.03,192.9,192.86,0.12402658]
["bitfinex","SOLUSD",1739375445439,42.04392348,192.89,192.86,0.12402658]
["bitfinex","SOLUSD",1739375445646,42.04392348,192.88,192.86,0.12402658]
["bitfinex","SOLUSD",1739375445844,42.04392348,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375446768,45.28031348,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739375447064,0.12549,192.85,192.78,0.06102658]
["bitfinex","SOLUSD",1739375447247,42.04392348,192.79,192.78,0.06102658]
["bitfinex","SOLUSD",1739375447454,42.04392348,192.79,192.76,0.06102658]
["bitfinex","SOLUSD",1739375447758,42.04392348,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375447966,42.04392348,192.77,192.74,0.06102658]
["bitfinex","SOLUSD",1739375448138,42.04392348,192.76,192.74,0.06102658]
["bitfinex","SOLUSD",1739375448342,42.04392348,192.76,192.75,0.06102658]
["bitfinex","SOLUSD",1739375448562,42.04392348,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375448752,42.04392348,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375448958,42.04392348,192.79,192.76,0.06102658]
["bitfinex","SOLUSD",1739375449173,42.04392348,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375449879,42.04392348,192.8,192.77,0.06102658]
["bitfinex","SOLUSD",1739375450055,42.04392348,192.8,192.75,20.0]
["bitfinex","SOLUSD",1739375450056,42.04392348,192.78,192.76,0.06102658]
["bitfinex","SOLUSD",1739375450256,42.04392348,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375450572,3.1115,192.83,192.77,0.06102658]
["bitfinex","SOLUSD",1739375450874,0.12549,192.79,192.73,0.06102658]
["bitfinex","SOLUSD",1739375451048,0.12549,192.79,192.72,0.06102658]
["bitfinex","SOLUSD",1739375451378,0.12549,192.79,192.71,0.06102658]
["bitfinex","SOLUSD",1739375451874,1.5949,192.78,192.74,0.06102658]
["bitfinex","SOLUSD",1739375452074,42.04392348,192.76,192.74,0.06102658]
["bitfinex","SOLUSD",1739375452288,3.1121,192.8,192.75,0.06102658]
["bitfinex","SOLUSD",1739375452574,0.12549,192.79,192.73,0.06102658]
["bitfinex","SOLUSD",1739375452876,0.12549,192.79,192.71,0.06102658]
["bitfinex","SOLUSD",1739375453357,0.12549,192.79,192.7,0.06102658]
["bitfinex","SOLUSD",1739375453678,42.04392348,192.71,192.69,0.06102658]
["bitfinex","SOLUSD",1739375453841,42.04392348,192.7,192.69,0.06102658]
["bitfinex","SOLUSD",1739375454341,42.04392348,192.7,192.68,0.06102658]
["bitfinex","SOLUSD",1739375454658,42.04392348,192.69,192.67,0.03]
["bitfinex","SOLUSD",1739375454970,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375455172,42.04392348,192.68,192.67,0.09102658]
["bitfinex","SOLUSD",1739375455370,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375455968,45.15782348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375456753,58.82065201,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375456959,59.82065201,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375457561,45.15782348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375457889,59.82065201,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375458877,45.28331348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375459178,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375459598,42.04392348,192.69,192.67,0.09102658]
["bitfinex","SOLUSD",1739375459878,42.04392348,192.71,192.68,0.06102658]
["bitfinex","SOLUSD",1739375460074,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375460396,42.04392348,192.74,192.73,0.06102658]
["bitfinex","SOLUSD",1739375460681,11.55521212,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375460862,1.62759,192.83,192.76,0.06102658]
["bitfinex","SOLUSD",1739375461055,3.1119,192.81,192.75,0.06102658]
["bitfinex","SOLUSD",1739375461383,3.1119,192.81,192.76,0.06102658]
["bitfinex","SOLUSD",1739375461550,42.04392348,192.77,192.76,0.06102658]
["bitfinex","SOLUSD",1739375461757,42.04392348,192.79,192.77,0.06102658]
["bitfinex","SOLUSD",1739375461957,4.6137,192.83,192.72,5.1888]
["bitfinex","SOLUSD",1739375461958,42.04392348,192.81,192.78,0.06102658]
["bitfinex","SOLUSD",1739375462159,42.04392348,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375462354,42.04392348,192.83,192.82,0.06102658]
["bitfinex","SOLUSD",1739375463060,42.04392348,192.84,192.83,0.06102658]
["bitfinex","SOLUSD",1739375464092,42.07392348,192.86,192.85,0.06102658]
["bitfinex","SOLUSD",1739375464591,0.03,192.86,192.85,0.06102658]
["bitfinex","SOLUSD",1739375464886,42.07392348,192.86,192.85,0.06102658]
["bitfinex","SOLUSD",1739375465077,0.03,192.86,192.85,0.06102658]
["bitfinex","SOLUSD",1739375466401,42.07392348,192.86,192.83,0.06102658]
["bitfinex","SOLUSD",1739375466694,3.141,192.86,192.8,0.06102658]
["bitfinex","SOLUSD",1739375466866,42.04392348,192.81,192.8,0.06102658]
["bitfinex","SOLUSD",1739375467062,45.15572348,192.81,192.77,0.06102658]
["bitfinex","SOLUSD",1739375467300,42.04392348,192.78,192.74,0.06102658]
["bitfinex","SOLUSD",1739375467585,42.04392348,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375467791,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375467971,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375468170,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375468706,42.04392348,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375468903,42.04392348,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375469088,42.04392348,192.82,192.8,0.06102658]
["bitfinex","SOLUSD",1739375469291,42.04392348,192.83,192.82,0.06102658]
["bitfinex","SOLUSD",1739375469482,42.04392348,192.83,192.8,0.06102658]
["bitfinex","SOLUSD",1739375469870,42.04392348,192.82,192.8,0.06102658]
["bitfinex","SOLUSD",1739375470070,3.1112,192.85,192.78,0.06102658]
["bitfinex","SOLUSD",1739375470071,42.04392348,192.81,192.78,0.06102658]
["bitfinex","SOLUSD",1739375470403,42.04392348,192.79,192.78,0.06102658]
["bitfinex","SOLUSD",1739375470573,42.04392348,192.79,192.77,0.06102658]
["bitfinex","SOLUSD",1739375470774,42.04392348,192.78,192.77,0.06102658]
["bitfinex","SOLUSD",1739375471185,42.04392348,192.78,192.74,0.06102658]
["bitfinex","SOLUSD",1739375471386,42.04392348,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375471590,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375471906,3.1124,192.78,192.71,0.06102658]
["bitfinex","SOLUSD",1739375471907,42.04392348,192.73,192.71,0.06102658]
["bitfinex","SOLUSD",1739375472085,42.04392348,192.72,192.71,0.06102658]
["bitfinex","SOLUSD",1739375472692,42.04392348,192.79,192.76,0.06102658]
["bitfinex","SOLUSD",1739375472893,42.04392348,192.78,192.76,0.06102658]
["bitfinex","SOLUSD",1739375473600,42.04392348,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375473898,42.04392348,192.77,192.71,0.25098]
["bitfinex","SOLUSD",1739375473899,42.04392348,192.76,192.73,0.06102658]
["bitfinex","SOLUSD",1739375474076,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375474277,42.04392348,192.73,192.7,0.06102658]
["bitfinex","SOLUSD",1739375474493,42.04392348,192.71,192.69,5.25042658]
["bitfinex","SOLUSD",1739375474702,42.04392348,192.71,192.7,0.06102658]
["bitfinex","SOLUSD",1739375475075,42.04392348,192.73,192.7,0.06102658]
["bitfinex","SOLUSD",1739375475280,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375475481,42.04392348,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375475683,42.04392348,192.74,192.7,0.06102658]
["bitfinex","SOLUSD",1739375475986,3.23799,192.77,192.68,0.06102658]
["bitfinex","SOLUSD",1739375475987,42.04392348,192.71,192.68,0.06102658]
["bitfinex","SOLUSD",1739375476172,24.43103853,192.77,192.67,0.09102658]
["bitfinex","SOLUSD",1739375476173,42.04392348,192.69,192.67,0.09102658]
["bitfinex","SOLUSD",1739375476368,42.04392348,192.68,192.67,0.09102658]
["bitfinex","SOLUSD",1739375477094,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375477400,42.04392348,192.71,192.7,0.06102658]
["bitfinex","SOLUSD",1739375477615,42.04392348,192.72,192.71,0.06102658]
["bitfinex","SOLUSD",1739375477898,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375478100,42.04392348,192.76,192.72,0.06102658]
["bitfinex","SOLUSD",1739375478399,42.04392348,192.76,192.69,42.29490348]
["bitfinex","SOLUSD",1739375478400,42.04392348,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375478779,42.04392348,192.76,192.75,0.06102658]
["bitfinex","SOLUSD",1739375479203,42.04392348,192.76,192.73,0.06102658]
["bitfinex","SOLUSD",1739375479416,42.04392348,192.74,192.73,0.06102658]
["bitfinex","SOLUSD",1739375480507,42.04392348,192.74,192.68,0.06102658]
["bitfinex","SOLUSD",1739375480693,42.04392348,192.69,192.68,0.06102658]
["bitfinex","SOLUSD",1739375480893,42.04392348,192.69,192.67,0.09102658]
["bitfinex","SOLUSD",1739375481096,42.04392348,192.68,192.67,0.09102658]
["bitfinex","SOLUSD",1739375481290,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375481492,3.113,192.74,192.67,0.09102658]
["bitfinex","SOLUSD",1739375481493,42.04392348,192.7,192.67,0.09102658]
["bitfinex","SOLUSD",1739375481694,42.04392348,192.7,192.68,0.06102658]
["bitfinex","SOLUSD",1739375482212,3.113,192.74,192.67,0.03]
["bitfinex","SOLUSD",1739375482213,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375482390,45.15712348,192.73,192.68,0.06102658]
["bitfinex","SOLUSD",1739375482713,42.04392348,192.69,192.67,0.09102658]
["bitfinex","SOLUSD",1739375482891,42.04392348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375483413,42.16941348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375484510,45.28331348,192.68,192.67,0.03]
["bitfinex","SOLUSD",1739375485409,124.24392348,192.7,192.69,0.06102658]
["bitfinex","SOLUSD",1739375485410,82.2,192.7,192.69,0.06102658]
["bitfinex","SOLUSD",1739375485610,42.04392348,192.73,192.71,0.06102658]
["bitfinex","SOLUSD",1739375485909,42.04392348,192.75,192.73,0.06102658]
["bitfinex","SOLUSD",1739375486094,4.7769,192.76,192.74,0.06102658]
["bitfinex","SOLUSD",1739375486095,45.15652348,192.76,192.74,0.06102658]
["bitfinex","SOLUSD",1739375486301,42.04392348,192.75,192.74,0.06102658]
["bitfinex","SOLUSD",1739375487204,82.2,192.79,192.76,0.06102658]
["bitfinex","SOLUSD",1739375487512,42.04392348,192.79,192.77,0.06102658]
["bitfinex","SOLUSD",1739375487711,12.80229803,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375487712,42.04392348,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375487913,82.2,192.85,192.79,0.06102658]
["bitfinex","SOLUSD",1739375487914,42.04392348,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375488411,42.04392348,192.83,192.81,0.06102658]
["bitfinex","SOLUSD",1739375488783,1.6583,192.86,192.84,0.06102658]
["bitfinex","SOLUSD",1739375488784,0.03,192.86,192.84,0.06102658]
["bitfinex","SOLUSD",1739375489022,0.03,192.86,192.85,62.35593006]
["bitfinex","SOLUSD",1739375489394,0.03,192.86,192.85,75.76777859]
["bitfinex","SOLUSD",1739375490618,0.03,192.86,192.85,80.95307859]
["bitfinex","SOLUSD",1739375490817,0.03,192.86,192.85,83.2927056]
["bitfinex","SOLUSD",1739375491003,0.03,192.86,192.85,82.07856859]
["bitfinex","SOLUSD",1739375491317,0.03,192.86,192.85,81.95307859]
["bitfinex","SOLUSD",1739375491707,0.03,192.86,192.85,82.20405859]
["bitfinex","SOLUSD",1739375492312,0.03,192.86,192.85,82.07856859]
["bitfinex","SOLUSD",1739375492515,0.03,192.86,192.85,81.95307859]
["bitfinex","SOLUSD",1739375493322,0.03,192.86,192.85,82.20405859]
["bitfinex","SOLUSD",1739375493621,0.0001,192.86,192.85,83.20405859]
["bitfinex","SOLUSD",1739375494097,0.0001,192.86,192.85,84.29241061]
["bitfinex","SOLUSD",1739375494900,0.03,192.9,192.89,34.97483511]
["bitfinex","SOLUSD",1739375495208,0.03,192.9,192.89,78.10704897]
["bitfinex","SOLUSD",1739375495406,0.03,192.9,192.89,76.89326859]
["bitfinex","SOLUSD",1739375496105,0.03,192.9,192.89,75.89326859]
["bitfinex","SOLUSD",1739375496301,0.03,192.9,192.89,78.10719654]
["bitfinex","SOLUSD",1739375496522,0.05195187,192.96,192.95,0.06102658]
["bitfinex","SOLUSD",1739375496835,0.05195187,192.96,192.95,47.53853006]
["bitfinex","SOLUSD",1739375497011,0.05195187,192.96,192.95,48.66402006]
["bitfinex","SOLUSD",1739375498321,0.05195187,192.96,192.95,47.53853006]
["bitfinex","SOLUSD",1739375498626,0.05195187,192.96,192.95,5.49460658]
["bitfinex","SOLUSD",1739375499001,0.05195187,192.96,192.95,5.24362658]
["bitfinex","SOLUSD",1739375499821,0.05195187,192.96,192.95,61.20135859]
["bitfinex","SOLUSD",1739375500027,0.03,193.06,193.05,20.06102658]
["bitfinex","SOLUSD",1739375500228,0.03,193.06,193.05,62.35593006]
["bitfinex","SOLUSD",1739375500411,0.03,193.06,193.05,63.35593006]
["bitfinex","SOLUSD",1739375500926,0.03,193.06,193.05,82.07326859]
["bitfinex","SOLUSD",1739375501129,0.03,193.06,193.05,68.53593006]
["bitfinex","SOLUSD",1739375501328,0.03,193.06,193.05,81.07326859]
["bitfinex","SOLUSD",1739375501531,0.03,193.06,193.05,67.53593006]
["bitfinex","SOLUSD",1739375502045,0.03,193.06,193.05,81.07326859]
["bitfinex","SOLUSD",1739375502212,0.03,193.06,193.05,67.28495006]
["bitfinex","SOLUSD",1739375502827,0.03,193.06,193.05,67.53593006]
["bitfinex","SOLUSD",1739375503027,0.03,193.06,193.05,67.28495006]
["bitfinex","SOLUSD",1739375503435,0.03,193.06,193.05,82.07326859]
["bitfinex","SOLUSD",1739375503640,0.03,193.1,193.09,42.35593006]
["bitfinex","SOLUSD",1739375505040,0.03,193.1,193.09,47.53483006]
["bitfinex","SOLUSD",1739375505425,0.03,193.1,193.09,61.07216859]
["bitfinex","SOLUSD",1739375505744,0.03,193.1,193.09,47.53483006]
["bitfinex","SOLUSD",1739375506120,0.03,193.1,193.09,5.49090658]
["bitfinex","SOLUSD",1739375506325,0.03,193.1,193.09,61.07216859]
["bitfinex","SOLUSD",1739375507234,0.03,193.1,193.09,62.07216859]
["bitfinex","SOLUSD",1739375507653,0.03,193.1,193.09,5.49090658]
["bitfinex","SOLUSD",1739375507828,0.03,193.1,193.09,5.23992658]
["bitfinex","SOLUSD",1739375508449,0.03,193.1,193.09,0.06102658]
["bitfinex","SOLUSD",1739375508637,42.07392348,193.1,193.09,0.06102658]
["bitfinex","SOLUSD",1739375509913,42.07392348,193.1,193.06,0.06102658]
["bitfinex","SOLUSD",1739375509914,45.18102348,193.1,193.06,0.06102658]
["bitfinex","SOLUSD",1739375510120,42.04392348,193.07,193.04,0.06102658]
["bitfinex","SOLUSD",1739375510346,42.04392348,193.05,193.04,0.06102658]
["bitfinex","SOLUSD",1739375510650,42.04392348,193.05,193.01,0.06102658]
["bitfinex","SOLUSD",1739375510824,42.04392348,193.02,193.01,0.06102658]
["bitfinex","SOLUSD",1739375511025,42.04392348,193.02,193.0,0.06102658]
["bitfinex","SOLUSD",1739375511260,42.04392348,193.01,193.0,0.06102658]
["bitfinex","SOLUSD",1739375511749,42.04392348,193.01,192.96,0.06102658]
["bitfinex","SOLUSD",1739375512050,7.5408,193.02,192.96,0.06102658]
["bitfinex","SOLUSD",1739375512051,42.04392348,192.98,192.96,0.06102658]
["bitfinex","SOLUSD",1739375512350,6.5408,193.02,192.98,0.06102658]
["bitfinex","SOLUSD",1739375512351,42.04392348,193.01,192.98,0.06102658]
["bitfinex","SOLUSD",1739375512647,42.04392348,193.02,193.01,0.06102658]
["bitfinex","SOLUSD",1739375513145,45.15232348,193.02,193.01,0.06102658]
["bitfinex","SOLUSD",1739375513325,45.15232348,193.02,192.99,0.06102658]
["bitfinex","SOLUSD",1739375513517,42.04392348,193.0,192.98,0.06102658]
["bitfinex","SOLUSD",1739375513717,42.04392348,192.99,192.98,0.06102658]
["bitfinex","SOLUSD",1739375515447,42.04392348,192.99,192.96,0.06102658]
["bitfinex","SOLUSD",1739375515647,42.04392348,192.98,192.96,0.06102658]
["bitfinex","SOLUSD",1739375515814,42.04392348,192.98,192.97,0.06102658]
["bitfinex","SOLUSD",1739375516018,42.04392348,193.0,192.98,0.06102658]
["bitfinex","SOLUSD",1739375516251,42.04392348,193.0,192.97,0.06102658]
["bitfinex","SOLUSD",1739375516623,42.04392348,192.98,192.96,0.06102658]
["bitfinex","SOLUSD",1739375517229,4.1083,193.03,192.95,0.06102658]
["bitfinex","SOLUSD",1739375517230,42.04392348,192.97,192.95,0.06102658]
["bitfinex","SOLUSD",1739375517555,42.04392348,192.96,192.94,0.06102658]
["bitfinex","SOLUSD",1739375517751,1.6225,192.98,192.93,0.06102658]
["bitfinex","SOLUSD",1739375517752,42.04392348,192.95,192.93,0.06102658]
["bitfinex","SOLUSD",1739375518052,42.04392348,192.94,192.93,0.06102658]
["bitfinex","SOLUSD",1739375518555,42.04392348,192.95,192.93,0.06102658]
["bitfinex","SOLUSD",1739375519133,42.04392348,192.94,192.93,0.06102658]
["bitfinex","SOLUSD",1739375519452,42.04392348,192.94,192.93,0.12402658]
["bitfinex","SOLUSD",1739375519626,42.04392348,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739375519952,56.70675201,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739375520156,42.04392348,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739375520651,45.15362348,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739375520960,46.15362348,192.94,192.93,0.063]
["bitfinex","SOLUSD",1739375521146,46.15362348,192.94,192.85,0.063]
["bitfinex","SOLUSD",1739375521147,1.0,192.92,192.85,0.063]
["bitfinex","SOLUSD",1739375521325,42.04392348,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739375521852,42.04392348,192.86,192.85,0.12402658]
["bitfinex","SOLUSD",1739375522349,42.04392348,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739375523328,46.15492348,192.86,192.85,0.063]
["bitfinex","SOLUSD",1739375523658,46.15492348,192.86,192.8,0.1320432]
["bitfinex","SOLUSD",1739375523659,1.0,192.85,192.8,0.07101662]
["bitfinex","SOLUSD",1739375523832,42.04392348,192.81,192.8,0.07101662]
["bitfinex","SOLUSD",1739375524033,42.04392348,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375524257,42.04392348,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375524931,42.04392348,192.8,192.78,0.06102658]
["bitfinex","SOLUSD",1739375525131,42.04392348,192.8,192.73,5.1886]
["bitfinex","SOLUSD",1739375525132,42.04392348,192.79,192.73,0.06102658]
["bitfinex","SOLUSD",1739375525458,42.04392348,192.74,192.72,0.06102658]
["bitfinex","SOLUSD",1739375525670,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375525966,42.04392348,192.73,192.7,0.06102658]
["bitfinex","SOLUSD",1739375526169,42.04392348,192.71,192.7,0.06102658]
["bitfinex","SOLUSD",1739375526329,42.04392348,192.71,192.69,0.06102658]
["bitfinex","SOLUSD",1739375526523,42.04392348,192.72,192.7,0.06102658]
["bitfinex","SOLUSD",1739375527128,42.04392348,192.73,192.72,0.06102658]
["bitfinex","SOLUSD",1739375527534,42.04392348,192.73,192.67,5.29091662]
["bitfinex","SOLUSD",1739375527535,42.04392348,192.73,192.71,0.06102658]
["bitfinex","SOLUSD",1739375527756,42.04392348,192.72,192.69,0.06102658]
["bitfinex","SOLUSD",1739375527937,42.04392348,192.7,192.69,0.06102658]
["bitfinex","SOLUSD",1739375528450,42.04392348,192.7,192.67,0.10101662]
["bitfinex","SOLUSD",1739375528451,42.04392348,192.7,192.68,0.06102658]
["bitfinex","SOLUSD",1739375528662,42.04392348,192.69,192.68,0.06102658]
["bitfinex","SOLUSD",1739375528957,42.04392348,192.69,192.67,0.10101662]
["bitfinex","SOLUSD",1739375529143,1.93897342,192.74,192.67,0.10101662]
["bitfinex","SOLUSD",1739375529144,42.04392348,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375529551,42.04392348,192.68,192.67,0.1620432]
["bitfinex","SOLUSD",1739375531456,42.04392348,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375531667,42.04392348,192.68,192.67,0.1620432]
["bitfinex","SOLUSD",1739375532265,45.15762348,192.7,192.69,0.06102658]
["bitfinex","SOLUSD",1739375533139,42.04392348,192.71,192.7,0.06102658]
["bitfinex","SOLUSD",1739375533340,42.04392348,192.71,192.67,0.1620432]
["bitfinex","SOLUSD",1739375533654,42.04392348,192.68,192.67,0.1620432]
["bitfinex","SOLUSD",1739375533862,42.04392348,192.69,192.68,0.06102658]
["bitfinex","SOLUSD",1739375534172,82.2,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375534644,124.24392348,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375535145,127.35782348,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375535930,142.02065201,192.68,192.67,0.10101662]
["bitfinex","SOLUSD",1739375536465,142.02065201,192.68,192.65,0.063]
["bitfinex","SOLUSD",1739375536466,34.78831853,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375536654,76.83224201,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375536955,62.04392348,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375537158,65.15812348,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375537747,42.04392348,192.75,192.74,0.06102658]
["bitfinex","SOLUSD",1739375538054,42.04392348,192.75,192.68,20.0]
["bitfinex","SOLUSD",1739375538055,42.04392348,192.77,192.75,0.06102658]
["bitfinex","SOLUSD",1739375538255,1.5315,192.81,192.77,0.06102658]
["bitfinex","SOLUSD",1739375538782,1.5069,192.86,192.83,0.06102658]
["bitfinex","SOLUSD",1739375538944,6.2199,192.91,192.83,0.06102658]
["bitfinex","SOLUSD",1739375539150,6.2199,192.91,192.85,0.06102658]
["bitfinex","SOLUSD",1739375539351,42.04392348,192.86,192.84,0.06102658]
["bitfinex","SOLUSD",1739375539660,42.04392348,192.87,192.84,0.06102658]
["bitfinex","SOLUSD",1739375539965,42.04392348,192.87,192.85,0.06102658]
["bitfinex","SOLUSD",1739375540271,42.04392348,192.87,192.84,0.06102658]
["bitfinex","SOLUSD",1739375541165,42.04392348,192.86,192.83,0.06102658]
["bitfinex","SOLUSD",1739375541471,42.04392348,192.84,192.83,0.06102658]
["bitfinex","SOLUSD",1739375541659,42.04392348,192.84,192.82,0.06102658]
["bitfinex","SOLUSD",1739375541857,46.15442348,192.9,192.82,0.06102658]
["bitfinex","SOLUSD",1739375541858,42.04392348,192.85,192.82,0.06102658]
["bitfinex","SOLUSD",1739375542867,42.04392348,192.84,192.82,0.06102658]
["bitfinex","SOLUSD",1739375543661,42.07392348,192.85,192.82,0.06102658]
["bitfinex","SOLUSD",1739375544969,0.03,192.85,192.83,0.06102658]
["bitfinex","SOLUSD",1739375545389,0.03,192.85,192.84,0.06102658]
["bitfinex","SOLUSD",1739375546957,42.07392348,192.85,192.84,0.06102658]
["bitfinex","SOLUSD",1739375547368,0.03,192.85,192.84,0.06102658]
["bitfinex","SOLUSD",1739375547882,42.07392348,192.85,192.83,0.06102658]
["bitfinex","SOLUSD",1739375548184,42.04392348,192.84,192.83,0.06102658]
["bitfinex","SOLUSD",1739375548379,42.04392348,192.84,192.8,0.06102658]
["bitfinex","SOLUSD",1739375548579,42.04392348,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375548798,42.04392348,192.81,192.71,19.6044]
["bitfinex","SOLUSD",1739375548799,42.04392348,192.8,192.78,0.06102658]
["bitfinex","SOLUSD",1739375549293,42.04392348,192.79,192.77,0.06102658]
["bitfinex","SOLUSD",1739375549655,42.04392348,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375550289,3.1412,192.85,192.81,0.06102658]
["bitfinex","SOLUSD",1739375550490,42.04392348,192.82,192.77,0.06102658]
["bitfinex","SOLUSD",1739375550674,42.04392348,192.79,192.77,0.06102658]
["bitfinex","SOLUSD",1739375550987,42.04392348,192.79,192.78,0.06102658]
["bitfinex","SOLUSD",1739375551160,42.04392348,192.8,192.78,0.06102658]
["bitfinex","SOLUSD",1739375551657,7.808,192.85,192.8,0.06102658]
["bitfinex","SOLUSD",1739375551658,42.04392348,192.82,192.8,0.06102658]
["bitfinex","SOLUSD",1739375551858,42.04392348,192.82,192.81,0.06102658]
["bitfinex","SOLUSD",1739375552585,42.04392348,192.82,192.77,0.06102658]
["bitfinex","SOLUSD",1739375552780,42.04392348,192.81,192.78,0.06102658]
["bitfinex","SOLUSD",1739375552993,42.04392348,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375553160,42.04392348,192.82,192.78,0.06102658]
["bitfinex","SOLUSD",1739375553361,82.2,192.84,192.81,0.06102658]
["bitfinex","SOLUSD",1739375553563,0.03,192.85,192.83,0.06102658]
["bitfinex","SOLUSD",1739375553761,0.03,192.85,192.79,42.04392348]
["bitfinex","SOLUSD",1739375553762,0.03,192.85,192.84,0.06102658]
["bitfinex","SOLUSD",1739375558465,0.03,192.85,192.8,0.06102658]
["bitfinex","SOLUSD",1739375558466,42.05319078,192.85,192.8,0.06102658]
["bitfinex","SOLUSD",1739375558688,42.02319078,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375558992,42.02319078,192.8,192.79,0.06102658]
["bitfinex","SOLUSD",1739375559298,42.02319078,192.81,192.79,0.06102658]
["bitfinex","SOLUSD",1739375559466,42.02319078,192.82,192.8,0.06102658]
["bitfinex","SOLUSD",1739375559662,42.02319078,192.83,192.8,0.06102658]
["bitfinex","SOLUSD",1739375559858,42.02319078,192.82,192.75,47.21119078]
["bitfinex","SOLUSD",1739375560291,42.02319078,192.83,192.76,42.02319078]
["bitfinex","SOLUSD",1739375560464,3.1117,192.82,192.76,42.02319078]
["bitfinex","SOLUSD",1739375560666,42.02319078,192.81,192.75,47.21119078]
["bitfinex","SOLUSD",1739375560864,45.13489078,192.82,192.75,47.21119078]
["bitfinex","SOLUSD",1739375562194,42.02319078,192.81,192.75,47.21119078]
["bitfinex","SOLUSD",1739375562580,42.02319078,192.82,192.75,47.21119078]
["bitfinex","SOLUSD",1739375563079,42.02319078,192.82,192.76,42.02319078]
["bitfinex","SOLUSD",1739375563278,45.13499078,192.82,192.76,42.02319078]
["bitfinex","SOLUSD",1739375565295,42.02319078,192.81,192.75,47.21109078]
["bitfinex","SOLUSD",1739375566194,42.02319078,192.82,192.76,42.02319078]
["bitfinex","SOLUSD",1739375566401,3.1118,192.82,192.77,42.02319078]
["bitfinex","SOLUSD",1739375566580,3.1113,192.84,192.78,42.02319078]
["bitfinex","SOLUSD",1739375566900,45.13449078,192.84,192.78,42.02319078]
["bitfinex","SOLUSD",1739375567070,45.13449078,192.84,192.77,42.02319078]
["bitfinex","SOLUSD",1739375567798,3.1113,192.84,192.78,42.02319078]
["bitfinex","SOLUSD",1739375568174,0.03,192.82,192.78,42.02319078]
["bitfinex","SOLUSD",1739375568783,0.03,192.82,192.76,42.02319078]
["bitfinex","SOLUSD",1739375568999,42.02319078,192.81,192.75,42.02319078]
["bitfinex","SOLUSD",1739375569203,42.02319078,192.77,192.72,5.1886]
["bitfinex","SOLUSD",1739375569607,42.02319078,192.76,192.7,42.02319078]
["bitfinex","SOLUSD",1739375569905,42.02319078,192.75,192.69,42.02319078]
["bitfinex","SOLUSD",1739375570074,42.02319078,192.75,192.68,47.21309078]
["bitfinex","SOLUSD",1739375570280,42.02319078,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1739375570686,42.02319078,192.75,192.68,47.21309078]
["bitfinex","SOLUSD",1739375570999,42.02319078,192.72,192.67,5.2531]
["bitfinex","SOLUSD",1739375571172,42.02319078,192.72,192.67,0.063]
["bitfinex","SOLUSD",1739375571598,42.02319078,192.74,192.67,42.08619078]
["bitfinex","SOLUSD",1739375572284,42.02319078,192.73,192.67,0.063]
["bitfinex","SOLUSD",1739375572808,42.02319078,192.73,192.67,42.08619078]
["bitfinex","SOLUSD",1739375573505,42.02319078,192.75,192.68,42.02319078]
["bitfinex","SOLUSD",1739375573803,42.02319078,192.75,192.69,42.02319078]
["bitfinex","SOLUSD",1739375574902,3.1123,192.78,192.74,42.02319078]
["bitfinex","SOLUSD",1739375575104,3.1122,192.79,192.75,42.02319078]
["bitfinex","SOLUSD",1739375575302,45.13509078,192.81,192.74,42.02319078]
["bitfinex","SOLUSD",1739375575603,42.02319078,192.8,192.74,42.02319078]
["bitfinex","SOLUSD",1739375576095,42.02319078,192.76,192.7,42.02319078]
["bitfinex","SOLUSD",1739375576308,42.02319078,192.75,192.69,5.1894]
["bitfinex","SOLUSD",1739375576608,42.02319078,192.75,192.69,47.21259078]
["bitfinex","SOLUSD",1739375576805,45.13579078,192.77,192.71,42.02319078]
["bitfinex","SOLUSD",1739375577310,3.1126,192.77,192.71,42.02319078]
["bitfinex","SOLUSD",1739375577810,3.1126,192.77,192.71,25.88925198]
["bitfinex","SOLUSD",1739375578310,25.88925198,192.78,192.7,0.12549]
["bitfinex","SOLUSD",1739375578507,3.1118,192.81,192.75,25.88925198]
["bitfinex","SOLUSD",1739375578688,29.00105198,192.81,192.75,25.88925198]
["bitfinex","SOLUSD",1739375579007,29.00105198,192.81,192.74,25.88925198]
["bitfinex","SOLUSD",1739375579209,29.00105198,192.81,192.75,25.88925198]
["bitfinex","SOLUSD",1739375579505,25.88925198,192.8,192.73,45.88925198]
["bitfinex","SOLUSD",1739375579991,25.88925198,192.8,192.74,25.88925198]
["bitfinex","SOLUSD",1739375580510,29.00105198,192.81,192.74,31.14045198]
["bitfinex","SOLUSD",1739375580804,25.88925198,192.8,192.74,31.14045198]
["bitfinex","SOLUSD",1739375581686,25.88925198,192.8,192.74,5.2512]
["bitfinex","SOLUSD",1739375581892,25.88925198,192.77,192.74,5.2512]
["bitfinex","SOLUSD",1739375582411,25.88925198,192.79,192.74,5.2512]
["bitfinex","SOLUSD",1739375583284,29.00105198,192.81,192.74,31.14045198]
["bitfinex","SOLUSD",1739375583482,25.88925198,192.8,192.74,5.2512]
["bitfinex","SOLUSD",1739375583691,25.88925198,192.78,192.74,5.2512]
["bitfinex","SOLUSD",1739375583901,25.88925198,192.77,192.74,5.2512]
["bitfinex","SOLUSD",1739375584101,0.03,192.82,192.76,25.88925198]
["bitfinex","SOLUSD",1739375584305,0.03,192.82,192.77,20.0]
["bitfinex","SOLUSD",1739375584494,25.88925198,192.8,192.77,20.0]
["bitfinex","SOLUSD",1739375584807,25.88925198,192.8,192.74,18.222]
["bitfinex","SOLUSD",1739375585215,0.03,192.82,192.75,0.12549]
["bitfinex","SOLUSD",1739375585702,25.88925198,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1739375585902,25.88925198,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1739375586100,0.03,192.82,192.76,31.07695198]
["bitfinex","SOLUSD",1739375586339,0.03,192.82,192.77,26.01474198]
["bitfinex","SOLUSD",1739375586606,0.03,192.82,192.8,26.01474198]
["bitfinex","SOLUSD",1739375586810,0.03,192.82,192.79,25.88925198]
["bitfinex","SOLUSD",1739375587005,0.03,192.82,192.77,32.21735198]
["bitfinex","SOLUSD",1739375587414,0.03,192.82,192.78,0.12549]
["bitfinex","SOLUSD",1739375587583,0.03,192.82,192.81,20.12549]
["bitfinex","SOLUSD",1739375587905,0.03,192.82,192.81,51.20114198]
["bitfinex","SOLUSD",1739375588305,0.03,192.82,192.81,20.0]
["bitfinex","SOLUSD",1739375588815,25.91925198,192.82,192.76,5.1877]
["bitfinex","SOLUSD",1739375589012,25.91925198,192.82,192.74,0.063]
["bitfinex","SOLUSD",1739375589013,25.88925198,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739375589309,1.5919,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739375589622,25.88925198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375592430,29.00175198,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739375592725,3.1125,192.77,192.69,5.31489]
["bitfinex","SOLUSD",1739375592937,25.88925198,192.76,192.69,31.20414198]
["bitfinex","SOLUSD",1739375593243,25.88925198,192.75,192.69,5.31489]
["bitfinex","SOLUSD",1739375593399,25.88925198,192.73,192.69,5.31489]
["bitfinex","SOLUSD",1739375593843,25.88925198,192.74,192.69,5.31489]
["bitfinex","SOLUSD",1739375594005,29.00125198,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739375594006,25.88925198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375595221,25.88925198,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375596002,29.03135198,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739375596197,25.91925198,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739375597021,0.03,192.79,192.75,25.88925198]
["bitfinex","SOLUSD",1739375597210,0.03,192.79,192.77,25.88925198]
["bitfinex","SOLUSD",1739375597417,0.03,192.79,192.76,26.01474198]
["bitfinex","SOLUSD",1739375597616,0.03,192.79,192.76,0.12549]
["bitfinex","SOLUSD",1739375597817,0.03,192.79,192.75,51.07705198]
["bitfinex","SOLUSD",1739375598510,0.03,192.79,192.75,25.1878]
["bitfinex","SOLUSD",1739375598708,0.03,192.79,192.75,51.07705198]
["bitfinex","SOLUSD",1739375598913,0.03,192.79,192.75,25.1878]
["bitfinex","SOLUSD",1739375599439,25.88925198,192.78,192.75,5.1878]
["bitfinex","SOLUSD",1739375599932,0.03,192.79,192.74,20.063]
["bitfinex","SOLUSD",1739375600106,0.03,192.79,192.74,45.95225198]
["bitfinex","SOLUSD",1739375600306,0.03,192.79,192.74,20.063]
["bitfinex","SOLUSD",1739375600816,25.88925198,192.77,192.74,20.063]
["bitfinex","SOLUSD",1739375601021,25.88925198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375601720,29.00205198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375604129,25.88925198,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375605710,25.88925198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375607222,25.88925198,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739375607510,25.88925198,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375607710,25.88925198,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375609641,0.03,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739375609642,25.88925198,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375609826,25.88925198,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739375610915,0.03,192.79,192.74,0.063]
["bitfinex","SOLUSD",1739375611143,0.03,192.79,192.77,25.88925198]
["bitfinex","SOLUSD",1739375611360,0.03,192.79,192.78,25.88925198]
["bitfinex","SOLUSD",1739375611636,0.03,192.79,192.77,25.88925198]
["bitfinex","SOLUSD",1739375611944,0.03,192.79,192.78,26.01474198]
["bitfinex","SOLUSD",1739375612122,0.03,192.79,192.78,39.80306051]
["bitfinex","SOLUSD",1739375612441,0.0001,192.79,192.78,72.99306051]
["bitfinex","SOLUSD",1739375612855,0.0001,192.79,192.78,104.06951249]
["bitfinex","SOLUSD",1739375613649,0.03,192.82,192.81,17.10870853]
["bitfinex","SOLUSD",1739375613968,0.03,192.84,192.83,0.25098]
["bitfinex","SOLUSD",1739375614172,0.0001,192.84,192.83,74.08172239]
["bitfinex","SOLUSD",1739375614341,0.0001,192.84,192.83,73.08172239]
["bitfinex","SOLUSD",1739375614546,0.0001,192.84,192.83,74.08172239]
["bitfinex","SOLUSD",1739375614854,0.0001,192.84,192.83,80.54422239]
["bitfinex","SOLUSD",1739375615037,0.0001,192.84,192.83,85.73012239]
["bitfinex","SOLUSD",1739375616060,0.0001,192.84,192.83,82.64146051]
["bitfinex","SOLUSD",1739375616240,0.0001,192.84,192.83,37.53765198]
["bitfinex","SOLUSD",1739375616650,0.0001,192.84,192.83,51.45146051]
["bitfinex","SOLUSD",1739375617663,0.0001,192.84,192.83,52.45146051]
["bitfinex","SOLUSD",1739375618039,0.0001,192.84,192.83,51.45146051]
["bitfinex","SOLUSD",1739375618362,0.0001,192.84,192.83,52.54019287]
["bitfinex","SOLUSD",1739375618659,0.0001,192.84,192.83,54.54019287]
["bitfinex","SOLUSD",1739375618832,0.0001,192.85,192.84,15.91380853]
["bitfinex","SOLUSD",1739375619040,0.0001,192.85,192.84,41.80306051]
["bitfinex","SOLUSD",1739375620061,0.0001,192.85,192.84,46.98866051]
["bitfinex","SOLUSD",1739375621056,0.0001,192.85,192.84,45.98866051]
["bitfinex","SOLUSD",1739375621437,0.0001,192.85,192.84,44.98866051]
["bitfinex","SOLUSD",1739375621637,0.0001,192.85,192.84,45.98866051]
["bitfinex","SOLUSD",1739375621966,0.0001,192.85,192.84,44.98866051]
["bitfinex","SOLUSD",1739375624559,0.0001,192.85,192.84,31.32583198]
["bitfinex","SOLUSD",1739375624758,0.0001,192.85,192.84,5.43658]
["bitfinex","SOLUSD",1739375625366,0.0001,192.85,192.84,31.20034198]
["bitfinex","SOLUSD",1739375626257,0.0001,192.85,192.84,5.31109]
["bitfinex","SOLUSD",1739375626539,0.0001,192.85,192.84,31.20034198]
["bitfinex","SOLUSD",1739375626939,0.0001,192.85,192.84,5.31109]
["bitfinex","SOLUSD",1739375627148,0.0001,192.85,192.84,31.20034198]
["bitfinex","SOLUSD",1739375628268,0.0001,192.85,192.84,44.98866051]
["bitfinex","SOLUSD",1739375628961,0.0001,192.85,192.84,46.07719088]
["bitfinex","SOLUSD",1739375630667,0.0001,192.85,192.84,44.98866051]
["bitfinex","SOLUSD",1739375631461,0.0001,192.85,192.84,45.05166051]
["bitfinex","SOLUSD",1739375632863,0.0001,192.85,192.84,46.05166051]
["bitfinex","SOLUSD",1739375633060,0.0001,192.85,192.84,45.05166051]
["bitfinex","SOLUSD",1739375633451,0.0001,192.85,192.84,47.05166051]
["bitfinex","SOLUSD",1739375633742,0.0001,192.85,192.84,77.24166051]
["bitfinex","SOLUSD",1739375633942,0.0001,192.85,192.84,46.05166051]
["bitfinex","SOLUSD",1739375634771,0.0001,192.85,192.84,47.05166051]
["bitfinex","SOLUSD",1739375635646,0.0001,192.85,192.84,45.05166051]
["bitfinex","SOLUSD",1739375635853,0.0001,192.85,192.84,46.05166051]
["bitfinex","SOLUSD",1739375636370,0.0001,192.85,192.84,45.05166051]
["bitfinex","SOLUSD",1739375637471,0.0001,192.85,192.84,5.37409]
["bitfinex","SOLUSD",1739375638046,0.0001,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375639166,0.0001,192.85,192.84,20.063]
["bitfinex","SOLUSD",1739375639369,0.0001,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375640148,0.0001,192.85,192.84,20.063]
["bitfinex","SOLUSD",1739375640959,0.0001,192.85,192.84,25.37409]
["bitfinex","SOLUSD",1739375641457,0.0001,192.85,192.84,25.49958]
["bitfinex","SOLUSD",1739375642278,0.0001,192.85,192.84,66.02343851]
["bitfinex","SOLUSD",1739375642464,0.0001,192.85,192.84,67.02343851]
["bitfinex","SOLUSD",1739375642769,0.0001,192.85,192.84,66.02343851]
["bitfinex","SOLUSD",1739375642971,0.0001,192.85,192.84,65.02343851]
["bitfinex","SOLUSD",1739375643680,0.0001,192.85,192.84,5.37409]
["bitfinex","SOLUSD",1739375643876,0.0001,192.85,192.84,5.2486]
["bitfinex","SOLUSD",1739375644185,0.0001,192.85,192.84,20.063]
["bitfinex","SOLUSD",1739375644377,0.0001,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375644759,25.86112998,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375646262,0.0001,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375646981,25.86112998,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375647281,0.0001,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375648682,0.0001,192.85,192.84,20.31398]
["bitfinex","SOLUSD",1739375650484,0.0001,192.85,192.84,45.02343851]
["bitfinex","SOLUSD",1739375651478,0.0001,192.85,192.84,19.16240853]
["bitfinex","SOLUSD",1739375654674,0.0001,192.85,192.84,45.02343851]
["bitfinex","SOLUSD",1739375655182,0.0001,192.85,192.84,47.02343851]
["bitfinex","SOLUSD",1739375655385,0.0001,192.85,192.84,45.02343851]
["bitfinex","SOLUSD",1739375655559,0.0001,192.85,192.84,19.16240853]
["bitfinex","SOLUSD",1739375655959,0.0001,192.85,192.84,45.02343851]
["bitfinex","SOLUSD",1739375661091,0.0001,192.85,192.84,19.16240853]
["bitfinex","SOLUSD",1739375661493,0.0001,192.85,192.84,45.02343851]
["bitfinex","SOLUSD",1739375661693,0.0001,192.85,192.84,19.16240853]
["bitfinex","SOLUSD",1739375664095,13.65816054,192.9,192.87,20.0]
["bitfinex","SOLUSD",1739375664309,13.65816054,192.9,192.87,25.1846]
["bitfinex","SOLUSD",1739375664876,16.15806054,192.89,192.87,25.1846]
["bitfinex","SOLUSD",1739375665790,16.15806054,192.89,192.85,5.1853]
["bitfinex","SOLUSD",1739375666167,3.1104,192.9,192.84,5.2486]
["bitfinex","SOLUSD",1739375666367,16.15806054,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375666801,24.42266054,192.85,192.84,0.063]
["bitfinex","SOLUSD",1739375667372,24.42266054,192.85,192.75,13.20154396]
["bitfinex","SOLUSD",1739375667591,16.15806054,192.76,192.75,8.01364396]
["bitfinex","SOLUSD",1739375667894,16.15806054,192.77,192.75,8.01364396]
["bitfinex","SOLUSD",1739375668701,16.15806054,192.78,192.75,8.01364396]
["bitfinex","SOLUSD",1739375669195,16.15806054,192.77,192.75,8.01364396]
["bitfinex","SOLUSD",1739375670291,16.15806054,192.76,192.75,8.01364396]
["bitfinex","SOLUSD",1739375670794,16.15806054,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375672094,16.15806054,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375674881,16.15806054,192.77,192.74,0.063]
["bitfinex","SOLUSD",1739375675287,16.15806054,192.78,192.74,0.18849]
["bitfinex","SOLUSD",1739375675488,16.15806054,192.79,192.74,0.18849]
["bitfinex","SOLUSD",1739375676279,16.15806054,192.79,192.75,5.188]
["bitfinex","SOLUSD",1739375676680,16.15806054,192.78,192.75,5.188]
["bitfinex","SOLUSD",1739375677701,16.15806054,192.79,192.75,5.188]
["bitfinex","SOLUSD",1739375677999,16.15806054,192.8,192.75,5.188]
["bitfinex","SOLUSD",1739375678205,16.15806054,192.8,192.75,18.1581]
["bitfinex","SOLUSD",1739375678414,1.6239,192.81,192.76,0.25098]
["bitfinex","SOLUSD",1739375678415,17.78196054,192.81,192.76,0.25098]
["bitfinex","SOLUSD",1739375678704,16.15806054,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1739375678913,8.2244,192.85,192.8,16.15806054]
["bitfinex","SOLUSD",1739375678914,1.6015,192.85,192.8,16.15806054]
["bitfinex","SOLUSD",1739375679079,16.18806054,192.89,192.82,16.15806054]
["bitfinex","SOLUSD",1739375679280,16.18806054,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1739375679281,0.03,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1739375679599,0.03,192.89,192.87,16.40904054]
["bitfinex","SOLUSD",1739375680394,0.03,192.89,192.88,21.59354054]
["bitfinex","SOLUSD",1739375680611,0.03,192.89,192.88,35.25636907]
["bitfinex","SOLUSD",1739375680802,0.0001,192.93,192.92,13.91380853]
["bitfinex","SOLUSD",1739375681113,0.0001,192.93,192.92,30.07186907]
["bitfinex","SOLUSD",1739375682102,0.0001,192.93,192.92,13.91380853]
["bitfinex","SOLUSD",1739375682297,0.0001,192.93,192.92,30.07186907]
["bitfinex","SOLUSD",1739375682495,0.0001,192.93,192.92,35.25526907]
["bitfinex","SOLUSD",1739375682698,0.0001,192.93,192.92,5.43438]
["bitfinex","SOLUSD",1739375682891,16.15816054,192.93,192.92,5.1834]
["bitfinex","SOLUSD",1739375683085,0.0001,192.93,192.92,5.1834]
["bitfinex","SOLUSD",1739375684501,0.0001,192.93,192.92,20.0]
["bitfinex","SOLUSD",1739375684691,0.0001,192.93,192.91,0.25098]
["bitfinex","SOLUSD",1739375685189,0.0001,192.93,192.9,5.184]
["bitfinex","SOLUSD",1739375685516,0.0001,192.93,192.92,0.25098]
["bitfinex","SOLUSD",1739375686700,0.0001,192.93,192.92,31.26746021]
["bitfinex","SOLUSD",1739375687020,0.0001,192.93,192.92,5.43438]
["bitfinex","SOLUSD",1739375689414,0.0001,192.93,192.92,19.09720853]
["bitfinex","SOLUSD",1739375690427,0.0001,192.93,192.92,5.43438]
["bitfinex","SOLUSD",1739375692317,0.0001,192.93,192.92,5.49738]
["bitfinex","SOLUSD",1739375694634,0.0001,192.93,192.92,46.08157816]
["bitfinex","SOLUSD",1739375697116,0.0001,192.93,192.92,47.08157816]
["bitfinex","SOLUSD",1739375697323,0.03,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739375697530,0.03,192.99,192.98,20.0]
["bitfinex","SOLUSD",1739375698106,0.03,192.99,192.98,20.25098]
["bitfinex","SOLUSD",1739375698526,0.03,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739375698840,25.86308021,192.99,192.92,44.03818021]
["bitfinex","SOLUSD",1739375699134,25.86308021,192.99,192.96,20.25098]
["bitfinex","SOLUSD",1739375699335,25.86308021,192.99,192.97,5.1821]
["bitfinex","SOLUSD",1739375700530,25.83308021,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1739375700834,0.03,192.99,192.92,5.2464]
["bitfinex","SOLUSD",1739375700835,25.83308021,192.94,192.92,5.2464]
["bitfinex","SOLUSD",1739375701031,25.83308021,192.93,192.92,5.2464]
["bitfinex","SOLUSD",1739375701212,25.83308021,192.93,192.92,20.063]
["bitfinex","SOLUSD",1739375701413,25.83308021,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375704331,0.03,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375704533,0.03,192.93,192.92,39.80988874]
["bitfinex","SOLUSD",1739375704906,0.03,192.93,192.92,13.97680853]
["bitfinex","SOLUSD",1739375705609,0.03,192.93,192.92,5.2464]
["bitfinex","SOLUSD",1739375706132,0.03,192.93,192.92,25.49738]
["bitfinex","SOLUSD",1739375707114,0.03,192.93,192.92,25.2464]
["bitfinex","SOLUSD",1739375707627,16.18336128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375708936,27.01686128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375709239,43.17022256,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375709425,44.17022256,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375710016,28.01686128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375710240,27.01686128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375711145,23.90696128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375711320,17.70736128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375712443,16.18336128,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375713021,0.03,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375713238,0.03,192.93,192.92,5.2464]
["bitfinex","SOLUSD",1739375713541,0.03,192.93,192.92,21.65074128]
["bitfinex","SOLUSD",1739375713914,0.03,192.93,192.92,5.49738]
["bitfinex","SOLUSD",1739375714318,0.03,192.93,192.92,21.65074128]
["bitfinex","SOLUSD",1739375714527,0.03,192.93,192.92,35.31356981]
["bitfinex","SOLUSD",1739375714714,0.03,192.93,192.92,36.40177051]
["bitfinex","SOLUSD",1739375715116,0.03,192.99,192.96,20.37647]
["bitfinex","SOLUSD",1739375715316,0.03,192.99,192.96,36.52983128]
["bitfinex","SOLUSD",1739375715516,0.03,192.99,192.97,0.25098]
["bitfinex","SOLUSD",1739375715815,0.03,192.99,192.96,20.0]
["bitfinex","SOLUSD",1739375716012,25.82064201,192.97,192.92,18.2051]
["bitfinex","SOLUSD",1739375716315,25.82064201,192.94,192.92,0.063]
["bitfinex","SOLUSD",1739375716523,25.82064201,192.95,192.92,0.063]
["bitfinex","SOLUSD",1739375716716,25.82064201,192.96,192.93,20.0]
["bitfinex","SOLUSD",1739375716952,25.82064201,192.98,192.95,20.0]
["bitfinex","SOLUSD",1739375717127,25.85064201,192.99,192.95,20.0]
["bitfinex","SOLUSD",1739375717318,25.85064201,192.99,192.96,0.25098]
["bitfinex","SOLUSD",1739375717525,25.82064201,192.97,192.95,20.0]
["bitfinex","SOLUSD",1739375717924,25.82064201,192.97,192.93,0.25098]
["bitfinex","SOLUSD",1739375718230,0.03,192.99,192.92,0.063]
["bitfinex","SOLUSD",1739375718417,25.82064201,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375718844,28.93054201,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375719425,55.75118402,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375719737,28.93054201,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375720061,55.75118402,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375720230,28.93054201,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375720631,29.93054201,192.93,192.92,0.063]
["bitfinex","SOLUSD",1739375721053,1.0,192.92,192.83,20.0]
["bitfinex","SOLUSD",1739375721230,25.82064201,192.84,192.8,5.43768]
["bitfinex","SOLUSD",1739375721641,25.82064201,192.83,192.8,5.43768]
["bitfinex","SOLUSD",1739375721953,25.82064201,192.84,192.8,5.43768]
["bitfinex","SOLUSD",1739375722556,25.82064201,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739375722739,6.4538,192.86,192.75,5.188]
["bitfinex","SOLUSD",1739375722740,25.82064201,192.77,192.75,5.188]
["bitfinex","SOLUSD",1739375723136,25.82064201,192.78,192.75,5.188]
["bitfinex","SOLUSD",1739375723337,25.82064201,192.8,192.76,0.25098]
["bitfinex","SOLUSD",1739375723540,25.82064201,192.81,192.77,5.1875]
["bitfinex","SOLUSD",1739375724239,25.82064201,192.8,192.77,5.1875]
["bitfinex","SOLUSD",1739375724961,25.82064201,192.84,192.78,26.07162201]
["bitfinex","SOLUSD",1739375725130,25.82064201,192.83,192.8,20.0]
["bitfinex","SOLUSD",1739375725339,25.82064201,192.84,192.8,20.0]
["bitfinex","SOLUSD",1739375725659,1.6248,192.88,192.8,20.0]
["bitfinex","SOLUSD",1739375725968,1.6248,192.88,192.8,0.25098]
["bitfinex","SOLUSD",1739375726362,25.82064201,192.84,192.8,0.25098]
["bitfinex","SOLUSD",1739375726561,25.82064201,192.83,192.8,0.25098]
["bitfinex","SOLUSD",1739375726857,25.82064201,192.82,192.8,0.25098]
["bitfinex","SOLUSD",1739375727059,25.82064201,192.82,192.81,20.0]
["bitfinex","SOLUSD",1739375727234,25.82064201,192.83,192.81,20.0]
["bitfinex","SOLUSD",1739375727429,25.82064201,192.84,192.81,20.0]
["bitfinex","SOLUSD",1739375727646,25.82064201,192.83,192.81,20.0]
["bitfinex","SOLUSD",1739375727932,25.82064201,192.84,192.8,20.063]
["bitfinex","SOLUSD",1739375728138,25.82064201,192.85,192.81,25.1864]
["bitfinex","SOLUSD",1739375728448,25.82064201,192.83,192.81,25.1864]
["bitfinex","SOLUSD",1739375729355,25.82064201,192.84,192.82,0.25098]
["bitfinex","SOLUSD",1739375729543,31.87614201,192.9,192.82,0.25098]
["bitfinex","SOLUSD",1739375729544,25.82064201,192.87,192.82,0.25098]
["bitfinex","SOLUSD",1739375729944,25.82064201,192.87,192.83,20.0]
["bitfinex","SOLUSD",1739375730173,82.2,192.92,192.83,20.0]
["bitfinex","SOLUSD",1739375730174,25.82064201,192.85,192.83,25.1859]
["bitfinex","SOLUSD",1739375731049,25.82064201,192.86,192.83,5.1859]
["bitfinex","SOLUSD",1739375731564,25.82064201,192.86,192.83,25.1859]
["bitfinex","SOLUSD",1739375731757,25.82064201,192.88,192.84,0.25098]
["bitfinex","SOLUSD",1739375731936,25.82064201,192.92,192.85,25.82064201]
["bitfinex","SOLUSD",1739375732259,25.82064201,192.88,192.84,13.41184853]
["bitfinex","SOLUSD",1739375732443,25.82064201,192.88,192.85,0.25098]
["bitfinex","SOLUSD",1739375732645,25.82064201,192.91,192.88,0.25098]
["bitfinex","SOLUSD",1739375732953,25.82064201,192.91,192.88,20.0]
["bitfinex","SOLUSD",1739375733158,25.82064201,192.89,192.88,20.0]
["bitfinex","SOLUSD",1739375733459,25.82064201,192.89,192.82,0.12549]
["bitfinex","SOLUSD",1739375733656,25.82064201,192.87,192.82,13.91380853]
["bitfinex","SOLUSD",1739375733854,25.82064201,192.88,192.85,20.0]
["bitfinex","SOLUSD",1739375734049,25.82064201,192.9,192.86,20.25098]
["bitfinex","SOLUSD",1739375734255,25.82064201,192.88,192.84,0.25098]
["bitfinex","SOLUSD",1739375734457,25.82064201,192.85,192.8,0.063]
["bitfinex","SOLUSD",1739375734664,25.82064201,192.85,192.74,6.2172]
["bitfinex","SOLUSD",1739375734665,1.25098,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739375734842,82.2,192.8,192.74,0.063]
["bitfinex","SOLUSD",1739375735035,21.0,192.82,192.74,0.063]
["bitfinex","SOLUSD",1739375735240,3.1118,192.81,192.74,0.063]
["bitfinex","SOLUSD",1739375735757,25.82064201,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375735961,25.82064201,192.78,192.74,0.063]
["bitfinex","SOLUSD",1739375736170,3.1116,192.83,192.75,0.25098]
["bitfinex","SOLUSD",1739375736171,25.82064201,192.8,192.75,0.25098]
["bitfinex","SOLUSD",1739375737159,25.82064201,192.8,192.75,5.43888]
["bitfinex","SOLUSD",1739375738072,25.82064201,192.8,192.76,20.0]
["bitfinex","SOLUSD",1739375738262,25.82064201,192.82,192.77,0.25098]
["bitfinex","SOLUSD",1739375738764,25.82064201,192.83,192.77,13.66282853]
["bitfinex","SOLUSD",1739375738972,15.44438011,192.88,192.77,13.66282853]
["bitfinex","SOLUSD",1739375738973,25.82064201,192.85,192.81,0.25098]
["bitfinex","SOLUSD",1739375739148,41.26502212,192.88,192.83,0.25098]
["bitfinex","SOLUSD",1739375739348,15.44438011,192.88,192.83,0.25098]
["bitfinex","SOLUSD",1739375739569,25.82064201,192.89,192.83,0.25098]
["bitfinex","SOLUSD",1739375739759,25.82064201,192.9,192.83,26.07162201]
["bitfinex","SOLUSD",1739375740163,25.82064201,192.91,192.84,39.35798054]
["bitfinex","SOLUSD",1739375740646,25.82064201,192.9,192.83,25.82064201]
["bitfinex","SOLUSD",1739375741046,25.82064201,192.89,192.85,20.0]
["bitfinex","SOLUSD",1739375741251,25.82064201,192.88,192.85,25.1851]
["bitfinex","SOLUSD",1739375741474,25.82064201,192.89,192.85,25.1851]
["bitfinex","SOLUSD",1739375741971,25.82064201,192.88,192.85,25.1851]
["bitfinex","SOLUSD",1739375742178,25.82064201,192.86,192.8,5.1867]
["bitfinex","SOLUSD",1739375742481,25.82064201,192.84,192.8,5.1867]
["bitfinex","SOLUSD",1739375742771,25.82064201,192.85,192.8,5.1867]
["bitfinex","SOLUSD",1739375743179,25.82064201,192.83,192.82,20.0]
["bitfinex","SOLUSD",1739375743345,25.82064201,192.84,192.82,20.0]
["bitfinex","SOLUSD",1739375743552,25.82064201,192.84,192.82,25.1861]
["bitfinex","SOLUSD",1739375743990,25.82064201,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1739375744577,25.82064201,192.83,192.8,5.1867]
["bitfinex","SOLUSD",1739375744871,25.82064201,192.81,192.8,5.1867]
["bitfinex","SOLUSD",1739375745469,4.1106,192.89,192.8,5.1867]
["bitfinex","SOLUSD",1739375745776,25.82064201,192.81,192.78,12.9677]
["bitfinex","SOLUSD",1739375746148,25.82064201,192.82,192.78,12.9677]
["bitfinex","SOLUSD",1739375746564,25.82064201,192.82,192.79,20.0]
["bitfinex","SOLUSD",1739375746879,25.82064201,192.81,192.79,20.0]
["bitfinex","SOLUSD",1739375747062,25.82064201,192.8,192.79,20.0]
["bitfinex","SOLUSD",1739375747759,25.82064201,192.8,192.78,25.1872]
["bitfinex","SOLUSD",1739375747959,25.82064201,192.81,192.78,25.1872]
["bitfinex","SOLUSD",1739375748164,25.82064201,192.84,192.79,0.25098]
["bitfinex","SOLUSD",1739375748873,25.82064201,192.82,192.8,5.1867]
["bitfinex","SOLUSD",1739375749187,6.2223,192.88,192.8,5.1867]
["bitfinex","SOLUSD",1739375749188,25.82064201,192.81,192.8,5.1867]
["bitfinex","SOLUSD",1739375750082,25.82064201,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1739375750381,25.82064201,192.77,192.76,5.1877]
["bitfinex","SOLUSD",1739375750675,25.82064201,192.79,192.76,5.1877]
["bitfinex","SOLUSD",1739375751048,3.111,192.86,192.76,5.1877]
["bitfinex","SOLUSD",1739375751049,25.82064201,192.8,192.76,5.1877]
["bitfinex","SOLUSD",1739375751382,25.82064201,192.81,192.77,0.25098]
["bitfinex","SOLUSD",1739375751753,25.82064201,192.84,192.78,13.53733853]
["bitfinex","SOLUSD",1739375751960,25.82064201,192.84,192.78,39.35798054]
["bitfinex","SOLUSD",1739375752270,25.82064201,192.84,192.79,5.43788]
["bitfinex","SOLUSD",1739375752781,82.2,192.87,192.8,0.25098]
["bitfinex","SOLUSD",1739375752782,25.82064201,192.83,192.8,0.25098]
["bitfinex","SOLUSD",1739375753082,25.82064201,192.85,192.82,20.0]
["bitfinex","SOLUSD",1739375753456,25.82064201,192.85,192.82,25.1859]
["bitfinex","SOLUSD",1739375753775,25.82064201,192.83,192.82,5.1859]
["bitfinex","SOLUSD",1739375756288,25.82064201,192.83,192.77,5.1875]
["bitfinex","SOLUSD",1739375756585,25.82064201,192.78,192.77,5.1875]
["bitfinex","SOLUSD",1739375757592,25.82064201,192.78,192.76,20.0]
["bitfinex","SOLUSD",1739375757884,25.82064201,192.77,192.76,20.0]
["bitfinex","SOLUSD",1739375758671,25.82064201,192.77,192.75,5.188]
["bitfinex","SOLUSD",1739375759485,25.82064201,192.78,192.75,5.188]
["bitfinex","SOLUSD",1739375760589,1.5106,192.85,192.74,0.31398]
["bitfinex","SOLUSD",1739375760590,25.82064201,192.81,192.77,25.1875]
["bitfinex","SOLUSD",1739375760761,25.82064201,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1739375760961,99.15744497,192.88,192.78,0.25098]
["bitfinex","SOLUSD",1739375760962,25.82064201,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1739375761169,25.82064201,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1739375762291,25.82064201,192.82,192.8,5.1867]
["bitfinex","SOLUSD",1739375762492,25.82064201,192.81,192.8,5.1867]
["bitfinex","SOLUSD",1739375762873,25.82064201,192.81,192.75,5.188]
["bitfinex","SOLUSD",1739375763088,25.82064201,192.78,192.75,5.188]
["bitfinex","SOLUSD",1739375763369,25.82064201,192.79,192.75,5.188]
["bitfinex","SOLUSD",1739375763571,25.82064201,192.79,192.76,0.25098]
["bitfinex","SOLUSD",1739375763777,25.82064201,192.79,192.77,20.0]
["bitfinex","SOLUSD",1739375763994,25.82064201,192.79,192.74,13.0338]
["bitfinex","SOLUSD",1739375763995,25.82064201,192.78,192.75,5.1879]
["bitfinex","SOLUSD",1739375764179,25.82064201,192.76,192.74,0.063]
["bitfinex","SOLUSD",1739375764494,25.82064201,192.75,192.74,5.2513]
["bitfinex","SOLUSD",1739375765298,25.82064201,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375768894,28.93344201,192.75,192.74,0.063]
["bitfinex","SOLUSD",1739375769097,28.93344201,192.75,192.72,0.063]
["bitfinex","SOLUSD",1739375769300,25.82064201,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739375769975,28.93374201,192.73,192.72,0.063]
["bitfinex","SOLUSD",1739375771400,20.0,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739375771703,71.64128402,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739375771905,52.64128402,192.71,192.7,0.03]
["bitfinex","SOLUSD",1739375772212,25.82064201,192.68,192.67,0.063]
["bitfinex","SOLUSD",1739375772381,25.82064201,192.68,192.65,0.063]
["bitfinex","SOLUSD",1739375772707,25.82064201,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375773381,46.43509092,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375777088,45.43509092,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375777293,46.43509092,192.66,192.65,0.063]
["bitfinex","SOLUSD",1739375777802,21.551,192.63,192.58,0.063]
["bitfinex","SOLUSD",1739375778016,25.82064201,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739375779682,28.93574201,192.61,192.58,0.063]
["bitfinex","SOLUSD",1739375781565,15.26084656,192.63,192.59,0.28098]
["bitfinex","SOLUSD",1739375781718,15.26084656,192.63,192.61,26.07162201]
["bitfinex","SOLUSD",1739375781921,15.26084656,192.63,192.62,39.73445054]
["bitfinex","SOLUSD",1739375782089,15.26084656,192.63,192.62,40.82435424]
["bitfinex","SOLUSD",1739375782587,4.656e-05,192.63,192.62,73.01435424]
["bitfinex","SOLUSD",1739375782784,4.656e-05,192.63,192.62,72.01435424]
["bitfinex","SOLUSD",1739375782990,1.0,192.76,192.66,20.25098]
["bitfinex","SOLUSD",1739375782991,25.82064201,192.72,192.66,20.25098]
["bitfinex","SOLUSD",1739375783620,25.82064201,192.72,192.67,5.1902]
["bitfinex","SOLUSD",1739375783801,25.82064201,192.68,192.62,5.1915]
["bitfinex","SOLUSD",1739375784117,25.82064201,192.65,192.62,5.1915]
["bitfinex","SOLUSD",1739375784318,25.82064201,192.66,192.62,5.1915]
["bitfinex","SOLUSD",1739375784926,25.82064201,192.68,192.63,0.25098]
["bitfinex","SOLUSD",1739375785215,25.82064201,192.69,192.63,26.07162201]
["bitfinex","SOLUSD",1739375785417,25.82064201,192.71,192.64,39.48347054]
["bitfinex","SOLUSD",1739375785632,25.82064201,192.74,192.68,0.25098]
["bitfinex","SOLUSD",1739375785829,25.82064201,192.74,192.68,26.07162201]
["bitfinex","SOLUSD",1739375785992,25.82064201,192.75,192.68,26.07162201]
["bitfinex","SOLUSD",1739375786192,25.82064201,192.76,192.7,0.25098]
["bitfinex","SOLUSD",1739375786723,25.82064201,192.76,192.7,25.82064201]
["bitfinex","SOLUSD",1739375786926,14.47041126,192.77,192.72,26.07162201]
["bitfinex","SOLUSD",1739375787221,14.47041126,192.77,192.74,26.07162201]
["bitfinex","SOLUSD",1739375787919,14.47041126,192.77,192.76,0.25098]
["bitfinex","SOLUSD",1739375788421,14.47041126,192.77,192.76,26.07162201]
["bitfinex","SOLUSD",1739375788620,14.47041126,192.77,192.76,39.60896054]
["bitfinex","SOLUSD",1739375788824,0.063,192.81,192.76,39.60896054]
["bitfinex","SOLUSD",1739375789123,0.063,192.81,192.78,0.25098]
["bitfinex","SOLUSD",1739375789927,0.063,192.81,192.76,25.82064201]
["bitfinex","SOLUSD",1739375790106,0.063,192.81,192.73,31.00924201]
["bitfinex","SOLUSD",1739375790107,25.82064201,192.8,192.73,31.00924201]
["bitfinex","SOLUSD",1739375790419,25.88364201,192.81,192.75,0.25098]
["bitfinex","SOLUSD",1739375790627,0.063,192.81,192.77,26.07162201]
["bitfinex","SOLUSD",1739375790800,0.063,192.81,192.78,45.82064201]
["bitfinex","SOLUSD",1739375791001,0.063,192.81,192.78,20.0]
["bitfinex","SOLUSD",1739375792526,0.063,192.81,192.78,25.1871]
["bitfinex","SOLUSD",1739375794037,25.82064201,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1739375794206,25.82064201,192.8,192.75,0.25098]
["bitfinex","SOLUSD",1739375794617,25.82064201,192.79,192.75,0.25098]
["bitfinex","SOLUSD",1739375795228,25.82064201,192.79,192.74,5.1883]
["bitfinex","SOLUSD",1739375795404,25.82064201,192.77,192.74,5.1883]
["bitfinex","SOLUSD",1739375795604,25.82064201,192.78,192.74,5.1883]
["bitfinex","SOLUSD",1739375796504,25.82064201,192.75,192.68,25.82064201]
["bitfinex","SOLUSD",1739375796704,25.82064201,192.7,192.69,5.1896]
["bitfinex","SOLUSD",1739375797233,25.82064201,192.71,192.69,5.1896]
["bitfinex","SOLUSD",1739375797522,25.82064201,192.72,192.69,5.1896]
["bitfinex","SOLUSD",1739375797704,25.82064201,192.72,192.7,20.0]
["bitfinex","SOLUSD",1739375797908,25.82064201,192.74,192.7,20.0]
["bitfinex","SOLUSD",1739375798217,25.82064201,192.75,192.7,20.0]
["bitfinex","SOLUSD",1739375798601,3.6308,192.79,192.7,20.0]
["bitfinex","SOLUSD",1739375798602,25.82064201,192.73,192.7,20.0]
["bitfinex","SOLUSD",1739375799019,25.82064201,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1739375799210,25.82064201,192.74,192.71,5.1891]
["bitfinex","SOLUSD",1739375799407,25.82064201,192.75,192.71,5.1891]
["bitfinex","SOLUSD",1739375799725,25.82064201,192.74,192.71,5.1891]
["bitfinex","SOLUSD",1739375800528,25.82064201,192.75,192.71,5.1891]
["bitfinex","SOLUSD",1739375801219,25.82064201,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1739375801423,25.82064201,192.72,192.64,12.9775]
["bitfinex","SOLUSD",1739375801739,25.82064201,192.7,192.66,0.25098]
["bitfinex","SOLUSD",1739375801949,3.6307,192.8,192.69,13.78831853]
["bitfinex","SOLUSD",1739375802742,0.063,192.81,192.69,13.78831853]
["bitfinex","SOLUSD",1739375802923,25.82064201,192.76,192.7,31.01004201]
["bitfinex","SOLUSD",1739375803327,25.82064201,192.73,192.66,25.82064201]
["bitfinex","SOLUSD",1739375803536,25.82064201,192.68,192.64,18.168]
["bitfinex","SOLUSD",1739375803934,25.82064201,192.68,192.65,0.25098]
["bitfinex","SOLUSD",1739375804445,25.82064201,192.66,192.63,0.03]
["bitfinex","SOLUSD",1739375804642,25.82064201,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739375805830,25.82064201,192.66,192.63,0.03]
["bitfinex","SOLUSD",1739375806028,25.82064201,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739375807748,25.82064201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375810321,25.82064201,192.65,192.63,0.03]
["bitfinex","SOLUSD",1739375810629,25.82064201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375813144,25.88364201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375817054,0.063,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375817254,25.88364201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375819552,29.51734201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375821536,25.88364201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375824626,0.063,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375824824,0.063,192.64,192.63,5.2212]
["bitfinex","SOLUSD",1739375825039,0.063,192.64,192.63,31.04184201]
["bitfinex","SOLUSD",1739375825250,0.063,192.64,192.63,5.2212]
["bitfinex","SOLUSD",1739375827141,0.063,192.64,192.63,20.03]
["bitfinex","SOLUSD",1739375827460,25.88364201,192.64,192.63,0.03]
["bitfinex","SOLUSD",1739375828757,20.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375829063,71.64128402,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375829270,49.45484201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375829560,75.27548402,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375830243,29.45484201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375833367,25.82064201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375833744,25.82064201,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739375834354,25.82064201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375835064,85.8967,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739375835065,25.82064201,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739375835364,0.063,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739375836041,0.063,192.64,192.6,25.88364201]
["bitfinex","SOLUSD",1739375836366,0.063,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739375836749,25.88364201,192.64,192.6,0.063]
["bitfinex","SOLUSD",1739375837071,25.82064201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375838571,25.82064201,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739375841154,25.82064201,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375845149,25.82064201,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739375845352,25.82064201,192.63,192.6,0.063]
["bitfinex","SOLUSD",1739375845552,25.82064201,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739375845765,16.20581095,192.62,192.6,0.063]
["bitfinex","SOLUSD",1739375846769,16.20581095,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375852077,16.33130095,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375852283,33.75381948,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375852459,49.95963043,192.61,192.6,0.063]
["bitfinex","SOLUSD",1739375852950,49.95963043,192.61,192.55,0.03]
["bitfinex","SOLUSD",1739375852951,20.0,192.57,192.55,0.03]
["bitfinex","SOLUSD",1739375853151,16.70777095,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739375853558,33.75481948,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739375855761,19.84101095,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739375855967,16.20581095,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739375857368,20.0,192.57,192.55,0.03]
["bitfinex","SOLUSD",1739375857869,36.20581095,192.57,192.55,0.03]
["bitfinex","SOLUSD",1739375858078,16.20581095,192.59,192.55,0.03]
["bitfinex","SOLUSD",1739375859372,29.67002721,192.6,192.55,0.03]
["bitfinex","SOLUSD",1739375859574,16.20581095,192.59,192.55,0.03]
["bitfinex","SOLUSD",1739375860390,13.46421626,192.6,192.56,16.20581095]
["bitfinex","SOLUSD",1739375860563,13.46421626,192.6,192.57,16.20581095]
["bitfinex","SOLUSD",1739375860763,16.20581095,192.59,192.55,0.03]
["bitfinex","SOLUSD",1739375861282,29.67002721,192.6,192.55,0.03]
["bitfinex","SOLUSD",1739375861464,13.46421626,192.6,192.55,16.23581095]
["bitfinex","SOLUSD",1739375861859,13.46421626,192.6,192.56,16.20581095]
["bitfinex","SOLUSD",1739375862088,13.46421626,192.6,192.55,16.23581095]
["bitfinex","SOLUSD",1739375862288,13.46421626,192.6,192.56,21.42891095]
["bitfinex","SOLUSD",1739375862983,13.46421626,192.6,192.58,16.20581095]
["bitfinex","SOLUSD",1739375863473,13.46421626,192.6,192.56,5.2231]
["bitfinex","SOLUSD",1739375863791,13.46421626,192.6,192.57,16.20581095]
["bitfinex","SOLUSD",1739375864111,13.46421626,192.6,192.56,21.42891095]
["bitfinex","SOLUSD",1739375864298,13.46421626,192.6,192.57,16.20581095]
["bitfinex","SOLUSD",1739375864590,13.46421626,192.6,192.59,16.20581095]
["bitfinex","SOLUSD",1739375864973,29.67002721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375865171,13.46421626,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375865373,16.20581095,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739375866678,29.67002721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375867076,16.20581095,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739375867686,13.46421626,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375867893,13.46421626,192.6,192.56,16.23581095]
["bitfinex","SOLUSD",1739375868594,13.46421626,192.6,192.56,5.223]
["bitfinex","SOLUSD",1739375868777,29.67002721,192.6,192.56,5.223]
["bitfinex","SOLUSD",1739375869593,29.67002721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375869896,13.46421626,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375870070,29.67002721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375871687,16.20581095,192.59,192.56,0.03]
["bitfinex","SOLUSD",1739375872793,13.46421626,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375873569,29.67002721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375874498,29.73302721,192.6,192.56,0.03]
["bitfinex","SOLUSD",1739375876173,16.20581095,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739375876395,16.20581095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375877405,16.58228095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375878191,16.70777095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375878401,33.75461948,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375880204,16.20581095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375880505,20.21728095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375881398,16.20581095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375881576,16.20581095,192.58,192.56,0.03]
["bitfinex","SOLUSD",1739375881779,36.70777095,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375882001,50.11961948,192.57,192.56,0.03]
["bitfinex","SOLUSD",1739375882380,13.78831853,192.56,192.55,0.03]
["bitfinex","SOLUSD",1739375883014,0.37647,192.52,192.43,6.783]
["bitfinex","SOLUSD",1739375883222,16.20581095,192.48,192.43,6.783]
["bitfinex","SOLUSD",1739375883515,16.20581095,192.49,192.43,6.783]
["bitfinex","SOLUSD",1739375883715,16.20581095,192.48,192.43,5.2264]
["bitfinex","SOLUSD",1739375884020,16.20581095,192.47,192.43,5.2264]
["bitfinex","SOLUSD",1739375884186,16.20581095,192.46,192.43,5.2264]
["bitfinex","SOLUSD",1739375884496,16.20581095,192.47,192.43,5.2264]
["bitfinex","SOLUSD",1739375885013,16.20581095,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739375885312,16.20581095,192.49,192.43,0.03]
["bitfinex","SOLUSD",1739375885489,16.20581095,192.48,192.43,0.03]
["bitfinex","SOLUSD",1739375887202,16.20581095,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739375887582,16.20581095,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739375891309,16.20581095,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739375891796,16.20581095,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739375894002,16.20581095,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739375894207,16.20581095,192.52,192.45,16.20581095]
["bitfinex","SOLUSD",1739375894411,16.20581095,192.53,192.47,16.20581095]
["bitfinex","SOLUSD",1739375894592,16.20581095,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739375895006,16.20581095,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739375895385,16.20581095,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739375895811,16.20581095,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739375897617,16.20581095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375897819,16.33130095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375898816,19.96860095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375901015,16.20581095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375901419,16.20581095,192.46,192.44,0.03]
["bitfinex","SOLUSD",1739375901642,0.25098,192.49,192.44,16.23581095]
["bitfinex","SOLUSD",1739375901643,3.6366,192.49,192.44,16.23581095]
["bitfinex","SOLUSD",1739375901814,3.6366,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739375902008,98.40581095,192.5,192.45,16.20581095]
["bitfinex","SOLUSD",1739375902009,82.2,192.5,192.45,16.20581095]
["bitfinex","SOLUSD",1739375902224,98.40581095,192.5,192.44,16.23581095]
["bitfinex","SOLUSD",1739375904337,1.5487,192.52,192.47,16.20581095]
["bitfinex","SOLUSD",1739375904338,16.20581095,192.52,192.47,16.20581095]
["bitfinex","SOLUSD",1739375904503,3.6354,192.55,192.49,16.20581095]
["bitfinex","SOLUSD",1739375904702,19.84121095,192.55,192.49,16.20581095]
["bitfinex","SOLUSD",1739375904902,16.20581095,192.54,192.48,16.20581095]
["bitfinex","SOLUSD",1739375905328,16.20581095,192.55,192.49,16.20581095]
["bitfinex","SOLUSD",1739375907303,16.20581095,192.57,192.51,16.20581095]
["bitfinex","SOLUSD",1739375907508,16.20581095,192.59,192.53,16.20581095]
["bitfinex","SOLUSD",1739375907703,29.73302721,192.6,192.54,16.20581095]
["bitfinex","SOLUSD",1739375908123,13.52721626,192.6,192.56,16.20581095]
["bitfinex","SOLUSD",1739375908521,13.52721626,192.6,192.55,16.20581095]
["bitfinex","SOLUSD",1739375909348,13.52721626,192.6,192.54,16.20581095]
["bitfinex","SOLUSD",1739375909537,16.20581095,192.55,192.48,6.4038]
["bitfinex","SOLUSD",1739375909717,16.20581095,192.53,192.48,6.4038]
["bitfinex","SOLUSD",1739375910216,16.20581095,192.54,192.48,6.4038]
["bitfinex","SOLUSD",1739375910412,16.20581095,192.54,192.48,22.60961095]
["bitfinex","SOLUSD",1739375910810,19.84111095,192.56,192.5,16.20581095]
["bitfinex","SOLUSD",1739375911011,3.635,192.57,192.51,16.20581095]
["bitfinex","SOLUSD",1739375911633,16.20581095,192.56,192.5,16.20581095]
["bitfinex","SOLUSD",1739375912018,16.20581095,192.54,192.48,6.4038]
["bitfinex","SOLUSD",1739375912228,16.20581095,192.52,192.48,6.4038]
["bitfinex","SOLUSD",1739375912432,16.20581095,192.52,192.46,1.6186]
["bitfinex","SOLUSD",1739375912938,16.20581095,192.5,192.44,16.23581095]
["bitfinex","SOLUSD",1739375913236,16.20581095,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739375913422,16.20581095,192.5,192.44,16.23581095]
["bitfinex","SOLUSD",1739375913733,0.12549,192.53,192.44,16.23581095]
["bitfinex","SOLUSD",1739375913734,16.20581095,192.49,192.44,0.03]
["bitfinex","SOLUSD",1739375913915,16.20581095,192.48,192.44,0.03]
["bitfinex","SOLUSD",1739375914311,16.20581095,192.47,192.44,0.03]
["bitfinex","SOLUSD",1739375914529,16.20581095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375914737,16.33130095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375915728,19.96860095,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375917036,33.75691948,192.45,192.44,0.03]
["bitfinex","SOLUSD",1739375917238,33.75691948,192.45,192.43,0.03]
["bitfinex","SOLUSD",1739375917239,29.99412948,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739375917615,30.11961948,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739375917924,31.11961948,192.44,192.43,0.03]
["bitfinex","SOLUSD",1739375918122,20.25098,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375918319,52.6626019,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375918512,66.32543043,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375919023,69.96343043,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375919741,53.75761948,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375920530,40.22028095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375920840,39.96930095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375921939,39.84381095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375922111,0.25098,192.43,192.4,0.03]
["bitfinex","SOLUSD",1739375922112,36.20581095,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375922316,16.20581095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375922508,36.20581095,192.42,192.4,0.03]
["bitfinex","SOLUSD",1739375923241,16.20581095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375923931,16.70777095,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375924249,32.9135819,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375925243,49.96343043,192.41,192.4,0.03]
["bitfinex","SOLUSD",1739375926317,0.37647,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375926540,36.70777095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375926741,16.70777095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375927316,20.34657095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375928251,40.34657095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375928433,20.34657095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375930460,40.34657095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375930615,20.34657095,192.37,192.36,0.03]
["bitfinex","SOLUSD",1739375932346,0.50196,192.33,192.24,6.0752]
["bitfinex","SOLUSD",1739375932657,16.20581095,192.26,192.24,0.03]
["bitfinex","SOLUSD",1739375933327,16.20581095,192.27,192.24,0.03]
["bitfinex","SOLUSD",1739375933655,16.20581095,192.3,192.24,0.03]
["bitfinex","SOLUSD",1739375933955,20.0,192.34,192.26,16.20581095]
["bitfinex","SOLUSD",1739375933956,16.20581095,192.33,192.26,16.20581095]
["bitfinex","SOLUSD",1739375934272,16.20581095,192.3,192.24,21.43751095]
["bitfinex","SOLUSD",1739375934458,16.20581095,192.3,192.24,5.2317]
["bitfinex","SOLUSD",1739375934646,16.20581095,192.3,192.24,21.43751095]
["bitfinex","SOLUSD",1739375935046,16.20581095,192.3,192.24,5.2317]
["bitfinex","SOLUSD",1739375935224,16.20581095,192.29,192.24,5.2317]
["bitfinex","SOLUSD",1739375935745,16.20581095,192.28,192.24,0.03]
["bitfinex","SOLUSD",1739375935944,3.6401,192.3,192.24,0.03]
["bitfinex","SOLUSD",1739375935945,16.20581095,192.25,192.24,0.03]
["bitfinex","SOLUSD",1739375938355,0.12549,192.29,192.24,0.03]
["bitfinex","SOLUSD",1739375938356,20.0,192.29,192.24,0.03]
["bitfinex","SOLUSD",1739375938660,16.20581095,192.31,192.24,16.23581095]
["bitfinex","SOLUSD",1739375939173,85.8397,192.32,192.26,16.20581095]
["bitfinex","SOLUSD",1739375939174,98.40581095,192.32,192.26,16.20581095]
["bitfinex","SOLUSD",1739375939347,98.40581095,192.32,192.26,21.40701095]
["bitfinex","SOLUSD",1739375940655,16.20581095,192.33,192.27,16.20581095]
["bitfinex","SOLUSD",1739375940959,15.5336,192.38,192.28,16.20581095]
["bitfinex","SOLUSD",1739375940960,16.20581095,192.34,192.28,16.20581095]
["bitfinex","SOLUSD",1739375941327,16.20581095,192.35,192.28,16.20581095]
["bitfinex","SOLUSD",1739375941527,16.20581095,192.34,192.28,16.20581095]
["bitfinex","SOLUSD",1739375942147,16.20581095,192.33,192.28,6.3067]
["bitfinex","SOLUSD",1739375942324,16.20581095,192.32,192.27,1.6627]
["bitfinex","SOLUSD",1739375942736,16.20581095,192.34,192.27,23.06941095]
["bitfinex","SOLUSD",1739375942938,16.20581095,192.35,192.28,16.20581095]
["bitfinex","SOLUSD",1739375943141,16.20581095,192.35,192.29,16.20581095]
["bitfinex","SOLUSD",1739375943351,16.20581095,192.34,192.27,6.8636]
["bitfinex","SOLUSD",1739375943549,16.20581095,192.34,192.28,16.20581095]
["bitfinex","SOLUSD",1739375943959,16.20581095,192.34,192.27,17.86851095]
["bitfinex","SOLUSD",1739375944140,16.20581095,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1739375944758,16.20581095,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1739375945059,16.20581095,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1739375945666,16.20581095,192.32,192.27,1.6627]
["bitfinex","SOLUSD",1739375946052,16.20581095,192.31,192.27,1.6627]
["bitfinex","SOLUSD",1739375946364,3.6395,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739375946365,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375946564,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375946768,16.20581095,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375947573,16.20581095,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739375948271,16.20581095,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375949142,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375949344,16.20581095,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375949553,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375950260,16.20581095,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375951259,16.20581095,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739375951567,82.38849,192.36,192.28,0.03]
["bitfinex","SOLUSD",1739375951568,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375952068,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375952468,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375954065,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375955457,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375956146,19.97160095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375958365,20.09709095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375958670,19.97160095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375959655,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375960075,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375960369,33.75991948,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375960544,19.97160095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375960744,33.75991948,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375960956,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375961747,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375962359,33.75991948,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375963468,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375964160,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375964359,19.84611095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375964565,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375964746,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375965672,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375966562,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375966748,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375967478,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375968362,85.96539,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375968363,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375968568,98.40581095,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375968768,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375969677,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375970362,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375970561,19.97160095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375970971,20.22258095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375975261,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375975783,19.97160095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375976170,20.34807095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375978387,19.84611095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375978588,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375978762,16.20581095,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739375979092,16.20581095,192.34,192.28,0.03]
["bitfinex","SOLUSD",1739375979390,25.53328503,192.35,192.28,22.56621095]
["bitfinex","SOLUSD",1739375979584,8.07544464,192.33,192.28,22.56621095]
["bitfinex","SOLUSD",1739375979973,8.07544464,192.33,192.28,6.3604]
["bitfinex","SOLUSD",1739375980189,8.07544464,192.33,192.29,16.20581095]
["bitfinex","SOLUSD",1739375980381,8.07544464,192.33,192.28,27.76671095]
["bitfinex","SOLUSD",1739375981073,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375981270,0.12549,192.32,192.28,0.03]
["bitfinex","SOLUSD",1739375981271,16.20581095,192.29,192.28,0.03]
["bitfinex","SOLUSD",1739375982168,16.20581095,192.3,192.28,0.03]
["bitfinex","SOLUSD",1739375985189,16.20581095,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739375985382,16.20581095,192.33,192.28,0.03]
["bitfinex","SOLUSD",1739375986494,16.26881095,192.36,192.29,24.28641095]
["bitfinex","SOLUSD",1739375986679,16.26881095,192.36,192.3,16.20581095]
["bitfinex","SOLUSD",1739375986874,16.20581095,192.34,192.29,8.0806]
["bitfinex","SOLUSD",1739375987497,16.20581095,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739375989392,16.20581095,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739375989577,16.20581095,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739375990184,16.20581095,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739375990797,0.063,192.36,192.31,16.20581095]
["bitfinex","SOLUSD",1739375990996,0.063,192.36,192.34,16.20581095]
["bitfinex","SOLUSD",1739375991201,0.063,192.36,192.35,16.20581095]
["bitfinex","SOLUSD",1739375991385,0.063,192.36,192.33,20.0]
["bitfinex","SOLUSD",1739375991725,0.063,192.36,192.3,18.2007]
["bitfinex","SOLUSD",1739375991895,16.20581095,192.34,192.3,18.2007]
["bitfinex","SOLUSD",1739375992383,16.20581095,192.33,192.3,5.2002]
["bitfinex","SOLUSD",1739375993584,16.20581095,192.34,192.3,5.2002]
["bitfinex","SOLUSD",1739375994396,16.20581095,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739375994696,16.26881095,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1739375995473,16.26881095,192.36,192.3,5.2302]
["bitfinex","SOLUSD",1739375996183,16.20581095,192.35,192.3,5.2302]
["bitfinex","SOLUSD",1739375996695,16.20581095,192.32,192.3,0.03]
["bitfinex","SOLUSD",1739375996902,16.20581095,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739376000101,0.18849,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739376000102,16.20581095,192.33,192.3,0.03]
["bitfinex","SOLUSD",1739376000424,0.18849,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739376000425,0.063,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739376000714,0.063,192.36,192.3,20.03]
["bitfinex","SOLUSD",1739376000928,16.20581095,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739376001280,0.063,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739376001375,3.702,192.36,192.3,0.03]
["bitfinex","SOLUSD",1739376001577,16.20581095,192.35,192.3,0.03]
["bitfinex","SOLUSD",1739376003101,16.20581095,192.34,192.3,0.03]
["bitfinex","SOLUSD",1739376004814,16.20581095,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739376005608,17.99640095,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739376005901,34.4531919,192.31,192.3,0.03]
["bitfinex","SOLUSD",1739376006109,34.4531919,192.31,192.28,0.03]
["bitfinex","SOLUSD",1739376006110,0.25098,192.27,192.25,0.15]
["bitfinex","SOLUSD",1739376006281,16.20581095,192.26,192.25,0.15]
["bitfinex","SOLUSD",1739376006485,0.37647,192.25,192.24,0.03]
["bitfinex","SOLUSD",1739376006776,0.25098,192.21,192.11,5.2052]
["bitfinex","SOLUSD",1739376007013,16.20581095,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739376007316,16.20581095,192.2,192.1,0.03]
["bitfinex","SOLUSD",1739376007317,16.20581095,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739376007683,16.20581095,192.2,192.1,0.03]
["bitfinex","SOLUSD",1739376007684,16.20581095,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739376008007,16.20581095,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739376008179,16.20581095,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376009213,32.4116219,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376009510,16.20581095,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376009686,26.32400739,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376010110,26.07302739,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376012491,13.41184853,192.17,192.1,0.03]
["bitfinex","SOLUSD",1739376012492,26.07302739,192.12,192.1,0.03]
["bitfinex","SOLUSD",1739376012906,26.07302739,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376013421,20.0,192.07,191.98,5.2088]
["bitfinex","SOLUSD",1739376013719,26.07302739,192.01,191.98,5.2088]
["bitfinex","SOLUSD",1739376013915,20.0,192.07,191.98,5.2088]
["bitfinex","SOLUSD",1739376013916,26.07302739,192.0,191.98,5.2088]
["bitfinex","SOLUSD",1739376014121,26.07302739,191.99,191.97,10.71598099]
["bitfinex","SOLUSD",1739376014290,26.57498739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376014694,26.07302739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376015697,26.44949739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376016407,26.32400739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376016616,26.07302739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376018132,26.57498739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376018420,30.22118739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376019105,26.32400739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376019302,26.19851739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376019508,26.07302739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376019803,26.07302739,192.0,191.97,10.71598099]
["bitfinex","SOLUSD",1739376020327,0.12549,192.03,191.97,10.71598099]
["bitfinex","SOLUSD",1739376020328,26.07302739,191.98,191.97,10.71598099]
["bitfinex","SOLUSD",1739376020626,26.07302739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376021525,26.07302739,191.99,191.97,10.74598099]
["bitfinex","SOLUSD",1739376022123,0.12549,192.03,191.97,10.74598099]
["bitfinex","SOLUSD",1739376022124,26.07302739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376023126,26.07302739,192.01,191.97,10.74598099]
["bitfinex","SOLUSD",1739376023533,26.07302739,192.04,191.97,42.02800838]
["bitfinex","SOLUSD",1739376023735,83.2,192.14,192.01,26.07302739]
["bitfinex","SOLUSD",1739376023736,26.07302739,192.08,192.01,26.07302739]
["bitfinex","SOLUSD",1739376024037,0.063,192.1,192.0,14.41184853]
["bitfinex","SOLUSD",1739376024331,0.063,192.1,192.06,26.07302739]
["bitfinex","SOLUSD",1739376024532,0.063,192.1,192.07,5.2064]
["bitfinex","SOLUSD",1739376025331,0.063,192.1,192.08,39.48487592]
["bitfinex","SOLUSD",1739376025512,0.063,192.1,192.07,11.6151]
["bitfinex","SOLUSD",1739376026031,0.063,192.1,192.07,5.2064]
["bitfinex","SOLUSD",1739376026239,0.063,192.1,192.02,14.11198805]
["bitfinex","SOLUSD",1739376026240,26.07302739,192.08,192.02,13.0189]
["bitfinex","SOLUSD",1739376026405,26.07302739,192.07,192.02,13.0189]
["bitfinex","SOLUSD",1739376026608,26.07302739,192.07,192.02,18.2266]
["bitfinex","SOLUSD",1739376026818,26.07302739,192.09,192.02,44.29962739]
["bitfinex","SOLUSD",1739376027022,26.07302739,192.05,192.0,5.2081]
["bitfinex","SOLUSD",1739376027217,26.07302739,192.05,191.98,32.37512966]
["bitfinex","SOLUSD",1739376027416,26.07302739,192.07,192.0,26.07302739]
["bitfinex","SOLUSD",1739376027638,26.07302739,192.07,192.01,26.07302739]
["bitfinex","SOLUSD",1739376028532,26.07302739,192.09,192.03,26.07302739]
["bitfinex","SOLUSD",1739376028834,26.07302739,192.07,192.02,5.2076]
["bitfinex","SOLUSD",1739376029133,26.07302739,192.03,191.97,15.95498099]
["bitfinex","SOLUSD",1739376029339,26.07302739,192.01,191.97,10.74598099]
["bitfinex","SOLUSD",1739376029910,26.07302739,192.03,191.97,36.81900838]
["bitfinex","SOLUSD",1739376030404,26.07302739,192.03,191.97,10.74598099]
["bitfinex","SOLUSD",1739376030714,26.07302739,192.06,191.99,26.07302739]
["bitfinex","SOLUSD",1739376030914,26.07302739,192.05,191.98,26.07302739]
["bitfinex","SOLUSD",1739376031119,26.26151739,192.1,191.97,15.95498099]
["bitfinex","SOLUSD",1739376031120,26.07302739,192.03,191.97,15.95498099]
["bitfinex","SOLUSD",1739376031322,26.07302739,192.01,191.97,10.74598099]
["bitfinex","SOLUSD",1739376031540,26.07302739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376032333,26.19851739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376032512,29.84471739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376033329,30.09569739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376033525,29.97020739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376033850,30.22118739,191.98,191.97,10.74598099]
["bitfinex","SOLUSD",1739376035351,30.22118739,191.98,191.93,0.14]
["bitfinex","SOLUSD",1739376035352,0.12549,191.94,191.93,0.14]
["bitfinex","SOLUSD",1739376035517,26.19851739,191.94,191.93,0.14]
["bitfinex","SOLUSD",1739376036239,26.57498739,191.94,191.93,0.14]
["bitfinex","SOLUSD",1739376037456,30.22188739,191.94,191.93,0.14]
["bitfinex","SOLUSD",1739376037827,20.25098,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376038046,0.50196,191.9,191.78,61.9]
["bitfinex","SOLUSD",1739376038345,26.07302739,191.84,191.78,87.97302739]
["bitfinex","SOLUSD",1739376038549,26.07302739,191.87,191.8,26.07302739]
["bitfinex","SOLUSD",1739376038847,26.07302739,191.86,191.79,13.41184853]
["bitfinex","SOLUSD",1739376039060,26.07302739,191.86,191.8,26.07302739]
["bitfinex","SOLUSD",1739376039221,26.07302739,191.86,191.8,31.28672739]
["bitfinex","SOLUSD",1739376039414,26.07302739,191.87,191.8,31.28672739]
["bitfinex","SOLUSD",1739376039649,26.07302739,191.9,191.84,26.07302739]
["bitfinex","SOLUSD",1739376039933,26.07302739,191.91,191.84,26.07302739]
["bitfinex","SOLUSD",1739376040442,26.07302739,191.9,191.83,26.07302739]
["bitfinex","SOLUSD",1739376040742,3.1261,191.93,191.87,26.07302739]
["bitfinex","SOLUSD",1739376040914,26.07302739,191.96,191.9,26.07302739]
["bitfinex","SOLUSD",1739376041117,26.07302739,191.99,191.93,26.07302739]
["bitfinex","SOLUSD",1739376041522,3.1248,192.01,191.93,26.07302739]
["bitfinex","SOLUSD",1739376041748,26.07302739,192.0,191.93,26.07302739]
["bitfinex","SOLUSD",1739376042124,3.1248,192.01,191.91,26.07302739]
["bitfinex","SOLUSD",1739376042125,26.07302739,191.98,191.91,26.07302739]
["bitfinex","SOLUSD",1739376042322,26.07302739,191.98,191.92,5.2105]
["bitfinex","SOLUSD",1739376042544,26.07302739,191.96,191.92,5.2105]
["bitfinex","SOLUSD",1739376042748,26.07302739,191.97,191.92,5.2105]
["bitfinex","SOLUSD",1739376043051,26.07302739,191.93,191.86,5.2121]
["bitfinex","SOLUSD",1739376043241,26.07302739,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1739376043545,26.57498739,192.0,191.86,5.2121]
["bitfinex","SOLUSD",1739376043546,26.07302739,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1739376043745,26.07302739,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1739376043950,26.07302739,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739376044144,26.07302739,191.89,191.83,31.28592739]
["bitfinex","SOLUSD",1739376044343,26.07302739,191.9,191.84,26.07302739]
["bitfinex","SOLUSD",1739376044519,26.07302739,191.93,191.86,26.07302739]
["bitfinex","SOLUSD",1739376045340,26.07302739,191.9,191.84,26.07302739]
["bitfinex","SOLUSD",1739376045537,26.07302739,191.9,191.85,0.03]
["bitfinex","SOLUSD",1739376046037,26.07302739,191.92,191.85,26.10302739]
["bitfinex","SOLUSD",1739376046351,26.07302739,191.9,191.85,5.2422]
["bitfinex","SOLUSD",1739376046649,26.07302739,191.89,191.85,5.2422]
["bitfinex","SOLUSD",1739376047245,26.07302739,191.89,191.85,0.03]
["bitfinex","SOLUSD",1739376047451,26.07302739,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739376047654,20.25098,191.93,191.85,0.03]
["bitfinex","SOLUSD",1739376047655,26.07302739,191.87,191.85,0.03]
["bitfinex","SOLUSD",1739376048153,26.07302739,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739376049732,29.20022739,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739376054640,29.32571739,191.86,191.85,0.03]
["bitfinex","SOLUSD",1739376055148,26.07302739,191.79,191.77,0.03]
["bitfinex","SOLUSD",1739376055531,0.25098,191.84,191.77,0.03]
["bitfinex","SOLUSD",1739376055532,26.07302739,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739376055960,26.19851739,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739376056135,26.44949739,191.78,191.77,0.03]
["bitfinex","SOLUSD",1739376056641,0.12549,191.74,191.65,5.2177]
["bitfinex","SOLUSD",1739376056847,26.07302739,191.7,191.65,5.2177]
["bitfinex","SOLUSD",1739376057030,26.07302739,191.71,191.65,5.2177]
["bitfinex","SOLUSD",1739376057654,3.50497,191.78,191.65,5.2177]
["bitfinex","SOLUSD",1739376057655,26.07302739,191.73,191.66,26.07302739]
["bitfinex","SOLUSD",1739376058030,26.07302739,191.75,191.68,26.07302739]
["bitfinex","SOLUSD",1739376058235,15.6364,191.86,191.71,26.07302739]
["bitfinex","SOLUSD",1739376058236,26.07302739,191.78,191.71,26.07302739]
["bitfinex","SOLUSD",1739376058449,26.07302739,191.8,191.72,26.07302739]
["bitfinex","SOLUSD",1739376058664,26.07302739,191.83,191.76,26.07302739]
["bitfinex","SOLUSD",1739376058835,93.76359681,191.89,191.79,26.07302739]
["bitfinex","SOLUSD",1739376058836,26.07302739,191.85,191.79,26.07302739]
["bitfinex","SOLUSD",1739376059038,27.73342739,191.9,191.76,22.0]
["bitfinex","SOLUSD",1739376059039,11.56359681,191.86,191.76,22.0]
["bitfinex","SOLUSD",1739376059233,11.56359681,191.86,191.77,3.09455394]
["bitfinex","SOLUSD",1739376059440,11.56359681,191.86,191.79,1.5873]
["bitfinex","SOLUSD",1739376059657,11.56359681,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739376059847,10.0204502,191.84,191.82,7.67903555]
["bitfinex","SOLUSD",1739376060058,10.0204502,191.84,191.83,26.07302739]
["bitfinex","SOLUSD",1739376060573,0.063,191.9,191.83,26.07302739]
["bitfinex","SOLUSD",1739376060574,0.063,191.9,191.86,22.0]
["bitfinex","SOLUSD",1739376060865,0.063,191.9,191.89,26.07302739]
["bitfinex","SOLUSD",1739376061061,0.063,191.9,191.85,26.07302739]
["bitfinex","SOLUSD",1739376061382,26.07302739,191.87,191.81,44.32012739]
["bitfinex","SOLUSD",1739376061667,0.063,191.9,191.81,5.2134]
["bitfinex","SOLUSD",1739376061668,26.07302739,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739376061852,26.07302739,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1739376062464,0.063,191.9,191.86,26.07302739]
["bitfinex","SOLUSD",1739376062765,0.063,191.9,191.89,26.07302739]
["bitfinex","SOLUSD",1739376063350,0.063,191.9,191.89,41.48487592]
["bitfinex","SOLUSD",1739376063654,0.063,191.9,191.89,32.15582739]
["bitfinex","SOLUSD",1739376063974,0.063,191.9,191.89,38.46104068]
["bitfinex","SOLUSD",1739376064149,0.063,191.9,191.89,37.36712739]
["bitfinex","SOLUSD",1739376064348,1.0,192.05,191.89,37.36712739]
["bitfinex","SOLUSD",1739376064349,26.78026498,192.11,191.9,1.0]
["bitfinex","SOLUSD",1739376064644,26.78026498,192.11,191.97,26.07302739]
["bitfinex","SOLUSD",1739376064645,26.07302739,192.03,191.97,26.07302739]
["bitfinex","SOLUSD",1739376065179,20.50196,192.04,191.89,24.3223]
["bitfinex","SOLUSD",1739376065377,0.50196,192.02,191.89,5.2113]
["bitfinex","SOLUSD",1739376065557,0.50196,191.96,191.85,5.2123]
["bitfinex","SOLUSD",1739376065759,0.12549,191.94,191.83,5.2127]
["bitfinex","SOLUSD",1739376066265,26.07302739,191.89,191.83,5.2127]
["bitfinex","SOLUSD",1739376066457,26.07302739,191.9,191.83,31.28572739]
["bitfinex","SOLUSD",1739376066798,26.07302739,191.92,191.85,26.07302739]
["bitfinex","SOLUSD",1739376066990,26.07302739,191.93,191.86,26.07302739]
["bitfinex","SOLUSD",1739376067163,26.07302739,191.92,191.85,26.07302739]
["bitfinex","SOLUSD",1739376067879,26.07302739,191.9,191.84,26.07302739]
["bitfinex","SOLUSD",1739376068050,26.07302739,191.92,191.85,26.07302739]
["bitfinex","SOLUSD",1739376068251,26.07302739,191.94,191.87,26.07302739]
["bitfinex","SOLUSD",1739376068446,26.07302739,191.94,191.88,26.07302739]
["bitfinex","SOLUSD",1739376068650,26.07302739,191.94,191.87,26.07302739]
["bitfinex","SOLUSD",1739376068852,26.07302739,191.98,191.91,26.07302739]
["bitfinex","SOLUSD",1739376069076,26.07302739,191.98,191.88,1.09412265]
["bitfinex","SOLUSD",1739376069077,29.71902739,191.99,191.92,26.07302739]
["bitfinex","SOLUSD",1739376069294,29.71872739,192.01,191.94,26.07302739]
["bitfinex","SOLUSD",1739376069459,26.07302739,192.03,191.96,26.07302739]
["bitfinex","SOLUSD",1739376069776,26.07302739,192.01,191.94,26.07302739]
["bitfinex","SOLUSD",1739376069951,26.07302739,192.02,191.95,31.28262739]
["bitfinex","SOLUSD",1739376070151,26.07302739,192.06,191.99,26.07302739]
["bitfinex","SOLUSD",1739376070348,3.6441,192.09,191.96,1.0937535]
["bitfinex","SOLUSD",1739376070349,26.07302739,192.07,192.0,26.07302739]
["bitfinex","SOLUSD",1739376070772,26.07302739,192.06,191.99,26.07302739]
["bitfinex","SOLUSD",1739376071182,26.07302739,192.06,191.99,31.28152739]
["bitfinex","SOLUSD",1739376071371,26.07302739,192.08,192.01,26.07302739]
["bitfinex","SOLUSD",1739376071683,26.07302739,192.07,192.0,26.07302739]
["bitfinex","SOLUSD",1739376071859,26.07302739,192.06,191.99,31.28152739]
["bitfinex","SOLUSD",1739376072186,26.07302739,192.07,192.0,26.07302739]
["bitfinex","SOLUSD",1739376072486,26.07302739,192.06,192.0,5.2082]
["bitfinex","SOLUSD",1739376072985,26.07302739,192.05,192.0,5.2082]
["bitfinex","SOLUSD",1739376073155,26.07302739,192.03,191.96,31.28212739]
["bitfinex","SOLUSD",1739376073355,26.07302739,192.02,191.95,26.07302739]
["bitfinex","SOLUSD",1739376073574,26.07302739,192.0,191.94,5.2097]
["bitfinex","SOLUSD",1739376073789,13.13087,192.09,191.94,47.61280872]
["bitfinex","SOLUSD",1739376073790,0.12549,192.06,191.94,47.61280872]
["bitfinex","SOLUSD",1739376074087,20.12549,192.06,191.9,8.2483]
["bitfinex","SOLUSD",1739376074264,0.12549,192.04,191.91,5.2107]
["bitfinex","SOLUSD",1739376074460,0.12549,192.02,191.91,5.2107]
["bitfinex","SOLUSD",1739376074769,42.40310872,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1739376075491,42.40310872,191.97,191.9,49.00750872]
["bitfinex","SOLUSD",1739376075788,42.40310872,191.96,191.89,47.61410872]
["bitfinex","SOLUSD",1739376076281,42.40310872,191.97,191.9,42.40310872]
["bitfinex","SOLUSD",1739376076587,42.40310872,191.98,191.91,42.40310872]
["bitfinex","SOLUSD",1739376076765,42.40310872,192.02,191.95,42.40310872]
["bitfinex","SOLUSD",1739376077083,42.40310872,192.07,192.01,42.40310872]
["bitfinex","SOLUSD",1739376077388,42.40310872,192.07,191.96,1.09373536]
["bitfinex","SOLUSD",1739376077389,3.6441,192.09,192.04,42.40310872]
["bitfinex","SOLUSD",1739376077587,3.6441,192.09,191.94,0.37647]
["bitfinex","SOLUSD",1739376077588,0.50196,192.08,191.94,1.09331717]
["bitfinex","SOLUSD",1739376077757,12.7544,192.09,191.93,13.41184853]
["bitfinex","SOLUSD",1739376077954,3.6441,192.09,191.98,20.0]
["bitfinex","SOLUSD",1739376078164,0.063,192.1,191.99,1.09338308]
["bitfinex","SOLUSD",1739376078369,0.063,192.1,191.98,21.09340736]
["bitfinex","SOLUSD",1739376078563,42.46610872,192.1,192.03,42.40310872]
["bitfinex","SOLUSD",1739376078777,42.40310872,192.09,192.02,42.40310872]
["bitfinex","SOLUSD",1739376078972,42.40310872,192.08,192.01,42.40310872]
["bitfinex","SOLUSD",1739376079297,0.063,192.1,192.04,42.40310872]
["bitfinex","SOLUSD",1739376079800,0.063,192.1,192.05,42.40310872]
["bitfinex","SOLUSD",1739376080086,0.063,192.1,192.09,42.40310872]
["bitfinex","SOLUSD",1739376080477,0.063,192.1,192.07,42.40310872]
["bitfinex","SOLUSD",1739376081066,0.063,192.1,192.09,42.40310872]
["bitfinex","SOLUSD",1739376082089,0.063,192.1,192.09,43.49588622]
["bitfinex","SOLUSD",1739376083290,0.063,192.1,192.07,42.40310872]
["bitfinex","SOLUSD",1739376083472,0.063,192.1,192.05,42.40310872]
["bitfinex","SOLUSD",1739376083881,0.063,192.1,192.06,62.40310872]
["bitfinex","SOLUSD",1739376084083,0.063,192.1,192.07,42.40310872]
["bitfinex","SOLUSD",1739376084280,0.063,192.1,192.06,62.40310872]
["bitfinex","SOLUSD",1739376084676,42.40310872,192.08,192.02,42.40310872]
["bitfinex","SOLUSD",1739376084877,42.40310872,192.07,192.01,42.40310872]
["bitfinex","SOLUSD",1739376085192,42.40310872,192.08,192.01,42.40310872]
["bitfinex","SOLUSD",1739376085400,0.063,192.1,191.98,42.40310872]
["bitfinex","SOLUSD",1739376085401,42.40310872,192.04,191.98,42.40310872]
["bitfinex","SOLUSD",1739376085604,42.40310872,192.01,191.95,8.05741816]
["bitfinex","SOLUSD",1739376085911,42.40310872,192.01,191.95,50.46052688]
["bitfinex","SOLUSD",1739376086079,42.40310872,192.02,191.95,42.40310872]
["bitfinex","SOLUSD",1739376086279,42.40310872,192.03,191.96,42.40310872]
["bitfinex","SOLUSD",1739376086573,42.40310872,192.04,191.97,42.40310872]
["bitfinex","SOLUSD",1739376086809,42.40310872,192.06,192.0,42.40310872]
["bitfinex","SOLUSD",1739376087010,3.6445,192.07,191.98,20.0]
["bitfinex","SOLUSD",1739376087303,46.04720872,192.09,192.02,42.40310872]
["bitfinex","SOLUSD",1739376087510,0.063,192.1,192.04,42.40310872]
["bitfinex","SOLUSD",1739376087807,0.063,192.1,192.06,42.40310872]
["bitfinex","SOLUSD",1739376088003,42.46610872,192.1,192.03,42.40310872]
["bitfinex","SOLUSD",1739376088173,42.40310872,192.08,192.02,42.40310872]
["bitfinex","SOLUSD",1739376088377,0.12549,192.09,191.96,1.09344164]
["bitfinex","SOLUSD",1739376088579,3.6443,192.08,191.95,6.30308136]
["bitfinex","SOLUSD",1739376089206,0.50196,192.07,191.96,20.0]
["bitfinex","SOLUSD",1739376089408,42.40310872,192.02,191.96,20.0]
["bitfinex","SOLUSD",1739376089911,0.50196,192.07,191.9,42.40310872]
["bitfinex","SOLUSD",1739376089912,42.40310872,191.97,191.9,42.40310872]
["bitfinex","SOLUSD",1739376090212,42.40310872,191.96,191.9,42.40310872]
["bitfinex","SOLUSD",1739376090383,42.40310872,191.94,191.87,47.61460872]
["bitfinex","SOLUSD",1739376090711,42.40310872,191.92,191.85,47.61520872]
["bitfinex","SOLUSD",1739376090888,42.40310872,191.93,191.86,42.40310872]
["bitfinex","SOLUSD",1739376091279,42.40310872,191.9,191.84,104.43310872]
["bitfinex","SOLUSD",1739376091480,42.40310872,191.9,191.84,62.03]
["bitfinex","SOLUSD",1739376091686,42.40310872,191.89,191.84,62.03]
["bitfinex","SOLUSD",1739376091908,42.40310872,191.89,191.84,0.03]
["bitfinex","SOLUSD",1739376092105,42.40310872,191.9,191.84,0.03]
["bitfinex","SOLUSD",1739376092682,42.40310872,191.89,191.84,0.03]
["bitfinex","SOLUSD",1739376092879,42.40310872,191.88,191.84,0.03]
["bitfinex","SOLUSD",1739376093180,3.77279,191.92,191.84,0.03]
["bitfinex","SOLUSD",1739376093181,42.40310872,191.86,191.84,0.03]
["bitfinex","SOLUSD",1739376093582,42.40310872,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376094710,46.05170872,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376095383,46.17719872,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376097796,46.05170872,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376098494,46.55366872,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376098707,46.55366872,191.85,191.7,0.03]
["bitfinex","SOLUSD",1739376098708,0.50196,191.81,191.7,5.2464]
["bitfinex","SOLUSD",1739376098899,42.40310872,191.74,191.7,5.2464]
["bitfinex","SOLUSD",1739376099213,42.40310872,191.74,191.7,0.03]
["bitfinex","SOLUSD",1739376099812,42.40310872,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739376100509,42.40310872,191.73,191.7,0.03]
["bitfinex","SOLUSD",1739376101198,42.40310872,191.74,191.7,0.03]
["bitfinex","SOLUSD",1739376101399,42.40310872,191.77,191.7,42.43310872]
["bitfinex","SOLUSD",1739376101590,42.40310872,191.78,191.71,42.40310872]
["bitfinex","SOLUSD",1739376102189,42.40310872,191.76,191.7,0.03]
["bitfinex","SOLUSD",1739376102414,42.40310872,191.73,191.7,0.03]
["bitfinex","SOLUSD",1739376102596,42.40310872,191.72,191.7,0.03]
["bitfinex","SOLUSD",1739376103109,42.40310872,191.73,191.7,0.03]
["bitfinex","SOLUSD",1739376103613,42.40310872,191.71,191.7,0.03]
["bitfinex","SOLUSD",1739376104194,3.6504,191.76,191.7,0.03]
["bitfinex","SOLUSD",1739376104195,42.40310872,191.72,191.7,0.03]
["bitfinex","SOLUSD",1739376104820,1.5098,191.78,191.7,0.03]
["bitfinex","SOLUSD",1739376104821,42.40310872,191.74,191.7,0.03]
["bitfinex","SOLUSD",1739376105119,42.40310872,191.73,191.7,0.03]
["bitfinex","SOLUSD",1739376105410,42.40310872,191.74,191.7,0.03]
["bitfinex","SOLUSD",1739376106018,42.40310872,191.73,191.7,0.03]
["bitfinex","SOLUSD",1739376106708,42.40310872,191.74,191.7,0.03]
["bitfinex","SOLUSD",1739376107218,42.40310872,191.76,191.7,0.03]
["bitfinex","SOLUSD",1739376107394,42.40310872,191.79,191.72,42.40310872]
["bitfinex","SOLUSD",1739376108012,42.40310872,191.8,191.73,42.40310872]
["bitfinex","SOLUSD",1739376108207,42.40310872,191.81,191.74,42.40310872]
["bitfinex","SOLUSD",1739376108518,42.40310872,191.83,191.76,47.61790872]
["bitfinex","SOLUSD",1739376108718,9.1208,191.87,191.77,42.40310872]
["bitfinex","SOLUSD",1739376108719,42.40310872,191.84,191.77,42.40310872]
["bitfinex","SOLUSD",1739376108910,42.40310872,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739376109101,42.40310872,191.78,191.71,54.07070872]
["bitfinex","SOLUSD",1739376110213,42.40310872,191.82,191.75,42.40310872]
["bitfinex","SOLUSD",1739376110398,42.40310872,191.82,191.72,1.09511908]
["bitfinex","SOLUSD",1739376110399,42.40310872,191.83,191.76,42.40310872]
["bitfinex","SOLUSD",1739376110591,9.1202,191.89,191.77,47.61760872]
["bitfinex","SOLUSD",1739376110592,42.40310872,191.84,191.77,47.61760872]
["bitfinex","SOLUSD",1739376111215,42.40310872,191.83,191.77,5.2145]
["bitfinex","SOLUSD",1739376111696,42.40310872,191.81,191.77,5.2145]
["bitfinex","SOLUSD",1739376112505,42.40310872,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1739376113303,24.26671005,191.79,191.75,5.2151]
["bitfinex","SOLUSD",1739376113707,42.40310872,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739376113907,42.40310872,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1739376114096,42.40310872,191.78,191.75,5.2151]
["bitfinex","SOLUSD",1739376114302,42.40310872,191.78,191.73,13.0387]
["bitfinex","SOLUSD",1739376114505,42.40310872,191.79,191.73,13.0387]
["bitfinex","SOLUSD",1739376115197,42.40310872,191.79,191.73,55.44180872]
["bitfinex","SOLUSD",1739376115409,42.40310872,191.8,191.73,60.65740872]
["bitfinex","SOLUSD",1739376115930,42.40310872,191.82,191.76,42.40310872]
["bitfinex","SOLUSD",1739376116117,42.40310872,191.84,191.78,42.40310872]
["bitfinex","SOLUSD",1739376116305,42.40310872,191.87,191.8,42.40310872]
["bitfinex","SOLUSD",1739376116505,42.40310872,191.88,191.81,42.40310872]
["bitfinex","SOLUSD",1739376117198,42.40310872,191.89,191.82,42.40310872]
["bitfinex","SOLUSD",1739376117402,42.40310872,191.87,191.8,42.40310872]
["bitfinex","SOLUSD",1739376117929,42.40310872,191.86,191.8,42.40310872]
["bitfinex","SOLUSD",1739376118302,42.40310872,191.85,191.79,13.0345]
["bitfinex","SOLUSD",1739376118520,42.40310872,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739376118723,42.40310872,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739376118919,42.40310872,191.85,191.78,47.61740872]
["bitfinex","SOLUSD",1739376119105,42.40310872,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739376119318,42.40310872,191.79,191.71,48.85470872]
["bitfinex","SOLUSD",1739376119523,42.40310872,191.76,191.72,5.2159]
["bitfinex","SOLUSD",1739376119921,42.40310872,191.74,191.72,5.2159]
["bitfinex","SOLUSD",1739376120128,42.40310872,191.75,191.72,5.2159]
["bitfinex","SOLUSD",1739376120309,46.05270872,191.81,191.73,42.40310872]
["bitfinex","SOLUSD",1739376120512,42.40310872,191.81,191.73,43.49805932]
["bitfinex","SOLUSD",1739376120833,42.40310872,191.81,191.72,5.2159]
["bitfinex","SOLUSD",1739376120834,42.40310872,191.79,191.72,60.65880872]
["bitfinex","SOLUSD",1739376121015,42.40310872,191.76,191.72,5.2159]
["bitfinex","SOLUSD",1739376121331,42.40310872,191.79,191.72,42.40310872]
["bitfinex","SOLUSD",1739376121536,42.40310872,191.8,191.74,42.40310872]
["bitfinex","SOLUSD",1739376122045,42.40310872,191.81,191.74,42.40310872]
["bitfinex","SOLUSD",1739376122340,0.063,191.84,191.8,42.40310872]
["bitfinex","SOLUSD",1739376122508,0.063,191.84,191.82,42.40310872]
["bitfinex","SOLUSD",1739376122843,0.063,191.84,191.83,42.40310872]
["bitfinex","SOLUSD",1739376123331,0.063,191.84,191.83,43.49750937]
["bitfinex","SOLUSD",1739376123638,0.063,191.9,191.86,20.0]
["bitfinex","SOLUSD",1739376123942,0.063,191.9,191.88,42.40310872]
["bitfinex","SOLUSD",1739376124232,0.063,191.9,191.89,42.40310872]
["bitfinex","SOLUSD",1739376124434,0.063,191.9,191.88,42.40310872]
["bitfinex","SOLUSD",1739376124745,0.063,191.9,191.85,42.40310872]
["bitfinex","SOLUSD",1739376124920,0.063,191.9,191.89,42.40310872]
["bitfinex","SOLUSD",1739376125532,0.063,191.9,191.89,47.61440872]
["bitfinex","SOLUSD",1739376126546,0.063,191.9,191.89,61.02625725]
["bitfinex","SOLUSD",1739376126862,0.0001,191.9,191.89,112.55525708]
["bitfinex","SOLUSD",1739376127146,42.40310872,192.01,191.92,20.0]
["bitfinex","SOLUSD",1739376127442,42.40310872,192.01,191.94,42.40310872]
["bitfinex","SOLUSD",1739376127617,42.40310872,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1739376128228,42.40310872,192.02,191.95,47.61270872]
["bitfinex","SOLUSD",1739376128414,42.40310872,192.03,191.96,42.40310872]
["bitfinex","SOLUSD",1739376128614,42.46610872,192.04,191.97,42.40310872]
["bitfinex","SOLUSD",1739376128815,0.063,192.04,191.98,42.40310872]
["bitfinex","SOLUSD",1739376129010,42.46610872,192.04,191.97,42.40310872]
["bitfinex","SOLUSD",1739376129211,0.063,192.04,191.98,42.40310872]
["bitfinex","SOLUSD",1739376129611,0.063,192.04,192.03,42.40310872]
["bitfinex","SOLUSD",1739376130147,0.063,192.04,191.98,18.2309]
["bitfinex","SOLUSD",1739376130521,0.063,192.04,191.99,1.09348066]
["bitfinex","SOLUSD",1739376130727,0.063,192.04,192.01,20.0]
["bitfinex","SOLUSD",1739376130934,0.063,192.04,192.02,1.09315238]
["bitfinex","SOLUSD",1739376131135,0.063,192.04,192.03,42.40310872]
["bitfinex","SOLUSD",1739376131663,0.063,192.04,192.03,47.61060872]
["bitfinex","SOLUSD",1739376133163,0.063,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1739376133647,0.063,192.04,192.03,47.61060872]
["bitfinex","SOLUSD",1739376134025,0.063,192.1,192.08,42.40310872]
["bitfinex","SOLUSD",1739376134636,0.063,192.1,192.09,42.40310872]
["bitfinex","SOLUSD",1739376135034,0.063,192.1,192.09,47.60890872]
["bitfinex","SOLUSD",1739376135358,42.46610872,192.1,192.09,5.2058]
["bitfinex","SOLUSD",1739376135551,42.46610872,192.1,192.01,135.3]
["bitfinex","SOLUSD",1739376135552,42.46610872,192.1,192.03,5.2075]
["bitfinex","SOLUSD",1739376135857,42.40310872,192.07,192.03,5.2075]
["bitfinex","SOLUSD",1739376136031,0.063,192.1,192.03,5.2075]
["bitfinex","SOLUSD",1739376136722,0.063,192.1,192.03,47.61060872]
["bitfinex","SOLUSD",1739376136723,42.46610872,192.1,192.03,47.61060872]
["bitfinex","SOLUSD",1739376136953,42.46610872,192.1,192.06,42.40310872]
["bitfinex","SOLUSD",1739376136954,0.063,192.1,192.06,42.40310872]
["bitfinex","SOLUSD",1739376137456,0.063,192.1,192.07,42.40310872]
["bitfinex","SOLUSD",1739376137755,0.063,192.1,192.09,42.40310872]
["bitfinex","SOLUSD",1739376139160,0.063,192.1,192.09,47.60890872]
["bitfinex","SOLUSD",1739376139562,0.063,192.1,192.09,48.70174803]
["bitfinex","SOLUSD",1739376139741,0.0001,192.1,192.09,104.51670528]
["bitfinex","SOLUSD",1739376139949,0.0001,192.1,192.09,103.42386597]
["bitfinex","SOLUSD",1739376140255,0.0001,192.1,192.09,62.11340865]
["bitfinex","SOLUSD",1739376141934,0.0001,192.1,192.09,93.33340865]
["bitfinex","SOLUSD",1739376142155,0.0001,192.1,192.09,137.23847737]
["bitfinex","SOLUSD",1739376142336,0.0001,192.1,192.09,152.76582597]
["bitfinex","SOLUSD",1739376142664,0.0001,192.1,192.09,288.06582597]
["bitfinex","SOLUSD",1739376142839,0.0001,192.1,192.09,270.32033597]
["bitfinex","SOLUSD",1739376143163,0.0001,192.1,192.09,78.82890872]
["bitfinex","SOLUSD",1739376143371,0.0001,192.1,192.09,273.53852034]
["bitfinex","SOLUSD",1739376143667,0.063,192.24,192.13,51.22]
["bitfinex","SOLUSD",1739376143957,0.063,192.24,192.15,26.02534051]
["bitfinex","SOLUSD",1739376144164,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376144461,26.02534051,192.22,192.13,51.22]
["bitfinex","SOLUSD",1739376144462,26.02534051,192.18,192.13,31.22]
["bitfinex","SOLUSD",1739376144665,26.02534051,192.19,192.13,31.22]
["bitfinex","SOLUSD",1739376144958,26.02534051,192.2,192.13,26.02534051]
["bitfinex","SOLUSD",1739376145362,26.02534051,192.16,192.09,26.02534051]
["bitfinex","SOLUSD",1739376145677,0.12549,192.21,192.09,5.2056]
["bitfinex","SOLUSD",1739376145678,26.02534051,192.14,192.09,5.2056]
["bitfinex","SOLUSD",1739376145964,26.02534051,192.15,192.09,5.2056]
["bitfinex","SOLUSD",1739376146131,6.1473,192.19,192.12,26.02534051]
["bitfinex","SOLUSD",1739376146132,32.17264051,192.19,192.12,26.02534051]
["bitfinex","SOLUSD",1739376146328,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376146739,29.66674051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376146938,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376147460,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376147647,26.02534051,192.19,192.13,26.02534051]
["bitfinex","SOLUSD",1739376148044,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376148257,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376148451,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376148654,3.7042,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376148655,0.063,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376149043,26.08834051,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376149242,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376149444,26.02534051,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739376149861,26.08834051,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376150040,0.063,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376150369,0.063,192.24,192.19,26.02534051]
["bitfinex","SOLUSD",1739376150539,26.08834051,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376150945,26.08834051,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376151141,0.063,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376151359,26.08834051,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376151555,26.02534051,192.21,192.14,39.03604051]
["bitfinex","SOLUSD",1739376151763,26.02534051,192.2,192.13,31.23014051]
["bitfinex","SOLUSD",1739376152237,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376152439,26.02534051,192.23,192.15,26.02534051]
["bitfinex","SOLUSD",1739376152647,26.08834051,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376152868,26.08834051,192.24,192.16,1.0925209]
["bitfinex","SOLUSD",1739376152869,0.063,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376153455,0.063,192.24,192.19,26.02534051]
["bitfinex","SOLUSD",1739376153663,0.063,192.24,192.2,26.02534051]
["bitfinex","SOLUSD",1739376155257,0.063,192.24,192.22,5.2023]
["bitfinex","SOLUSD",1739376155451,0.063,192.24,192.23,26.02534051]
["bitfinex","SOLUSD",1739376155843,0.063,192.24,192.22,5.2023]
["bitfinex","SOLUSD",1739376156888,0.063,192.24,192.23,31.22]
["bitfinex","SOLUSD",1739376157260,0.063,192.24,192.23,36.4221]
["bitfinex","SOLUSD",1739376157767,0.063,192.24,192.23,5.2021]
["bitfinex","SOLUSD",1739376158068,0.063,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739376158571,26.08834051,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739376158773,26.02534051,192.21,192.16,5.2039]
["bitfinex","SOLUSD",1739376158948,0.063,192.24,192.16,5.2039]
["bitfinex","SOLUSD",1739376158949,25.9516734,192.18,192.16,5.2039]
["bitfinex","SOLUSD",1739376159154,26.02534051,192.17,192.12,5.2048]
["bitfinex","SOLUSD",1739376159348,26.02534051,192.13,192.1,5.2353]
["bitfinex","SOLUSD",1739376159561,26.02534051,192.12,192.1,5.2353]
["bitfinex","SOLUSD",1739376159757,26.02534051,192.14,192.1,5.2353]
["bitfinex","SOLUSD",1739376160571,26.02534051,192.14,192.1,0.03]
["bitfinex","SOLUSD",1739376160772,26.02534051,192.13,192.1,0.03]
["bitfinex","SOLUSD",1739376161377,26.02534051,192.17,192.1,26.05534051]
["bitfinex","SOLUSD",1739376161560,26.02534051,192.18,192.11,26.02534051]
["bitfinex","SOLUSD",1739376161751,26.02534051,192.17,192.1,26.05534051]
["bitfinex","SOLUSD",1739376162148,26.02534051,192.18,192.11,26.02534051]
["bitfinex","SOLUSD",1739376162472,0.063,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376162671,0.063,192.24,192.2,26.02534051]
["bitfinex","SOLUSD",1739376162875,0.063,192.24,192.19,26.02534051]
["bitfinex","SOLUSD",1739376163046,0.063,192.24,192.18,31.22874051]
["bitfinex","SOLUSD",1739376163475,26.02534051,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739376163677,26.02534051,192.21,192.18,5.2034]
["bitfinex","SOLUSD",1739376163875,26.02534051,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739376164581,0.063,192.24,192.19,26.02534051]
["bitfinex","SOLUSD",1739376164760,0.063,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739376164761,0.063,192.24,192.21,26.02534051]
["bitfinex","SOLUSD",1739376164964,0.063,192.24,192.22,26.02534051]
["bitfinex","SOLUSD",1739376165480,0.063,192.24,192.23,26.02534051]
["bitfinex","SOLUSD",1739376165677,0.063,192.24,192.23,31.22744051]
["bitfinex","SOLUSD",1739376165859,0.063,192.24,192.23,5.2021]
["bitfinex","SOLUSD",1739376166266,0.063,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739376166466,26.08834051,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739376166896,26.08834051,192.24,192.16,26.02534051]
["bitfinex","SOLUSD",1739376166897,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376167077,26.08834051,192.24,192.17,31.22904051]
["bitfinex","SOLUSD",1739376167262,0.063,192.24,192.23,46.02534051]
["bitfinex","SOLUSD",1739376167460,0.063,192.3,192.23,46.02534051]
["bitfinex","SOLUSD",1739376167782,0.063,192.3,192.2,18.2098]
["bitfinex","SOLUSD",1739376167958,0.063,192.3,192.23,3.84518385]
["bitfinex","SOLUSD",1739376168280,26.02534051,192.29,192.23,3.84518385]
["bitfinex","SOLUSD",1739376168464,26.02534051,192.26,192.23,3.84518385]
["bitfinex","SOLUSD",1739376168855,26.02534051,192.25,192.23,3.84518385]
["bitfinex","SOLUSD",1739376169356,26.02534051,192.24,192.23,3.84518385]
["bitfinex","SOLUSD",1739376169657,26.15083051,192.24,192.23,3.87518385]
["bitfinex","SOLUSD",1739376169853,26.15083051,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376170787,26.27632051,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376172076,26.02534051,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376172292,26.02534051,192.28,192.23,0.03]
["bitfinex","SOLUSD",1739376172583,0.063,192.3,192.24,26.02534051]
["bitfinex","SOLUSD",1739376172762,26.08834051,192.3,192.23,0.03]
["bitfinex","SOLUSD",1739376173173,26.08834051,192.3,192.23,46.05534051]
["bitfinex","SOLUSD",1739376173370,26.08834051,192.3,192.23,0.03]
["bitfinex","SOLUSD",1739376173676,26.02534051,192.29,192.23,0.03]
["bitfinex","SOLUSD",1739376173882,26.02534051,192.29,192.23,5.2321]
["bitfinex","SOLUSD",1739376174185,0.063,192.3,192.23,31.25744051]
["bitfinex","SOLUSD",1739376174392,0.063,192.3,192.25,26.02534051]
["bitfinex","SOLUSD",1739376174759,0.063,192.3,192.26,26.02534051]
["bitfinex","SOLUSD",1739376174978,0.063,192.3,192.25,26.02534051]
["bitfinex","SOLUSD",1739376175286,26.02534051,192.29,192.23,36.5021]
["bitfinex","SOLUSD",1739376175468,26.02534051,192.29,192.26,3.86505357]
["bitfinex","SOLUSD",1739376175680,26.02534051,192.28,192.26,3.86505357]
["bitfinex","SOLUSD",1739376175881,26.02534051,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376176082,26.15083051,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376176290,29.79153051,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376176472,30.16800051,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376176991,43.57984904,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376177202,45.57984904,192.27,192.26,3.86505357]
["bitfinex","SOLUSD",1739376177386,46.40181051,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376178003,50.04301051,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376178400,63.58034904,192.24,192.23,0.03]
["bitfinex","SOLUSD",1739376178690,63.58034904,192.24,192.18,3.87471217]
["bitfinex","SOLUSD",1739376178691,0.12549,192.21,192.18,3.87471217]
["bitfinex","SOLUSD",1739376178879,26.02534051,192.19,192.18,3.87471217]
["bitfinex","SOLUSD",1739376179701,26.02534051,192.19,192.12,5.2048]
["bitfinex","SOLUSD",1739376180192,26.02534051,192.2,192.13,26.02534051]
["bitfinex","SOLUSD",1739376180397,26.02534051,192.19,192.12,31.23014051]
["bitfinex","SOLUSD",1739376180777,29.66714051,192.21,192.13,26.02534051]
["bitfinex","SOLUSD",1739376180976,26.02534051,192.21,192.13,26.02534051]
["bitfinex","SOLUSD",1739376181389,26.02534051,192.21,192.18,0.03]
["bitfinex","SOLUSD",1739376182002,26.02534051,192.25,192.18,26.05534051]
["bitfinex","SOLUSD",1739376182203,26.02534051,192.26,192.19,26.02534051]
["bitfinex","SOLUSD",1739376182405,26.02534051,192.28,192.2,26.02534051]
["bitfinex","SOLUSD",1739376182783,26.02534051,192.27,192.2,26.02534051]
["bitfinex","SOLUSD",1739376183103,26.02534051,192.27,192.18,0.03]
["bitfinex","SOLUSD",1739376183104,26.02534051,192.29,192.21,26.02534051]
["bitfinex","SOLUSD",1739376183415,26.02534051,192.27,192.2,26.02534051]
["bitfinex","SOLUSD",1739376183600,26.02534051,192.28,192.21,26.02534051]
["bitfinex","SOLUSD",1739376183901,26.02534051,192.29,192.21,26.02534051]
["bitfinex","SOLUSD",1739376184081,26.02534051,192.29,192.22,5.2023]
["bitfinex","SOLUSD",1739376184273,26.02534051,192.29,192.22,31.22764051]
["bitfinex","SOLUSD",1739376184477,3.82879,192.3,192.22,31.22764051]
["bitfinex","SOLUSD",1739376184478,29.85413051,192.3,192.22,31.22764051]
["bitfinex","SOLUSD",1739376184986,0.063,192.3,192.24,26.02534051]
["bitfinex","SOLUSD",1739376186075,26.08834051,192.3,192.22,44.23354051]
["bitfinex","SOLUSD",1739376186699,26.02534051,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1739376186898,26.02534051,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1739376187312,26.02534051,192.29,192.22,31.22764051]
["bitfinex","SOLUSD",1739376187479,26.02534051,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1739376187979,26.08834051,192.3,192.22,31.22764051]
["bitfinex","SOLUSD",1739376188182,0.063,192.3,192.24,26.02534051]
["bitfinex","SOLUSD",1739376188381,0.063,192.3,192.26,26.02534051]
["bitfinex","SOLUSD",1739376188799,26.08834051,192.3,192.23,26.02534051]
["bitfinex","SOLUSD",1739376189177,0.063,192.3,192.24,26.02534051]
["bitfinex","SOLUSD",1739376189892,0.063,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739376190289,26.08834051,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739376191009,26.08834051,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739376191213,0.063,192.3,192.25,26.02534051]
["bitfinex","SOLUSD",1739376191505,0.063,192.3,192.28,26.02534051]
["bitfinex","SOLUSD",1739376191888,0.063,192.3,192.25,32.36201117]
["bitfinex","SOLUSD",1739376191889,0.063,192.3,192.26,26.02534051]
["bitfinex","SOLUSD",1739376192103,0.063,192.3,192.25,57.29534051]
["bitfinex","SOLUSD",1739376192996,0.063,192.3,192.26,5.2012]
["bitfinex","SOLUSD",1739376193398,26.02534051,192.29,192.26,5.2012]
["bitfinex","SOLUSD",1739376193605,26.02534051,192.29,192.25,20.0]
["bitfinex","SOLUSD",1739376194102,0.063,192.3,192.25,46.02534051]
["bitfinex","SOLUSD",1739376194512,0.063,192.3,192.25,20.0]
["bitfinex","SOLUSD",1739376194808,0.063,192.3,192.26,26.02534051]
["bitfinex","SOLUSD",1739376195102,0.063,192.3,192.26,31.22644051]
["bitfinex","SOLUSD",1739376195308,26.02534051,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1739376195495,0.063,192.3,192.22,0.03]
["bitfinex","SOLUSD",1739376195496,26.02534051,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739376195694,26.02534051,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739376196400,26.02534051,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739376196926,26.02534051,192.28,192.22,31.3]
["bitfinex","SOLUSD",1739376197101,26.08834051,192.3,192.23,26.02534051]
["bitfinex","SOLUSD",1739376197498,26.02534051,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739376197882,0.063,192.3,192.24,26.02534051]
["bitfinex","SOLUSD",1739376198782,0.063,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739376199196,26.08834051,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739376199787,26.08834051,192.3,192.23,77.29534051]
["bitfinex","SOLUSD",1739376200012,0.063,192.3,192.29,57.29534051]
["bitfinex","SOLUSD",1739376200183,0.063,192.36,192.32,20.0]
["bitfinex","SOLUSD",1739376200385,0.063,192.36,192.32,46.02534051]
["bitfinex","SOLUSD",1739376200883,0.063,192.36,192.32,20.0]
["bitfinex","SOLUSD",1739376201090,0.063,192.36,192.35,26.02534051]
["bitfinex","SOLUSD",1739376201491,0.063,192.36,192.34,26.02534051]
["bitfinex","SOLUSD",1739376202005,0.063,192.36,192.35,5.1988]
["bitfinex","SOLUSD",1739376202313,0.063,192.36,192.35,32.31560549]
["bitfinex","SOLUSD",1739376202487,0.063,192.36,192.35,31.22414051]
["bitfinex","SOLUSD",1739376203005,0.063,192.36,192.35,63.58556845]
["bitfinex","SOLUSD",1739376203604,0.063,192.36,192.35,5.1988]
["bitfinex","SOLUSD",1739376203785,0.063,192.36,192.33,5.1992]
["bitfinex","SOLUSD",1739376203986,0.063,192.36,192.32,20.0]
["bitfinex","SOLUSD",1739376203987,26.08834051,192.36,192.29,5.2004]
["bitfinex","SOLUSD",1739376204185,26.02534051,192.32,192.26,15.82294469]
["bitfinex","SOLUSD",1739376204421,26.02534051,192.32,192.27,5.2007]
["bitfinex","SOLUSD",1739376204715,26.02534051,192.31,192.27,5.2007]
["bitfinex","SOLUSD",1739376204918,26.02534051,192.28,192.26,15.82294469]
["bitfinex","SOLUSD",1739376205090,26.02534051,192.27,192.26,15.82294469]
["bitfinex","SOLUSD",1739376205283,26.02534051,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739376205484,26.02534051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376207318,26.02534051,192.26,192.22,0.03]
["bitfinex","SOLUSD",1739376207689,26.02534051,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739376207893,26.15083051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376208116,26.27632051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376208290,40.93914904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376208489,39.93914904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376209319,43.58054904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376209993,26.15083051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376210193,26.02534051,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739376210622,26.02534051,192.27,192.22,0.03]
["bitfinex","SOLUSD",1739376210797,1.7163,192.3,192.22,0.03]
["bitfinex","SOLUSD",1739376210798,26.02534051,192.28,192.22,0.03]
["bitfinex","SOLUSD",1739376210990,0.063,192.3,192.25,26.02534051]
["bitfinex","SOLUSD",1739376211307,0.063,192.3,192.28,26.02534051]
["bitfinex","SOLUSD",1739376211492,0.063,192.3,192.29,26.02534051]
["bitfinex","SOLUSD",1739376212730,0.063,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739376212731,26.08834051,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739376212909,26.02534051,192.25,192.22,0.03]
["bitfinex","SOLUSD",1739376213311,3.7032,192.3,192.22,0.03]
["bitfinex","SOLUSD",1739376213513,0.25098,192.29,192.22,0.03]
["bitfinex","SOLUSD",1739376213815,26.02534051,192.24,192.22,0.03]
["bitfinex","SOLUSD",1739376214131,26.02534051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376214310,26.15083051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376215210,26.52730051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376215404,43.58054904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376216205,29.91772051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376216427,26.15083051,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376217331,39.93914904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376218420,43.58054904,192.23,192.22,0.03]
["bitfinex","SOLUSD",1739376219234,20.25098,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739376219542,59.68816904,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739376220339,49.91852051,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739376220552,63.58134904,192.19,192.18,0.03]
["bitfinex","SOLUSD",1739376221031,63.58134904,192.19,192.1,0.03]
["bitfinex","SOLUSD",1739376221032,0.50196,192.16,192.1,0.03]
["bitfinex","SOLUSD",1739376221230,26.02534051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376222041,26.15083051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376222717,39.93914904,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376222915,43.58284904,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376223113,70.60818955,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376223515,71.60818955,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376224042,0.12549,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376224221,26.02534051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376224535,26.15083051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376224715,29.92152051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376225334,43.58434904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376225913,44.58434904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376226420,50.98784904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376226742,49.98784904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376227442,26.15083051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376227626,29.67034051,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376227817,26.02534051,192.06,192.02,0.03]
["bitfinex","SOLUSD",1739376228020,0.12549,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376228432,26.02534051,192.06,192.02,0.03]
["bitfinex","SOLUSD",1739376229125,0.12549,192.07,192.02,0.03]
["bitfinex","SOLUSD",1739376229126,26.02534051,192.04,192.02,0.03]
["bitfinex","SOLUSD",1739376229443,26.27632051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376229932,39.93914904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376230829,50.66774904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376231134,0.12549,191.97,191.9,5.241]
["bitfinex","SOLUSD",1739376231341,26.02534051,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739376233121,26.02534051,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739376233543,26.02534051,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739376233722,26.02534051,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739376233923,26.02534051,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739376235245,26.02534051,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739376236538,26.02534051,191.98,191.91,31.23604051]
["bitfinex","SOLUSD",1739376236746,26.02534051,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1739376237043,26.02534051,191.98,191.91,31.23604051]
["bitfinex","SOLUSD",1739376237249,9.7288,192.03,191.91,31.23604051]
["bitfinex","SOLUSD",1739376237250,26.02534051,192.0,191.93,26.02534051]
["bitfinex","SOLUSD",1739376237426,26.02534051,192.04,191.97,26.02534051]
["bitfinex","SOLUSD",1739376237622,35.19834051,192.1,191.92,1.09388528]
["bitfinex","SOLUSD",1739376237623,26.02534051,192.06,191.99,26.02534051]
["bitfinex","SOLUSD",1739376238242,0.12549,192.08,192.0,26.02534051]
["bitfinex","SOLUSD",1739376238243,26.02534051,192.08,192.0,26.02534051]
["bitfinex","SOLUSD",1739376238449,26.08834051,192.1,192.03,26.02534051]
["bitfinex","SOLUSD",1739376238649,26.02534051,192.09,192.02,26.02534051]
["bitfinex","SOLUSD",1739376239724,26.02534051,192.09,192.01,26.02534051]
["bitfinex","SOLUSD",1739376239926,26.02534051,192.09,192.02,26.02534051]
["bitfinex","SOLUSD",1739376240248,0.063,192.1,192.02,46.02534051]
["bitfinex","SOLUSD",1739376240249,26.08834051,192.1,192.02,46.02534051]
["bitfinex","SOLUSD",1739376240453,0.12549,192.07,191.97,18.2319]
["bitfinex","SOLUSD",1739376240623,0.12549,192.03,191.97,5.2091]
["bitfinex","SOLUSD",1739376240953,3.6439,192.11,191.97,5.2091]
["bitfinex","SOLUSD",1739376241140,3.6435,192.12,192.0,20.0]
["bitfinex","SOLUSD",1739376241322,13.91380853,192.11,192.0,20.0]
["bitfinex","SOLUSD",1739376241646,26.02534051,192.08,192.01,26.02534051]
["bitfinex","SOLUSD",1739376241853,26.08834051,192.1,192.03,26.02534051]
["bitfinex","SOLUSD",1739376242222,0.063,192.1,192.04,26.02534051]
["bitfinex","SOLUSD",1739376242651,0.063,192.1,192.06,5.2067]
["bitfinex","SOLUSD",1739376242849,0.063,192.1,192.06,31.23204051]
["bitfinex","SOLUSD",1739376243046,0.063,192.1,192.07,26.02534051]
["bitfinex","SOLUSD",1739376243355,0.063,192.1,192.06,5.2067]
["bitfinex","SOLUSD",1739376243730,0.063,192.1,192.07,26.02534051]
["bitfinex","SOLUSD",1739376243931,0.063,192.1,192.09,26.02534051]
["bitfinex","SOLUSD",1739376244452,0.063,192.1,192.05,26.02534051]
["bitfinex","SOLUSD",1739376245124,0.063,192.1,192.07,20.0]
["bitfinex","SOLUSD",1739376245531,26.02534051,192.08,192.03,5.2075]
["bitfinex","SOLUSD",1739376245733,26.02534051,192.07,192.02,5.2377]
["bitfinex","SOLUSD",1739376245928,3.7069,192.1,192.02,5.2377]
["bitfinex","SOLUSD",1739376245929,26.02534051,192.04,192.02,0.03]
["bitfinex","SOLUSD",1739376246628,26.02534051,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376246978,26.02534051,192.07,192.02,0.03]
["bitfinex","SOLUSD",1739376247325,26.02534051,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376248224,26.02534051,192.06,192.02,0.03]
["bitfinex","SOLUSD",1739376248646,26.02534051,192.09,192.02,46.05534051]
["bitfinex","SOLUSD",1739376248836,26.08834051,192.1,192.03,26.02534051]
["bitfinex","SOLUSD",1739376249236,26.02534051,192.07,192.02,0.03]
["bitfinex","SOLUSD",1739376249754,26.02534051,192.05,192.02,0.03]
["bitfinex","SOLUSD",1739376249930,26.02534051,192.07,192.02,0.03]
["bitfinex","SOLUSD",1739376250359,26.02534051,192.06,192.02,0.03]
["bitfinex","SOLUSD",1739376250875,26.15083051,192.08,192.02,0.03]
["bitfinex","SOLUSD",1739376251167,0.12549,192.08,192.02,31.26294051]
["bitfinex","SOLUSD",1739376251365,26.15083051,192.08,192.02,5.2376]
["bitfinex","SOLUSD",1739376251748,26.02534051,192.07,192.02,5.2376]
["bitfinex","SOLUSD",1739376252051,26.02534051,192.08,192.02,0.03]
["bitfinex","SOLUSD",1739376252258,0.063,192.1,192.04,26.02534051]
["bitfinex","SOLUSD",1739376252473,0.063,192.1,192.05,26.02534051]
["bitfinex","SOLUSD",1739376252649,0.063,192.1,192.06,26.02534051]
["bitfinex","SOLUSD",1739376252967,0.063,192.1,192.07,26.02534051]
["bitfinex","SOLUSD",1739376253676,0.063,192.1,192.09,26.02534051]
["bitfinex","SOLUSD",1739376253854,0.063,192.1,192.09,32.58124051]
["bitfinex","SOLUSD",1739376254042,26.02534051,192.22,192.13,5.2048]
["bitfinex","SOLUSD",1739376254238,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376254437,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376254646,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376254852,26.02534051,192.22,192.13,5.2048]
["bitfinex","SOLUSD",1739376254853,26.02534051,192.21,192.16,20.0]
["bitfinex","SOLUSD",1739376255272,26.02534051,192.22,192.16,20.0]
["bitfinex","SOLUSD",1739376255577,26.02534051,192.23,192.16,46.02534051]
["bitfinex","SOLUSD",1739376255739,26.02534051,192.2,192.13,44.24214051]
["bitfinex","SOLUSD",1739376256054,26.02534051,192.2,192.1,5.2056]
["bitfinex","SOLUSD",1739376256055,26.02534051,192.14,192.1,5.2056]
["bitfinex","SOLUSD",1739376256260,3.76779,192.19,192.1,5.2056]
["bitfinex","SOLUSD",1739376256261,0.12549,192.17,192.1,5.2056]
["bitfinex","SOLUSD",1739376256448,26.02534051,192.14,192.1,5.2056]
["bitfinex","SOLUSD",1739376256650,0.063,192.23,192.1,5.2056]
["bitfinex","SOLUSD",1739376256858,3.642,192.2,192.1,5.2056]
["bitfinex","SOLUSD",1739376257056,0.12549,192.19,192.1,5.2056]
["bitfinex","SOLUSD",1739376257672,0.12549,192.21,192.13,20.0]
["bitfinex","SOLUSD",1739376257969,26.02534051,192.19,192.12,26.02534051]
["bitfinex","SOLUSD",1739376258156,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376258358,26.15083051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376258565,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376258760,0.063,192.23,192.17,26.02534051]
["bitfinex","SOLUSD",1739376258948,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376259146,26.02534051,192.22,192.15,46.02534051]
["bitfinex","SOLUSD",1739376260050,26.02534051,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739376260246,3.6415,192.23,192.16,5.2039]
["bitfinex","SOLUSD",1739376260451,26.02534051,192.21,192.16,5.2039]
["bitfinex","SOLUSD",1739376261847,26.02534051,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739376262163,26.02534051,192.24,192.17,26.02534051]
["bitfinex","SOLUSD",1739376262373,3.6408,192.27,192.17,26.02534051]
["bitfinex","SOLUSD",1739376262374,26.02534051,192.23,192.19,20.0]
["bitfinex","SOLUSD",1739376263051,26.02534051,192.24,192.19,20.0]
["bitfinex","SOLUSD",1739376263254,26.02534051,192.25,192.19,20.0]
["bitfinex","SOLUSD",1739376263978,42.09094809,192.28,192.2,31.22824051]
["bitfinex","SOLUSD",1739376264275,26.02534051,192.27,192.2,31.22824051]
["bitfinex","SOLUSD",1739376264769,26.02534051,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739376264954,26.02534051,192.24,192.2,5.2029]
["bitfinex","SOLUSD",1739376265966,26.02534051,192.26,192.2,5.2029]
["bitfinex","SOLUSD",1739376266161,26.02534051,192.27,192.2,31.22824051]
["bitfinex","SOLUSD",1739376266669,3.6405,192.28,192.2,31.22824051]
["bitfinex","SOLUSD",1739376266670,26.02534051,192.28,192.22,26.02534051]
["bitfinex","SOLUSD",1739376266854,26.02534051,192.29,192.22,26.02534051]
["bitfinex","SOLUSD",1739376267855,26.02534051,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1739376268053,0.063,192.24,192.23,5.2021]
["bitfinex","SOLUSD",1739376268773,0.063,192.24,192.23,25.2021]
["bitfinex","SOLUSD",1739376270576,26.08834051,192.24,192.17,44.23794051]
["bitfinex","SOLUSD",1739376270762,0.063,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376270962,0.063,192.24,192.21,20.0]
["bitfinex","SOLUSD",1739376271467,0.063,192.24,192.2,20.0]
["bitfinex","SOLUSD",1739376271775,0.063,192.24,192.18,26.02534051]
["bitfinex","SOLUSD",1739376271992,0.063,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739376272166,26.08834051,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739376272561,0.063,192.24,192.19,31.22844051]
["bitfinex","SOLUSD",1739376272872,0.063,192.24,192.2,26.02534051]
["bitfinex","SOLUSD",1739376273257,25.78834051,192.29,192.24,20.0]
["bitfinex","SOLUSD",1739376274050,25.78834051,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739376274251,26.02534051,192.28,192.25,5.2015]
["bitfinex","SOLUSD",1739376274976,0.063,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1739376275180,0.063,192.3,192.25,31.22684051]
["bitfinex","SOLUSD",1739376275674,0.063,192.3,192.26,26.02534051]
["bitfinex","SOLUSD",1739376275880,0.063,192.3,192.28,20.0]
["bitfinex","SOLUSD",1739376276379,0.063,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739376276380,26.02534051,192.29,192.24,5.2018]
["bitfinex","SOLUSD",1739376276951,26.02534051,192.29,192.23,13.0047]
["bitfinex","SOLUSD",1739376276952,26.02534051,192.27,192.23,5.202]
["bitfinex","SOLUSD",1739376277284,26.02534051,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739376277583,26.02534051,192.21,192.18,5.2034]
["bitfinex","SOLUSD",1739376278082,26.02534051,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739376278276,26.02534051,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739376278581,0.25098,192.27,192.17,5.2037]
["bitfinex","SOLUSD",1739376278582,26.02534051,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739376278786,26.02534051,192.24,192.17,31.22904051]
["bitfinex","SOLUSD",1739376278985,26.02534051,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739376279161,26.02534051,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739376279659,26.02534051,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739376280067,26.02534051,192.25,192.2,25.2029]
["bitfinex","SOLUSD",1739376280573,26.02534051,192.23,192.2,25.2029]
["bitfinex","SOLUSD",1739376280884,26.02534051,192.25,192.2,25.2029]
["bitfinex","SOLUSD",1739376282670,26.02534051,192.26,192.2,25.2029]
["bitfinex","SOLUSD",1739376282980,26.02534051,192.25,192.2,25.2029]
["bitfinex","SOLUSD",1739376283283,26.02534051,192.22,192.17,13.0087]
["bitfinex","SOLUSD",1739376283472,26.02534051,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739376284173,0.12549,192.26,192.13,26.02534051]
["bitfinex","SOLUSD",1739376284174,26.02534051,192.2,192.13,26.02534051]
["bitfinex","SOLUSD",1739376284506,0.12549,192.23,192.14,5.2045]
["bitfinex","SOLUSD",1739376284507,26.02534051,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739376285065,3.6416,192.22,192.14,5.2045]
["bitfinex","SOLUSD",1739376285066,26.02534051,192.18,192.14,5.2045]
["bitfinex","SOLUSD",1739376285368,0.12549,192.21,192.11,5.2053]
["bitfinex","SOLUSD",1739376285369,26.02534051,192.15,192.11,5.2053]
["bitfinex","SOLUSD",1739376285675,26.02534051,192.16,192.11,5.2053]
["bitfinex","SOLUSD",1739376286183,26.02534051,192.18,192.11,31.23064051]
["bitfinex","SOLUSD",1739376286376,26.02534051,192.16,192.11,5.2053]
["bitfinex","SOLUSD",1739376287278,26.02534051,192.19,192.12,26.02534051]
["bitfinex","SOLUSD",1739376287461,26.02534051,192.2,192.13,26.02534051]
["bitfinex","SOLUSD",1739376287662,26.02534051,192.21,192.13,26.02534051]
["bitfinex","SOLUSD",1739376287891,26.02534051,192.21,192.14,46.02534051]
["bitfinex","SOLUSD",1739376288075,26.02534051,192.25,192.18,26.02534051]
["bitfinex","SOLUSD",1739376288282,26.02534051,192.27,192.2,26.02534051]
["bitfinex","SOLUSD",1739376288595,26.02534051,192.28,192.21,26.02534051]
["bitfinex","SOLUSD",1739376289001,25.71534051,192.28,192.21,26.02534051]
["bitfinex","SOLUSD",1739376289297,26.08834051,192.29,192.22,26.02534051]
["bitfinex","SOLUSD",1739376289595,0.063,192.29,192.23,26.02534051]
["bitfinex","SOLUSD",1739376289978,0.063,192.29,192.24,26.02534051]
["bitfinex","SOLUSD",1739376290366,0.063,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739376291189,0.063,192.29,192.26,26.02534051]
["bitfinex","SOLUSD",1739376291489,0.063,192.29,192.25,31.22684051]
["bitfinex","SOLUSD",1739376291696,0.063,192.29,192.25,5.2015]
["bitfinex","SOLUSD",1739376291881,26.02534051,192.28,192.25,5.2015]
["bitfinex","SOLUSD",1739376292392,26.02534051,192.28,192.23,13.0049]
["bitfinex","SOLUSD",1739376292596,26.02534051,192.26,192.22,5.2023]
["bitfinex","SOLUSD",1739376292789,26.02534051,192.25,192.22,5.2023]
["bitfinex","SOLUSD",1739376292970,0.063,192.29,192.16,32.11364051]
["bitfinex","SOLUSD",1739376292971,26.02534051,192.23,192.16,32.11364051]
["bitfinex","SOLUSD",1739376293170,26.02534051,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739376293403,26.02534051,192.2,192.17,5.2037]
["bitfinex","SOLUSD",1739376293783,6.91397,192.27,192.17,5.2037]
["bitfinex","SOLUSD",1739376293784,26.02534051,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739376293979,26.02534051,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1739376294601,26.02534051,192.19,192.17,5.2037]
["bitfinex","SOLUSD",1739376295068,26.02534051,192.19,192.13,5.2048]
["bitfinex","SOLUSD",1739376295404,26.02534051,192.18,192.13,5.2048]
["bitfinex","SOLUSD",1739376295995,26.02534051,192.16,192.13,5.2048]
["bitfinex","SOLUSD",1739376296303,26.02534051,192.14,192.1,0.03]
["bitfinex","SOLUSD",1739376296476,26.02534051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376297076,26.02534051,192.12,192.1,0.03]
["bitfinex","SOLUSD",1739376297479,26.02534051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376300810,26.52730051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376300986,30.17100051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376301500,56.19634102,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376301697,70.60818955,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376301902,26.02534051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376302699,26.15083051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376302894,30.17250051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376303099,43.58434904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376303283,72.20178955,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376303493,71.20178955,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376303689,45.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376304418,46.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376304714,71.20178955,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376305007,46.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376305215,73.20178955,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376305715,47.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376306016,46.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376306609,47.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376306808,45.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376307026,46.17644904,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376307197,72.20178955,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376307515,31.76460051,192.03,192.02,0.03]
["bitfinex","SOLUSD",1739376308310,0.50196,191.99,191.94,0.03]
["bitfinex","SOLUSD",1739376308500,26.02534051,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739376308816,26.02534051,191.96,191.94,0.03]
["bitfinex","SOLUSD",1739376309116,26.27632051,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739376310101,30.17400051,191.95,191.94,0.03]
["bitfinex","SOLUSD",1739376310300,59.93914904,191.94,191.9,0.03]
["bitfinex","SOLUSD",1739376310506,52.55264102,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376311407,0.50196,191.87,191.82,0.03]
["bitfinex","SOLUSD",1739376311604,26.15083051,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376311790,26.02534051,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376311990,26.27632051,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376312192,43.58774904,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376312816,30.17590051,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376314717,43.58774904,191.85,191.82,0.03]
["bitfinex","SOLUSD",1739376315527,33.91380853,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376315698,60.93914904,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376316116,59.93914904,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376316292,46.52730051,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376316688,26.02534051,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376317121,26.40181051,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376317419,30.17630051,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376317618,43.58814904,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376318114,44.58814904,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376318313,43.58814904,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376318512,70.61348955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1739376318696,26.02534051,191.74,191.71,67.1761]
["bitfinex","SOLUSD",1739376318886,26.02534051,191.74,191.71,5.2161]
["bitfinex","SOLUSD",1739376319715,26.02534051,191.75,191.71,5.2161]
["bitfinex","SOLUSD",1739376320615,26.02534051,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1739376320819,26.02534051,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1739376321592,26.02534051,191.74,191.67,32.32974051]
["bitfinex","SOLUSD",1739376321797,26.02534051,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739376322033,26.02534051,191.7,191.66,5.2175]
["bitfinex","SOLUSD",1739376322215,26.02534051,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1739376322931,0.12549,191.73,191.63,5.2183]
["bitfinex","SOLUSD",1739376322932,26.02534051,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1739376323297,26.02534051,191.69,191.63,5.2183]
["bitfinex","SOLUSD",1739376323630,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376323796,26.02534051,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1739376324107,26.02534051,191.68,191.65,5.2178]
["bitfinex","SOLUSD",1739376325608,26.02534051,191.68,191.62,0.03]
["bitfinex","SOLUSD",1739376325609,26.02534051,191.67,191.62,0.03]
["bitfinex","SOLUSD",1739376326005,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376326211,26.02534051,191.65,191.62,0.03]
["bitfinex","SOLUSD",1739376326514,26.02534051,191.68,191.62,0.03]
["bitfinex","SOLUSD",1739376326828,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376327425,26.02534051,191.65,191.62,0.03]
["bitfinex","SOLUSD",1739376327614,0.25098,191.68,191.62,0.03]
["bitfinex","SOLUSD",1739376327615,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376327795,26.02534051,191.65,191.62,0.03]
["bitfinex","SOLUSD",1739376327996,26.02534051,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739376328206,0.25098,191.67,191.62,0.03]
["bitfinex","SOLUSD",1739376328207,26.02534051,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739376328521,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376328723,26.02534051,191.68,191.62,0.03]
["bitfinex","SOLUSD",1739376329224,26.02534051,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739376330228,26.02534051,191.65,191.62,0.03]
["bitfinex","SOLUSD",1739376330400,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376330798,26.02534051,191.67,191.62,0.03]
["bitfinex","SOLUSD",1739376331406,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376331901,26.02534051,191.67,191.62,5.2486]
["bitfinex","SOLUSD",1739376332306,26.02534051,191.65,191.62,5.2486]
["bitfinex","SOLUSD",1739376332728,26.02534051,191.68,191.62,31.27394051]
["bitfinex","SOLUSD",1739376333201,26.02534051,191.66,191.62,5.2486]
["bitfinex","SOLUSD",1739376333401,26.02534051,191.65,191.62,5.2486]
["bitfinex","SOLUSD",1739376334200,26.02534051,191.64,191.62,5.2486]
["bitfinex","SOLUSD",1739376334401,26.02534051,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739376334625,26.02534051,191.63,191.62,0.03]
["bitfinex","SOLUSD",1739376334805,26.02534051,191.64,191.62,0.03]
["bitfinex","SOLUSD",1739376335195,26.02534051,191.66,191.62,0.03]
["bitfinex","SOLUSD",1739376335402,26.02534051,191.67,191.62,0.03]
["bitfinex","SOLUSD",1739376335611,26.02534051,191.68,191.62,0.03]
["bitfinex","SOLUSD",1739376336426,26.02534051,191.7,191.64,26.02534051]
["bitfinex","SOLUSD",1739376336602,26.02534051,191.73,191.66,26.02534051]
["bitfinex","SOLUSD",1739376336926,26.02534051,191.8,191.69,26.02534051]
["bitfinex","SOLUSD",1739376336927,37.7927595,191.75,191.69,26.02534051]
["bitfinex","SOLUSD",1739376337134,26.02534051,191.76,191.7,26.02534051]
["bitfinex","SOLUSD",1739376337433,26.02534051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376337631,26.02534051,191.77,191.71,26.02534051]
["bitfinex","SOLUSD",1739376337832,26.02534051,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739376338006,6.6295,191.82,191.72,5.2159]
["bitfinex","SOLUSD",1739376338329,26.02534051,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739376338516,26.02534051,191.8,191.73,26.02534051]
["bitfinex","SOLUSD",1739376338734,26.02534051,191.83,191.77,26.02534051]
["bitfinex","SOLUSD",1739376338940,0.063,191.84,191.77,26.02534051]
["bitfinex","SOLUSD",1739376339241,26.08834051,191.84,191.77,26.02534051]
["bitfinex","SOLUSD",1739376339445,26.02534051,191.81,191.75,1.5469]
["bitfinex","SOLUSD",1739376339946,26.02534051,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739376340112,26.02534051,191.76,191.72,5.2159]
["bitfinex","SOLUSD",1739376340441,26.02534051,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739376341203,26.02534051,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739376341633,3.6493,191.82,191.72,5.2159]
["bitfinex","SOLUSD",1739376341634,26.02534051,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739376341834,26.02534051,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739376342330,26.02534051,191.78,191.71,31.24154051]
["bitfinex","SOLUSD",1739376342540,26.02534051,191.81,191.74,26.02534051]
["bitfinex","SOLUSD",1739376342839,26.02534051,191.79,191.72,26.02534051]
["bitfinex","SOLUSD",1739376343638,0.063,191.82,191.71,5.2162]
["bitfinex","SOLUSD",1739376343639,26.02534051,191.76,191.71,5.2162]
["bitfinex","SOLUSD",1739376344019,26.02534051,191.74,191.69,5.2165]
["bitfinex","SOLUSD",1739376344558,26.02534051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376344735,3.6498,191.79,191.71,26.02534051]
["bitfinex","SOLUSD",1739376344736,26.02534051,191.78,191.71,26.02534051]
["bitfinex","SOLUSD",1739376345230,26.02534051,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1739376345413,26.02534051,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1739376345617,26.02534051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376345809,26.02534051,191.79,191.72,46.02534051]
["bitfinex","SOLUSD",1739376346139,26.02534051,191.81,191.74,26.02534051]
["bitfinex","SOLUSD",1739376346436,26.02534051,191.78,191.72,26.02534051]
["bitfinex","SOLUSD",1739376346610,0.37647,191.81,191.7,26.02534051]
["bitfinex","SOLUSD",1739376346811,26.02534051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376347435,26.02534051,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739376347611,0.063,191.82,191.71,5.2162]
["bitfinex","SOLUSD",1739376347612,26.02534051,191.79,191.72,26.02534051]
["bitfinex","SOLUSD",1739376348740,26.02534051,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739376350342,26.02534051,191.8,191.73,31.24094051]
["bitfinex","SOLUSD",1739376350950,0.063,191.82,191.77,26.02534051]
["bitfinex","SOLUSD",1739376351739,0.063,191.82,191.78,26.02534051]
["bitfinex","SOLUSD",1739376351919,0.063,191.82,191.81,26.02534051]
["bitfinex","SOLUSD",1739376352723,0.063,191.82,191.81,27.11984444]
["bitfinex","SOLUSD",1739376353152,0.063,191.82,191.81,32.33324444]
["bitfinex","SOLUSD",1739376353451,0.063,191.82,191.81,31.23874051]
["bitfinex","SOLUSD",1739376354329,0.063,191.82,191.81,5.2134]
["bitfinex","SOLUSD",1739376355817,0.063,191.82,191.79,5.214]
["bitfinex","SOLUSD",1739376356046,0.063,191.82,191.79,31.23934051]
["bitfinex","SOLUSD",1739376356418,0.063,191.82,191.79,5.214]
["bitfinex","SOLUSD",1739376356914,0.063,191.82,191.8,26.02534051]
["bitfinex","SOLUSD",1739376357222,0.063,191.82,191.81,26.02534051]
["bitfinex","SOLUSD",1739376357942,0.063,191.82,191.8,26.02534051]
["bitfinex","SOLUSD",1739376358442,0.063,191.82,191.79,5.214]
["bitfinex","SOLUSD",1739376358443,0.063,191.82,191.81,46.02534051]
["bitfinex","SOLUSD",1739376359149,0.063,191.82,191.81,51.23874051]
["bitfinex","SOLUSD",1739376359723,0.063,191.82,191.81,52.33316186]
["bitfinex","SOLUSD",1739376359920,0.063,191.82,191.81,51.23874051]
["bitfinex","SOLUSD",1739376360954,0.0001,191.84,191.82,13.53733853]
["bitfinex","SOLUSD",1739376361124,0.0001,191.84,191.83,73.92686953]
["bitfinex","SOLUSD",1739376361328,26.02534051,191.98,191.86,21.0]
["bitfinex","SOLUSD",1739376361549,26.08834051,192.02,191.95,26.02534051]
["bitfinex","SOLUSD",1739376361749,0.063,192.02,191.96,26.02534051]
["bitfinex","SOLUSD",1739376362066,0.063,192.02,192.0,26.02534051]
["bitfinex","SOLUSD",1739376362254,0.063,192.02,192.01,27.02534051]
["bitfinex","SOLUSD",1739376362435,0.063,192.04,192.03,21.0]
["bitfinex","SOLUSD",1739376362637,11.5974789,192.08,192.03,60.43718904]
["bitfinex","SOLUSD",1739376362946,11.5974789,192.08,192.07,26.02534051]
["bitfinex","SOLUSD",1739376363141,11.5974789,192.08,192.07,5.2064]
["bitfinex","SOLUSD",1739376363359,0.063,192.1,192.07,5.2064]
["bitfinex","SOLUSD",1739376363664,0.063,192.1,192.07,31.23174051]
["bitfinex","SOLUSD",1739376363868,0.063,192.1,192.08,26.02534051]
["bitfinex","SOLUSD",1739376364257,0.063,192.1,192.09,26.02534051]
["bitfinex","SOLUSD",1739376364572,8.11274886,192.14,192.13,20.0]
["bitfinex","SOLUSD",1739376364768,90.92733141,192.21,192.13,46.02534051]
["bitfinex","SOLUSD",1739376364769,26.02534051,192.21,192.13,46.02534051]
["bitfinex","SOLUSD",1739376365160,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376365467,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376365769,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376366240,26.02534051,192.2,192.14,5.2045]
["bitfinex","SOLUSD",1739376366445,26.02534051,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1739376366665,26.02534051,192.18,192.1,26.42544853]
["bitfinex","SOLUSD",1739376366869,26.02534051,192.16,192.09,26.02534051]
["bitfinex","SOLUSD",1739376367050,26.02534051,192.12,192.08,5.2061]
["bitfinex","SOLUSD",1739376367373,26.02534051,192.11,192.08,5.2061]
["bitfinex","SOLUSD",1739376367965,0.12549,192.17,192.1,26.02534051]
["bitfinex","SOLUSD",1739376367966,26.02534051,192.17,192.1,26.02534051]
["bitfinex","SOLUSD",1739376368175,26.02534051,192.18,192.11,26.02534051]
["bitfinex","SOLUSD",1739376368468,26.02534051,192.19,192.12,26.02534051]
["bitfinex","SOLUSD",1739376368852,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376369060,26.02534051,192.26,192.19,26.02534051]
["bitfinex","SOLUSD",1739376369260,26.02534051,192.28,192.21,26.02534051]
["bitfinex","SOLUSD",1739376369458,26.02534051,192.27,192.2,26.02534051]
["bitfinex","SOLUSD",1739376369663,26.02534051,192.26,192.19,26.02534051]
["bitfinex","SOLUSD",1739376369863,0.12549,192.27,192.15,31.22954051]
["bitfinex","SOLUSD",1739376370066,26.02534051,192.25,192.18,26.02534051]
["bitfinex","SOLUSD",1739376370772,26.02534051,192.26,192.19,26.02534051]
["bitfinex","SOLUSD",1739376370975,3.7033,192.29,192.17,13.41184853]
["bitfinex","SOLUSD",1739376371154,26.02534051,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739376371861,0.25098,192.28,192.15,5.2042]
["bitfinex","SOLUSD",1739376371862,26.02534051,192.2,192.15,5.2042]
["bitfinex","SOLUSD",1739376372157,26.02534051,192.17,192.12,5.205]
["bitfinex","SOLUSD",1739376372376,26.02534051,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739376372684,26.02534051,192.17,192.12,5.205]
["bitfinex","SOLUSD",1739376372858,26.02534051,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739376373267,26.02534051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376373589,26.02534051,192.22,192.15,26.02534051]
["bitfinex","SOLUSD",1739376373751,26.02534051,192.21,192.16,20.0]
["bitfinex","SOLUSD",1739376373954,26.02534051,192.18,192.12,5.205]
["bitfinex","SOLUSD",1739376374150,26.02534051,192.2,192.14,13.41184853]
["bitfinex","SOLUSD",1739376374355,26.02534051,192.23,192.16,26.02534051]
["bitfinex","SOLUSD",1739376374601,26.02534051,192.24,192.19,20.0]
["bitfinex","SOLUSD",1739376374782,0.12549,192.25,192.15,5.2042]
["bitfinex","SOLUSD",1739376374985,26.02534051,192.2,192.15,5.2042]
["bitfinex","SOLUSD",1739376376082,26.02534051,192.21,192.15,5.2042]
["bitfinex","SOLUSD",1739376376372,26.02534051,192.22,192.15,31.22954051]
["bitfinex","SOLUSD",1739376376680,0.12549,192.27,192.19,26.02534051]
["bitfinex","SOLUSD",1739376376681,26.02534051,192.27,192.19,26.02534051]
["bitfinex","SOLUSD",1739376376981,26.08834051,192.29,192.22,26.02534051]
["bitfinex","SOLUSD",1739376377780,26.02534051,192.26,192.19,39.03304051]
["bitfinex","SOLUSD",1739376378080,26.02534051,192.2,192.16,5.2039]
["bitfinex","SOLUSD",1739376378478,0.37647,192.25,192.16,5.2039]
["bitfinex","SOLUSD",1739376379083,0.37647,192.25,192.09,1.21810383]
["bitfinex","SOLUSD",1739376379084,0.37647,192.23,192.09,13.0146]
["bitfinex","SOLUSD",1739376379282,20.12549,192.24,192.09,13.0146]
["bitfinex","SOLUSD",1739376379283,0.12549,192.19,192.09,13.0146]
["bitfinex","SOLUSD",1739376379491,26.02534051,192.14,192.08,5.2061]
["bitfinex","SOLUSD",1739376379685,26.02534051,192.14,192.1,20.0]
["bitfinex","SOLUSD",1739376380059,26.02534051,192.15,192.1,20.0]
["bitfinex","SOLUSD",1739376380589,26.02534051,192.15,192.08,26.02534051]
["bitfinex","SOLUSD",1739376380962,0.12549,192.14,192.07,5.2064]
["bitfinex","SOLUSD",1739376381285,0.12549,192.14,192.05,5.2069]
["bitfinex","SOLUSD",1739376381286,26.02534051,192.08,192.05,5.2069]
["bitfinex","SOLUSD",1739376381457,26.02534051,192.08,192.04,5.2372]
["bitfinex","SOLUSD",1739376381657,26.02534051,192.06,192.04,0.03]
["bitfinex","SOLUSD",1739376381857,26.02534051,192.08,192.04,0.03]
["bitfinex","SOLUSD",1739376382057,26.02534051,192.1,192.04,0.03]
["bitfinex","SOLUSD",1739376382258,26.02534051,192.08,192.04,0.03]
["bitfinex","SOLUSD",1739376382490,26.02534051,192.07,192.04,0.03]
["bitfinex","SOLUSD",1739376382861,26.02534051,192.09,192.04,0.03]
["bitfinex","SOLUSD",1739376383066,26.02534051,192.12,192.05,5.2069]
["bitfinex","SOLUSD",1739376383282,26.02534051,192.16,192.09,26.02534051]
["bitfinex","SOLUSD",1739376383582,26.02534051,192.17,192.1,26.02534051]
["bitfinex","SOLUSD",1739376383888,26.02534051,192.18,192.11,26.02534051]
["bitfinex","SOLUSD",1739376384092,3.76769,192.19,192.09,46.02534051]
["bitfinex","SOLUSD",1739376384093,26.02534051,192.16,192.09,46.02534051]
["bitfinex","SOLUSD",1739376384459,26.02534051,192.14,192.1,20.0]
["bitfinex","SOLUSD",1739376384764,26.02534051,192.12,192.05,44.24964051]
["bitfinex","SOLUSD",1739376384973,26.02534051,192.11,192.05,18.2243]
["bitfinex","SOLUSD",1739376385160,26.02534051,192.15,192.08,26.02534051]
["bitfinex","SOLUSD",1739376385360,26.02534051,192.16,192.09,26.02534051]
["bitfinex","SOLUSD",1739376385786,26.02534051,192.17,192.1,26.02534051]
["bitfinex","SOLUSD",1739376385983,26.02534051,192.15,192.08,26.02534051]
["bitfinex","SOLUSD",1739376386163,0.25098,192.18,192.07,5.2064]
["bitfinex","SOLUSD",1739376386164,26.02534051,192.16,192.09,26.02534051]
["bitfinex","SOLUSD",1739376386361,26.02534051,192.17,192.1,46.02534051]
["bitfinex","SOLUSD",1739376386659,0.063,192.21,192.11,20.0]
["bitfinex","SOLUSD",1739376386873,26.08834051,192.21,192.14,26.02534051]
["bitfinex","SOLUSD",1739376387187,0.063,192.21,192.17,26.02534051]
["bitfinex","SOLUSD",1739376387360,0.063,192.21,192.19,26.02534051]
["bitfinex","SOLUSD",1739376387560,0.063,192.21,192.2,26.02534051]
["bitfinex","SOLUSD",1739376387757,0.063,192.21,192.19,26.02534051]
["bitfinex","SOLUSD",1739376387978,0.063,192.21,192.16,26.02534051]
["bitfinex","SOLUSD",1739376388182,0.063,192.21,192.18,20.0]
["bitfinex","SOLUSD",1739376388357,0.063,192.21,192.15,44.24014051]
["bitfinex","SOLUSD",1739376388561,26.02534051,192.2,192.15,5.2042]
["bitfinex","SOLUSD",1739376388759,26.02534051,192.19,192.15,5.2042]
["bitfinex","SOLUSD",1739376389060,0.063,192.21,192.16,13.41184853]
["bitfinex","SOLUSD",1739376389394,26.08834051,192.21,192.16,13.41184853]
["bitfinex","SOLUSD",1739376389987,26.02534051,192.2,192.15,18.2148]
["bitfinex","SOLUSD",1739376390192,26.02534051,192.2,192.15,5.2042]
["bitfinex","SOLUSD",1739376390493,0.063,192.21,192.2,20.0]
["bitfinex","SOLUSD",1739376391163,0.063,192.21,192.2,25.2029]
["bitfinex","SOLUSD",1739376391865,0.063,192.21,192.2,5.2029]
["bitfinex","SOLUSD",1739376392391,0.063,192.21,192.15,14.10307509]
["bitfinex","SOLUSD",1739376392392,0.063,192.21,192.18,5.2034]
["bitfinex","SOLUSD",1739376392765,26.02534051,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739376392766,26.02534051,192.25,192.18,31.22874051]
["bitfinex","SOLUSD",1739376392988,26.02534051,192.26,192.19,26.02534051]
["bitfinex","SOLUSD",1739376393376,26.02534051,192.26,192.19,13.41184853]
["bitfinex","SOLUSD",1739376393574,26.02534051,192.26,192.19,39.43718904]
["bitfinex","SOLUSD",1739376393781,26.02534051,192.28,192.2,26.02534051]
["bitfinex","SOLUSD",1739376393984,0.063,192.29,192.22,46.02534051]
["bitfinex","SOLUSD",1739376394175,0.063,192.29,192.25,26.02534051]
["bitfinex","SOLUSD",1739376394685,0.063,192.29,192.24,31.22714051]
["bitfinex","SOLUSD",1739376395398,26.02534051,192.25,192.22,25.2022]
["bitfinex","SOLUSD",1739376395603,26.02534051,192.26,192.22,25.2022]
["bitfinex","SOLUSD",1739376395981,26.02534051,192.25,192.22,25.2022]
["bitfinex","SOLUSD",1739376396471,26.02534051,192.26,192.22,25.2022]
["bitfinex","SOLUSD",1739376396672,26.02534051,192.27,192.22,25.2022]
["bitfinex","SOLUSD",1739376397272,0.063,192.29,192.22,25.2022]
["bitfinex","SOLUSD",1739376397273,26.02534051,192.24,192.22,5.2022]
["bitfinex","SOLUSD",1739376397599,26.02534051,192.23,192.22,5.2022]
["bitfinex","SOLUSD",1739376398087,0.18849,192.29,192.22,5.2022]
["bitfinex","SOLUSD",1739376398088,26.02534051,192.26,192.22,5.2022]
["bitfinex","SOLUSD",1739376398392,26.02534051,192.27,192.22,5.2022]
["bitfinex","SOLUSD",1739376398786,0.063,192.29,192.22,5.2022]
["bitfinex","SOLUSD",1739376398787,26.02534051,192.28,192.22,5.2022]
["bitfinex","SOLUSD",1739376399795,26.02534051,192.25,192.22,5.2022]
["bitfinex","SOLUSD",1739376399998,26.02534051,192.24,192.22,5.2022]
["bitfinex","SOLUSD",1739376400168,26.02534051,192.23,192.22,5.2022]
["bitfinex","SOLUSD",1739376400372,26.02534051,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739376400678,3.7033,192.29,192.18,5.2034]
["bitfinex","SOLUSD",1739376400679,26.02534051,192.22,192.18,5.2034]
["bitfinex","SOLUSD",1739376400900,3.7033,192.29,192.18,5.2034]
["bitfinex","SOLUSD",1739376400901,26.02534051,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1739376401280,26.02534051,192.23,192.16,39.43718904]
["bitfinex","SOLUSD",1739376401584,26.02534051,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739376401779,26.02534051,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739376402109,26.02534051,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1739376402497,26.02534051,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1739376403005,26.02534051,192.2,192.18,20.0]
["bitfinex","SOLUSD",1739376403186,26.02534051,192.2,192.15,13.0101]
["bitfinex","SOLUSD",1739376403879,26.02534051,192.21,192.15,13.0101]
["bitfinex","SOLUSD",1739376404075,0.37647,192.27,192.15,13.0101]
["bitfinex","SOLUSD",1739376404076,26.02534051,192.23,192.16,39.43718904]
["bitfinex","SOLUSD",1739376404280,26.02534051,192.24,192.16,39.43718904]
["bitfinex","SOLUSD",1739376404496,26.02534051,192.23,192.16,39.43718904]
["bitfinex","SOLUSD",1739376404709,26.02534051,192.21,192.15,18.2143]
["bitfinex","SOLUSD",1739376405296,26.02534051,192.21,192.16,0.03]
["bitfinex","SOLUSD",1739376405804,26.02534051,192.2,192.16,0.03]
["bitfinex","SOLUSD",1739376406004,26.02534051,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739376407185,26.15083051,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739376407485,26.52730051,192.17,192.16,0.03]
["bitfinex","SOLUSD",1739376407684,0.12549,192.15,192.1,0.03]
["bitfinex","SOLUSD",1739376407885,26.02534051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376408382,26.15083051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376409408,30.17100051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376410310,56.19634102,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376412418,30.17100051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376412707,26.15083051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376413082,26.02534051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376413502,52.55264102,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376413907,26.52730051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376415020,30.17100051,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376415218,69.60818955,192.11,192.1,0.03]
["bitfinex","SOLUSD",1739376415392,26.27632051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376415715,26.52730051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376415888,26.40181051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376416095,26.52730051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376417214,26.02534051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376417419,26.02534051,192.06,192.04,0.03]
["bitfinex","SOLUSD",1739376417711,26.02534051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376418520,26.40181051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376418816,30.17210051,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376420394,43.58394904,192.05,192.04,0.03]
["bitfinex","SOLUSD",1739376420999,0.50196,192.01,191.93,5.2102]
["bitfinex","SOLUSD",1739376421204,26.02534051,191.94,191.91,5.2106]
["bitfinex","SOLUSD",1739376421420,0.37647,191.98,191.9,0.03]
["bitfinex","SOLUSD",1739376421421,26.02534051,191.92,191.9,0.03]
["bitfinex","SOLUSD",1739376421726,0.12549,191.95,191.9,0.03]
["bitfinex","SOLUSD",1739376421727,26.02534051,191.93,191.9,5.2409]
["bitfinex","SOLUSD",1739376422100,26.02534051,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739376422308,26.02534051,191.92,191.9,0.03]
["bitfinex","SOLUSD",1739376422500,0.12549,191.96,191.9,0.03]
["bitfinex","SOLUSD",1739376422501,26.02534051,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739376423116,26.02534051,191.92,191.9,0.03]
["bitfinex","SOLUSD",1739376424716,26.02534051,191.93,191.9,0.03]
["bitfinex","SOLUSD",1739376425102,26.40181051,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376426002,30.17480051,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376427408,30.04931051,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376427624,26.40181051,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376428113,56.20014102,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376428320,30.17480051,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376429214,76.79268955,191.91,191.9,0.03]
["bitfinex","SOLUSD",1739376429407,0.50196,191.87,191.84,0.03]
["bitfinex","SOLUSD",1739376429597,26.27632051,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376429804,26.52730051,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376431110,30.17590051,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376433426,43.58774904,191.85,191.84,0.03]
["bitfinex","SOLUSD",1739376433613,43.58774904,191.85,191.74,5.2153]
["bitfinex","SOLUSD",1739376433614,0.50196,191.81,191.74,5.2153]
["bitfinex","SOLUSD",1739376433921,26.02534051,191.77,191.74,5.2153]
["bitfinex","SOLUSD",1739376434124,0.12549,191.76,191.71,6.5569]
["bitfinex","SOLUSD",1739376434312,0.37647,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1739376434313,26.02534051,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1739376434516,26.02534051,191.74,191.72,5.2159]
["bitfinex","SOLUSD",1739376434907,26.02534051,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1739376435128,26.02534051,191.78,191.71,31.27154051]
["bitfinex","SOLUSD",1739376435426,26.02534051,191.75,191.71,5.2462]
["bitfinex","SOLUSD",1739376435601,26.02534051,191.77,191.71,31.27154051]
["bitfinex","SOLUSD",1739376435802,26.02534051,191.78,191.71,31.27154051]
["bitfinex","SOLUSD",1739376436197,26.15083051,191.77,191.71,0.03]
["bitfinex","SOLUSD",1739376436432,26.02534051,191.75,191.71,0.03]
["bitfinex","SOLUSD",1739376436841,26.02534051,191.77,191.71,0.03]
["bitfinex","SOLUSD",1739376437039,26.02534051,191.78,191.71,26.05534051]
["bitfinex","SOLUSD",1739376437203,26.02534051,191.8,191.73,46.02534051]
["bitfinex","SOLUSD",1739376437532,26.02534051,191.83,191.76,26.02534051]
["bitfinex","SOLUSD",1739376437940,26.02534051,191.82,191.75,26.02534051]
["bitfinex","SOLUSD",1739376438307,26.02534051,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1739376438525,26.02534051,191.85,191.78,26.02534051]
["bitfinex","SOLUSD",1739376438727,26.02534051,191.83,191.77,32.21324051]
["bitfinex","SOLUSD",1739376439248,26.02534051,191.84,191.77,32.21324051]
["bitfinex","SOLUSD",1739376439643,26.02534051,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739376439839,26.02534051,191.85,191.78,31.23964051]
["bitfinex","SOLUSD",1739376440250,26.02534051,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739376440419,26.02534051,191.83,191.77,6.1879]
["bitfinex","SOLUSD",1739376440420,26.02534051,191.81,191.77,11.4024]
["bitfinex","SOLUSD",1739376440625,26.02534051,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739376440934,26.02534051,191.75,191.72,5.2158]
["bitfinex","SOLUSD",1739376441121,26.02534051,191.74,191.72,5.2158]
["bitfinex","SOLUSD",1739376442047,26.02534051,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739376442349,26.02534051,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739376442649,26.02534051,191.75,191.72,0.03]
["bitfinex","SOLUSD",1739376443546,26.02534051,191.74,191.72,0.03]
["bitfinex","SOLUSD",1739376443848,26.02534051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376444053,26.15083051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376444248,26.40181051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376444440,26.52730051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376444949,26.40181051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376445136,26.52730051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376445337,30.17820051,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376447252,43.59004904,191.73,191.72,0.03]
["bitfinex","SOLUSD",1739376447443,14.91380853,191.72,191.71,0.03]
["bitfinex","SOLUSD",1739376447752,20.0,191.66,191.54,6.6649]
["bitfinex","SOLUSD",1739376447932,26.02534051,191.59,191.56,5.2202]
["bitfinex","SOLUSD",1739376448453,26.02534051,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1739376448625,26.02534051,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1739376449137,26.02534051,191.61,191.54,32.69024051]
["bitfinex","SOLUSD",1739376449327,26.02534051,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1739376449739,26.02534051,191.62,191.56,26.02534051]
["bitfinex","SOLUSD",1739376449944,26.02534051,191.6,191.55,18.2719]
["bitfinex","SOLUSD",1739376450132,26.02534051,191.58,191.55,5.2205]
["bitfinex","SOLUSD",1739376450329,26.02534051,191.57,191.55,5.2205]
["bitfinex","SOLUSD",1739376450541,0.12549,191.65,191.55,5.2205]
["bitfinex","SOLUSD",1739376450542,26.02534051,191.56,191.55,5.2205]
["bitfinex","SOLUSD",1739376451051,26.02534051,191.56,191.53,5.2209]
["bitfinex","SOLUSD",1739376451259,26.02534051,191.55,191.52,0.03]
["bitfinex","SOLUSD",1739376451632,26.02534051,191.58,191.52,0.03]
["bitfinex","SOLUSD",1739376453023,26.02534051,191.62,191.56,26.02534051]
["bitfinex","SOLUSD",1739376453351,26.02534051,191.66,191.59,26.02534051]
["bitfinex","SOLUSD",1739376453558,1.5038,191.72,191.57,14.50787126]
["bitfinex","SOLUSD",1739376453559,10.2073,191.75,191.61,20.0]
["bitfinex","SOLUSD",1739376453749,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376454129,26.02534051,191.67,191.6,39.43718904]
["bitfinex","SOLUSD",1739376454325,26.02534051,191.65,191.58,34.24754051]
["bitfinex","SOLUSD",1739376454639,26.02534051,191.62,191.58,8.2222]
["bitfinex","SOLUSD",1739376454841,26.02534051,191.6,191.55,0.03]
["bitfinex","SOLUSD",1739376455046,26.02534051,191.6,191.55,5.2505]
["bitfinex","SOLUSD",1739376455231,26.02534051,191.7,191.58,20.0]
["bitfinex","SOLUSD",1739376455435,3.6515,191.7,191.58,20.0]
["bitfinex","SOLUSD",1739376455750,26.02534051,191.66,191.59,26.02534051]
["bitfinex","SOLUSD",1739376455956,26.02534051,191.69,191.62,26.02534051]
["bitfinex","SOLUSD",1739376456263,26.02534051,191.7,191.63,26.02534051]
["bitfinex","SOLUSD",1739376456465,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376456649,26.02534051,191.72,191.65,26.02534051]
["bitfinex","SOLUSD",1739376456856,3.77639,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376456857,26.02534051,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376457209,26.02534051,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739376458554,26.02534051,191.73,191.65,26.02534051]
["bitfinex","SOLUSD",1739376458759,26.02534051,191.72,191.65,57.69958904]
["bitfinex","SOLUSD",1739376458942,26.02534051,191.73,191.66,26.02534051]
["bitfinex","SOLUSD",1739376459647,26.02534051,191.76,191.68,31.24234051]
["bitfinex","SOLUSD",1739376460054,26.15083051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376460364,26.02534051,191.76,191.69,26.02534051]
["bitfinex","SOLUSD",1739376460950,26.02534051,191.74,191.7,20.0]
["bitfinex","SOLUSD",1739376461150,26.02534051,191.74,191.67,39.06784051]
["bitfinex","SOLUSD",1739376461546,0.12549,191.77,191.67,39.06784051]
["bitfinex","SOLUSD",1739376461547,26.02534051,191.73,191.67,13.0425]
["bitfinex","SOLUSD",1739376461847,26.02534051,191.72,191.67,13.0425]
["bitfinex","SOLUSD",1739376462052,0.25098,191.77,191.66,5.2175]
["bitfinex","SOLUSD",1739376462053,26.02534051,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1739376462342,26.02534051,191.7,191.66,5.2175]
["bitfinex","SOLUSD",1739376462868,26.02534051,191.67,191.61,5.2189]
["bitfinex","SOLUSD",1739376463054,26.02534051,191.63,191.59,18.2674]
["bitfinex","SOLUSD",1739376463249,0.25098,191.69,191.59,5.2194]
["bitfinex","SOLUSD",1739376463250,26.02534051,191.62,191.59,5.2194]
["bitfinex","SOLUSD",1739376463738,26.02534051,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1739376464140,26.02534051,191.64,191.59,5.2194]
["bitfinex","SOLUSD",1739376464449,26.02534051,191.7,191.59,31.24474051]
["bitfinex","SOLUSD",1739376464450,26.02534051,191.66,191.59,31.24474051]
["bitfinex","SOLUSD",1739376465453,1.6187,191.71,191.61,46.02534051]
["bitfinex","SOLUSD",1739376465454,26.02534051,191.67,191.61,46.02534051]
["bitfinex","SOLUSD",1739376465772,26.02534051,191.67,191.58,19.3648188]
["bitfinex","SOLUSD",1739376465773,26.02534051,191.7,191.63,26.02534051]
["bitfinex","SOLUSD",1739376466068,26.02534051,191.68,191.61,46.02534051]
["bitfinex","SOLUSD",1739376466264,26.02534051,191.65,191.61,20.0]
["bitfinex","SOLUSD",1739376466471,26.02534051,191.65,191.58,44.29434051]
["bitfinex","SOLUSD",1739376466472,26.02534051,191.64,191.58,18.269]
["bitfinex","SOLUSD",1739376466967,26.02534051,191.62,191.58,5.2197]
["bitfinex","SOLUSD",1739376467366,26.02534051,191.67,191.6,26.02534051]
["bitfinex","SOLUSD",1739376467666,26.02534051,191.68,191.61,31.24424051]
["bitfinex","SOLUSD",1739376468443,26.02534051,191.7,191.63,26.02534051]
["bitfinex","SOLUSD",1739376468659,3.6509,191.74,191.64,26.02534051]
["bitfinex","SOLUSD",1739376468660,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376469169,26.02534051,191.73,191.66,26.02534051]
["bitfinex","SOLUSD",1739376469348,26.02534051,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376469543,26.02534051,191.73,191.66,31.24284051]
["bitfinex","SOLUSD",1739376469743,26.02534051,191.74,191.66,5.2175]
["bitfinex","SOLUSD",1739376469947,26.02534051,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376470369,3.77549,191.79,191.67,26.02534051]
["bitfinex","SOLUSD",1739376470370,26.02534051,191.75,191.67,26.02534051]
["bitfinex","SOLUSD",1739376470572,26.02534051,191.76,191.68,39.43718904]
["bitfinex","SOLUSD",1739376470752,11.2284,191.82,191.68,26.02534051]
["bitfinex","SOLUSD",1739376470753,26.02534051,191.75,191.68,26.02534051]
["bitfinex","SOLUSD",1739376470958,26.27632051,191.8,191.66,18.2614]
["bitfinex","SOLUSD",1739376470959,26.02534051,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376471159,26.02534051,191.73,191.66,44.28674051]
["bitfinex","SOLUSD",1739376471367,26.02534051,191.75,191.67,26.02534051]
["bitfinex","SOLUSD",1739376471651,26.02534051,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739376471870,26.02534051,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739376472068,26.02534051,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739376472478,0.25098,191.75,191.68,5.217]
["bitfinex","SOLUSD",1739376472479,26.02534051,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739376472779,26.02534051,191.74,191.67,31.24264051]
["bitfinex","SOLUSD",1739376472955,26.02534051,191.75,191.68,26.02534051]
["bitfinex","SOLUSD",1739376473860,26.02534051,191.76,191.68,26.02534051]
["bitfinex","SOLUSD",1739376474161,26.02534051,191.76,191.71,20.0]
["bitfinex","SOLUSD",1739376474350,26.02534051,191.8,191.73,26.02534051]
["bitfinex","SOLUSD",1739376474556,26.02534051,191.81,191.73,26.02534051]
["bitfinex","SOLUSD",1739376474774,26.02534051,191.8,191.73,26.02534051]
["bitfinex","SOLUSD",1739376475078,26.02534051,191.81,191.73,26.02534051]
["bitfinex","SOLUSD",1739376475457,26.02534051,191.81,191.74,5.2153]
["bitfinex","SOLUSD",1739376475684,26.02534051,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739376475857,0.12549,191.81,191.74,5.2153]
["bitfinex","SOLUSD",1739376475858,26.02534051,191.76,191.74,5.2153]
["bitfinex","SOLUSD",1739376476060,26.02534051,191.75,191.74,5.2153]
["bitfinex","SOLUSD",1739376476257,26.02534051,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1739376476475,26.02534051,191.77,191.7,26.02534051]
["bitfinex","SOLUSD",1739376476670,26.02534051,191.77,191.69,31.24204051]
["bitfinex","SOLUSD",1739376476981,26.02534051,191.76,191.69,31.24204051]
["bitfinex","SOLUSD",1739376477292,26.02534051,191.77,191.69,31.24204051]
["bitfinex","SOLUSD",1739376477659,26.02534051,191.76,191.69,31.24204051]
["bitfinex","SOLUSD",1739376478082,26.02534051,191.77,191.69,31.24204051]
["bitfinex","SOLUSD",1739376478567,26.02534051,191.8,191.73,5.2156]
["bitfinex","SOLUSD",1739376478771,26.02534051,191.81,191.73,31.24094051]
["bitfinex","SOLUSD",1739376478995,26.02534051,191.8,191.73,31.24094051]
["bitfinex","SOLUSD",1739376479282,26.02534051,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739376479663,0.063,191.75,191.73,5.2156]
["bitfinex","SOLUSD",1739376480677,0.063,191.75,191.74,26.02534051]
["bitfinex","SOLUSD",1739376480884,26.08834051,191.84,191.75,20.01584853]
["bitfinex","SOLUSD",1739376481064,26.08834051,191.84,191.77,26.02534051]
["bitfinex","SOLUSD",1739376481399,26.02534051,191.82,191.75,32.62934051]
["bitfinex","SOLUSD",1739376481568,0.063,191.84,191.75,6.604]
["bitfinex","SOLUSD",1739376481569,26.02534051,191.81,191.75,6.604]
["bitfinex","SOLUSD",1739376481893,26.02534051,191.82,191.75,32.62934051]
["bitfinex","SOLUSD",1739376482278,26.02534051,191.83,191.76,26.02534051]
["bitfinex","SOLUSD",1739376482475,26.02534051,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739376482675,26.08834051,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739376482901,26.02534051,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739376483072,0.063,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739376483073,26.02534051,191.8,191.78,5.2143]
["bitfinex","SOLUSD",1739376483273,26.02534051,191.81,191.78,5.2143]
["bitfinex","SOLUSD",1739376483572,0.063,191.84,191.78,5.2143]
["bitfinex","SOLUSD",1739376483768,0.25098,191.83,191.75,19.6415]
["bitfinex","SOLUSD",1739376484001,0.25098,191.83,191.76,5.2148]
["bitfinex","SOLUSD",1739376484002,0.12549,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1739376484288,0.25098,191.82,191.73,5.2156]
["bitfinex","SOLUSD",1739376484493,0.25098,191.82,191.74,20.0]
["bitfinex","SOLUSD",1739376484684,0.12549,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1739376484871,26.02534051,191.76,191.73,5.2156]
["bitfinex","SOLUSD",1739376485788,26.02534051,191.76,191.69,26.02534051]
["bitfinex","SOLUSD",1739376485789,26.02534051,191.74,191.69,5.2165]
["bitfinex","SOLUSD",1739376485992,26.02534051,191.71,191.69,5.2165]
["bitfinex","SOLUSD",1739376486179,26.02534051,191.74,191.69,5.2165]
["bitfinex","SOLUSD",1739376486371,26.02534051,191.75,191.69,5.2165]
["bitfinex","SOLUSD",1739376486890,26.02534051,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739376487098,3.77569,191.77,191.68,5.217]
["bitfinex","SOLUSD",1739376487099,26.02534051,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739376487311,26.02534051,191.72,191.68,5.217]
["bitfinex","SOLUSD",1739376487599,26.02534051,191.69,191.63,1.5726]
["bitfinex","SOLUSD",1739376487899,26.02534051,191.65,191.64,5.2181]
["bitfinex","SOLUSD",1739376488078,26.02534051,191.66,191.64,5.2181]
["bitfinex","SOLUSD",1739376488676,26.02534051,191.71,191.64,5.2181]
["bitfinex","SOLUSD",1739376488992,26.02534051,191.71,191.64,31.24344051]
["bitfinex","SOLUSD",1739376489167,26.02534051,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1739376489899,26.02534051,191.66,191.64,5.2181]
["bitfinex","SOLUSD",1739376490198,26.02534051,191.65,191.61,5.2188]
["bitfinex","SOLUSD",1739376490370,0.12549,191.67,191.61,5.2188]
["bitfinex","SOLUSD",1739376490371,26.02534051,191.63,191.61,5.2188]
["bitfinex","SOLUSD",1739376490571,26.02534051,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1739376490798,26.02534051,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1739376491001,26.02534051,191.64,191.57,26.02534051]
["bitfinex","SOLUSD",1739376491184,26.02534051,191.63,191.56,26.02534051]
["bitfinex","SOLUSD",1739376491586,26.02534051,191.67,191.6,26.02534051]
["bitfinex","SOLUSD",1739376491900,26.02534051,191.69,191.62,26.02534051]
["bitfinex","SOLUSD",1739376492201,26.02534051,191.7,191.63,26.02534051]
["bitfinex","SOLUSD",1739376492399,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376492597,26.02534051,191.72,191.65,26.02534051]
["bitfinex","SOLUSD",1739376492982,26.02534051,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1739376493405,4.02687,191.76,191.66,31.24284051]
["bitfinex","SOLUSD",1739376493406,26.02534051,191.73,191.66,31.24284051]
["bitfinex","SOLUSD",1739376493598,26.02534051,191.74,191.66,31.24284051]
["bitfinex","SOLUSD",1739376493901,26.02534051,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1739376494081,0.25098,191.76,191.66,5.2175]
["bitfinex","SOLUSD",1739376494082,26.02534051,191.68,191.66,5.2175]
["bitfinex","SOLUSD",1739376494900,26.02534051,191.68,191.62,20.7486]
["bitfinex","SOLUSD",1739376494901,26.02534051,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1739376495701,26.02534051,191.71,191.64,26.02534051]
["bitfinex","SOLUSD",1739376496004,26.02534051,191.73,191.66,26.02534051]
["bitfinex","SOLUSD",1739376496183,3.6502,191.77,191.67,26.02534051]
["bitfinex","SOLUSD",1739376496184,26.02534051,191.74,191.67,26.02534051]
["bitfinex","SOLUSD",1739376496383,26.02534051,191.74,191.66,46.02534051]
["bitfinex","SOLUSD",1739376496999,26.02534051,191.74,191.67,5.2173]
["bitfinex","SOLUSD",1739376497304,26.02534051,191.72,191.67,5.2173]
["bitfinex","SOLUSD",1739376498385,26.02534051,191.73,191.67,5.2173]
["bitfinex","SOLUSD",1739376498619,26.02534051,191.74,191.67,44.28584051]
["bitfinex","SOLUSD",1739376498903,26.02534051,191.74,191.67,18.2605]
["bitfinex","SOLUSD",1739376499107,26.02534051,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1739376499276,26.02534051,191.72,191.67,18.2605]
["bitfinex","SOLUSD",1739376499474,26.02534051,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1739376499704,26.02534051,191.74,191.67,44.28584051]
["bitfinex","SOLUSD",1739376499908,26.02534051,191.75,191.68,26.02534051]
["bitfinex","SOLUSD",1739376500991,26.02534051,191.74,191.67,44.28584051]
["bitfinex","SOLUSD",1739376501420,26.02534051,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1739376502009,29.80053051,191.8,191.67,18.2605]
["bitfinex","SOLUSD",1739376502010,26.02534051,191.72,191.67,18.2605]
["bitfinex","SOLUSD",1739376502581,26.02534051,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1739376503191,26.02534051,191.72,191.67,13.0432]
["bitfinex","SOLUSD",1739376503399,26.02534051,191.74,191.67,13.0432]
["bitfinex","SOLUSD",1739376503602,26.02534051,191.74,191.67,40.16384978]
["bitfinex","SOLUSD",1739376503878,26.02534051,191.7,191.66,5.2175]
["bitfinex","SOLUSD",1739376504082,26.02534051,191.69,191.66,5.2175]
["bitfinex","SOLUSD",1739376504308,26.02534051,191.68,191.66,5.2175]
["bitfinex","SOLUSD",1739376504910,26.02534051,191.67,191.63,5.2183]
["bitfinex","SOLUSD",1739376505099,26.02534051,191.64,191.59,13.0481]
["bitfinex","SOLUSD",1739376505302,26.02534051,191.62,191.59,13.0481]
["bitfinex","SOLUSD",1739376506017,26.02534051,191.61,191.58,5.2197]
["bitfinex","SOLUSD",1739376506213,26.02534051,191.59,191.58,5.2197]
["bitfinex","SOLUSD",1739376506717,26.02534051,191.59,191.57,0.03]
["bitfinex","SOLUSD",1739376506912,26.02534051,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739376512991,26.15083051,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739376514423,26.40181051,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739376515219,29.67914051,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739376515430,30.18110051,191.58,191.57,0.03]
["bitfinex","SOLUSD",1739376516798,20.37647,191.56,191.55,0.03]
["bitfinex","SOLUSD",1739376516994,0.37647,191.55,191.52,0.03]
["bitfinex","SOLUSD",1739376517244,26.27632051,191.53,191.52,0.03]
["bitfinex","SOLUSD",1739376517527,0.12549,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1739376517730,26.02534051,191.46,191.42,5.2241]
["bitfinex","SOLUSD",1739376517929,26.02534051,191.44,191.42,5.2241]
["bitfinex","SOLUSD",1739376518312,26.02534051,191.43,191.38,18.2882]
["bitfinex","SOLUSD",1739376518529,26.02534051,191.42,191.38,18.2882]
["bitfinex","SOLUSD",1739376519230,26.02534051,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1739376519432,26.02534051,191.39,191.38,5.2252]
["bitfinex","SOLUSD",1739376519600,26.02534051,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1739376519802,26.02534051,191.44,191.38,5.2252]
["bitfinex","SOLUSD",1739376520120,26.02534051,191.42,191.38,5.2252]
["bitfinex","SOLUSD",1739376520303,26.02534051,191.43,191.37,5.2554]
["bitfinex","SOLUSD",1739376520702,26.02534051,191.41,191.37,5.2554]
["bitfinex","SOLUSD",1739376521420,26.02534051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376521934,26.02534051,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376522112,26.02534051,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376523329,0.12549,191.48,191.37,0.03]
["bitfinex","SOLUSD",1739376523330,26.02534051,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739376523523,0.12549,191.48,191.37,26.05534051]
["bitfinex","SOLUSD",1739376523524,26.02534051,191.44,191.37,26.05534051]
["bitfinex","SOLUSD",1739376524024,26.02534051,191.49,191.43,26.02534051]
["bitfinex","SOLUSD",1739376524231,26.02534051,191.49,191.42,27.12200956]
["bitfinex","SOLUSD",1739376524403,26.02534051,191.48,191.41,33.49320956]
["bitfinex","SOLUSD",1739376524747,0.25098,191.54,191.41,6.3712]
["bitfinex","SOLUSD",1739376524933,0.12549,191.51,191.41,6.3712]
["bitfinex","SOLUSD",1739376525229,26.02534051,191.44,191.41,6.3712]
["bitfinex","SOLUSD",1739376525404,26.15083051,191.5,191.42,5.2241]
["bitfinex","SOLUSD",1739376525405,26.02534051,191.45,191.42,5.2241]
["bitfinex","SOLUSD",1739376525816,26.02534051,191.44,191.42,5.2241]
["bitfinex","SOLUSD",1739376526135,26.15083051,191.5,191.42,5.2241]
["bitfinex","SOLUSD",1739376526136,26.02534051,191.43,191.42,5.2241]
["bitfinex","SOLUSD",1739376527240,26.02534051,191.43,191.39,13.0623]
["bitfinex","SOLUSD",1739376527436,3.78109,191.49,191.39,13.0623]
["bitfinex","SOLUSD",1739376527437,26.02534051,191.42,191.39,13.0623]
["bitfinex","SOLUSD",1739376527730,26.02534051,191.41,191.39,13.0623]
["bitfinex","SOLUSD",1739376528125,26.02534051,191.42,191.39,13.0623]
["bitfinex","SOLUSD",1739376528526,26.02534051,191.43,191.39,13.0623]
["bitfinex","SOLUSD",1739376528921,26.02534051,191.43,191.41,0.03]
["bitfinex","SOLUSD",1739376529226,26.02534051,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739376529837,26.02534051,191.45,191.41,0.03]
["bitfinex","SOLUSD",1739376530012,26.02534051,191.48,191.41,26.05534051]
["bitfinex","SOLUSD",1739376530620,26.02534051,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739376531538,26.02534051,191.44,191.41,0.03]
["bitfinex","SOLUSD",1739376531749,0.25098,191.49,191.41,0.03]
["bitfinex","SOLUSD",1739376531750,26.02534051,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739376533933,26.15083051,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739376534111,55.95846102,191.42,191.41,0.03]
["bitfinex","SOLUSD",1739376534309,55.83297102,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376534615,26.02534051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376535737,26.15083051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376536825,26.02534051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376538838,26.15083051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376539231,26.02534051,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376539752,16.41542032,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376541440,16.41542032,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739376542145,6.522,191.48,191.37,0.03]
["bitfinex","SOLUSD",1739376542146,16.41542032,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376542326,16.41542032,191.43,191.37,16.44542032]
["bitfinex","SOLUSD",1739376542511,3.6555,191.49,191.37,0.03]
["bitfinex","SOLUSD",1739376542512,16.41542032,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376542717,16.41542032,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376542931,16.41542032,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376543136,20.0,191.47,191.37,0.03]
["bitfinex","SOLUSD",1739376543446,0.12549,191.46,191.37,0.03]
["bitfinex","SOLUSD",1739376544246,26.2545102,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376544837,27.8782102,191.5,191.37,0.03]
["bitfinex","SOLUSD",1739376545039,26.2545102,191.45,191.39,26.2545102]
["bitfinex","SOLUSD",1739376545221,26.2545102,191.44,191.38,26.2545102]
["bitfinex","SOLUSD",1739376545420,26.2545102,191.44,191.37,26.2845102]
["bitfinex","SOLUSD",1739376545635,26.2545102,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739376545836,26.2545102,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376546027,26.2545102,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376546216,26.2545102,191.43,191.37,26.2845102]
["bitfinex","SOLUSD",1739376546417,31.5335102,191.5,191.37,26.2845102]
["bitfinex","SOLUSD",1739376546710,0.12549,191.49,191.37,0.03]
["bitfinex","SOLUSD",1739376546918,26.2545102,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376548237,26.2545102,191.43,191.37,26.2845102]
["bitfinex","SOLUSD",1739376548438,26.2545102,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376548748,26.2545102,191.44,191.37,26.2845102]
["bitfinex","SOLUSD",1739376549115,6.2619,191.52,191.37,26.2845102]
["bitfinex","SOLUSD",1739376549116,26.2545102,191.46,191.39,26.2545102]
["bitfinex","SOLUSD",1739376549348,6.2619,191.52,191.4,26.2545102]
["bitfinex","SOLUSD",1739376549349,26.2545102,191.47,191.4,26.2545102]
["bitfinex","SOLUSD",1739376549928,26.2545102,191.48,191.41,26.2545102]
["bitfinex","SOLUSD",1739376550129,26.2545102,191.48,191.39,13.41184853]
["bitfinex","SOLUSD",1739376550130,26.2545102,191.5,191.44,26.2545102]
["bitfinex","SOLUSD",1739376550345,26.2545102,191.49,191.43,26.2545102]
["bitfinex","SOLUSD",1739376550521,26.2545102,191.51,191.44,26.2545102]
["bitfinex","SOLUSD",1739376550722,26.2545102,191.53,191.46,26.2545102]
["bitfinex","SOLUSD",1739376550936,26.2545102,191.53,191.46,27.35095823]
["bitfinex","SOLUSD",1739376551139,0.063,191.54,191.48,46.2545102]
["bitfinex","SOLUSD",1739376551343,0.063,191.54,191.5,26.2545102]
["bitfinex","SOLUSD",1739376551650,0.063,191.54,191.51,26.2545102]
["bitfinex","SOLUSD",1739376551842,0.063,191.54,191.49,26.2545102]
["bitfinex","SOLUSD",1739376552150,26.2545102,191.51,191.46,1.09631017]
["bitfinex","SOLUSD",1739376552357,26.2545102,191.5,191.45,26.4586]
["bitfinex","SOLUSD",1739376552661,26.2545102,191.51,191.45,26.4586]
["bitfinex","SOLUSD",1739376552833,26.2545102,191.51,191.45,52.7131102]
["bitfinex","SOLUSD",1739376553427,0.063,191.53,191.45,11.8113]
["bitfinex","SOLUSD",1739376553726,26.2545102,191.46,191.41,5.2243]
["bitfinex","SOLUSD",1739376553930,26.2545102,191.44,191.41,5.2243]
["bitfinex","SOLUSD",1739376554125,26.2545102,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1739376554352,26.2545102,191.44,191.41,5.2243]
["bitfinex","SOLUSD",1739376555064,26.2545102,191.42,191.41,5.2243]
["bitfinex","SOLUSD",1739376555244,26.2545102,191.42,191.38,5.2252]
["bitfinex","SOLUSD",1739376555424,26.2545102,191.41,191.38,5.2252]
["bitfinex","SOLUSD",1739376555757,26.2545102,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1739376556556,26.2545102,191.39,191.38,5.2252]
["bitfinex","SOLUSD",1739376556727,26.2545102,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739376557128,26.2545102,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376557349,26.2545102,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376557553,26.2545102,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739376557746,26.2545102,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376565637,16.41587715,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376570258,16.41587715,191.4,191.37,0.03]
["bitfinex","SOLUSD",1739376570438,16.41587715,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376571261,16.41587715,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376571459,16.41587715,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376572434,16.41587715,191.43,191.37,0.03]
["bitfinex","SOLUSD",1739376573268,16.41587715,191.42,191.37,0.03]
["bitfinex","SOLUSD",1739376573565,16.41587715,191.41,191.37,0.03]
["bitfinex","SOLUSD",1739376573773,16.41587715,191.39,191.37,0.03]
["bitfinex","SOLUSD",1739376574149,16.41587715,191.38,191.37,0.03]
["bitfinex","SOLUSD",1739376575376,16.41587715,191.38,191.33,5.2263]
["bitfinex","SOLUSD",1739376575548,24.33437715,191.4,191.32,0.3]
["bitfinex","SOLUSD",1739376575549,16.41587715,191.34,191.32,0.3]
["bitfinex","SOLUSD",1739376575751,16.41587715,191.33,191.32,0.3]
["bitfinex","SOLUSD",1739376576644,36.6158443,191.33,191.24,5.2288]
["bitfinex","SOLUSD",1739376576958,16.41587715,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739376577291,16.41587715,191.23,191.21,5.2298]
["bitfinex","SOLUSD",1739376577461,16.41587715,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1739376577669,26.30204644,191.23,191.21,5.2298]
["bitfinex","SOLUSD",1739376577857,26.30204644,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1739376578371,26.30204644,191.22,191.2,8.05741816]
["bitfinex","SOLUSD",1739376578540,26.30204644,191.21,191.2,8.05741816]
["bitfinex","SOLUSD",1739376579278,26.30204644,191.26,191.2,5.2299]
["bitfinex","SOLUSD",1739376579572,26.30204644,191.29,191.22,26.30204644]
["bitfinex","SOLUSD",1739376579878,1.599,191.43,191.29,13.41184853]
["bitfinex","SOLUSD",1739376580177,0.063,191.44,191.32,1.5415]
["bitfinex","SOLUSD",1739376580373,0.063,191.44,191.35,19.97944853]
["bitfinex","SOLUSD",1739376580538,0.063,191.44,191.36,1.0969798]
["bitfinex","SOLUSD",1739376580742,26.36504644,191.44,191.37,26.30204644]
["bitfinex","SOLUSD",1739376580944,0.063,191.44,191.38,26.30204644]
["bitfinex","SOLUSD",1739376581148,26.30204644,191.43,191.36,27.39897374]
["bitfinex","SOLUSD",1739376581362,26.30204644,191.42,191.36,26.30204644]
["bitfinex","SOLUSD",1739376581553,26.30204644,191.42,191.35,32.86964644]
["bitfinex","SOLUSD",1739376581983,26.30204644,191.42,191.36,5.2257]
["bitfinex","SOLUSD",1739376582159,26.36504644,191.41,191.36,5.2257]
["bitfinex","SOLUSD",1739376582542,0.063,191.41,191.36,5.2257]
["bitfinex","SOLUSD",1739376582856,26.30204644,191.4,191.36,5.2257]
["bitfinex","SOLUSD",1739376583057,26.30204644,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739376583278,26.30204644,191.37,191.31,5.2271]
["bitfinex","SOLUSD",1739376583484,26.30204644,191.4,191.31,5.2271]
["bitfinex","SOLUSD",1739376583485,26.30204644,191.33,191.31,5.2271]
["bitfinex","SOLUSD",1739376583776,26.30204644,191.32,191.31,5.2271]
["bitfinex","SOLUSD",1739376584074,26.30204644,191.32,191.31,4.2271]
["bitfinex","SOLUSD",1739376584273,26.30204644,191.33,191.31,4.2271]
["bitfinex","SOLUSD",1739376584574,26.30204644,191.32,191.31,4.2271]
["bitfinex","SOLUSD",1739376584881,26.30204644,191.32,191.29,13.0685]
["bitfinex","SOLUSD",1739376585262,26.30204644,191.33,191.29,13.0685]
["bitfinex","SOLUSD",1739376585955,26.30204644,191.3,191.29,13.0685]
["bitfinex","SOLUSD",1739376586357,26.30204644,191.31,191.29,13.0685]
["bitfinex","SOLUSD",1739376586562,26.30204644,191.3,191.29,13.0685]
["bitfinex","SOLUSD",1739376586862,26.30204644,191.31,191.26,18.2996]
["bitfinex","SOLUSD",1739376587060,26.30204644,191.32,191.26,18.2996]
["bitfinex","SOLUSD",1739376587363,26.30204644,191.3,191.26,18.2996]
["bitfinex","SOLUSD",1739376587571,0.12549,191.39,191.26,18.2996]
["bitfinex","SOLUSD",1739376587572,26.30204644,191.31,191.26,18.2996]
["bitfinex","SOLUSD",1739376587872,26.30204644,191.33,191.26,44.60164644]
["bitfinex","SOLUSD",1739376588056,26.42753644,191.4,191.28,18.2977]
["bitfinex","SOLUSD",1739376588057,26.30204644,191.34,191.28,18.2977]
["bitfinex","SOLUSD",1739376589189,26.30204644,191.36,191.29,26.30204644]
["bitfinex","SOLUSD",1739376589483,0.063,191.41,191.35,26.30204644]
["bitfinex","SOLUSD",1739376589688,0.063,191.41,191.37,26.30204644]
["bitfinex","SOLUSD",1739376589861,0.063,191.41,191.36,26.30204644]
["bitfinex","SOLUSD",1739376590282,0.063,191.41,191.37,18.289]
["bitfinex","SOLUSD",1739376590472,0.063,191.41,191.37,45.68808962]
["bitfinex","SOLUSD",1739376590670,0.063,191.41,191.39,26.30204644]
["bitfinex","SOLUSD",1739376591269,0.0001,191.41,191.4,27.39890305]
["bitfinex","SOLUSD",1739376591878,0.0001,191.41,191.4,26.30204644]
["bitfinex","SOLUSD",1739376592386,0.0001,191.41,191.4,31.52664644]
["bitfinex","SOLUSD",1739376592867,0.0001,191.41,191.4,5.2246]
["bitfinex","SOLUSD",1739376593380,0.0001,191.41,191.4,32.62346699]
["bitfinex","SOLUSD",1739376593558,0.0001,191.41,191.4,31.52664644]
["bitfinex","SOLUSD",1739376594289,0.0001,191.41,191.4,5.2246]
["bitfinex","SOLUSD",1739376594661,0.0001,191.41,191.4,31.52664644]
["bitfinex","SOLUSD",1739376594986,0.0001,191.41,191.4,46.16079965]
["bitfinex","SOLUSD",1739376595188,0.0001,191.44,191.43,20.0]
["bitfinex","SOLUSD",1739376595359,0.0001,191.44,191.43,61.06142923]
["bitfinex","SOLUSD",1739376595864,0.0001,191.44,191.43,96.23190923]
["bitfinex","SOLUSD",1739376596066,0.063,191.54,191.47,20.25098]
["bitfinex","SOLUSD",1739376596274,0.063,191.54,191.51,31.52354644]
["bitfinex","SOLUSD",1739376596586,0.063,191.54,191.51,5.2215]
["bitfinex","SOLUSD",1739376596968,26.36504644,191.53,191.48,5.2224]
["bitfinex","SOLUSD",1739376598386,26.36504644,191.53,191.46,26.30204644]
["bitfinex","SOLUSD",1739376598592,26.30204644,191.52,191.47,5.2227]
["bitfinex","SOLUSD",1739376598802,0.063,191.53,191.47,31.52474644]
["bitfinex","SOLUSD",1739376598987,0.063,191.53,191.5,26.30204644]
["bitfinex","SOLUSD",1739376599381,0.063,191.53,191.51,26.30204644]
["bitfinex","SOLUSD",1739376599870,0.063,191.53,191.5,46.30204644]
["bitfinex","SOLUSD",1739376600071,0.063,191.53,191.5,25.2218]
["bitfinex","SOLUSD",1739376600305,0.063,191.53,191.51,26.30204644]
["bitfinex","SOLUSD",1739376600591,0.063,191.53,191.5,52.62014735]
["bitfinex","SOLUSD",1739376600777,0.063,191.53,191.5,25.2218]
["bitfinex","SOLUSD",1739376600979,0.063,191.53,191.5,51.52384644]
["bitfinex","SOLUSD",1739376601390,0.063,191.53,191.51,27.39824935]
["bitfinex","SOLUSD",1739376601575,0.063,191.53,191.52,26.30204644]
["bitfinex","SOLUSD",1739376601779,0.063,191.53,191.5,51.52384644]
["bitfinex","SOLUSD",1739376601984,26.36504644,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1739376602197,26.30204644,191.52,191.47,5.2227]
["bitfinex","SOLUSD",1739376602572,26.30204644,191.49,191.45,5.223]
["bitfinex","SOLUSD",1739376602798,26.30204644,191.49,191.43,34.32864644]
["bitfinex","SOLUSD",1739376602799,26.30204644,191.46,191.42,5.2241]
["bitfinex","SOLUSD",1739376602999,26.30204644,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1739376603191,26.30204644,191.43,191.39,5.2249]
["bitfinex","SOLUSD",1739376603496,26.30204644,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1739376603699,26.30204644,191.45,191.39,31.52694644]
["bitfinex","SOLUSD",1739376604107,26.30204644,191.45,191.37,1.09690833]
["bitfinex","SOLUSD",1739376604108,26.30204644,191.44,191.38,31.52724644]
["bitfinex","SOLUSD",1739376604408,26.30204644,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1739376604575,3.78099,191.49,191.37,5.2254]
["bitfinex","SOLUSD",1739376604576,26.30204644,191.42,191.37,5.2254]
["bitfinex","SOLUSD",1739376605172,3.78099,191.49,191.37,5.2254]
["bitfinex","SOLUSD",1739376605173,26.30204644,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1739376605486,26.30204644,191.4,191.37,20.0]
["bitfinex","SOLUSD",1739376605894,26.30204644,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1739376606096,26.30204644,191.4,191.32,14.6418]
["bitfinex","SOLUSD",1739376606097,26.30204644,191.37,191.32,5.2266]
["bitfinex","SOLUSD",1739376606317,26.30204644,191.35,191.3,5.2272]
["bitfinex","SOLUSD",1739376606612,26.30204644,191.34,191.3,5.2272]
["bitfinex","SOLUSD",1739376606771,26.30204644,191.4,191.29,0.03]
["bitfinex","SOLUSD",1739376606772,26.30204644,191.32,191.29,0.03]
["bitfinex","SOLUSD",1739376607196,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376607775,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376608293,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376608602,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376613104,52.85507288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376613493,26.55302644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376615019,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376615678,26.42753644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376615905,52.85507288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376617324,26.55302644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376619188,26.42753644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376620405,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376621003,26.30204644,191.32,191.29,0.03]
["bitfinex","SOLUSD",1739376621314,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376621504,0.12549,191.35,191.29,0.03]
["bitfinex","SOLUSD",1739376621505,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376622880,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376623106,26.30204644,191.33,191.29,0.03]
["bitfinex","SOLUSD",1739376623825,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376624107,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376626795,26.42753644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376627029,56.51417288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376627337,30.21212644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376628222,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376628388,1.0,191.39,191.29,0.03]
["bitfinex","SOLUSD",1739376628389,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376629301,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376630322,52.85507288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376630702,26.55302644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376631207,52.85507288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376631405,56.51417288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376631800,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376632018,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376632310,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376633509,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376633718,26.30204644,191.34,191.29,0.03]
["bitfinex","SOLUSD",1739376634031,26.30204644,191.32,191.29,0.03]
["bitfinex","SOLUSD",1739376634403,0.12549,191.38,191.29,0.03]
["bitfinex","SOLUSD",1739376634632,26.30204644,191.36,191.29,26.33204644]
["bitfinex","SOLUSD",1739376634827,1.6131,191.42,191.32,20.0]
["bitfinex","SOLUSD",1739376635033,0.063,191.44,191.32,20.0]
["bitfinex","SOLUSD",1739376635034,3.7195,191.44,191.32,20.0]
["bitfinex","SOLUSD",1739376635327,3.7195,191.44,191.3,1.09747547]
["bitfinex","SOLUSD",1739376635328,26.30204644,191.43,191.36,26.30204644]
["bitfinex","SOLUSD",1739376635527,26.30204644,191.42,191.35,26.30204644]
["bitfinex","SOLUSD",1739376635909,26.30204644,191.41,191.35,26.30204644]
["bitfinex","SOLUSD",1739376636109,26.30204644,191.41,191.34,31.52824644]
["bitfinex","SOLUSD",1739376636312,26.30204644,191.43,191.36,26.30204644]
["bitfinex","SOLUSD",1739376636506,0.063,191.44,191.38,26.30204644]
["bitfinex","SOLUSD",1739376636507,26.36504644,191.44,191.38,26.30204644]
["bitfinex","SOLUSD",1739376636818,0.063,191.44,191.38,26.30204644]
["bitfinex","SOLUSD",1739376637023,26.36504644,191.44,191.38,26.30204644]
["bitfinex","SOLUSD",1739376637231,26.36504644,191.44,191.37,26.30204644]
["bitfinex","SOLUSD",1739376637535,26.30204644,191.42,191.35,26.30204644]
["bitfinex","SOLUSD",1739376638337,26.30204644,191.37,191.33,5.2265]
["bitfinex","SOLUSD",1739376638634,26.30204644,191.34,191.3,5.2273]
["bitfinex","SOLUSD",1739376638942,26.30204644,191.33,191.3,5.2273]
["bitfinex","SOLUSD",1739376639531,26.30204644,191.31,191.29,0.03]
["bitfinex","SOLUSD",1739376639701,26.30204644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376641334,29.96114644,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376641530,56.51417288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376645131,58.13967288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376645525,59.39065288,191.3,191.29,0.03]
["bitfinex","SOLUSD",1739376645723,59.39065288,191.3,191.28,0.03]
["bitfinex","SOLUSD",1739376645927,0.12549,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1739376646235,26.30204644,191.19,191.17,5.2309]
["bitfinex","SOLUSD",1739376646540,40.98552644,191.3,191.18,26.30204644]
["bitfinex","SOLUSD",1739376646541,26.30204644,191.25,191.18,26.30204644]
["bitfinex","SOLUSD",1739376646742,26.30204644,191.25,191.19,5.2303]
["bitfinex","SOLUSD",1739376647040,26.30204644,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1739376647418,0.12549,191.3,191.19,5.2303]
["bitfinex","SOLUSD",1739376647617,26.30204644,191.25,191.19,31.53234644]
["bitfinex","SOLUSD",1739376647834,26.30204644,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1739376648028,26.30204644,191.23,191.19,5.2303]
["bitfinex","SOLUSD",1739376648343,26.30204644,191.22,191.19,5.2303]
["bitfinex","SOLUSD",1739376648728,26.30204644,191.22,191.17,18.3082]
["bitfinex","SOLUSD",1739376649248,26.30204644,191.25,191.19,26.30204644]
["bitfinex","SOLUSD",1739376649945,26.30204644,191.34,191.27,20.0]
["bitfinex","SOLUSD",1739376650120,26.30204644,191.38,191.31,20.0]
["bitfinex","SOLUSD",1739376650317,0.063,191.44,191.31,20.0]
["bitfinex","SOLUSD",1739376650318,3.6568,191.42,191.31,20.0]
["bitfinex","SOLUSD",1739376650530,3.6568,191.42,191.32,20.0]
["bitfinex","SOLUSD",1739376650731,3.90758,191.43,191.33,5.2265]
["bitfinex","SOLUSD",1739376651048,26.30204644,191.34,191.3,5.2273]
["bitfinex","SOLUSD",1739376651249,26.30204644,191.32,191.3,5.2273]
["bitfinex","SOLUSD",1739376651415,26.30204644,191.31,191.25,45.89794644]
["bitfinex","SOLUSD",1739376651743,26.30204644,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1739376652641,26.30204644,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739376652834,26.30204644,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739376653132,26.30204644,191.23,191.2,20.0]
["bitfinex","SOLUSD",1739376653340,26.30204644,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739376653930,3.6596,191.28,191.18,46.30204644]
["bitfinex","SOLUSD",1739376653931,26.30204644,191.25,191.18,46.30204644]
["bitfinex","SOLUSD",1739376654326,26.30204644,191.27,191.2,26.30204644]
["bitfinex","SOLUSD",1739376654847,26.30204644,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739376655036,26.30204644,191.29,191.22,26.30204644]
["bitfinex","SOLUSD",1739376655741,26.30204644,191.27,191.21,20.0]
["bitfinex","SOLUSD",1739376655921,26.30204644,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739376656123,26.30204644,191.28,191.24,5.229]
["bitfinex","SOLUSD",1739376656746,26.36504644,191.3,191.24,5.229]
["bitfinex","SOLUSD",1739376656941,26.30204644,191.29,191.24,5.229]
["bitfinex","SOLUSD",1739376657153,26.30204644,191.27,191.24,5.229]
["bitfinex","SOLUSD",1739376657851,26.30204644,191.28,191.24,5.229]
["bitfinex","SOLUSD",1739376658049,26.30204644,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739376658228,26.30204644,191.23,191.21,25.2298]
["bitfinex","SOLUSD",1739376658544,26.30204644,191.25,191.21,25.2298]
["bitfinex","SOLUSD",1739376660355,26.30204644,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1739376661230,26.30204644,191.22,191.16,5.2309]
["bitfinex","SOLUSD",1739376661429,26.30204644,191.17,191.16,5.2309]
["bitfinex","SOLUSD",1739376661652,26.30204644,191.21,191.16,5.2309]
["bitfinex","SOLUSD",1739376661945,26.30204644,191.22,191.16,5.2309]
["bitfinex","SOLUSD",1739376662661,26.30204644,191.23,191.16,31.53294644]
["bitfinex","SOLUSD",1739376663045,26.30204644,191.22,191.16,5.2309]
["bitfinex","SOLUSD",1739376663658,26.30204644,191.23,191.17,26.30204644]
["bitfinex","SOLUSD",1739376663862,26.30204644,191.22,191.16,5.2309]
["bitfinex","SOLUSD",1739376664169,26.30204644,191.21,191.16,5.2309]
["bitfinex","SOLUSD",1739376664351,26.30204644,191.18,191.16,5.2309]
["bitfinex","SOLUSD",1739376664546,26.30204644,191.17,191.16,5.2309]
["bitfinex","SOLUSD",1739376664764,26.30204644,191.19,191.16,5.2309]
["bitfinex","SOLUSD",1739376665151,26.30204644,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739376666168,26.30204644,191.19,191.12,44.61494644]
["bitfinex","SOLUSD",1739376666376,26.30204644,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1739376666866,26.30204644,191.17,191.12,5.2323]
["bitfinex","SOLUSD",1739376667475,26.30204644,191.17,191.1,32.68544644]
["bitfinex","SOLUSD",1739376667648,26.30204644,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1739376668174,26.30204644,191.16,191.11,5.2325]
["bitfinex","SOLUSD",1739376668378,26.30204644,191.14,191.11,5.2325]
["bitfinex","SOLUSD",1739376669169,26.30204644,191.12,191.06,39.41674644]
["bitfinex","SOLUSD",1739376669375,26.30204644,191.09,191.07,5.2336]
["bitfinex","SOLUSD",1739376669560,26.30204644,191.08,191.06,5.2639]
["bitfinex","SOLUSD",1739376669948,26.30204644,191.09,191.06,5.2639]
["bitfinex","SOLUSD",1739376670171,26.30204644,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739376670382,26.30204644,191.08,191.06,0.03]
["bitfinex","SOLUSD",1739376670677,26.30204644,191.07,191.06,0.03]
["bitfinex","SOLUSD",1739376671256,26.30204644,191.09,191.06,0.03]
["bitfinex","SOLUSD",1739376671478,0.25098,191.13,191.06,0.03]
["bitfinex","SOLUSD",1739376671479,26.30204644,191.11,191.06,0.03]
["bitfinex","SOLUSD",1739376671680,26.30204644,191.15,191.08,26.30204644]
["bitfinex","SOLUSD",1739376671885,26.30204644,191.15,191.09,26.30204644]
["bitfinex","SOLUSD",1739376672396,26.30204644,191.14,191.08,26.30204644]
["bitfinex","SOLUSD",1739376672574,26.30204644,191.15,191.08,26.30204644]
["bitfinex","SOLUSD",1739376672773,3.6612,191.19,191.08,26.30204644]
["bitfinex","SOLUSD",1739376672774,26.30204644,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739376672965,26.30204644,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739376673362,26.30204644,191.15,191.08,31.53544644]
["bitfinex","SOLUSD",1739376673588,26.30204644,191.16,191.09,26.30204644]
["bitfinex","SOLUSD",1739376673775,26.30204644,191.17,191.1,26.30204644]
["bitfinex","SOLUSD",1739376674909,26.30204644,191.15,191.09,31.53514644]
["bitfinex","SOLUSD",1739376675103,26.30204644,191.16,191.1,26.30204644]
["bitfinex","SOLUSD",1739376675965,26.30204644,191.16,191.08,13.0835]
["bitfinex","SOLUSD",1739376675966,26.30204644,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1739376676490,26.30204644,191.13,191.11,5.2325]
["bitfinex","SOLUSD",1739376676696,26.30204644,191.14,191.11,5.2325]
["bitfinex","SOLUSD",1739376677258,26.30204644,191.14,191.08,13.0835]
["bitfinex","SOLUSD",1739376677482,26.30204644,191.14,191.08,44.61894644]
["bitfinex","SOLUSD",1739376677789,26.30204644,191.14,191.08,18.3169]
["bitfinex","SOLUSD",1739376677973,26.30204644,191.13,191.08,18.3169]
["bitfinex","SOLUSD",1739376678172,26.30204644,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739376678373,0.12549,191.15,191.08,5.2334]
["bitfinex","SOLUSD",1739376678568,26.30204644,191.09,191.06,5.2637]
["bitfinex","SOLUSD",1739376678971,26.30204644,191.1,191.06,5.2637]
["bitfinex","SOLUSD",1739376681173,26.30204644,191.16,191.09,26.30204644]
["bitfinex","SOLUSD",1739376681476,26.30204644,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1739376681690,26.30204644,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1739376682071,26.30204644,191.16,191.1,31.53484644]
["bitfinex","SOLUSD",1739376682420,26.30204644,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1739376682591,26.30204644,191.15,191.08,31.53544644]
["bitfinex","SOLUSD",1739376682800,26.30204644,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739376683299,26.30204644,191.15,191.08,31.53544644]
["bitfinex","SOLUSD",1739376683507,26.30204644,191.17,191.11,26.30204644]
["bitfinex","SOLUSD",1739376683807,26.30204644,191.17,191.1,26.30204644]
["bitfinex","SOLUSD",1739376683970,26.30204644,191.19,191.13,26.30204644]
["bitfinex","SOLUSD",1739376684299,26.30204644,191.22,191.15,26.30204644]
["bitfinex","SOLUSD",1739376684473,26.30204644,191.23,191.17,26.30204644]
["bitfinex","SOLUSD",1739376684675,26.30204644,191.21,191.15,31.53344644]
["bitfinex","SOLUSD",1739376684980,26.30204644,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1739376685291,26.30204644,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739376685496,26.30204644,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376685794,26.30204644,191.22,191.16,26.30204644]
["bitfinex","SOLUSD",1739376686371,26.30204644,191.21,191.15,31.53344644]
["bitfinex","SOLUSD",1739376686972,26.30204644,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1739376687190,26.30204644,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739376687375,26.30204644,191.19,191.13,18.312]
["bitfinex","SOLUSD",1739376687571,26.30204644,191.23,191.17,26.30204644]
["bitfinex","SOLUSD",1739376687789,0.063,191.28,191.22,26.30204644]
["bitfinex","SOLUSD",1739376687976,0.063,191.28,191.21,19.77624853]
["bitfinex","SOLUSD",1739376688380,26.30204644,191.27,191.21,32.66644644]
["bitfinex","SOLUSD",1739376689071,0.063,191.28,191.21,6.3644]
["bitfinex","SOLUSD",1739376689072,26.30204644,191.26,191.21,6.3644]
["bitfinex","SOLUSD",1739376689392,26.30204644,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739376689781,26.30204644,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739376689977,26.30204644,191.24,191.17,31.53294644]
["bitfinex","SOLUSD",1739376690187,26.30204644,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1739376690390,26.30204644,191.18,191.16,5.2312]
["bitfinex","SOLUSD",1739376690592,26.30204644,191.19,191.16,5.2312]
["bitfinex","SOLUSD",1739376690895,26.30204644,191.22,191.16,5.2312]
["bitfinex","SOLUSD",1739376691069,3.6597,191.27,191.16,5.2312]
["bitfinex","SOLUSD",1739376691272,0.25098,191.26,191.16,5.2312]
["bitfinex","SOLUSD",1739376691495,26.30204644,191.19,191.13,18.312]
["bitfinex","SOLUSD",1739376692513,26.30204644,191.21,191.15,26.30204644]
["bitfinex","SOLUSD",1739376692680,26.30204644,191.23,191.16,26.30204644]
["bitfinex","SOLUSD",1739376693081,26.30204644,191.21,191.15,26.30204644]
["bitfinex","SOLUSD",1739376693598,26.30204644,191.23,191.16,31.53324644]
["bitfinex","SOLUSD",1739376693900,26.30204644,191.22,191.16,31.53324644]
["bitfinex","SOLUSD",1739376694105,26.30204644,191.22,191.16,5.2312]
["bitfinex","SOLUSD",1739376694304,26.30204644,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1739376694593,26.30204644,191.19,191.16,5.2312]
["bitfinex","SOLUSD",1739376694803,26.30204644,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739376696284,26.30204644,191.19,191.13,5.232]
["bitfinex","SOLUSD",1739376696488,26.30204644,191.2,191.13,31.53404644]
["bitfinex","SOLUSD",1739376696690,26.30204644,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739376696990,26.30204644,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1739376697910,26.30204644,191.15,191.12,5.2323]
["bitfinex","SOLUSD",1739376698403,26.30204644,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1739376698706,3.6618,191.17,191.1,5.2328]
["bitfinex","SOLUSD",1739376698707,26.30204644,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1739376698887,26.30204644,191.14,191.09,5.263]
["bitfinex","SOLUSD",1739376699087,26.30204644,191.13,191.09,0.03]
["bitfinex","SOLUSD",1739376699406,26.30204644,191.14,191.09,0.03]
["bitfinex","SOLUSD",1739376700502,26.30204644,191.13,191.09,0.03]
["bitfinex","SOLUSD",1739376701232,3.6621,191.15,191.09,0.03]
["bitfinex","SOLUSD",1739376701233,26.30204644,191.11,191.09,0.03]
["bitfinex","SOLUSD",1739376701413,26.30204644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376702442,26.30204644,191.12,191.09,0.03]
["bitfinex","SOLUSD",1739376702733,26.30204644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376703115,30.09053644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376704119,29.96504644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376704634,30.21602644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376704921,56.64356288,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376705335,30.34151644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376705627,56.64356288,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376705814,56.51807288,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376706002,30.21602644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376706501,30.09053644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376706702,29.96504644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376707430,30.09053644,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376707637,56.51807288,191.1,191.09,0.03]
["bitfinex","SOLUSD",1739376708206,26.30204644,191.04,190.98,11.8495]
["bitfinex","SOLUSD",1739376708432,26.30204644,191.05,190.98,38.15154644]
["bitfinex","SOLUSD",1739376708610,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376708809,26.30204644,191.04,190.98,38.15154644]
["bitfinex","SOLUSD",1739376709458,26.30204644,191.05,190.98,38.15154644]
["bitfinex","SOLUSD",1739376709734,26.30204644,191.05,190.99,26.30204644]
["bitfinex","SOLUSD",1739376709955,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376710110,26.30204644,191.1,191.03,26.30204644]
["bitfinex","SOLUSD",1739376710519,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376710823,3.6626,191.12,191.0,26.30204644]
["bitfinex","SOLUSD",1739376710824,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376711024,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376711229,26.30204644,191.06,191.0,5.2356]
["bitfinex","SOLUSD",1739376711428,26.30204644,191.06,191.0,31.53764644]
["bitfinex","SOLUSD",1739376711631,3.663,191.1,191.0,31.53764644]
["bitfinex","SOLUSD",1739376711632,26.30204644,191.07,191.0,31.53764644]
["bitfinex","SOLUSD",1739376712724,26.30204644,191.03,191.0,5.2356]
["bitfinex","SOLUSD",1739376713616,26.30204644,191.02,190.99,5.2358]
["bitfinex","SOLUSD",1739376713824,26.30204644,191.0,190.93,0.15]
["bitfinex","SOLUSD",1739376714018,26.30204644,190.99,190.93,0.15]
["bitfinex","SOLUSD",1739376714323,26.30204644,190.98,190.93,0.15]
["bitfinex","SOLUSD",1739376714524,26.30204644,190.99,190.95,20.0]
["bitfinex","SOLUSD",1739376715527,26.30204644,191.0,190.95,25.2369]
["bitfinex","SOLUSD",1739376715726,26.30204644,191.01,190.95,25.2369]
["bitfinex","SOLUSD",1739376716227,26.30204644,191.03,190.96,26.30204644]
["bitfinex","SOLUSD",1739376716662,26.30204644,191.02,190.95,51.53894644]
["bitfinex","SOLUSD",1739376716857,26.30204644,191.01,190.95,25.2369]
["bitfinex","SOLUSD",1739376717046,26.30204644,191.02,190.95,51.53894644]
["bitfinex","SOLUSD",1739376717357,26.30204644,191.03,190.97,26.30204644]
["bitfinex","SOLUSD",1739376717726,26.30204644,191.04,190.98,26.30204644]
["bitfinex","SOLUSD",1739376717933,26.30204644,191.02,190.95,51.53894644]
["bitfinex","SOLUSD",1739376718236,26.30204644,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739376718438,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376718653,26.30204644,191.04,190.98,26.30204644]
["bitfinex","SOLUSD",1739376718838,3.6635,191.07,190.97,5.2364]
["bitfinex","SOLUSD",1739376719041,26.30204644,191.03,190.97,31.53844644]
["bitfinex","SOLUSD",1739376719441,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376720158,3.6634,191.08,190.98,13.41184853]
["bitfinex","SOLUSD",1739376720159,26.30204644,191.06,191.0,26.30204644]
["bitfinex","SOLUSD",1739376720353,3.6634,191.08,191.0,26.30204644]
["bitfinex","SOLUSD",1739376720354,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376720569,26.30204644,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1739376721031,26.30204644,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1739376721432,26.30204644,191.05,190.99,26.30204644]
["bitfinex","SOLUSD",1739376721759,26.36504644,191.1,191.01,46.30204644]
["bitfinex","SOLUSD",1739376721760,26.30204644,191.07,191.01,46.30204644]
["bitfinex","SOLUSD",1739376722323,26.30204644,191.09,191.02,39.71389497]
["bitfinex","SOLUSD",1739376722560,0.063,191.1,191.05,46.30204644]
["bitfinex","SOLUSD",1739376722733,26.30204644,191.06,191.01,6.6511]
["bitfinex","SOLUSD",1739376723139,26.30204644,191.08,191.02,39.71389497]
["bitfinex","SOLUSD",1739376723337,0.063,191.1,191.05,20.0]
["bitfinex","SOLUSD",1739376723560,0.063,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1739376724036,0.063,191.1,191.07,14.51058844]
["bitfinex","SOLUSD",1739376724231,0.063,191.1,191.07,1.09873991]
["bitfinex","SOLUSD",1739376724554,26.36504644,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1739376724752,26.30204644,191.08,191.06,5.2339]
["bitfinex","SOLUSD",1739376724963,26.30204644,191.07,191.02,5.235]
["bitfinex","SOLUSD",1739376725142,26.30204644,191.06,191.02,5.235]
["bitfinex","SOLUSD",1739376725468,26.30204644,191.05,191.02,5.235]
["bitfinex","SOLUSD",1739376725765,26.30204644,191.03,190.99,5.2356]
["bitfinex","SOLUSD",1739376725937,26.30204644,191.02,190.99,5.2356]
["bitfinex","SOLUSD",1739376726133,26.30204644,191.0,190.97,11.4971]
["bitfinex","SOLUSD",1739376726337,26.30204644,191.0,190.97,5.2362]
["bitfinex","SOLUSD",1739376726759,26.30204644,190.99,190.96,0.03]
["bitfinex","SOLUSD",1739376726937,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376728158,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376728734,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376729059,26.30204644,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739376729260,3.6647,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376729261,26.30204644,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739376729441,26.55302644,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739376730844,30.21842644,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739376731376,29.96744644,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739376731668,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376732145,3.78959,191.04,190.96,0.03]
["bitfinex","SOLUSD",1739376732146,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376732544,0.12549,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739376732750,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376733154,26.30204644,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739376733371,1.6054,191.05,190.96,0.03]
["bitfinex","SOLUSD",1739376733372,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376733675,26.30204644,191.04,190.97,26.30204644]
["bitfinex","SOLUSD",1739376733879,34.31884644,191.1,191.01,26.30204644]
["bitfinex","SOLUSD",1739376733880,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376734242,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376734753,26.30204644,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1739376735953,26.30204644,191.09,191.03,31.53674644]
["bitfinex","SOLUSD",1739376736163,0.063,191.1,191.04,26.30204644]
["bitfinex","SOLUSD",1739376736357,26.36504644,191.1,191.03,31.53674644]
["bitfinex","SOLUSD",1739376736567,0.063,191.1,191.04,26.30204644]
["bitfinex","SOLUSD",1739376736771,0.063,191.1,191.05,26.30204644]
["bitfinex","SOLUSD",1739376737880,0.063,191.1,191.06,31.53594644]
["bitfinex","SOLUSD",1739376738052,0.063,191.1,191.09,26.30204644]
["bitfinex","SOLUSD",1739376738386,0.0001,191.1,191.09,39.96487497]
["bitfinex","SOLUSD",1739376739066,26.30204644,191.23,191.16,26.30204644]
["bitfinex","SOLUSD",1739376739394,26.30204644,191.23,191.17,20.0]
["bitfinex","SOLUSD",1739376739597,26.36504644,191.24,191.17,46.30204644]
["bitfinex","SOLUSD",1739376739978,26.30204644,191.2,191.18,5.2306]
["bitfinex","SOLUSD",1739376740174,26.30204644,191.21,191.18,5.2306]
["bitfinex","SOLUSD",1739376740497,26.30204644,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1739376740667,0.063,191.24,191.18,31.53264644]
["bitfinex","SOLUSD",1739376740870,0.063,191.24,191.22,20.0]
["bitfinex","SOLUSD",1739376741162,0.063,191.24,191.19,39.71389497]
["bitfinex","SOLUSD",1739376741361,0.063,191.24,191.19,13.41184853]
["bitfinex","SOLUSD",1739376741979,0.063,191.24,191.21,5.2296]
["bitfinex","SOLUSD",1739376742200,0.063,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739376742524,0.063,191.24,191.23,46.30204644]
["bitfinex","SOLUSD",1739376742795,0.063,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739376743283,0.063,191.24,191.21,31.53164644]
["bitfinex","SOLUSD",1739376743482,0.063,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739376743869,0.063,191.24,191.22,5.2293]
["bitfinex","SOLUSD",1739376744863,26.36504644,191.24,191.18,26.30204644]
["bitfinex","SOLUSD",1739376745064,26.36504644,191.24,191.17,31.53294644]
["bitfinex","SOLUSD",1739376745567,26.30204644,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739376745887,0.063,191.24,191.18,26.30204644]
["bitfinex","SOLUSD",1739376746104,0.063,191.24,191.21,26.30204644]
["bitfinex","SOLUSD",1739376746304,0.063,191.24,191.22,26.30204644]
["bitfinex","SOLUSD",1739376746681,0.063,191.24,191.23,20.0]
["bitfinex","SOLUSD",1739376747913,0.063,191.24,191.23,5.2293]
["bitfinex","SOLUSD",1739376748970,0.063,191.24,191.21,5.2297]
["bitfinex","SOLUSD",1739376749377,26.30204644,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1739376749572,0.063,191.24,191.15,26.30204644]
["bitfinex","SOLUSD",1739376749573,26.30204644,191.21,191.15,5.2312]
["bitfinex","SOLUSD",1739376749879,26.30204644,191.19,191.12,31.53434644]
["bitfinex","SOLUSD",1739376750280,26.30204644,191.17,191.12,5.2323]
["bitfinex","SOLUSD",1739376750882,26.30204644,191.16,191.1,31.53454644]
["bitfinex","SOLUSD",1739376751301,26.30204644,191.14,191.1,5.2325]
["bitfinex","SOLUSD",1739376751599,26.30204644,191.12,191.08,5.2333]
["bitfinex","SOLUSD",1739376751906,26.30204644,191.11,191.04,32.63794644]
["bitfinex","SOLUSD",1739376752091,26.30204644,191.11,191.05,5.2342]
["bitfinex","SOLUSD",1739376752489,26.30204644,191.1,191.04,6.3359]
["bitfinex","SOLUSD",1739376752798,26.30204644,191.11,191.04,26.30204644]
["bitfinex","SOLUSD",1739376753186,26.30204644,191.09,191.02,34.3594646]
["bitfinex","SOLUSD",1739376753389,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376753711,26.30204644,191.07,191.0,32.48634644]
["bitfinex","SOLUSD",1739376754385,3.6636,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376755310,3.6632,191.09,191.03,26.30204644]
["bitfinex","SOLUSD",1739376755683,29.96444644,191.13,191.06,26.30204644]
["bitfinex","SOLUSD",1739376755995,26.30204644,191.11,191.05,26.30204644]
["bitfinex","SOLUSD",1739376756208,26.30204644,191.09,191.02,31.53694644]
["bitfinex","SOLUSD",1739376756778,26.30204644,191.1,191.04,26.30204644]
["bitfinex","SOLUSD",1739376756984,3.78789,191.13,191.02,26.30204644]
["bitfinex","SOLUSD",1739376756985,26.30204644,191.09,191.02,26.30204644]
["bitfinex","SOLUSD",1739376757198,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376757614,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376757987,13.8184,191.13,191.0,26.30204644]
["bitfinex","SOLUSD",1739376757988,29.96564644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376758415,29.96564644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376758717,29.96564644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376758888,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376759310,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376760305,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376760482,26.30204644,191.07,190.99,26.30204644]
["bitfinex","SOLUSD",1739376760682,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376760894,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376761102,29.96514644,191.09,191.02,26.30204644]
["bitfinex","SOLUSD",1739376761299,29.96514644,191.09,191.01,26.30204644]
["bitfinex","SOLUSD",1739376761300,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376761500,26.42753644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376761799,26.30204644,191.0,190.94,5.237]
["bitfinex","SOLUSD",1739376762812,26.30204644,190.99,190.93,0.15]
["bitfinex","SOLUSD",1739376763321,3.6645,191.02,190.93,0.15]
["bitfinex","SOLUSD",1739376763322,26.30204644,190.97,190.93,0.15]
["bitfinex","SOLUSD",1739376764409,26.30204644,190.99,190.93,0.15]
["bitfinex","SOLUSD",1739376764601,26.30204644,191.0,190.93,31.68954644]
["bitfinex","SOLUSD",1739376765200,26.30204644,190.99,190.93,5.3875]
["bitfinex","SOLUSD",1739376765795,29.96694644,191.0,190.93,31.68954644]
["bitfinex","SOLUSD",1739376766205,26.30204644,190.99,190.93,5.3875]
["bitfinex","SOLUSD",1739376766609,26.30204644,190.98,190.93,0.15]
["bitfinex","SOLUSD",1739376766805,26.30204644,190.97,190.93,0.15]
["bitfinex","SOLUSD",1739376767000,26.30204644,190.98,190.93,0.15]
["bitfinex","SOLUSD",1739376767402,26.30204644,190.99,190.93,5.3873]
["bitfinex","SOLUSD",1739376767799,26.30204644,190.98,190.93,5.3873]
["bitfinex","SOLUSD",1739376768199,3.6643,191.03,190.96,26.33204644]
["bitfinex","SOLUSD",1739376768414,29.96634644,191.03,190.96,26.33204644]
["bitfinex","SOLUSD",1739376768618,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376769112,26.30204644,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739376769302,26.30204644,191.03,190.96,26.33204644]
["bitfinex","SOLUSD",1739376769511,26.30204644,191.02,190.96,26.33204644]
["bitfinex","SOLUSD",1739376769690,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376769893,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376770107,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376770306,26.30204644,191.02,190.96,0.03]
["bitfinex","SOLUSD",1739376770521,26.30204644,191.03,190.96,39.74389497]
["bitfinex","SOLUSD",1739376770722,26.30204644,191.03,190.97,26.30204644]
["bitfinex","SOLUSD",1739376771224,26.30204644,191.04,190.98,26.30204644]
["bitfinex","SOLUSD",1739376771393,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376772111,26.30204644,191.09,191.02,26.30204644]
["bitfinex","SOLUSD",1739376772307,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376772808,26.30204644,191.05,190.99,18.3254]
["bitfinex","SOLUSD",1739376773129,26.30204644,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739376773425,26.30204644,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1739376773724,26.30204644,191.06,190.99,31.53784644]
["bitfinex","SOLUSD",1739376773914,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376774294,26.30204644,191.06,191.0,26.30204644]
["bitfinex","SOLUSD",1739376774496,26.30204644,191.06,190.99,44.94969497]
["bitfinex","SOLUSD",1739376774710,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376775012,26.30204644,191.08,191.01,31.53734644]
["bitfinex","SOLUSD",1739376775310,26.30204644,191.12,191.05,26.30204644]
["bitfinex","SOLUSD",1739376775827,26.30204644,191.12,191.06,26.30204644]
["bitfinex","SOLUSD",1739376776203,26.30204644,191.12,191.05,46.30204644]
["bitfinex","SOLUSD",1739376776420,26.30204644,191.12,191.06,26.30204644]
["bitfinex","SOLUSD",1739376776619,26.30204644,191.13,191.07,5.2336]
["bitfinex","SOLUSD",1739376777540,3.662,191.16,191.05,46.30204644]
["bitfinex","SOLUSD",1739376777541,26.30204644,191.12,191.05,46.30204644]
["bitfinex","SOLUSD",1739376777713,26.30204644,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1739376779104,26.30204644,191.14,191.08,5.2334]
["bitfinex","SOLUSD",1739376779696,26.30204644,191.15,191.08,31.53544644]
["bitfinex","SOLUSD",1739376780096,26.30204644,191.14,191.08,5.2334]
["bitfinex","SOLUSD",1739376780638,26.30204644,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739376780837,26.30204644,191.09,191.03,5.2347]
["bitfinex","SOLUSD",1739376781038,26.30204644,191.07,191.03,5.2347]
["bitfinex","SOLUSD",1739376781341,3.6622,191.15,191.07,20.0]
["bitfinex","SOLUSD",1739376781538,3.6614,191.18,191.07,20.0]
["bitfinex","SOLUSD",1739376781727,26.30204644,191.16,191.1,26.30204644]
["bitfinex","SOLUSD",1739376782108,26.30204644,191.17,191.1,26.30204644]
["bitfinex","SOLUSD",1739376782334,26.30204644,191.18,191.12,5.2323]
["bitfinex","SOLUSD",1739376782635,26.30204644,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1739376783229,26.30204644,191.15,191.09,31.53514644]
["bitfinex","SOLUSD",1739376783429,26.30204644,191.18,191.12,26.30204644]
["bitfinex","SOLUSD",1739376783821,0.063,191.19,191.13,26.30204644]
["bitfinex","SOLUSD",1739376784137,0.063,191.19,191.14,27.4004045]
["bitfinex","SOLUSD",1739376784314,0.063,191.19,191.14,26.30204644]
["bitfinex","SOLUSD",1739376784637,26.36504644,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376785139,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376785510,0.063,191.19,191.09,26.1656]
["bitfinex","SOLUSD",1739376785511,26.30204644,191.16,191.11,5.2325]
["bitfinex","SOLUSD",1739376785709,26.30204644,191.13,191.09,5.2331]
["bitfinex","SOLUSD",1739376785939,0.063,191.19,191.09,5.2331]
["bitfinex","SOLUSD",1739376786132,0.063,191.19,191.13,26.30204644]
["bitfinex","SOLUSD",1739376786325,0.063,191.19,191.1,1.09839187]
["bitfinex","SOLUSD",1739376786542,0.063,191.19,191.12,13.41184853]
["bitfinex","SOLUSD",1739376786740,0.063,191.19,191.11,5.2325]
["bitfinex","SOLUSD",1739376787326,0.063,191.19,191.12,13.41184853]
["bitfinex","SOLUSD",1739376787625,0.063,191.19,191.15,26.30204644]
["bitfinex","SOLUSD",1739376787838,0.063,191.19,191.14,26.30204644]
["bitfinex","SOLUSD",1739376788529,0.063,191.19,191.18,46.30204644]
["bitfinex","SOLUSD",1739376788838,0.063,191.19,191.15,44.61214644]
["bitfinex","SOLUSD",1739376789043,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376789726,26.36504644,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376789910,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376790115,0.063,191.19,191.15,31.53344644]
["bitfinex","SOLUSD",1739376790331,0.063,191.19,191.16,26.30204644]
["bitfinex","SOLUSD",1739376790534,0.063,191.19,191.15,26.30204644]
["bitfinex","SOLUSD",1739376791743,0.063,191.19,191.16,26.30204644]
["bitfinex","SOLUSD",1739376791920,0.063,191.19,191.15,26.30204644]
["bitfinex","SOLUSD",1739376792560,0.063,191.19,191.16,13.41184853]
["bitfinex","SOLUSD",1739376792736,0.063,191.19,191.18,26.30204644]
["bitfinex","SOLUSD",1739376792933,0.063,191.19,191.15,44.61214644]
["bitfinex","SOLUSD",1739376793125,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739376793851,26.36504644,191.19,191.13,5.232]
["bitfinex","SOLUSD",1739376794017,26.30204644,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739376794222,0.063,191.19,191.1,5.2328]
["bitfinex","SOLUSD",1739376794223,26.30204644,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1739376794443,26.30204644,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739376794658,26.30204644,191.12,191.07,0.03]
["bitfinex","SOLUSD",1739376796523,26.30204644,191.11,191.07,0.03]
["bitfinex","SOLUSD",1739376796857,26.30204644,191.09,191.07,0.03]
["bitfinex","SOLUSD",1739376797060,26.30204644,191.08,191.07,0.03]
["bitfinex","SOLUSD",1739376797967,26.42753644,191.08,191.07,0.03]
["bitfinex","SOLUSD",1739376798134,26.42753644,191.08,190.96,0.03]
["bitfinex","SOLUSD",1739376798135,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376798657,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376799268,26.30204644,191.0,190.96,0.03]
["bitfinex","SOLUSD",1739376799632,26.30204644,191.07,190.99,26.30204644]
["bitfinex","SOLUSD",1739376799862,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376800062,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376800364,26.30204644,191.03,190.96,26.33204644]
["bitfinex","SOLUSD",1739376800541,26.30204644,191.03,190.96,0.03]
["bitfinex","SOLUSD",1739376801441,26.30204644,191.01,190.96,0.03]
["bitfinex","SOLUSD",1739376802536,26.30204644,190.99,190.96,0.03]
["bitfinex","SOLUSD",1739376803046,26.30204644,190.98,190.96,0.03]
["bitfinex","SOLUSD",1739376804753,26.30204644,190.97,190.96,0.03]
["bitfinex","SOLUSD",1739376805853,20.0,190.94,190.93,0.15]
["bitfinex","SOLUSD",1739376806062,26.42753644,190.94,190.93,0.15]
["bitfinex","SOLUSD",1739376806361,26.30204644,190.94,190.93,0.15]
["bitfinex","SOLUSD",1739376808753,26.30204644,190.95,190.93,0.15]
["bitfinex","SOLUSD",1739376809069,26.30204644,190.94,190.93,0.15]
["bitfinex","SOLUSD",1739376810362,26.42753644,191.0,190.93,0.15]
["bitfinex","SOLUSD",1739376810363,26.30204644,191.0,190.93,31.68944644]
["bitfinex","SOLUSD",1739376810559,26.30204644,191.01,190.94,26.30204644]
["bitfinex","SOLUSD",1739376811578,26.30204644,191.01,190.94,31.53894644]
["bitfinex","SOLUSD",1739376812381,26.30204644,190.95,190.93,0.15]
["bitfinex","SOLUSD",1739376812752,26.30204644,190.97,190.93,0.15]
["bitfinex","SOLUSD",1739376812942,26.30204644,190.98,190.93,0.15]
["bitfinex","SOLUSD",1739376813148,26.30204644,190.99,190.93,0.15]
["bitfinex","SOLUSD",1739376813463,26.30204644,191.01,190.94,26.30204644]
["bitfinex","SOLUSD",1739376813656,26.30204644,191.01,190.94,31.53904644]
["bitfinex","SOLUSD",1739376813857,26.30204644,190.99,190.94,5.237]
["bitfinex","SOLUSD",1739376814063,26.30204644,190.98,190.94,5.237]
["bitfinex","SOLUSD",1739376814375,26.30204644,190.97,190.93,0.15]
["bitfinex","SOLUSD",1739376814877,0.12549,191.01,190.93,0.15]
["bitfinex","SOLUSD",1739376814878,26.30204644,190.98,190.93,0.15]
["bitfinex","SOLUSD",1739376816670,26.30204644,191.01,190.94,26.30204644]
["bitfinex","SOLUSD",1739376816983,26.30204644,191.03,190.96,26.30204644]
["bitfinex","SOLUSD",1739376817280,26.30204644,191.05,190.99,26.30204644]
["bitfinex","SOLUSD",1739376817456,26.30204644,191.06,190.99,26.30204644]
["bitfinex","SOLUSD",1739376817971,26.30204644,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1739376818653,26.30204644,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739376818886,26.30204644,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1739376819251,26.30204644,191.04,190.97,31.53844644]
["bitfinex","SOLUSD",1739376819870,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376820374,26.30204644,191.03,190.97,31.53844644]
["bitfinex","SOLUSD",1739376820575,26.30204644,191.03,190.97,5.2364]
["bitfinex","SOLUSD",1739376820774,26.30204644,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1739376820973,26.30204644,190.99,190.95,5.2366]
["bitfinex","SOLUSD",1739376821173,26.30204644,190.96,190.93,0.18]
["bitfinex","SOLUSD",1739376821569,26.30204644,190.95,190.93,0.18]
["bitfinex","SOLUSD",1739376822075,26.30204644,190.94,190.93,0.18]
["bitfinex","SOLUSD",1739376822984,26.55302644,190.94,190.93,0.18]
["bitfinex","SOLUSD",1739376823967,30.21902644,190.94,190.93,0.18]
["bitfinex","SOLUSD",1739376825982,31.47000644,190.94,190.93,0.18]
["bitfinex","SOLUSD",1739376827488,0.50196,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739376827783,26.30204644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376828763,29.96924644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376829788,26.30204644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376831979,26.30204644,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739376832492,26.30204644,190.93,190.87,31.57094644]
["bitfinex","SOLUSD",1739376832787,26.30204644,190.92,190.87,5.2689]
["bitfinex","SOLUSD",1739376832975,26.30204644,190.9,190.87,5.2689]
["bitfinex","SOLUSD",1739376833175,26.30204644,190.91,190.87,5.2689]
["bitfinex","SOLUSD",1739376833474,26.30204644,190.92,190.87,5.2689]
["bitfinex","SOLUSD",1739376834284,26.30204644,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739376834786,26.30204644,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739376834982,0.12549,190.94,190.87,0.03]
["bitfinex","SOLUSD",1739376834983,26.30204644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376835905,1.25098,190.97,190.87,0.03]
["bitfinex","SOLUSD",1739376835906,26.30204644,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739376836074,26.30204644,190.93,190.87,26.33204644]
["bitfinex","SOLUSD",1739376836271,26.30204644,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739376836478,26.30204644,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739376836690,26.30204644,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739376837008,26.30204644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376839404,26.30204644,190.89,190.87,0.03]
["bitfinex","SOLUSD",1739376840683,26.30204644,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739376840889,26.30204644,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739376841096,26.30204644,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739376841296,26.30204644,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739376841606,26.30204644,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376842222,1.12549,190.96,190.87,0.03]
["bitfinex","SOLUSD",1739376842223,26.30204644,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739376842411,26.30204644,190.92,190.87,0.03]
["bitfinex","SOLUSD",1739376842879,26.30204644,190.91,190.87,0.03]
["bitfinex","SOLUSD",1739376843087,3.6656,190.96,190.87,0.03]
["bitfinex","SOLUSD",1739376843088,26.30204644,190.9,190.87,0.03]
["bitfinex","SOLUSD",1739376843379,26.30204644,190.94,190.87,39.74389497]
["bitfinex","SOLUSD",1739376843587,26.30204644,190.97,190.9,26.30204644]
["bitfinex","SOLUSD",1739376843999,26.30204644,190.99,190.92,26.30204644]
["bitfinex","SOLUSD",1739376844191,26.30204644,190.99,190.93,26.30204644]
["bitfinex","SOLUSD",1739376844376,0.063,190.94,190.93,39.71389497]
["bitfinex","SOLUSD",1739376844582,26.30204644,191.06,190.97,0.25098]
["bitfinex","SOLUSD",1739376844786,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376844985,26.30204644,191.08,191.02,26.30204644]
["bitfinex","SOLUSD",1739376845196,26.30204644,191.08,190.99,6.5499]
["bitfinex","SOLUSD",1739376845197,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376845395,26.30204644,191.07,191.0,26.30204644]
["bitfinex","SOLUSD",1739376845801,26.30204644,191.06,190.99,32.85194644]
["bitfinex","SOLUSD",1739376846000,26.30204644,191.04,190.99,6.5499]
["bitfinex","SOLUSD",1739376846209,26.30204644,191.0,190.94,5.2372]
["bitfinex","SOLUSD",1739376846582,26.30204644,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1739376847109,26.30204644,191.03,190.96,26.30204644]
["bitfinex","SOLUSD",1739376847298,26.30204644,191.05,190.99,26.30204644]
["bitfinex","SOLUSD",1739376847682,20.0,191.07,190.97,5.2364]
["bitfinex","SOLUSD",1739376848204,0.12549,191.08,190.97,5.2364]
["bitfinex","SOLUSD",1739376848405,3.6631,191.09,190.97,18.64824853]
["bitfinex","SOLUSD",1739376848790,26.30204644,191.05,190.98,26.30204644]
["bitfinex","SOLUSD",1739376848992,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376849311,26.30204644,191.1,191.03,26.30204644]
["bitfinex","SOLUSD",1739376849807,26.30204644,191.09,191.03,26.30204644]
["bitfinex","SOLUSD",1739376850184,26.30204644,191.1,191.03,26.30204644]
["bitfinex","SOLUSD",1739376850507,26.30204644,191.1,191.04,5.2345]
["bitfinex","SOLUSD",1739376850687,26.30204644,191.11,191.05,26.30204644]
["bitfinex","SOLUSD",1739376850883,26.30204644,191.11,191.04,31.53654644]
["bitfinex","SOLUSD",1739376851687,0.063,191.12,191.07,26.30204644]
["bitfinex","SOLUSD",1739376852308,0.063,191.12,191.08,26.30204644]
["bitfinex","SOLUSD",1739376852684,0.063,191.12,191.06,26.30204644]
["bitfinex","SOLUSD",1739376852889,26.36504644,191.12,191.05,26.30204644]
["bitfinex","SOLUSD",1739376853596,26.30204644,191.08,191.03,7.9426]
["bitfinex","SOLUSD",1739376853809,26.30204644,191.06,190.99,31.53784644]
["bitfinex","SOLUSD",1739376853985,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376854187,26.30204644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376854609,26.30204644,191.08,191.02,26.30204644]
["bitfinex","SOLUSD",1739376854815,26.30204644,191.08,191.01,31.53714644]
["bitfinex","SOLUSD",1739376854993,26.30204644,191.08,191.02,26.30204644]
["bitfinex","SOLUSD",1739376855191,0.063,191.12,191.07,26.30204644]
["bitfinex","SOLUSD",1739376855391,26.30204644,191.1,191.03,26.30204644]
["bitfinex","SOLUSD",1739376855590,3.7256,191.12,191.01,5.2351]
["bitfinex","SOLUSD",1739376856198,26.30204644,191.09,191.01,5.2351]
["bitfinex","SOLUSD",1739376856415,26.30204644,191.09,191.03,26.30204644]
["bitfinex","SOLUSD",1739376856909,0.063,191.12,191.06,26.30204644]
["bitfinex","SOLUSD",1739376857089,0.063,191.12,191.08,26.30204644]
["bitfinex","SOLUSD",1739376857287,0.063,191.12,191.09,26.30204644]
["bitfinex","SOLUSD",1739376857515,0.063,191.12,191.07,26.30204644]
["bitfinex","SOLUSD",1739376857902,0.063,191.12,191.08,26.30204644]
["bitfinex","SOLUSD",1739376858219,0.063,191.12,191.05,13.41184853]
["bitfinex","SOLUSD",1739376858220,0.063,191.12,191.09,26.30204644]
["bitfinex","SOLUSD",1739376858419,0.063,191.12,191.11,26.30204644]
["bitfinex","SOLUSD",1739376858600,0.063,191.12,191.11,27.40060662]
["bitfinex","SOLUSD",1739376858793,0.063,191.12,191.11,41.06343515]
["bitfinex","SOLUSD",1739376859024,0.063,191.14,191.13,0.25098]
["bitfinex","SOLUSD",1739376859219,0.063,191.14,191.13,27.65122926]
["bitfinex","SOLUSD",1739376859517,26.30204644,191.19,191.12,26.30204644]
["bitfinex","SOLUSD",1739376860014,26.30204644,191.15,191.09,18.3159]
["bitfinex","SOLUSD",1739376860219,26.30204644,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1739376860422,26.30204644,191.16,191.09,31.53514644]
["bitfinex","SOLUSD",1739376860719,26.30204644,191.16,191.1,26.30204644]
["bitfinex","SOLUSD",1739376860920,3.6612,191.19,191.09,5.2331]
["bitfinex","SOLUSD",1739376861095,26.30204644,191.13,191.09,5.2331]
["bitfinex","SOLUSD",1739376861300,26.30204644,191.16,191.09,31.53514644]
["bitfinex","SOLUSD",1739376862199,26.30204644,191.15,191.09,31.53514644]
["bitfinex","SOLUSD",1739376862519,26.30204644,191.12,191.07,5.2334]
["bitfinex","SOLUSD",1739376862725,26.30204644,191.08,191.04,5.2345]
["bitfinex","SOLUSD",1739376863411,0.12549,191.15,191.02,5.2348]
["bitfinex","SOLUSD",1739376863412,26.30204644,191.06,191.02,5.2348]
["bitfinex","SOLUSD",1739376864097,26.30204644,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1739376864994,26.30204644,191.04,190.99,11.6807]
["bitfinex","SOLUSD",1739376865192,3.6634,191.08,190.97,5.2362]
["bitfinex","SOLUSD",1739376865504,26.30204644,191.02,190.97,5.2362]
["bitfinex","SOLUSD",1739376865705,26.30204644,191.07,191.01,26.30204644]
["bitfinex","SOLUSD",1739376865912,29.96544644,191.08,191.01,26.30204644]
["bitfinex","SOLUSD",1739376866309,26.30204644,191.07,191.0,31.53744644]
["bitfinex","SOLUSD",1739376866819,0.12549,191.12,191.0,5.2354]
["bitfinex","SOLUSD",1739376867027,26.30204644,191.03,190.98,5.2359]
["bitfinex","SOLUSD",1739376868030,26.30204644,191.02,190.96,26.30204644]
["bitfinex","SOLUSD",1739376868322,26.30204644,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1739376868822,26.30204644,191.01,190.97,5.2364]
["bitfinex","SOLUSD",1739376870026,26.30204644,190.99,190.95,5.2367]
["bitfinex","SOLUSD",1739376870217,26.30204644,191.0,190.93,31.53954644]
["bitfinex","SOLUSD",1739376870911,26.30204644,191.0,190.93,31.56954644]
["bitfinex","SOLUSD",1739376871111,26.30204644,191.03,190.97,26.30204644]
["bitfinex","SOLUSD",1739376871318,26.30204644,191.01,190.94,26.30204644]
["bitfinex","SOLUSD",1739376871523,26.30204644,190.99,190.93,31.56954644]
["bitfinex","SOLUSD",1739376871724,26.30204644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376872121,30.09353644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376873712,30.21902644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376874039,31.21902644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376875036,30.21902644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376876408,29.96804644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376876616,26.30204644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376876816,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376877246,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376877416,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376877614,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376877916,26.30204644,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376878125,26.30204644,190.99,190.93,26.33204644]
["bitfinex","SOLUSD",1739376878444,26.30204644,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376878749,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376878934,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376879121,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376879911,0.12549,191.03,190.94,26.30204644]
["bitfinex","SOLUSD",1739376879912,26.30204644,191.0,190.94,26.30204644]
["bitfinex","SOLUSD",1739376880114,26.30204644,191.02,190.95,26.30204644]
["bitfinex","SOLUSD",1739376880644,26.30204644,190.99,190.93,26.33204644]
["bitfinex","SOLUSD",1739376880843,26.30204644,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376881058,26.30204644,190.99,190.93,26.33204644]
["bitfinex","SOLUSD",1739376881214,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376881418,26.30204644,190.99,190.93,31.56954644]
["bitfinex","SOLUSD",1739376882656,26.30204644,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376883833,26.30204644,190.99,190.93,5.2675]
["bitfinex","SOLUSD",1739376884034,26.30204644,190.99,190.93,31.56954644]
["bitfinex","SOLUSD",1739376885753,0.063,191.0,190.94,26.30204644]
["bitfinex","SOLUSD",1739376886126,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376886319,26.30204644,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376886547,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376886965,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376887331,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376887524,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376887750,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376887937,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376888137,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376888450,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376889645,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376889958,26.30204644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376893456,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376893637,26.30204644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376894553,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376894853,26.30204644,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376895055,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376895662,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376896475,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376896974,0.063,190.99,190.93,0.03]
["bitfinex","SOLUSD",1739376896975,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376897155,26.30204644,190.95,190.93,0.03]
["bitfinex","SOLUSD",1739376898075,26.30204644,190.96,190.93,0.03]
["bitfinex","SOLUSD",1739376898269,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376898966,26.30204644,190.98,190.93,0.03]
["bitfinex","SOLUSD",1739376899157,26.30204644,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376899769,16.48598319,190.97,190.93,0.03]
["bitfinex","SOLUSD",1739376900271,16.48598319,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376902261,20.15198319,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376903749,30.06323642,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376904353,26.39723642,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376907767,30.31421642,190.94,190.93,0.03]
["bitfinex","SOLUSD",1739376907975,0.25098,190.93,190.87,0.03]
["bitfinex","SOLUSD",1739376908164,26.39723642,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376909057,30.06443642,190.88,190.87,0.03]
["bitfinex","SOLUSD",1739376909494,30.18992642,190.88,190.79,5.2412]
["bitfinex","SOLUSD",1739376909652,30.18992642,190.88,190.76,13.1352]
["bitfinex","SOLUSD",1739376909653,52.79447284,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739376909858,26.39723642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376910786,26.39723642,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739376910962,26.39723642,190.8,190.76,0.03]
["bitfinex","SOLUSD",1739376911172,26.39723642,190.79,190.76,0.03]
["bitfinex","SOLUSD",1739376912587,26.39723642,190.82,190.76,0.03]
["bitfinex","SOLUSD",1739376912762,3.6676,190.87,190.76,0.03]
["bitfinex","SOLUSD",1739376912763,26.39723642,190.81,190.76,0.03]
["bitfinex","SOLUSD",1739376913462,26.39723642,190.81,190.76,5.2721]
["bitfinex","SOLUSD",1739376913987,26.39723642,190.82,190.76,31.66933642]
["bitfinex","SOLUSD",1739376914171,26.39723642,190.81,190.76,5.2721]
["bitfinex","SOLUSD",1739376915089,26.39723642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376916273,26.52272642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376916456,26.39723642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376916663,26.52272642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376916876,30.19202642,190.77,190.76,0.03]
["bitfinex","SOLUSD",1739376917191,26.39723642,190.67,190.65,5.2452]
["bitfinex","SOLUSD",1739376917859,26.39723642,190.66,190.65,5.2452]
["bitfinex","SOLUSD",1739376918786,23.6697,190.75,190.65,5.2452]
["bitfinex","SOLUSD",1739376918787,26.39723642,190.69,190.65,5.2452]
["bitfinex","SOLUSD",1739376918958,26.39723642,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1739376919165,26.39723642,190.67,190.63,5.2457]
["bitfinex","SOLUSD",1739376919569,26.39723642,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1739376920082,26.39723642,190.68,190.62,13.1145]
["bitfinex","SOLUSD",1739376920391,26.39723642,190.68,190.62,18.3605]
["bitfinex","SOLUSD",1739376921493,26.39723642,190.67,190.62,18.3605]
["bitfinex","SOLUSD",1739376921805,26.39723642,190.65,190.62,5.246]
["bitfinex","SOLUSD",1739376922492,26.39723642,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739376923392,26.39723642,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739376923689,26.39723642,190.74,190.67,26.39723642]
["bitfinex","SOLUSD",1739376923884,26.39723642,190.73,190.67,26.39723642]
["bitfinex","SOLUSD",1739376924088,26.39723642,190.73,190.66,26.39723642]
["bitfinex","SOLUSD",1739376924463,26.39723642,190.72,190.66,26.39723642]
["bitfinex","SOLUSD",1739376924760,26.39723642,190.73,190.66,26.39723642]
["bitfinex","SOLUSD",1739376925176,26.39723642,190.75,190.68,26.39723642]
["bitfinex","SOLUSD",1739376925404,12.04696693,190.76,190.73,26.39723642]
["bitfinex","SOLUSD",1739376925693,12.04696693,190.76,190.75,26.39723642]
["bitfinex","SOLUSD",1739376926194,26.39723642,190.84,190.75,26.39723642]
["bitfinex","SOLUSD",1739376926368,26.39723642,190.83,190.77,26.39723642]
["bitfinex","SOLUSD",1739376927123,26.39723642,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1739376927285,1.37647,190.89,190.73,5.243]
["bitfinex","SOLUSD",1739376927286,26.39723642,190.79,190.73,5.243]
["bitfinex","SOLUSD",1739376927612,26.39723642,190.78,190.73,5.243]
["bitfinex","SOLUSD",1739376928198,26.39723642,190.74,190.69,5.2441]
["bitfinex","SOLUSD",1739376928381,26.39723642,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1739376928576,26.39723642,190.71,190.69,5.2441]
["bitfinex","SOLUSD",1739376928785,26.39723642,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739376929326,26.39723642,190.67,190.65,5.2452]
["bitfinex","SOLUSD",1739376929485,26.39723642,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739376929685,26.39723642,190.65,190.62,5.246]
["bitfinex","SOLUSD",1739376929905,26.39723642,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739376930229,26.39723642,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739376930407,26.39723642,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739376930588,26.39723642,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739376930788,26.39723642,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739376931816,26.39723642,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739376932019,26.39723642,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739376932312,26.39723642,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739376933288,26.39723642,190.69,190.63,26.39723642]
["bitfinex","SOLUSD",1739376933491,26.39723642,190.72,190.66,26.39723642]
["bitfinex","SOLUSD",1739376933688,3.67,190.74,190.66,26.39723642]
["bitfinex","SOLUSD",1739376933689,3.67,190.74,190.67,5.2446]
["bitfinex","SOLUSD",1739376933894,23.6696,190.76,190.67,5.2446]
["bitfinex","SOLUSD",1739376934314,8.1754,190.8,190.67,18.3562]
["bitfinex","SOLUSD",1739376934504,3.6687,190.81,190.67,18.3562]
["bitfinex","SOLUSD",1739376934818,20.25098,190.78,190.67,5.2446]
["bitfinex","SOLUSD",1739376935320,26.39723642,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739376935698,20.25098,190.78,190.64,31.64263642]
["bitfinex","SOLUSD",1739376935699,26.39723642,190.71,190.64,31.64263642]
["bitfinex","SOLUSD",1739376936215,26.39723642,190.72,190.65,26.39723642]
["bitfinex","SOLUSD",1739376936605,26.39723642,190.66,190.62,5.2458]
["bitfinex","SOLUSD",1739376937127,26.39723642,190.64,190.61,7.12843296]
["bitfinex","SOLUSD",1739376937907,26.39723642,190.65,190.61,7.12843296]
["bitfinex","SOLUSD",1739376938106,26.39723642,190.67,190.61,12.37463296]
["bitfinex","SOLUSD",1739376938323,26.39723642,190.67,190.61,38.77186938]
["bitfinex","SOLUSD",1739376938627,21.47843819,190.77,190.61,38.77186938]
["bitfinex","SOLUSD",1739376938628,26.39723642,190.73,190.66,26.39723642]
["bitfinex","SOLUSD",1739376938828,26.39723642,190.74,190.67,26.39723642]
["bitfinex","SOLUSD",1739376939133,0.12549,190.7,190.61,7.12843296]
["bitfinex","SOLUSD",1739376939492,26.39723642,190.68,190.61,33.52566938]
["bitfinex","SOLUSD",1739376939691,2.0,190.79,190.64,26.39723642]
["bitfinex","SOLUSD",1739376939892,26.39723642,190.8,190.64,5.2454]
["bitfinex","SOLUSD",1739376940123,26.39723642,190.74,190.67,26.39723642]
["bitfinex","SOLUSD",1739376940419,26.39723642,190.76,190.69,26.39723642]
["bitfinex","SOLUSD",1739376940820,26.39723642,190.75,190.68,26.39723642]
["bitfinex","SOLUSD",1739376941118,26.39723642,190.74,190.68,26.39723642]
["bitfinex","SOLUSD",1739376941305,3.79459,190.78,190.64,13.1137]
["bitfinex","SOLUSD",1739376941496,26.39723642,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1739376942126,26.39723642,190.69,190.61,8.25982187]
["bitfinex","SOLUSD",1739376942127,26.39723642,190.67,190.62,5.2458]
["bitfinex","SOLUSD",1739376942494,26.39723642,190.68,190.62,31.64303642]
["bitfinex","SOLUSD",1739376942699,26.39723642,190.69,190.62,31.64303642]
["bitfinex","SOLUSD",1739376943417,26.39723642,190.67,190.62,5.2458]
["bitfinex","SOLUSD",1739376943614,26.39723642,190.7,190.61,7.15843296]
["bitfinex","SOLUSD",1739376943810,26.39723642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376944013,26.39723642,190.63,190.61,7.15843296]
["bitfinex","SOLUSD",1739376944526,26.39723642,190.64,190.61,7.15843296]
["bitfinex","SOLUSD",1739376944822,0.12549,190.69,190.61,7.15843296]
["bitfinex","SOLUSD",1739376944823,26.39723642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376945702,26.39723642,190.63,190.61,7.15843296]
["bitfinex","SOLUSD",1739376946537,26.39723642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376949520,26.39723642,190.64,190.61,7.15843296]
["bitfinex","SOLUSD",1739376949724,26.39723642,190.64,190.61,12.40463296]
["bitfinex","SOLUSD",1739376949910,26.39723642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376950309,26.39723642,190.64,190.61,7.15843296]
["bitfinex","SOLUSD",1739376950514,5.1863,190.71,190.61,12.40463296]
["bitfinex","SOLUSD",1739376951029,13.66282853,190.7,190.61,7.15843296]
["bitfinex","SOLUSD",1739376951634,26.39723642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376953305,56.46667284,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376953505,30.06943642,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376953912,56.71765284,190.62,190.61,7.15843296]
["bitfinex","SOLUSD",1739376955431,0.12549,190.61,190.48,39.52163642]
["bitfinex","SOLUSD",1739376955622,26.39723642,190.51,190.49,5.2496]
["bitfinex","SOLUSD",1739376956434,26.39723642,190.51,190.44,45.69903642]
["bitfinex","SOLUSD",1739376956435,26.39723642,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739376956607,26.39723642,190.49,190.45,5.2507]
["bitfinex","SOLUSD",1739376957205,6.55979,190.56,190.45,5.2507]
["bitfinex","SOLUSD",1739376957206,26.39723642,190.47,190.45,5.2507]
["bitfinex","SOLUSD",1739376957507,26.39723642,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739376957940,26.39723642,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739376958315,26.39723642,190.52,190.46,26.39723642]
["bitfinex","SOLUSD",1739376958733,26.39723642,190.51,190.45,31.64793642]
["bitfinex","SOLUSD",1739376959039,26.39723642,190.52,190.45,31.64793642]
["bitfinex","SOLUSD",1739376959215,26.39723642,190.51,190.45,5.2507]
["bitfinex","SOLUSD",1739376959736,26.39723642,190.48,190.45,18.3775]
["bitfinex","SOLUSD",1739376959938,3.6729,190.58,190.45,18.3775]
["bitfinex","SOLUSD",1739376960256,0.12549,190.57,190.45,18.3775]
["bitfinex","SOLUSD",1739376960442,26.39723642,190.51,190.45,44.77473642]
["bitfinex","SOLUSD",1739376960613,26.39723642,190.55,190.48,26.39723642]
["bitfinex","SOLUSD",1739376960810,26.39723642,190.55,190.49,26.39723642]
["bitfinex","SOLUSD",1739376961016,26.39723642,190.61,190.54,26.39723642]
["bitfinex","SOLUSD",1739376961326,23.16451184,190.66,190.57,26.39723642]
["bitfinex","SOLUSD",1739376961626,26.39723642,190.64,190.56,18.3668]
["bitfinex","SOLUSD",1739376961827,23.16451184,190.66,190.6,26.39723642]
["bitfinex","SOLUSD",1739376962034,23.16451184,190.66,190.63,26.39723642]
["bitfinex","SOLUSD",1739376962427,23.16451184,190.66,190.64,26.39723642]
["bitfinex","SOLUSD",1739376962610,26.39723642,190.71,190.65,26.39723642]
["bitfinex","SOLUSD",1739376962815,26.39723642,190.73,190.66,26.39723642]
["bitfinex","SOLUSD",1739376963038,26.39723642,190.73,190.67,26.39723642]
["bitfinex","SOLUSD",1739376963232,26.39723642,190.74,190.67,26.39723642]
["bitfinex","SOLUSD",1739376963431,26.46023642,190.76,190.69,26.39723642]
["bitfinex","SOLUSD",1739376963626,26.46023642,190.76,190.72,26.39723642]
["bitfinex","SOLUSD",1739376963627,0.063,190.76,190.72,26.39723642]
["bitfinex","SOLUSD",1739376963940,0.063,190.76,190.73,26.39723642]
["bitfinex","SOLUSD",1739376964152,26.39723642,190.75,190.68,13.1106]
["bitfinex","SOLUSD",1739376964453,0.063,190.76,190.71,20.0]
["bitfinex","SOLUSD",1739376964671,0.063,190.76,190.72,1.10069353]
["bitfinex","SOLUSD",1739376964845,0.063,190.76,190.68,13.1106]
["bitfinex","SOLUSD",1739376965159,0.063,190.76,190.67,5.2446]
["bitfinex","SOLUSD",1739376965659,42.97683633,190.71,190.67,5.2446]
["bitfinex","SOLUSD",1739376966152,42.97683633,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739376966358,0.063,190.75,190.67,5.2446]
["bitfinex","SOLUSD",1739376966854,0.063,190.75,190.65,5.245]
["bitfinex","SOLUSD",1739376967538,43.03983633,190.75,190.68,42.97683633]
["bitfinex","SOLUSD",1739376967739,43.03983633,190.75,190.69,42.97683633]
["bitfinex","SOLUSD",1739376967957,42.97683633,190.74,190.68,42.97683633]
["bitfinex","SOLUSD",1739376968323,42.97683633,190.72,190.66,42.97683633]
["bitfinex","SOLUSD",1739376968554,42.97683633,190.71,190.65,48.22173633]
["bitfinex","SOLUSD",1739376969056,0.063,190.75,190.66,42.97683633]
["bitfinex","SOLUSD",1739376969057,42.97683633,190.72,190.66,42.97683633]
["bitfinex","SOLUSD",1739376969260,42.97683633,190.73,190.67,42.97683633]
["bitfinex","SOLUSD",1739376969442,42.97683633,190.74,190.68,42.97683633]
["bitfinex","SOLUSD",1739376969759,43.03983633,190.75,190.69,42.97683633]
["bitfinex","SOLUSD",1739376969958,0.063,190.75,190.71,42.97683633]
["bitfinex","SOLUSD",1739376970124,0.063,190.75,190.74,42.97683633]
["bitfinex","SOLUSD",1739376971157,0.063,190.75,190.7,44.62303633]
["bitfinex","SOLUSD",1739376971340,42.97683633,190.72,190.66,48.22173633]
["bitfinex","SOLUSD",1739376971539,42.97683633,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1739376972264,42.97683633,190.68,190.64,5.2452]
["bitfinex","SOLUSD",1739376972563,42.97683633,190.65,190.61,5.246]
["bitfinex","SOLUSD",1739376972773,42.97683633,190.67,190.61,5.246]
["bitfinex","SOLUSD",1739376972931,42.97683633,190.66,190.61,5.246]
["bitfinex","SOLUSD",1739376973261,42.97683633,190.62,190.59,5.2466]
["bitfinex","SOLUSD",1739376973562,42.97683633,190.65,190.58,42.97683633]
["bitfinex","SOLUSD",1739376974438,42.97683633,190.64,190.57,48.22423633]
["bitfinex","SOLUSD",1739376974966,42.97683633,190.64,190.58,42.97683633]
["bitfinex","SOLUSD",1739376975328,42.97683633,190.63,190.57,48.22423633]
["bitfinex","SOLUSD",1739376975959,42.97683633,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739376976140,42.97683633,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1739376976348,42.97683633,190.59,190.53,42.97683633]
["bitfinex","SOLUSD",1739376976749,42.97683633,190.61,190.55,42.97683633]
["bitfinex","SOLUSD",1739376976948,42.97683633,190.62,190.55,42.97683633]
["bitfinex","SOLUSD",1739376977140,42.97683633,190.63,190.56,42.97683633]
["bitfinex","SOLUSD",1739376977341,42.97683633,190.64,190.57,42.97683633]
["bitfinex","SOLUSD",1739376977558,42.97683633,190.65,190.58,42.97683633]
["bitfinex","SOLUSD",1739376978149,42.97683633,190.64,190.58,42.97683633]
["bitfinex","SOLUSD",1739376978365,42.97683633,190.66,190.6,42.97683633]
["bitfinex","SOLUSD",1739376978536,42.97683633,190.7,190.63,42.97683633]
["bitfinex","SOLUSD",1739376978745,3.6702,190.73,190.67,42.97683633]
["bitfinex","SOLUSD",1739376978746,42.97683633,190.73,190.67,42.97683633]
["bitfinex","SOLUSD",1739376979067,0.063,190.75,190.69,48.22093633]
["bitfinex","SOLUSD",1739376979274,0.063,190.75,190.69,5.2441]
["bitfinex","SOLUSD",1739376979451,0.063,190.75,190.65,18.3582]
["bitfinex","SOLUSD",1739376979657,0.063,190.75,190.66,1.10108877]
["bitfinex","SOLUSD",1739376979848,0.063,190.75,190.68,20.0]
["bitfinex","SOLUSD",1739376980249,0.063,190.75,190.69,1.10095785]
["bitfinex","SOLUSD",1739376980459,0.063,190.75,190.73,42.97683633]
["bitfinex","SOLUSD",1739376981348,0.063,190.75,190.74,42.97683633]
["bitfinex","SOLUSD",1739376981747,0.063,190.75,190.73,42.97683633]
["bitfinex","SOLUSD",1739376982354,0.063,190.75,190.74,49.32016569]
["bitfinex","SOLUSD",1739376983451,0.063,190.75,190.74,62.73201422]
["bitfinex","SOLUSD",1739376983653,0.063,190.75,190.74,49.57114569]
["bitfinex","SOLUSD",1739376983868,0.063,190.76,190.74,63.10848422]
["bitfinex","SOLUSD",1739376984169,0.063,190.83,190.75,56.76515486]
["bitfinex","SOLUSD",1739376984373,0.063,190.83,190.78,42.97683633]
["bitfinex","SOLUSD",1739376984667,43.03983633,190.83,190.76,42.97683633]
["bitfinex","SOLUSD",1739376984873,0.063,190.83,190.78,42.97683633]
["bitfinex","SOLUSD",1739376985071,0.063,190.83,190.79,42.97683633]
["bitfinex","SOLUSD",1739376985247,0.063,190.83,190.8,44.07714668]
["bitfinex","SOLUSD",1739376985448,0.063,190.83,190.82,42.97683633]
["bitfinex","SOLUSD",1739376985644,0.063,190.83,190.82,5.2405]
["bitfinex","SOLUSD",1739376985975,43.03983633,190.83,190.82,5.2405]
["bitfinex","SOLUSD",1739376986469,0.063,190.83,190.79,5.2413]
["bitfinex","SOLUSD",1739376987267,0.063,190.83,190.79,42.97683633]
["bitfinex","SOLUSD",1739376987470,0.063,190.83,190.8,44.07714065]
["bitfinex","SOLUSD",1739376987776,0.063,190.83,190.8,27.50398606]
["bitfinex","SOLUSD",1739376988072,0.063,190.83,190.8,1.10030432]
["bitfinex","SOLUSD",1739376988375,0.063,190.83,190.79,27.50392639]
["bitfinex","SOLUSD",1739376988577,0.063,190.83,190.8,31.64468174]
["bitfinex","SOLUSD",1739376988774,0.063,190.83,190.82,26.40368174]
["bitfinex","SOLUSD",1739376988959,38.43989658,190.93,190.82,26.65466174]
["bitfinex","SOLUSD",1739376989160,0.063,190.95,190.9,26.40368174]
["bitfinex","SOLUSD",1739376989580,0.063,190.95,190.91,26.40368174]
["bitfinex","SOLUSD",1739376989874,0.063,190.95,190.94,26.40368174]
["bitfinex","SOLUSD",1739376990086,0.063,190.95,190.94,26.65466174]
["bitfinex","SOLUSD",1739376990383,0.063,191.0,190.97,26.40368174]
["bitfinex","SOLUSD",1739376990552,0.063,191.0,190.97,27.50293043]
["bitfinex","SOLUSD",1739376990755,0.063,191.0,190.98,5.2361]
["bitfinex","SOLUSD",1739376991249,0.063,191.0,190.98,32.73906005]
["bitfinex","SOLUSD",1739376991755,0.063,191.0,190.98,32.99004005]
["bitfinex","SOLUSD",1739376991961,0.0001,191.0,190.99,13.53733853]
["bitfinex","SOLUSD",1739376992155,0.0001,191.0,190.99,39.94102027]
["bitfinex","SOLUSD",1739376992375,0.0001,191.0,190.99,26.40368174]
["bitfinex","SOLUSD",1739376992578,0.0001,191.0,190.98,5.2361]
["bitfinex","SOLUSD",1739376992752,0.0001,191.0,190.99,26.40368174]
["bitfinex","SOLUSD",1739376992951,0.063,191.03,191.02,0.50196]
["bitfinex","SOLUSD",1739376993182,0.0001,191.03,191.02,37.01254449]
["bitfinex","SOLUSD",1739376993358,0.063,191.12,191.06,20.0]
["bitfinex","SOLUSD",1739376993556,0.063,191.12,191.09,26.40368174]
["bitfinex","SOLUSD",1739376993759,0.063,191.12,191.11,26.40368174]
["bitfinex","SOLUSD",1739376993977,0.063,191.12,191.07,27.50216654]
["bitfinex","SOLUSD",1739376994159,0.063,191.12,191.06,26.40368174]
["bitfinex","SOLUSD",1739376994856,26.46668174,191.12,191.06,26.40368174]
["bitfinex","SOLUSD",1739376995055,0.063,191.12,191.07,27.50243352]
["bitfinex","SOLUSD",1739376995288,0.063,191.12,191.08,26.40368174]
["bitfinex","SOLUSD",1739376995685,0.063,191.12,191.09,26.40368174]
["bitfinex","SOLUSD",1739376995852,0.063,191.12,191.11,26.40368174]
["bitfinex","SOLUSD",1739376996463,0.063,191.12,191.07,27.50201411]
["bitfinex","SOLUSD",1739376996664,0.063,191.12,191.07,32.73561411]
["bitfinex","SOLUSD",1739376996859,0.063,191.12,191.08,26.40368174]
["bitfinex","SOLUSD",1739376997190,0.063,191.12,191.11,26.40368174]
["bitfinex","SOLUSD",1739376997573,0.063,191.12,191.09,26.40368174]
["bitfinex","SOLUSD",1739376997804,0.063,191.12,191.08,27.50210332]
["bitfinex","SOLUSD",1739376997977,0.063,191.12,191.09,26.40368174]
["bitfinex","SOLUSD",1739376998187,0.063,191.12,191.1,27.50224209]
["bitfinex","SOLUSD",1739376998483,0.063,191.12,191.1,26.40368174]
["bitfinex","SOLUSD",1739376998654,0.063,191.12,191.08,27.5022493]
["bitfinex","SOLUSD",1739376998859,0.063,191.12,191.09,26.40368174]
["bitfinex","SOLUSD",1739376999061,0.063,191.12,191.08,31.63698174]
["bitfinex","SOLUSD",1739376999359,0.063,191.12,191.11,26.40368174]
["bitfinex","SOLUSD",1739376999560,0.063,191.12,191.11,40.19200027]
["bitfinex","SOLUSD",1739376999783,0.063,191.12,191.11,41.41576322]
["bitfinex","SOLUSD",1739377000171,0.063,191.12,191.11,27.75293469]
["bitfinex","SOLUSD",1739377000485,0.063,191.12,191.09,1.09830618]
["bitfinex","SOLUSD",1739377000780,0.063,191.12,190.99,7.2252]
["bitfinex","SOLUSD",1739377000781,26.40368174,191.1,190.99,7.2252]
["bitfinex","SOLUSD",1739377000988,26.40368174,191.07,191.0,1.09889134]
["bitfinex","SOLUSD",1739377001172,0.063,191.12,191.04,20.0]
["bitfinex","SOLUSD",1739377001371,26.40368174,191.07,191.04,20.0]
["bitfinex","SOLUSD",1739377001575,26.40368174,191.07,191.02,1.22437505]
["bitfinex","SOLUSD",1739377001777,26.40368174,191.08,191.03,25.2347]
["bitfinex","SOLUSD",1739377001977,26.40368174,191.09,191.03,5.2347]
["bitfinex","SOLUSD",1739377002419,26.40368174,191.11,191.04,1.09887046]
["bitfinex","SOLUSD",1739377002712,0.063,191.12,191.07,26.40368174]
["bitfinex","SOLUSD",1739377002874,26.40368174,191.08,191.03,18.3216]
["bitfinex","SOLUSD",1739377003075,26.40368174,191.08,191.03,19.42051822]
["bitfinex","SOLUSD",1739377003586,0.063,191.07,191.03,18.3216]
["bitfinex","SOLUSD",1739377004102,42.80911921,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1739377005085,42.80911921,191.05,191.0,18.3245]
["bitfinex","SOLUSD",1739377005415,42.80911921,191.04,191.0,18.3245]
["bitfinex","SOLUSD",1739377006201,42.80911921,191.04,191.0,13.0889]
["bitfinex","SOLUSD",1739377006407,42.80911921,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377006408,42.80911921,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739377006905,42.80911921,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377007075,42.80911921,191.06,190.99,62.23366417]
["bitfinex","SOLUSD",1739377007277,0.063,191.07,191.02,43.06009921]
["bitfinex","SOLUSD",1739377007505,0.063,191.07,191.04,42.80911921]
["bitfinex","SOLUSD",1739377007678,0.063,191.07,191.03,43.90801247]
["bitfinex","SOLUSD",1739377007874,0.063,191.07,191.04,42.80911921]
["bitfinex","SOLUSD",1739377008178,0.063,191.07,191.05,5.2342]
["bitfinex","SOLUSD",1739377009139,0.063,191.07,191.06,43.06009921]
["bitfinex","SOLUSD",1739377009309,0.063,191.12,191.1,42.80911921]
["bitfinex","SOLUSD",1739377009502,0.063,191.12,191.11,42.80911921]
["bitfinex","SOLUSD",1739377009716,0.063,191.12,191.09,42.80911921]
["bitfinex","SOLUSD",1739377009918,0.063,191.12,191.07,46.36680309]
["bitfinex","SOLUSD",1739377009919,0.063,191.12,191.1,43.90760838]
["bitfinex","SOLUSD",1739377010426,0.063,191.12,191.11,5.2325]
["bitfinex","SOLUSD",1739377010789,42.87211921,191.12,191.11,5.2325]
["bitfinex","SOLUSD",1739377011026,42.87211921,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1739377011317,0.063,191.12,191.0,13.0885]
["bitfinex","SOLUSD",1739377011504,42.80911921,191.04,191.0,13.0885]
["bitfinex","SOLUSD",1739377011704,42.80911921,191.03,191.0,13.0885]
["bitfinex","SOLUSD",1739377012110,42.80911921,191.04,191.0,13.0885]
["bitfinex","SOLUSD",1739377012300,42.80911921,191.06,191.0,56.99674787]
["bitfinex","SOLUSD",1739377012508,42.80911921,191.06,191.0,14.18762866]
["bitfinex","SOLUSD",1739377012931,42.80911921,191.01,190.99,5.2358]
["bitfinex","SOLUSD",1739377013120,42.80911921,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739377013425,42.80911921,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377013604,42.80911921,191.08,191.01,42.80911921]
["bitfinex","SOLUSD",1739377013809,42.80911921,191.09,191.03,42.80911921]
["bitfinex","SOLUSD",1739377014128,42.80911921,191.1,191.04,42.80911921]
["bitfinex","SOLUSD",1739377014324,42.80911921,191.11,191.05,48.04331921]
["bitfinex","SOLUSD",1739377014699,42.87211921,191.12,191.05,48.04331921]
["bitfinex","SOLUSD",1739377014895,0.063,191.12,191.09,42.80911921]
["bitfinex","SOLUSD",1739377015130,0.063,191.12,191.11,42.80911921]
["bitfinex","SOLUSD",1739377015601,0.063,191.12,191.09,43.90768979]
["bitfinex","SOLUSD",1739377015805,42.80911921,191.1,191.05,18.3197]
["bitfinex","SOLUSD",1739377016019,0.063,191.12,191.05,18.3197]
["bitfinex","SOLUSD",1739377016427,0.063,191.12,191.05,13.0855]
["bitfinex","SOLUSD",1739377016929,42.80911921,191.11,191.05,55.89461921]
["bitfinex","SOLUSD",1739377017232,42.80911921,191.11,191.05,13.0855]
["bitfinex","SOLUSD",1739377017613,0.063,191.12,191.07,42.80911921]
["bitfinex","SOLUSD",1739377017926,0.063,191.12,191.11,42.80911921]
["bitfinex","SOLUSD",1739377018432,0.063,191.12,191.08,42.80911921]
["bitfinex","SOLUSD",1739377018634,0.063,191.12,191.05,18.3197]
["bitfinex","SOLUSD",1739377019522,0.063,191.12,191.05,13.0855]
["bitfinex","SOLUSD",1739377019706,42.80911921,191.11,191.05,13.0855]
["bitfinex","SOLUSD",1739377020204,0.063,191.12,191.06,43.90799138]
["bitfinex","SOLUSD",1739377020409,42.87211921,191.12,191.05,56.99333122]
["bitfinex","SOLUSD",1739377020605,42.87211921,191.12,191.05,62.22753122]
["bitfinex","SOLUSD",1739377020824,42.80911921,191.1,191.05,18.3197]
["bitfinex","SOLUSD",1739377021007,0.063,191.12,191.09,42.80911921]
["bitfinex","SOLUSD",1739377021214,0.063,191.12,191.1,1.09850709]
["bitfinex","SOLUSD",1739377021402,0.063,191.19,191.11,0.25098]
["bitfinex","SOLUSD",1739377021603,0.063,191.19,191.17,42.80911921]
["bitfinex","SOLUSD",1739377022127,0.063,191.19,191.16,42.80911921]
["bitfinex","SOLUSD",1739377022301,0.063,191.19,191.18,42.80911921]
["bitfinex","SOLUSD",1739377022624,0.063,191.24,191.22,20.0]
["bitfinex","SOLUSD",1739377022806,0.0001,191.27,191.26,21.0]
["bitfinex","SOLUSD",1739377023009,0.063,191.3,191.29,20.0]
["bitfinex","SOLUSD",1739377023233,0.063,191.44,191.29,35.76021327]
["bitfinex","SOLUSD",1739377023538,0.063,191.44,191.31,13.66282853]
["bitfinex","SOLUSD",1739377023831,42.80911921,191.37,191.3,42.80911921]
["bitfinex","SOLUSD",1739377024129,42.80911921,191.37,191.31,42.80911921]
["bitfinex","SOLUSD",1739377024525,42.80911921,191.35,191.3,5.2273]
["bitfinex","SOLUSD",1739377024707,42.80911921,191.37,191.3,48.03641921]
["bitfinex","SOLUSD",1739377024903,0.063,191.44,191.31,57.69486483]
["bitfinex","SOLUSD",1739377025111,42.80911921,191.41,191.31,57.69486483]
["bitfinex","SOLUSD",1739377025442,2.063,191.44,191.3,5.2273]
["bitfinex","SOLUSD",1739377025611,1.0,191.4,191.28,5.2277]
["bitfinex","SOLUSD",1739377025935,42.80911921,191.33,191.28,5.2277]
["bitfinex","SOLUSD",1739377026142,42.80911921,191.34,191.28,48.03681921]
["bitfinex","SOLUSD",1739377026315,20.25098,191.38,191.21,1.09754607]
["bitfinex","SOLUSD",1739377026505,0.063,191.39,191.24,5.229]
["bitfinex","SOLUSD",1739377026710,0.063,191.39,191.28,42.80911921]
["bitfinex","SOLUSD",1739377026907,0.063,191.39,191.3,0.37647]
["bitfinex","SOLUSD",1739377027106,0.063,191.39,191.31,15.01103026]
["bitfinex","SOLUSD",1739377027528,0.0001,191.32,191.31,15.01103026]
["bitfinex","SOLUSD",1739377027729,0.0001,191.32,191.31,57.82014947]
["bitfinex","SOLUSD",1739377028105,0.0001,191.32,191.31,57.69465947]
["bitfinex","SOLUSD",1739377028524,0.0001,191.32,191.31,57.82014947]
["bitfinex","SOLUSD",1739377028724,0.0001,191.32,191.31,63.04724947]
["bitfinex","SOLUSD",1739377029210,0.0001,191.32,191.31,48.03621921]
["bitfinex","SOLUSD",1739377029411,0.0001,191.32,191.31,61.95002774]
["bitfinex","SOLUSD",1739377029825,0.0001,191.32,191.31,64.04717067]
["bitfinex","SOLUSD",1739377030031,0.0001,191.32,191.31,63.04717067]
["bitfinex","SOLUSD",1739377030840,42.80921921,191.32,191.23,26.1465]
["bitfinex","SOLUSD",1739377031041,0.0001,191.32,191.25,13.0718]
["bitfinex","SOLUSD",1739377031246,20.0001,191.32,191.24,5.229]
["bitfinex","SOLUSD",1739377031419,20.0001,191.32,191.19,5.2303]
["bitfinex","SOLUSD",1739377031420,0.12549,191.31,191.19,5.2303]
["bitfinex","SOLUSD",1739377032230,42.80911921,191.23,191.19,5.2303]
["bitfinex","SOLUSD",1739377032437,42.80911921,191.3,191.11,6.1547]
["bitfinex","SOLUSD",1739377032438,42.80911921,191.2,191.13,5.232]
["bitfinex","SOLUSD",1739377032611,42.80911921,191.18,191.11,48.04161921]
["bitfinex","SOLUSD",1739377032815,6.3568,191.22,191.14,20.0]
["bitfinex","SOLUSD",1739377033027,6.3568,191.27,191.18,20.0]
["bitfinex","SOLUSD",1739377033537,0.12549,191.26,191.12,1.0980566]
["bitfinex","SOLUSD",1739377033742,10.0166,191.27,191.14,20.0]
["bitfinex","SOLUSD",1739377033941,6.3568,191.27,191.18,20.0]
["bitfinex","SOLUSD",1739377034251,42.80911921,191.25,191.19,62.80911921]
["bitfinex","SOLUSD",1739377034551,42.80911921,191.21,191.17,5.2308]
["bitfinex","SOLUSD",1739377034723,42.80911921,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739377034923,42.80911921,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739377035234,42.80911921,191.17,191.13,5.232]
["bitfinex","SOLUSD",1739377035438,23.6603,191.24,191.13,5.232]
["bitfinex","SOLUSD",1739377035647,42.80911921,191.21,191.14,42.80911921]
["bitfinex","SOLUSD",1739377035850,6.3568,191.27,191.16,20.0]
["bitfinex","SOLUSD",1739377036155,6.3568,191.27,191.18,20.0]
["bitfinex","SOLUSD",1739377036521,6.3568,191.27,191.16,1.09814832]
["bitfinex","SOLUSD",1739377036834,6.3568,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1739377037021,10.0166,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1739377037215,42.80911921,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1739377037649,0.12549,191.25,191.12,42.80911921]
["bitfinex","SOLUSD",1739377037818,42.80911921,191.13,191.11,5.2325]
["bitfinex","SOLUSD",1739377038017,42.80911921,191.13,191.07,12.04049185]
["bitfinex","SOLUSD",1739377038235,42.80911921,191.14,191.08,48.04251921]
["bitfinex","SOLUSD",1739377038440,42.80911921,191.15,191.08,48.04251921]
["bitfinex","SOLUSD",1739377038642,42.80911921,191.14,191.08,5.2334]
["bitfinex","SOLUSD",1739377038857,42.80911921,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739377039039,42.80911921,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739377039450,42.80911921,191.13,191.08,5.2334]
["bitfinex","SOLUSD",1739377039630,42.80911921,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739377039824,42.80911921,191.12,191.09,20.0]
["bitfinex","SOLUSD",1739377040046,42.80911921,191.14,191.07,48.04271921]
["bitfinex","SOLUSD",1739377040327,42.80911921,191.15,191.08,43.90775922]
["bitfinex","SOLUSD",1739377040731,42.80911921,191.14,191.08,42.80911921]
["bitfinex","SOLUSD",1739377040954,42.80911921,191.13,191.07,61.12691921]
["bitfinex","SOLUSD",1739377041154,42.80911921,191.14,191.07,61.12691921]
["bitfinex","SOLUSD",1739377041366,42.80911921,191.18,191.12,42.80911921]
["bitfinex","SOLUSD",1739377041531,42.80911921,191.22,191.15,62.80911921]
["bitfinex","SOLUSD",1739377041946,42.80911921,191.22,191.16,5.2312]
["bitfinex","SOLUSD",1739377042249,42.80911921,191.26,191.2,42.80911921]
["bitfinex","SOLUSD",1739377042460,42.80911921,191.27,191.2,42.80911921]
["bitfinex","SOLUSD",1739377042672,44.44350921,191.3,191.17,43.90736666]
["bitfinex","SOLUSD",1739377042827,42.80911921,191.18,191.16,5.2312]
["bitfinex","SOLUSD",1739377043329,42.80911921,191.19,191.16,20.0]
["bitfinex","SOLUSD",1739377043730,42.80911921,191.17,191.13,5.232]
["bitfinex","SOLUSD",1739377043962,42.80911921,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1739377044140,42.80911921,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1739377044453,46.47021921,191.2,191.08,5.2963]
["bitfinex","SOLUSD",1739377044454,42.80911921,191.12,191.08,5.2963]
["bitfinex","SOLUSD",1739377045070,42.80911921,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739377045252,42.80911921,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739377046133,42.80911921,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739377046635,42.80911921,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739377047351,42.80911921,191.1,191.08,0.063]
["bitfinex","SOLUSD",1739377047658,42.80911921,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739377048763,42.80911921,191.13,191.08,0.063]
["bitfinex","SOLUSD",1739377048964,1.546,191.17,191.08,0.063]
["bitfinex","SOLUSD",1739377048965,42.80911921,191.17,191.11,42.80911921]
["bitfinex","SOLUSD",1739377049165,42.80911921,191.19,191.12,42.80911921]
["bitfinex","SOLUSD",1739377049468,42.80911921,191.19,191.1,13.78831853]
["bitfinex","SOLUSD",1739377049469,42.80911921,191.23,191.16,42.80911921]
["bitfinex","SOLUSD",1739377050060,44.80911921,191.3,191.13,14.88672563]
["bitfinex","SOLUSD",1739377050061,42.80911921,191.27,191.2,42.80911921]
["bitfinex","SOLUSD",1739377050234,42.80911921,191.27,191.17,21.22373575]
["bitfinex","SOLUSD",1739377050235,42.80911921,191.27,191.21,48.03891921]
["bitfinex","SOLUSD",1739377050547,42.80911921,191.27,191.18,14.17429729]
["bitfinex","SOLUSD",1739377050548,42.80911921,191.23,191.19,20.0]
["bitfinex","SOLUSD",1739377051030,42.80911921,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739377051031,42.80911921,191.24,191.21,20.0]
["bitfinex","SOLUSD",1739377051237,42.80911921,191.28,191.21,62.80911921]
["bitfinex","SOLUSD",1739377051455,0.0001,191.32,191.23,42.80911921]
["bitfinex","SOLUSD",1739377051655,42.80911921,191.3,191.23,42.80911921]
["bitfinex","SOLUSD",1739377052158,0.0001,191.32,191.27,48.03731921]
["bitfinex","SOLUSD",1739377052736,0.0001,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1739377052940,42.80911921,191.31,191.27,5.2282]
["bitfinex","SOLUSD",1739377053139,42.80911921,191.3,191.27,5.2282]
["bitfinex","SOLUSD",1739377053845,42.80911921,191.3,191.26,20.0]
["bitfinex","SOLUSD",1739377054255,0.0001,191.32,191.29,0.12549]
["bitfinex","SOLUSD",1739377054559,0.0001,191.32,191.26,48.03741921]
["bitfinex","SOLUSD",1739377054762,42.80911921,191.29,191.26,5.2283]
["bitfinex","SOLUSD",1739377055256,42.80911921,191.3,191.26,5.2283]
["bitfinex","SOLUSD",1739377055456,42.80911921,191.31,191.26,5.2283]
["bitfinex","SOLUSD",1739377055641,42.80911921,191.29,191.26,5.2283]
["bitfinex","SOLUSD",1739377055838,42.80911921,191.28,191.26,5.2283]
["bitfinex","SOLUSD",1739377056464,42.80911921,191.3,191.23,48.03841921]
["bitfinex","SOLUSD",1739377057035,0.0001,191.32,191.23,5.2293]
["bitfinex","SOLUSD",1739377057237,42.80911921,191.25,191.23,5.2293]
["bitfinex","SOLUSD",1739377057535,42.80911921,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1739377057740,42.80911921,191.26,191.23,5.2293]
["bitfinex","SOLUSD",1739377058050,0.0001,191.32,191.23,5.2293]
["bitfinex","SOLUSD",1739377058250,42.80911921,191.3,191.23,5.2293]
["bitfinex","SOLUSD",1739377058548,0.0001,191.32,191.29,62.80911921]
["bitfinex","SOLUSD",1739377058754,0.0001,191.32,191.3,42.80911921]
["bitfinex","SOLUSD",1739377059064,0.0001,191.32,191.27,42.80911921]
["bitfinex","SOLUSD",1739377059270,0.0001,191.32,191.25,20.0]
["bitfinex","SOLUSD",1739377060049,0.0001,191.32,191.22,5.2295]
["bitfinex","SOLUSD",1739377060248,42.80911921,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739377060449,42.80911921,191.2,191.16,5.2312]
["bitfinex","SOLUSD",1739377061696,42.80911921,191.2,191.15,13.0782]
["bitfinex","SOLUSD",1739377061852,3.6601,191.25,191.14,48.04081921]
["bitfinex","SOLUSD",1739377061853,20.0,191.23,191.14,5.2317]
["bitfinex","SOLUSD",1739377062054,42.80911921,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1739377062358,42.80911921,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1739377062885,5.03677,191.24,191.13,0.063]
["bitfinex","SOLUSD",1739377062886,42.80911921,191.15,191.13,0.063]
["bitfinex","SOLUSD",1739377063350,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377063680,42.80911921,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739377063884,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377064054,3.91128,191.24,191.13,0.063]
["bitfinex","SOLUSD",1739377064055,4.91128,191.24,191.13,0.063]
["bitfinex","SOLUSD",1739377064469,20.0,191.21,191.13,0.063]
["bitfinex","SOLUSD",1739377064772,21.0,191.2,191.13,0.063]
["bitfinex","SOLUSD",1739377064980,20.0,191.2,191.13,0.063]
["bitfinex","SOLUSD",1739377065180,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377067459,62.25963774,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377067761,46.47131921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377068362,105.06875695,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377068572,46.59680921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377068776,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377069178,42.93460921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377069375,100.53204695,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377069558,105.19424695,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377069759,62.38512774,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377070067,61.38512774,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377070379,61.38512774,191.14,191.08,0.063]
["bitfinex","SOLUSD",1739377070380,42.80911921,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739377073381,3.6611,191.2,191.08,42.87211921]
["bitfinex","SOLUSD",1739377073694,6.0362,191.23,191.12,20.0]
["bitfinex","SOLUSD",1739377073884,42.80911921,191.21,191.14,42.80911921]
["bitfinex","SOLUSD",1739377074075,42.80911921,191.21,191.15,42.80911921]
["bitfinex","SOLUSD",1739377074271,42.80911921,191.17,191.14,20.0]
["bitfinex","SOLUSD",1739377074590,42.80911921,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1739377075297,42.80911921,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1739377076576,42.80911921,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1739377076788,0.12549,191.25,191.15,5.2314]
["bitfinex","SOLUSD",1739377076789,42.80911921,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739377077180,42.80911921,191.16,191.15,5.2314]
["bitfinex","SOLUSD",1739377077694,42.80911921,191.16,191.1,56.59743774]
["bitfinex","SOLUSD",1739377077695,42.80911921,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1739377078193,44.80911921,191.3,191.15,20.0]
["bitfinex","SOLUSD",1739377078496,6.1366,191.27,191.15,20.0]
["bitfinex","SOLUSD",1739377078788,6.0001,191.29,191.19,20.0]
["bitfinex","SOLUSD",1739377078990,0.0001,191.32,191.21,20.0]
["bitfinex","SOLUSD",1739377079294,42.80911921,191.27,191.21,62.80911921]
["bitfinex","SOLUSD",1739377079468,42.80911921,191.27,191.21,20.0]
["bitfinex","SOLUSD",1739377079663,42.80911921,191.27,191.21,62.80911921]
["bitfinex","SOLUSD",1739377079869,42.80911921,191.27,191.21,20.0]
["bitfinex","SOLUSD",1739377080289,42.80911921,191.25,191.22,20.0]
["bitfinex","SOLUSD",1739377080592,42.80911921,191.25,191.19,5.35579]
["bitfinex","SOLUSD",1739377080794,42.80911921,191.3,191.19,5.35579]
["bitfinex","SOLUSD",1739377080795,42.80911921,191.22,191.19,5.2303]
["bitfinex","SOLUSD",1739377080989,0.12549,191.29,191.19,5.2303]
["bitfinex","SOLUSD",1739377080990,42.80911921,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1739377081195,42.80911921,191.21,191.19,5.2303]
["bitfinex","SOLUSD",1739377081772,42.80911921,191.2,191.16,5.2312]
["bitfinex","SOLUSD",1739377082794,42.80911921,191.2,191.16,20.0]
["bitfinex","SOLUSD",1739377083003,42.80911921,191.21,191.14,42.80911921]
["bitfinex","SOLUSD",1739377083194,42.80911921,191.16,191.13,5.232]
["bitfinex","SOLUSD",1739377083373,42.80911921,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1739377083573,20.0,191.16,191.08,0.063]
["bitfinex","SOLUSD",1739377083989,42.80911921,191.2,191.08,5.2963]
["bitfinex","SOLUSD",1739377084199,2.6027,191.23,191.09,1.47512713]
["bitfinex","SOLUSD",1739377084200,1.6027,191.23,191.09,1.47512713]
["bitfinex","SOLUSD",1739377084497,20.0,191.21,191.1,1.09857527]
["bitfinex","SOLUSD",1739377084704,1.6027,191.23,191.12,20.0]
["bitfinex","SOLUSD",1739377084912,3.6605,191.23,191.13,6.33040287]
["bitfinex","SOLUSD",1739377085196,42.80911921,191.2,191.14,42.80911921]
["bitfinex","SOLUSD",1739377085405,42.80911921,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739377085700,42.80911921,191.16,191.13,5.232]
["bitfinex","SOLUSD",1739377085886,42.80911921,191.18,191.13,5.232]
["bitfinex","SOLUSD",1739377086083,42.80911921,191.2,191.13,48.04111921]
["bitfinex","SOLUSD",1739377086289,42.80911921,191.23,191.17,42.80911921]
["bitfinex","SOLUSD",1739377086492,42.80911921,191.26,191.19,42.80911921]
["bitfinex","SOLUSD",1739377086689,42.80911921,191.26,191.2,42.80911921]
["bitfinex","SOLUSD",1739377086887,42.80911921,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739377087077,42.80911921,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739377087507,42.80911921,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1739377087702,42.80911921,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1739377088004,42.80911921,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1739377088204,42.80911921,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1739377088385,42.80911921,191.23,191.19,5.2303]
["bitfinex","SOLUSD",1739377088581,42.80911921,191.22,191.15,42.80911921]
["bitfinex","SOLUSD",1739377088785,42.80911921,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1739377088993,42.80911921,191.15,191.13,0.063]
["bitfinex","SOLUSD",1739377089195,1.12549,191.23,191.13,0.063]
["bitfinex","SOLUSD",1739377089196,20.12549,191.21,191.13,0.063]
["bitfinex","SOLUSD",1739377089396,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377090911,42.80911921,191.15,191.13,0.063]
["bitfinex","SOLUSD",1739377091095,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377091294,42.80911921,191.15,191.13,0.063]
["bitfinex","SOLUSD",1739377091497,42.80911921,191.2,191.13,42.87211921]
["bitfinex","SOLUSD",1739377091808,42.80911921,191.21,191.15,42.80911921]
["bitfinex","SOLUSD",1739377092012,0.25098,191.23,191.13,0.063]
["bitfinex","SOLUSD",1739377092313,20.12549,191.21,191.13,0.063]
["bitfinex","SOLUSD",1739377092495,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377096610,42.80911921,191.16,191.13,0.063]
["bitfinex","SOLUSD",1739377096825,42.80911921,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739377096988,42.80911921,191.18,191.13,0.063]
["bitfinex","SOLUSD",1739377097189,42.80911921,191.19,191.13,42.87211921]
["bitfinex","SOLUSD",1739377097389,42.80911921,191.22,191.15,42.80911921]
["bitfinex","SOLUSD",1739377097999,42.80911921,191.2,191.13,49.32521921]
["bitfinex","SOLUSD",1739377098204,42.80911921,191.22,191.15,42.80911921]
["bitfinex","SOLUSD",1739377098513,42.80911921,191.22,191.13,7.6145112]
["bitfinex","SOLUSD",1739377098514,42.80911921,191.21,191.14,42.80911921]
["bitfinex","SOLUSD",1739377098811,42.80911921,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1739377099829,42.80911921,191.17,191.13,0.063]
["bitfinex","SOLUSD",1739377099998,42.80911921,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377101223,101.53204695,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377101398,58.72292774,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377101793,62.38512774,191.14,191.13,0.063]
["bitfinex","SOLUSD",1739377102515,20.0,191.11,191.08,0.063]
["bitfinex","SOLUSD",1739377102716,58.47194774,191.09,191.08,0.063]
["bitfinex","SOLUSD",1739377103032,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377103997,46.47381921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377104208,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377106200,42.80911921,191.02,191.0,0.063]
["bitfinex","SOLUSD",1739377106519,42.80911921,191.04,191.0,0.063]
["bitfinex","SOLUSD",1739377106940,42.80911921,191.03,191.0,0.063]
["bitfinex","SOLUSD",1739377107118,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377108421,42.80911921,191.04,191.0,0.063]
["bitfinex","SOLUSD",1739377108819,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377109348,42.80911921,191.04,191.0,0.063]
["bitfinex","SOLUSD",1739377109507,42.80911921,191.05,191.0,0.063]
["bitfinex","SOLUSD",1739377110316,42.80911921,191.06,191.0,42.87211921]
["bitfinex","SOLUSD",1739377110530,42.80911921,191.08,191.01,42.80911921]
["bitfinex","SOLUSD",1739377110734,42.80911921,191.06,191.0,0.063]
["bitfinex","SOLUSD",1739377110931,42.80911921,191.08,191.01,43.06009921]
["bitfinex","SOLUSD",1739377111114,7.9541,191.16,191.04,0.12549]
["bitfinex","SOLUSD",1739377111323,3.6614,191.18,191.06,20.0]
["bitfinex","SOLUSD",1739377111715,3.6614,191.18,191.06,42.80911921]
["bitfinex","SOLUSD",1739377111716,42.80911921,191.12,191.06,42.80911921]
["bitfinex","SOLUSD",1739377112014,42.80911921,191.07,191.03,6.4618]
["bitfinex","SOLUSD",1739377112335,42.80911921,191.1,191.04,5.2345]
["bitfinex","SOLUSD",1739377112508,3.6622,191.14,191.04,5.2345]
["bitfinex","SOLUSD",1739377112712,23.6622,191.14,191.04,5.2345]
["bitfinex","SOLUSD",1739377112912,20.0,191.12,191.04,5.2345]
["bitfinex","SOLUSD",1739377113140,3.6616,191.17,191.04,5.2345]
["bitfinex","SOLUSD",1739377113343,20.0,191.15,191.04,5.2345]
["bitfinex","SOLUSD",1739377113512,42.80911921,191.11,191.04,48.04361921]
["bitfinex","SOLUSD",1739377113715,42.80911921,191.12,191.05,42.80911921]
["bitfinex","SOLUSD",1739377114224,22.94191853,191.18,191.04,5.2345]
["bitfinex","SOLUSD",1739377114225,42.80911921,191.07,191.04,5.2345]
["bitfinex","SOLUSD",1739377114432,42.80911921,191.06,191.04,5.2345]
["bitfinex","SOLUSD",1739377114631,42.80911921,191.08,191.04,5.2345]
["bitfinex","SOLUSD",1739377115040,42.80911921,191.07,191.04,5.2345]
["bitfinex","SOLUSD",1739377115224,42.80911921,191.07,191.02,13.0873]
["bitfinex","SOLUSD",1739377115427,42.80911921,191.04,191.01,5.2353]
["bitfinex","SOLUSD",1739377115626,42.80911921,191.02,191.01,5.2353]
["bitfinex","SOLUSD",1739377115830,42.80911921,191.02,191.0,0.063]
["bitfinex","SOLUSD",1739377116029,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377117527,42.80911921,191.03,191.0,0.063]
["bitfinex","SOLUSD",1739377118061,42.80911921,191.04,191.0,0.063]
["bitfinex","SOLUSD",1739377118355,42.80911921,191.05,191.0,0.063]
["bitfinex","SOLUSD",1739377118661,42.80911921,191.09,191.03,42.80911921]
["bitfinex","SOLUSD",1739377118851,42.80911921,191.1,191.03,42.80911921]
["bitfinex","SOLUSD",1739377119361,42.80911921,191.11,191.05,42.80911921]
["bitfinex","SOLUSD",1739377119530,42.80911921,191.12,191.06,42.80911921]
["bitfinex","SOLUSD",1739377119730,42.80911921,191.11,191.05,42.80911921]
["bitfinex","SOLUSD",1739377119949,42.80911921,191.1,191.04,67.56421921]
["bitfinex","SOLUSD",1739377120553,42.80911921,191.09,191.04,24.7551]
["bitfinex","SOLUSD",1739377120729,42.80911921,191.08,191.04,24.7551]
["bitfinex","SOLUSD",1739377121532,42.80911921,191.1,191.04,24.7551]
["bitfinex","SOLUSD",1739377122863,13.66282853,191.15,191.04,11.6689]
["bitfinex","SOLUSD",1739377123034,42.80911921,191.06,191.04,5.2345]
["bitfinex","SOLUSD",1739377123240,42.80911921,191.07,191.04,5.2345]
["bitfinex","SOLUSD",1739377123445,42.80911921,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1739377123651,42.80911921,191.08,191.04,5.2345]
["bitfinex","SOLUSD",1739377123960,42.80911921,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1739377124162,42.80911921,191.02,191.0,0.063]
["bitfinex","SOLUSD",1739377124468,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377125142,20.0,191.06,191.0,0.063]
["bitfinex","SOLUSD",1739377125143,42.80911921,191.02,191.0,0.063]
["bitfinex","SOLUSD",1739377125480,42.80911921,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377125680,26.37212213,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377126953,26.37212213,191.02,191.0,0.063]
["bitfinex","SOLUSD",1739377127252,26.37212213,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377130772,70.07177279,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377131088,43.69965066,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377131261,70.07177279,191.01,191.0,0.063]
["bitfinex","SOLUSD",1739377131979,20.25098,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739377132164,60.03495066,190.98,190.97,0.03]
["bitfinex","SOLUSD",1739377132365,13.78831853,190.97,190.95,0.063]
["bitfinex","SOLUSD",1739377132567,13.78831853,190.97,190.93,0.063]
["bitfinex","SOLUSD",1739377132568,13.66282853,190.95,190.93,0.063]
["bitfinex","SOLUSD",1739377132771,30.03812213,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739377133190,26.37212213,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739377134480,26.62310213,190.94,190.93,0.063]
["bitfinex","SOLUSD",1739377134683,26.62310213,190.94,190.88,0.063]
["bitfinex","SOLUSD",1739377134684,26.37212213,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739377135904,26.62310213,190.89,190.88,0.063]
["bitfinex","SOLUSD",1739377136104,20.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739377136281,46.37212213,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739377137084,63.95333066,190.87,190.86,0.063]
["bitfinex","SOLUSD",1739377137303,0.12549,190.86,190.8,0.063]
["bitfinex","SOLUSD",1739377137506,26.37212213,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739377139810,52.74424426,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739377140011,26.37212213,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739377140308,52.74424426,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739377140518,66.65805279,190.81,190.8,0.063]
["bitfinex","SOLUSD",1739377140726,46.62310213,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377140895,0.25098,190.77,190.65,6.621]
["bitfinex","SOLUSD",1739377141226,26.37212213,190.74,190.66,31.61702213]
["bitfinex","SOLUSD",1739377141398,26.37212213,190.74,190.66,18.3572]
["bitfinex","SOLUSD",1739377142423,26.37212213,190.74,190.66,5.2449]
["bitfinex","SOLUSD",1739377142795,26.62310213,190.74,190.66,5.2449]
["bitfinex","SOLUSD",1739377142992,43.95583066,190.74,190.62,13.1144]
["bitfinex","SOLUSD",1739377143408,30.29300213,190.74,190.62,13.1144]
["bitfinex","SOLUSD",1739377144256,30.29300213,190.74,190.62,18.3604]
["bitfinex","SOLUSD",1739377145222,30.29300213,190.74,190.62,13.1144]
["bitfinex","SOLUSD",1739377146297,30.29300213,190.74,190.62,18.3604]
["bitfinex","SOLUSD",1739377147110,26.37212213,190.74,190.63,26.37212213]
["bitfinex","SOLUSD",1739377147302,26.37212213,190.74,190.65,26.37212213]
["bitfinex","SOLUSD",1739377147507,26.37212213,190.74,190.66,26.37212213]
["bitfinex","SOLUSD",1739377147927,26.37212213,190.74,190.64,26.49761213]
["bitfinex","SOLUSD",1739377148549,26.37212213,190.74,190.65,18.3582]
["bitfinex","SOLUSD",1739377149049,26.62310213,190.74,190.65,5.2452]
["bitfinex","SOLUSD",1739377149349,30.29300213,190.74,190.65,5.2452]
["bitfinex","SOLUSD",1739377149556,26.37212213,190.67,190.65,5.2452]
["bitfinex","SOLUSD",1739377149724,26.37212213,190.68,190.65,5.2452]
["bitfinex","SOLUSD",1739377150244,26.37212213,190.68,190.62,13.1148]
["bitfinex","SOLUSD",1739377150245,26.37212213,190.74,190.67,26.37212213]
["bitfinex","SOLUSD",1739377150420,26.37212213,190.73,190.66,26.37212213]
["bitfinex","SOLUSD",1739377150625,26.37212213,190.71,190.65,46.37212213]
["bitfinex","SOLUSD",1739377150847,0.25098,190.78,190.67,26.37212213]
["bitfinex","SOLUSD",1739377151023,3.6689,190.79,190.7,20.0]
["bitfinex","SOLUSD",1739377151344,26.37212213,190.79,190.72,46.37212213]
["bitfinex","SOLUSD",1739377151550,26.37212213,190.8,190.73,26.37212213]
["bitfinex","SOLUSD",1739377151776,26.43512213,190.81,190.74,46.37212213]
["bitfinex","SOLUSD",1739377152251,26.37212213,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1739377152415,0.063,190.81,190.78,26.37212213]
["bitfinex","SOLUSD",1739377152622,0.063,190.81,190.79,26.37212213]
["bitfinex","SOLUSD",1739377152823,0.063,190.81,190.8,26.49761213]
["bitfinex","SOLUSD",1739377153624,0.063,190.81,190.8,40.03495066]
["bitfinex","SOLUSD",1739377153827,0.063,190.81,190.8,47.96355066]
["bitfinex","SOLUSD",1739377154455,0.063,190.81,190.8,53.20455066]
["bitfinex","SOLUSD",1739377154660,0.063,190.81,190.8,39.66721213]
["bitfinex","SOLUSD",1739377154961,0.063,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739377154962,26.43512213,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739377155125,0.063,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1739377155332,0.063,190.81,190.77,0.12549]
["bitfinex","SOLUSD",1739377155758,0.063,190.81,190.78,26.37212213]
["bitfinex","SOLUSD",1739377155946,0.063,190.81,190.8,26.37212213]
["bitfinex","SOLUSD",1739377156255,0.063,190.81,190.8,20.0]
["bitfinex","SOLUSD",1739377156852,0.063,190.81,190.79,25.2413]
["bitfinex","SOLUSD",1739377157051,0.063,190.81,190.8,26.49761213]
["bitfinex","SOLUSD",1739377157354,0.063,190.81,190.8,46.64785066]
["bitfinex","SOLUSD",1739377157564,0.063,190.81,190.8,46.89883066]
["bitfinex","SOLUSD",1739377157854,0.0001,190.81,190.8,74.91175279]
["bitfinex","SOLUSD",1739377158233,0.0001,190.81,190.8,81.15275279]
["bitfinex","SOLUSD",1739377158954,26.37212213,190.94,190.87,0.12549]
["bitfinex","SOLUSD",1739377159142,26.37212213,190.92,190.85,46.37212213]
["bitfinex","SOLUSD",1739377159657,26.37212213,190.92,190.86,62.8844051]
["bitfinex","SOLUSD",1739377159658,42.8844051,190.92,190.86,62.8844051]
["bitfinex","SOLUSD",1739377160051,42.8844051,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1739377160451,42.8844051,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377160652,0.063,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377160964,42.8844051,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1739377161263,0.063,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377161433,42.9474051,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377162047,0.063,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377162244,0.063,190.92,190.87,48.1235051]
["bitfinex","SOLUSD",1739377162640,0.063,190.92,190.91,20.12549]
["bitfinex","SOLUSD",1739377162874,11.64881614,190.98,190.95,20.0]
["bitfinex","SOLUSD",1739377163052,0.063,191.01,191.0,20.0]
["bitfinex","SOLUSD",1739377163371,0.063,191.01,191.0,42.8844051]
["bitfinex","SOLUSD",1739377163941,0.063,191.01,190.98,62.8844051]
["bitfinex","SOLUSD",1739377164150,0.063,191.01,191.0,20.0]
["bitfinex","SOLUSD",1739377164376,0.063,191.01,191.0,62.8844051]
["bitfinex","SOLUSD",1739377164870,0.063,191.01,191.0,20.0]
["bitfinex","SOLUSD",1739377165167,0.063,191.01,190.99,5.2358]
["bitfinex","SOLUSD",1739377165361,41.4474051,191.01,190.95,5.2369]
["bitfinex","SOLUSD",1739377165566,42.8844051,191.01,190.98,20.0]
["bitfinex","SOLUSD",1739377165948,42.8844051,190.99,190.95,5.2369]
["bitfinex","SOLUSD",1739377166158,42.8844051,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1739377166373,42.8844051,190.97,190.95,5.2369]
["bitfinex","SOLUSD",1739377166672,42.8844051,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1739377167042,42.8844051,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739377167242,42.8844051,190.95,190.88,42.8844051]
["bitfinex","SOLUSD",1739377167461,42.8844051,190.94,190.88,42.8844051]
["bitfinex","SOLUSD",1739377167746,42.8844051,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377169172,42.8844051,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1739377169341,42.8844051,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1739377169660,42.8844051,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1739377170070,42.8844051,190.96,190.89,42.8844051]
["bitfinex","SOLUSD",1739377170363,42.8844051,190.95,190.89,42.8844051]
["bitfinex","SOLUSD",1739377170572,3.6641,191.04,190.91,20.12549]
["bitfinex","SOLUSD",1739377170783,1.5331,191.07,190.92,14.88795117]
["bitfinex","SOLUSD",1739377170952,5.1966,191.07,190.95,20.0]
["bitfinex","SOLUSD",1739377171152,6.6628,191.08,190.96,13.66282853]
["bitfinex","SOLUSD",1739377171454,3.6628,191.11,190.98,13.66282853]
["bitfinex","SOLUSD",1739377171661,6.1957,191.12,190.98,13.66282853]
["bitfinex","SOLUSD",1739377171860,42.8844051,191.04,190.97,49.3824051]
["bitfinex","SOLUSD",1739377172064,42.8844051,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739377172268,42.8844051,191.05,190.98,48.1205051]
["bitfinex","SOLUSD",1739377172471,42.8844051,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739377172777,42.8844051,191.02,190.96,42.8844051]
["bitfinex","SOLUSD",1739377172960,42.8844051,191.02,190.96,5.2364]
["bitfinex","SOLUSD",1739377173275,42.8844051,191.05,190.98,42.8844051]
["bitfinex","SOLUSD",1739377173446,42.9144051,191.04,190.97,42.8844051]
["bitfinex","SOLUSD",1739377173644,42.8844051,191.01,190.96,5.2364]
["bitfinex","SOLUSD",1739377173863,0.03,191.04,190.96,5.2364]
["bitfinex","SOLUSD",1739377174153,42.9144051,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739377174778,0.03,191.04,191.03,42.8844051]
["bitfinex","SOLUSD",1739377174949,0.03,191.04,191.03,43.0098951]
["bitfinex","SOLUSD",1739377175150,0.03,191.04,191.03,56.67272363]
["bitfinex","SOLUSD",1739377175463,42.8844051,191.16,191.07,20.0]
["bitfinex","SOLUSD",1739377175657,42.8844051,191.16,191.09,42.8844051]
["bitfinex","SOLUSD",1739377176247,42.8844051,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1739377177375,54.3427988,191.17,191.13,20.0]
["bitfinex","SOLUSD",1739377177669,0.25098,191.21,191.13,20.0]
["bitfinex","SOLUSD",1739377177670,42.8844051,191.15,191.13,20.0]
["bitfinex","SOLUSD",1739377178570,42.8844051,191.16,191.13,20.0]
["bitfinex","SOLUSD",1739377178776,42.8844051,191.18,191.11,42.8844051]
["bitfinex","SOLUSD",1739377179182,42.8844051,191.17,191.13,20.0]
["bitfinex","SOLUSD",1739377179483,42.8844051,191.18,191.14,20.0]
["bitfinex","SOLUSD",1739377179788,42.8844051,191.19,191.14,20.0]
["bitfinex","SOLUSD",1739377180073,42.8844051,191.18,191.14,20.0]
["bitfinex","SOLUSD",1739377180456,42.8844051,191.19,191.14,20.0]
["bitfinex","SOLUSD",1739377180661,42.8844051,191.18,191.14,20.0]
["bitfinex","SOLUSD",1739377180964,42.8844051,191.17,191.13,5.2319]
["bitfinex","SOLUSD",1739377181172,42.8844051,191.18,191.13,5.2319]
["bitfinex","SOLUSD",1739377181370,42.8844051,191.17,191.13,5.2319]
["bitfinex","SOLUSD",1739377181565,42.8844051,191.16,191.09,42.8844051]
["bitfinex","SOLUSD",1739377181760,42.8844051,191.15,191.12,20.0]
["bitfinex","SOLUSD",1739377182446,42.8844051,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1739377182651,42.8844051,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739377183159,42.8844051,191.13,191.07,5.2336]
["bitfinex","SOLUSD",1739377183460,42.8844051,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1739377183661,42.8844051,191.08,191.02,42.8844051]
["bitfinex","SOLUSD",1739377183871,42.8844051,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1739377184286,42.8844051,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1739377184657,42.8844051,191.04,191.01,5.2353]
["bitfinex","SOLUSD",1739377185569,42.8844051,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1739377185767,42.8844051,191.02,190.99,5.2358]
["bitfinex","SOLUSD",1739377186299,42.8844051,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377186658,42.8844051,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739377186884,42.8844051,191.01,190.99,5.2358]
["bitfinex","SOLUSD",1739377187185,42.8844051,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377187389,42.8844051,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1739377187562,42.8844051,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377188183,42.8844051,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1739377188485,42.8844051,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739377189471,42.8844051,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739377189676,26.35880897,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739377189987,26.35880897,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739377190486,26.35880897,191.0,190.98,5.2361]
["bitfinex","SOLUSD",1739377190786,26.35880897,191.0,190.96,5.2366]
["bitfinex","SOLUSD",1739377191290,26.35880897,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1739377191965,26.35880897,191.04,190.97,26.35880897]
["bitfinex","SOLUSD",1739377192586,26.35880897,191.04,190.98,5.2361]
["bitfinex","SOLUSD",1739377193100,26.35880897,191.01,190.98,5.2361]
["bitfinex","SOLUSD",1739377193472,26.35880897,191.0,190.98,5.2361]
["bitfinex","SOLUSD",1739377193672,26.35880897,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1739377194078,26.35880897,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1739377194283,26.35880897,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1739377194477,26.35880897,190.98,190.94,5.2372]
["bitfinex","SOLUSD",1739377194683,26.35880897,190.99,190.93,5.2375]
["bitfinex","SOLUSD",1739377194888,26.35880897,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1739377195189,26.35880897,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1739377196476,26.35880897,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739377197974,26.35880897,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1739377198173,26.35880897,190.99,190.92,31.59650897]
["bitfinex","SOLUSD",1739377198576,26.35880897,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1739377198883,26.35880897,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1739377199302,26.35880897,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1739377199504,26.35880897,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1739377200302,26.35880897,191.02,190.95,26.35880897]
["bitfinex","SOLUSD",1739377200478,3.6939,191.05,190.92,18.3321]
["bitfinex","SOLUSD",1739377200676,20.12549,191.04,190.92,18.3321]
["bitfinex","SOLUSD",1739377201411,26.35880897,190.99,190.92,44.69090897]
["bitfinex","SOLUSD",1739377201580,26.35880897,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1739377201779,26.35880897,191.03,190.96,26.35880897]
["bitfinex","SOLUSD",1739377201979,26.35880897,191.04,190.97,26.35880897]
["bitfinex","SOLUSD",1739377202278,26.38880897,191.05,190.98,26.35880897]
["bitfinex","SOLUSD",1739377202482,26.38880897,191.05,190.99,26.35880897]
["bitfinex","SOLUSD",1739377202683,26.38880897,191.05,190.98,26.35880897]
["bitfinex","SOLUSD",1739377203101,26.38880897,191.05,190.94,19.3303]
["bitfinex","SOLUSD",1739377203102,26.35880897,191.0,190.94,18.3303]
["bitfinex","SOLUSD",1739377203299,26.35880897,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1739377203489,26.35880897,190.95,190.94,5.2372]
["bitfinex","SOLUSD",1739377203694,26.35880897,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377203911,3.6653,190.98,190.91,0.063]
["bitfinex","SOLUSD",1739377204089,26.35880897,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739377204804,26.35880897,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377206597,30.15069897,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377206792,70.29782647,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377207006,20.0,190.89,190.78,6.6514]
["bitfinex","SOLUSD",1739377207191,26.35880897,190.81,190.77,5.2718]
["bitfinex","SOLUSD",1739377207397,26.35880897,190.8,190.77,5.2718]
["bitfinex","SOLUSD",1739377207597,26.35880897,190.81,190.77,5.2718]
["bitfinex","SOLUSD",1739377207792,26.35880897,190.81,190.77,0.03]
["bitfinex","SOLUSD",1739377207996,26.35880897,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377209402,26.60978897,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377210402,26.35880897,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377215605,26.35880897,190.82,190.77,0.03]
["bitfinex","SOLUSD",1739377216830,26.35880897,190.84,190.77,26.38880897]
["bitfinex","SOLUSD",1739377217127,26.35880897,190.87,190.8,26.35880897]
["bitfinex","SOLUSD",1739377217500,26.35880897,190.89,190.82,26.35880897]
["bitfinex","SOLUSD",1739377217707,11.7547,190.98,190.81,5.2408]
["bitfinex","SOLUSD",1739377217708,26.35880897,190.93,190.85,26.35880897]
["bitfinex","SOLUSD",1739377218226,26.35880897,190.92,190.84,26.35880897]
["bitfinex","SOLUSD",1739377218426,19.91932853,190.98,190.84,26.35880897]
["bitfinex","SOLUSD",1739377218427,26.35880897,190.91,190.84,26.35880897]
["bitfinex","SOLUSD",1739377218627,26.35880897,190.89,190.82,26.35880897]
["bitfinex","SOLUSD",1739377218927,26.35880897,190.9,190.84,5.2399]
["bitfinex","SOLUSD",1739377219805,26.35880897,190.9,190.79,14.63759528]
["bitfinex","SOLUSD",1739377219806,26.35880897,190.85,190.78,5.2416]
["bitfinex","SOLUSD",1739377220007,26.35880897,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1739377220205,26.35880897,190.9,190.78,5.2416]
["bitfinex","SOLUSD",1739377220206,26.35880897,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1739377220415,26.35880897,190.81,190.77,0.03]
["bitfinex","SOLUSD",1739377220416,20.0,190.83,190.77,0.03]
["bitfinex","SOLUSD",1739377220828,26.35880897,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377222819,26.35880897,190.8,190.77,0.03]
["bitfinex","SOLUSD",1739377223139,9.168,190.88,190.78,26.35880897]
["bitfinex","SOLUSD",1739377223140,3.6673,190.88,190.78,26.35880897]
["bitfinex","SOLUSD",1739377223345,26.35880897,190.86,190.79,26.35880897]
["bitfinex","SOLUSD",1739377224027,26.35880897,190.9,190.83,26.35880897]
["bitfinex","SOLUSD",1739377224226,26.38880897,190.91,190.84,31.59870897]
["bitfinex","SOLUSD",1739377224624,26.35880897,190.9,190.84,31.59870897]
["bitfinex","SOLUSD",1739377224835,26.35880897,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1739377225044,26.35880897,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1739377225223,26.35880897,190.83,190.81,5.2408]
["bitfinex","SOLUSD",1739377225416,26.35880897,190.83,190.79,6.4782]
["bitfinex","SOLUSD",1739377225632,42.92856467,190.82,190.79,5.2412]
["bitfinex","SOLUSD",1739377225845,42.92856467,190.81,190.79,5.2412]
["bitfinex","SOLUSD",1739377226144,42.92856467,190.84,190.79,5.2412]
["bitfinex","SOLUSD",1739377226447,42.92856467,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1739377226622,42.92856467,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1739377227446,42.92856467,190.85,190.78,48.17016467]
["bitfinex","SOLUSD",1739377227626,42.92856467,190.86,190.78,48.17016467]
["bitfinex","SOLUSD",1739377228342,42.92856467,190.87,190.8,42.92856467]
["bitfinex","SOLUSD",1739377229441,42.92856467,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1739377230147,42.92856467,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1739377230328,42.92856467,190.85,190.78,56.03256467]
["bitfinex","SOLUSD",1739377230329,42.92856467,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1739377231333,42.92856467,190.84,190.78,13.104]
["bitfinex","SOLUSD",1739377231542,42.92856467,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1739377231931,42.92856467,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1739377232426,3.6672,190.88,190.78,5.2416]
["bitfinex","SOLUSD",1739377232427,42.92856467,190.8,190.78,5.2416]
["bitfinex","SOLUSD",1739377232735,42.92856467,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1739377233047,42.92856467,190.82,190.77,0.03]
["bitfinex","SOLUSD",1739377233549,42.92856467,190.81,190.77,0.03]
["bitfinex","SOLUSD",1739377233753,42.92856467,190.82,190.77,0.03]
["bitfinex","SOLUSD",1739377234338,42.92856467,190.81,190.77,0.03]
["bitfinex","SOLUSD",1739377234846,42.92856467,190.8,190.77,0.03]
["bitfinex","SOLUSD",1739377235149,42.92856467,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377235559,42.92856467,190.83,190.77,0.03]
["bitfinex","SOLUSD",1739377235761,46.59616467,190.86,190.77,0.03]
["bitfinex","SOLUSD",1739377236054,42.92856467,190.86,190.79,42.92856467]
["bitfinex","SOLUSD",1739377236429,42.92856467,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1739377236627,42.92856467,190.79,190.77,0.03]
["bitfinex","SOLUSD",1739377236937,42.92856467,190.8,190.77,0.03]
["bitfinex","SOLUSD",1739377237156,42.92856467,190.82,190.77,5.2719]
["bitfinex","SOLUSD",1739377237452,3.6967,190.91,190.79,6.4352]
["bitfinex","SOLUSD",1739377237936,0.03,190.91,190.8,14.76315314]
["bitfinex","SOLUSD",1739377238144,0.03,190.91,190.83,20.0]
["bitfinex","SOLUSD",1739377238348,0.03,190.91,190.82,0.12549]
["bitfinex","SOLUSD",1739377238537,0.03,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1739377238857,0.03,190.91,190.86,48.16796467]
["bitfinex","SOLUSD",1739377239159,0.03,190.91,190.9,42.92856467]
["bitfinex","SOLUSD",1739377239372,0.03,190.91,190.9,49.36976467]
["bitfinex","SOLUSD",1739377239859,42.92856467,191.03,190.93,20.0]
["bitfinex","SOLUSD",1739377240041,0.03,191.05,190.93,20.0]
["bitfinex","SOLUSD",1739377240042,42.95856467,191.04,190.97,42.92856467]
["bitfinex","SOLUSD",1739377240356,0.03,191.04,190.99,42.92856467]
["bitfinex","SOLUSD",1739377240529,0.03,191.04,191.0,48.16416467]
["bitfinex","SOLUSD",1739377240953,0.03,191.04,191.02,42.92856467]
["bitfinex","SOLUSD",1739377241261,0.03,191.04,191.01,42.92856467]
["bitfinex","SOLUSD",1739377241466,0.03,191.04,191.02,42.92856467]
["bitfinex","SOLUSD",1739377241662,0.03,191.04,191.03,42.92856467]
["bitfinex","SOLUSD",1739377241954,0.03,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739377242152,42.95856467,191.04,190.97,42.92856467]
["bitfinex","SOLUSD",1739377242368,0.03,191.04,190.98,5.236]
["bitfinex","SOLUSD",1739377243664,42.95856467,191.04,190.98,48.16456467]
["bitfinex","SOLUSD",1739377243866,42.95856467,191.04,190.98,5.236]
["bitfinex","SOLUSD",1739377244035,42.92856467,191.03,190.96,42.92856467]
["bitfinex","SOLUSD",1739377244365,42.95856467,191.04,190.97,42.92856467]
["bitfinex","SOLUSD",1739377244563,42.92856467,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739377244940,42.92856467,191.02,190.96,5.2365]
["bitfinex","SOLUSD",1739377245150,42.92856467,191.01,190.96,5.2365]
["bitfinex","SOLUSD",1739377245339,42.92856467,191.02,190.96,5.2365]
["bitfinex","SOLUSD",1739377245546,42.92856467,191.03,190.96,48.16506467]
["bitfinex","SOLUSD",1739377245755,26.36165999,191.02,190.96,5.2365]
["bitfinex","SOLUSD",1739377246167,26.36165999,191.02,190.96,31.59815999]
["bitfinex","SOLUSD",1739377246366,26.36165999,191.02,190.96,5.2365]
["bitfinex","SOLUSD",1739377246570,26.36165999,191.0,190.96,5.2365]
["bitfinex","SOLUSD",1739377247660,26.36165999,191.01,190.96,5.2365]
["bitfinex","SOLUSD",1739377248061,26.36165999,191.0,190.94,5.2372]
["bitfinex","SOLUSD",1739377248272,26.36165999,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1739377248967,26.36165999,190.96,190.91,5.238]
["bitfinex","SOLUSD",1739377249469,26.36165999,190.97,190.91,5.238]
["bitfinex","SOLUSD",1739377249971,26.36165999,190.98,190.91,31.59965999]
["bitfinex","SOLUSD",1739377250483,26.36165999,191.01,190.94,26.36165999]
["bitfinex","SOLUSD",1739377251053,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377251263,26.36165999,191.03,190.96,26.36165999]
["bitfinex","SOLUSD",1739377251580,26.36165999,191.01,190.94,46.36165999]
["bitfinex","SOLUSD",1739377251782,26.36165999,191.03,190.96,26.36165999]
["bitfinex","SOLUSD",1739377252075,0.03,191.04,190.99,26.36165999]
["bitfinex","SOLUSD",1739377252287,0.03,191.04,190.98,31.59775999]
["bitfinex","SOLUSD",1739377252581,0.03,191.04,191.0,26.36165999]
["bitfinex","SOLUSD",1739377252776,0.03,191.04,191.02,26.36165999]
["bitfinex","SOLUSD",1739377253187,0.03,191.04,191.01,6.2188]
["bitfinex","SOLUSD",1739377253675,0.03,191.04,190.99,26.36165999]
["bitfinex","SOLUSD",1739377253855,0.03,191.04,191.0,26.36165999]
["bitfinex","SOLUSD",1739377254050,0.03,191.04,191.01,26.36165999]
["bitfinex","SOLUSD",1739377254287,0.03,191.04,191.02,26.36165999]
["bitfinex","SOLUSD",1739377254451,0.03,191.04,191.01,26.36165999]
["bitfinex","SOLUSD",1739377254880,0.03,191.04,191.02,46.36165999]
["bitfinex","SOLUSD",1739377255072,0.03,191.04,191.03,26.48714999]
["bitfinex","SOLUSD",1739377256155,0.03,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1739377256564,26.39165999,191.04,190.99,13.0896]
["bitfinex","SOLUSD",1739377256856,26.39165999,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739377257058,0.03,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739377257583,26.39165999,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1739377257967,0.03,191.04,190.98,26.36165999]
["bitfinex","SOLUSD",1739377258171,0.03,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1739377258380,26.36165999,191.02,190.97,7.8301]
["bitfinex","SOLUSD",1739377258566,26.36165999,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1739377258882,26.36165999,190.99,190.97,5.2364]
["bitfinex","SOLUSD",1739377259084,26.36165999,190.98,190.92,21.2441]
["bitfinex","SOLUSD",1739377259283,26.36165999,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739377259890,26.36165999,190.95,190.91,5.3008]
["bitfinex","SOLUSD",1739377260054,26.36165999,190.96,190.91,0.063]
["bitfinex","SOLUSD",1739377260256,26.36165999,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377260476,26.36165999,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377261082,26.73812999,191.0,190.91,0.063]
["bitfinex","SOLUSD",1739377261083,26.36165999,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739377261266,26.36165999,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377261681,26.36165999,190.94,190.91,0.063]
["bitfinex","SOLUSD",1739377261986,26.36165999,190.98,190.91,26.42465999]
["bitfinex","SOLUSD",1739377262171,26.36165999,191.01,190.95,26.36165999]
["bitfinex","SOLUSD",1739377262371,26.36165999,191.02,190.95,26.36165999]
["bitfinex","SOLUSD",1739377262577,26.36165999,191.03,190.96,26.36165999]
["bitfinex","SOLUSD",1739377262778,26.39165999,191.04,190.97,26.36165999]
["bitfinex","SOLUSD",1739377262967,26.36165999,191.03,190.96,26.36165999]
["bitfinex","SOLUSD",1739377263169,26.36165999,190.98,190.91,26.42465999]
["bitfinex","SOLUSD",1739377263582,26.36165999,190.99,190.92,26.36165999]
["bitfinex","SOLUSD",1739377263778,26.36165999,190.99,190.93,26.36165999]
["bitfinex","SOLUSD",1739377264069,26.36165999,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1739377264492,26.36165999,190.99,190.92,5.2377]
["bitfinex","SOLUSD",1739377264691,26.39165999,191.04,190.97,26.36165999]
["bitfinex","SOLUSD",1739377264890,0.03,191.04,190.98,26.36165999]
["bitfinex","SOLUSD",1739377265090,26.36165999,191.02,190.95,26.36165999]
["bitfinex","SOLUSD",1739377265388,0.03,191.04,190.94,6.15079]
["bitfinex","SOLUSD",1739377265389,26.36165999,191.03,190.97,26.36165999]
["bitfinex","SOLUSD",1739377265577,0.03,191.04,190.98,26.36165999]
["bitfinex","SOLUSD",1739377265777,0.03,191.04,191.0,26.36165999]
["bitfinex","SOLUSD",1739377265987,0.03,191.04,191.02,26.36165999]
["bitfinex","SOLUSD",1739377266286,0.03,191.04,191.03,26.36165999]
["bitfinex","SOLUSD",1739377266599,0.03,191.04,191.03,26.61263999]
["bitfinex","SOLUSD",1739377267683,0.03,191.04,191.03,31.84733999]
["bitfinex","SOLUSD",1739377268082,0.03,191.05,191.04,0.12549]
["bitfinex","SOLUSD",1739377268295,0.03,191.05,191.04,26.48714999]
["bitfinex","SOLUSD",1739377268596,0.03,191.11,191.07,20.0]
["bitfinex","SOLUSD",1739377268779,0.03,191.11,191.08,26.36165999]
["bitfinex","SOLUSD",1739377268979,0.03,191.11,191.07,46.36165999]
["bitfinex","SOLUSD",1739377269683,0.03,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1739377270592,0.03,191.11,191.08,31.59505999]
["bitfinex","SOLUSD",1739377270798,0.03,191.11,191.1,5.2328]
["bitfinex","SOLUSD",1739377271399,0.03,191.11,191.1,31.59445999]
["bitfinex","SOLUSD",1739377271597,0.03,191.15,191.13,20.0]
["bitfinex","SOLUSD",1739377271786,0.03,191.15,191.14,26.36165999]
["bitfinex","SOLUSD",1739377272788,0.03,191.15,191.14,5.2317]
["bitfinex","SOLUSD",1739377273106,26.39165999,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1739377273405,26.36165999,191.14,191.11,5.2325]
["bitfinex","SOLUSD",1739377273608,26.39165999,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1739377273795,0.03,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1739377274106,0.03,191.15,191.1,31.59445999]
["bitfinex","SOLUSD",1739377274291,0.03,191.15,191.12,26.36165999]
["bitfinex","SOLUSD",1739377274695,0.03,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1739377274880,0.03,191.15,191.1,31.59445999]
["bitfinex","SOLUSD",1739377275303,0.03,191.15,191.12,26.36165999]
["bitfinex","SOLUSD",1739377275492,0.03,191.15,191.14,26.36165999]
["bitfinex","SOLUSD",1739377276008,0.03,191.15,191.1,18.3149]
["bitfinex","SOLUSD",1739377276215,0.03,191.15,191.1,39.44375999]
["bitfinex","SOLUSD",1739377276420,0.03,191.15,191.08,5.2334]
["bitfinex","SOLUSD",1739377276706,26.36165999,191.14,191.08,5.2334]
["bitfinex","SOLUSD",1739377276924,26.36165999,191.14,191.08,31.59505999]
["bitfinex","SOLUSD",1739377277618,26.36165999,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1739377277808,26.36165999,191.09,191.05,5.2342]
["bitfinex","SOLUSD",1739377278009,26.36165999,191.1,191.03,31.59635999]
["bitfinex","SOLUSD",1739377278218,26.36165999,191.11,191.05,26.36165999]
["bitfinex","SOLUSD",1739377278400,26.36165999,191.14,191.07,26.36165999]
["bitfinex","SOLUSD",1739377278725,0.03,191.15,191.09,26.36165999]
["bitfinex","SOLUSD",1739377278890,26.39165999,191.15,191.08,26.36165999]
["bitfinex","SOLUSD",1739377279091,26.36165999,191.14,191.08,26.36165999]
["bitfinex","SOLUSD",1739377279399,26.36165999,191.14,191.07,46.36165999]
["bitfinex","SOLUSD",1739377279705,26.36165999,191.11,191.05,26.36165999]
["bitfinex","SOLUSD",1739377279900,26.36165999,191.12,191.06,26.36165999]
["bitfinex","SOLUSD",1739377280110,26.36165999,191.13,191.06,26.36165999]
["bitfinex","SOLUSD",1739377280320,26.39165999,191.15,191.08,26.36165999]
["bitfinex","SOLUSD",1739377280697,26.36165999,191.14,191.08,26.36165999]
["bitfinex","SOLUSD",1739377281018,26.36165999,191.13,191.07,46.36165999]
["bitfinex","SOLUSD",1739377281217,26.36165999,191.09,191.04,18.3207]
["bitfinex","SOLUSD",1739377282023,26.36165999,191.11,191.04,44.68235999]
["bitfinex","SOLUSD",1739377282222,26.36165999,191.11,191.05,26.36165999]
["bitfinex","SOLUSD",1739377282719,26.36165999,191.12,191.05,26.36165999]
["bitfinex","SOLUSD",1739377283106,26.36165999,191.11,191.06,5.2339]
["bitfinex","SOLUSD",1739377283315,6.6235,191.15,191.08,26.36165999]
["bitfinex","SOLUSD",1739377283316,26.39165999,191.15,191.08,26.36165999]
["bitfinex","SOLUSD",1739377283518,26.39165999,191.15,191.09,26.36165999]
["bitfinex","SOLUSD",1739377283712,0.03,191.15,191.1,26.36165999]
["bitfinex","SOLUSD",1739377283938,0.03,191.15,191.13,26.36165999]
["bitfinex","SOLUSD",1739377284230,0.03,191.15,191.14,26.36165999]
["bitfinex","SOLUSD",1739377284823,0.03,191.15,191.12,26.36165999]
["bitfinex","SOLUSD",1739377285024,0.03,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1739377285025,0.03,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1739377285824,26.36165999,191.13,191.11,5.2325]
["bitfinex","SOLUSD",1739377286036,0.03,191.15,191.03,163.6733]
["bitfinex","SOLUSD",1739377286037,26.36165999,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1739377286329,26.36165999,191.11,191.06,5.2339]
["bitfinex","SOLUSD",1739377286959,26.36165999,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1739377287141,26.36165999,191.08,191.05,13.0849]
["bitfinex","SOLUSD",1739377287510,26.36165999,191.1,191.05,13.0849]
["bitfinex","SOLUSD",1739377288013,26.36165999,191.09,191.05,13.0849]
["bitfinex","SOLUSD",1739377288409,26.36165999,191.12,191.05,39.44655999]
["bitfinex","SOLUSD",1739377288734,26.36165999,191.13,191.06,26.36165999]
["bitfinex","SOLUSD",1739377289105,26.36165999,191.13,191.07,31.59525999]
["bitfinex","SOLUSD",1739377289309,0.03,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1739377289538,0.03,191.15,191.12,26.36165999]
["bitfinex","SOLUSD",1739377290415,0.03,191.15,191.13,26.36165999]
["bitfinex","SOLUSD",1739377291146,0.03,191.15,191.14,5.2317]
["bitfinex","SOLUSD",1739377293054,26.27165999,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1739377293247,26.36165999,191.2,191.14,31.59335999]
["bitfinex","SOLUSD",1739377293432,26.36165999,191.22,191.16,26.36165999]
["bitfinex","SOLUSD",1739377294652,26.36165999,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1739377295652,26.39165999,191.24,191.17,44.66985999]
["bitfinex","SOLUSD",1739377295828,0.03,191.24,191.18,26.36165999]
["bitfinex","SOLUSD",1739377296147,26.36165999,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1739377296846,26.36165999,191.18,191.14,5.2317]
["bitfinex","SOLUSD",1739377297056,26.36165999,191.15,191.06,5.2339]
["bitfinex","SOLUSD",1739377297347,26.36165999,191.09,191.06,5.2339]
["bitfinex","SOLUSD",1739377297553,26.36165999,191.11,191.06,5.2339]
["bitfinex","SOLUSD",1739377297741,0.37647,191.18,191.07,26.36165999]
["bitfinex","SOLUSD",1739377297742,26.36165999,191.14,191.07,26.36165999]
["bitfinex","SOLUSD",1739377298452,26.36165999,191.13,191.06,26.36165999]
["bitfinex","SOLUSD",1739377298759,26.36165999,191.1,191.05,18.3827]
["bitfinex","SOLUSD",1739377298945,0.25098,191.17,191.07,5.2336]
["bitfinex","SOLUSD",1739377298946,26.36165999,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1739377299425,26.36165999,191.14,191.07,31.59525999]
["bitfinex","SOLUSD",1739377299628,26.36165999,191.18,191.11,26.36165999]
["bitfinex","SOLUSD",1739377299828,26.36165999,191.21,191.15,26.36165999]
["bitfinex","SOLUSD",1739377300046,26.36165999,191.22,191.16,26.36165999]
["bitfinex","SOLUSD",1739377300257,26.36165999,191.22,191.15,26.36165999]
["bitfinex","SOLUSD",1739377300449,26.36165999,191.2,191.14,20.0]
["bitfinex","SOLUSD",1739377301047,26.36165999,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1739377301238,26.36165999,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1739377301560,26.36165999,191.16,191.09,18.3158]
["bitfinex","SOLUSD",1739377301724,26.36165999,191.14,191.09,18.3158]
["bitfinex","SOLUSD",1739377301924,26.36165999,191.15,191.09,18.3158]
["bitfinex","SOLUSD",1739377302335,26.36165999,191.1,191.09,5.2331]
["bitfinex","SOLUSD",1739377303035,26.36165999,191.1,191.05,18.3821]
["bitfinex","SOLUSD",1739377303357,26.36165999,191.08,191.05,18.3821]
["bitfinex","SOLUSD",1739377303558,26.36165999,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739377303858,26.36165999,191.09,191.07,0.063]
["bitfinex","SOLUSD",1739377304757,26.36165999,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739377308652,26.48714999,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739377308961,26.61263999,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739377309541,30.27593999,191.08,191.07,0.063]
["bitfinex","SOLUSD",1739377310639,33.66282853,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739377310844,60.02448852,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739377311253,40.02448852,191.06,191.05,0.063]
["bitfinex","SOLUSD",1739377311961,20.0,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739377312145,26.36165999,190.96,190.95,5.2369]
["bitfinex","SOLUSD",1739377313062,26.36165999,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1739377313278,26.36165999,190.93,190.92,5.2377]
["bitfinex","SOLUSD",1739377313957,26.36165999,190.93,190.89,5.2386]
["bitfinex","SOLUSD",1739377314652,3.6656,190.97,190.89,5.2386]
["bitfinex","SOLUSD",1739377314653,26.36165999,190.92,190.89,5.2386]
["bitfinex","SOLUSD",1739377315273,26.36165999,190.92,190.89,20.0]
["bitfinex","SOLUSD",1739377315479,0.12549,190.96,190.89,20.0]
["bitfinex","SOLUSD",1739377315480,26.36165999,190.93,190.89,20.0]
["bitfinex","SOLUSD",1739377315773,26.36165999,190.94,190.87,26.42465999]
["bitfinex","SOLUSD",1739377315979,26.36165999,190.96,190.9,26.36165999]
["bitfinex","SOLUSD",1739377317287,82.42549,191.02,190.88,0.25098]
["bitfinex","SOLUSD",1739377317288,26.36165999,190.94,190.91,18.3961]
["bitfinex","SOLUSD",1739377317458,26.36165999,190.93,190.91,18.3961]
["bitfinex","SOLUSD",1739377317862,26.36165999,190.94,190.91,18.3961]
["bitfinex","SOLUSD",1739377318089,26.36165999,190.98,190.91,44.75775999]
["bitfinex","SOLUSD",1739377318257,26.36165999,190.98,190.92,26.36165999]
["bitfinex","SOLUSD",1739377318992,26.36165999,190.98,190.91,44.75775999]
["bitfinex","SOLUSD",1739377319277,26.36165999,190.97,190.91,18.3961]
["bitfinex","SOLUSD",1739377319490,26.36165999,190.97,190.91,13.1581]
["bitfinex","SOLUSD",1739377319657,23.36483853,191.04,190.94,20.0]
["bitfinex","SOLUSD",1739377319658,26.36165999,190.99,190.94,20.0]
["bitfinex","SOLUSD",1739377319857,26.36165999,191.01,190.94,46.36165999]
["bitfinex","SOLUSD",1739377320056,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377320467,26.36165999,191.02,190.95,26.36165999]
["bitfinex","SOLUSD",1739377320777,85.9637,191.07,190.94,20.0]
["bitfinex","SOLUSD",1739377320778,0.25098,191.06,190.94,20.0]
["bitfinex","SOLUSD",1739377320981,82.55098,191.06,190.94,20.0]
["bitfinex","SOLUSD",1739377321174,82.42549,191.06,190.94,20.0]
["bitfinex","SOLUSD",1739377321707,82.42549,191.06,190.95,18.3293]
["bitfinex","SOLUSD",1739377322006,26.36165999,191.01,190.95,18.3293]
["bitfinex","SOLUSD",1739377322681,26.36165999,191.0,190.95,18.3293]
["bitfinex","SOLUSD",1739377322882,26.36165999,191.01,190.95,18.3293]
["bitfinex","SOLUSD",1739377323402,82.3,191.06,191.0,26.36165999]
["bitfinex","SOLUSD",1739377323604,26.36165999,191.1,191.03,26.36165999]
["bitfinex","SOLUSD",1739377323784,108.66165999,191.11,191.05,26.36165999]
["bitfinex","SOLUSD",1739377324101,108.66165999,191.11,191.04,26.36165999]
["bitfinex","SOLUSD",1739377324290,26.36165999,191.11,191.04,26.36165999]
["bitfinex","SOLUSD",1739377324482,26.36165999,191.12,191.06,26.36165999]
["bitfinex","SOLUSD",1739377324687,26.36165999,191.07,191.0,26.36165999]
["bitfinex","SOLUSD",1739377324887,26.36165999,191.06,190.99,39.45125999]
["bitfinex","SOLUSD",1739377325277,82.3,191.15,191.03,13.0869]
["bitfinex","SOLUSD",1739377325581,82.3,191.15,191.04,1.09895754]
["bitfinex","SOLUSD",1739377325911,5.282,191.18,191.06,26.1415]
["bitfinex","SOLUSD",1739377325912,0.03,191.18,191.06,26.1415]
["bitfinex","SOLUSD",1739377326091,0.03,191.18,191.06,27.2402232]
["bitfinex","SOLUSD",1739377326277,0.15549,191.18,191.06,27.2402232]
["bitfinex","SOLUSD",1739377326477,26.36165999,191.15,191.08,26.36165999]
["bitfinex","SOLUSD",1739377326705,26.39165999,191.18,191.11,26.36165999]
["bitfinex","SOLUSD",1739377326875,26.39165999,191.18,191.09,0.25098]
["bitfinex","SOLUSD",1739377326876,0.03,191.18,191.12,26.36165999]
["bitfinex","SOLUSD",1739377327077,0.03,191.18,191.14,26.36165999]
["bitfinex","SOLUSD",1739377327601,0.03,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1739377327993,26.36165999,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1739377328407,26.36165999,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1739377329013,0.03,191.18,191.12,31.59395999]
["bitfinex","SOLUSD",1739377329320,26.36165999,191.16,191.12,18.313]
["bitfinex","SOLUSD",1739377329505,0.03,191.18,191.08,13.0829]
["bitfinex","SOLUSD",1739377329708,0.03,191.18,191.09,5.2331]
["bitfinex","SOLUSD",1739377330095,0.15549,191.18,191.09,5.2331]
["bitfinex","SOLUSD",1739377330288,0.12549,191.17,191.09,5.2331]
["bitfinex","SOLUSD",1739377330490,0.03,191.18,191.09,5.2331]
["bitfinex","SOLUSD",1739377330708,26.36165999,191.16,191.1,26.36165999]
["bitfinex","SOLUSD",1739377331114,26.36165999,191.17,191.11,26.36165999]
["bitfinex","SOLUSD",1739377331294,26.39165999,191.18,191.11,26.36165999]
["bitfinex","SOLUSD",1739377331491,0.03,191.18,191.12,31.59395999]
["bitfinex","SOLUSD",1739377331899,0.03,191.18,191.16,26.36165999]
["bitfinex","SOLUSD",1739377332396,0.03,191.18,191.16,20.0]
["bitfinex","SOLUSD",1739377333311,0.03,191.18,191.12,44.67465999]
["bitfinex","SOLUSD",1739377333494,26.36165999,191.15,191.12,5.2323]
["bitfinex","SOLUSD",1739377334619,26.36165999,191.14,191.12,5.2323]
["bitfinex","SOLUSD",1739377334805,26.36165999,191.13,191.07,5.2336]
["bitfinex","SOLUSD",1739377335010,26.36165999,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1739377335215,26.36165999,191.13,191.07,31.59525999]
["bitfinex","SOLUSD",1739377335730,3.81709,191.18,191.07,5.2336]
["bitfinex","SOLUSD",1739377335731,26.36165999,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739377336227,26.36165999,191.09,191.07,5.2336]
["bitfinex","SOLUSD",1739377336531,26.36165999,191.08,191.07,5.2336]
["bitfinex","SOLUSD",1739377336707,26.36165999,191.08,191.02,5.235]
["bitfinex","SOLUSD",1739377337019,26.36165999,191.03,191.02,5.235]
["bitfinex","SOLUSD",1739377337521,26.36165999,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739377337728,26.36165999,190.99,190.95,5.2369]
["bitfinex","SOLUSD",1739377337906,26.36165999,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1739377338098,26.36165999,191.0,190.95,5.2369]
["bitfinex","SOLUSD",1739377338416,26.36165999,191.02,190.95,31.59855999]
["bitfinex","SOLUSD",1739377339117,26.36165999,191.02,190.96,26.36165999]
["bitfinex","SOLUSD",1739377339628,26.36165999,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1739377340025,26.36165999,191.01,190.97,5.2364]
["bitfinex","SOLUSD",1739377340917,26.36165999,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1739377341104,26.36165999,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1739377341424,26.36165999,190.99,190.92,26.36165999]
["bitfinex","SOLUSD",1739377341729,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377341896,26.36165999,191.0,190.94,26.36165999]
["bitfinex","SOLUSD",1739377342099,26.36165999,191.02,190.95,26.36165999]
["bitfinex","SOLUSD",1739377342406,26.36165999,191.01,190.95,26.36165999]
["bitfinex","SOLUSD",1739377342616,26.36165999,190.98,190.92,26.36165999]
["bitfinex","SOLUSD",1739377342801,26.36165999,190.97,190.91,44.75775999]
["bitfinex","SOLUSD",1739377343004,26.36165999,190.97,190.91,18.3961]
["bitfinex","SOLUSD",1739377343417,26.36165999,190.98,190.91,44.75775999]
["bitfinex","SOLUSD",1739377343816,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377344142,26.36165999,191.03,190.96,26.36165999]
["bitfinex","SOLUSD",1739377344734,26.36165999,191.02,190.95,26.36165999]
["bitfinex","SOLUSD",1739377344928,26.36165999,191.01,190.95,26.36165999]
["bitfinex","SOLUSD",1739377345242,26.36165999,190.99,190.92,26.36165999]
["bitfinex","SOLUSD",1739377345432,26.36165999,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739377345635,26.36165999,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1739377346234,26.36165999,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1739377346438,26.36165999,190.98,190.91,44.75775999]
["bitfinex","SOLUSD",1739377346620,26.36165999,190.99,190.92,26.36165999]
["bitfinex","SOLUSD",1739377346823,26.36165999,190.98,190.92,26.36165999]
["bitfinex","SOLUSD",1739377347321,26.36165999,190.96,190.91,18.3961]
["bitfinex","SOLUSD",1739377347523,26.36165999,190.94,190.91,5.301]
["bitfinex","SOLUSD",1739377347928,26.36165999,190.95,190.91,5.301]
["bitfinex","SOLUSD",1739377348148,26.36165999,190.96,190.91,5.301]
["bitfinex","SOLUSD",1739377348357,26.36165999,190.97,190.91,5.301]
["bitfinex","SOLUSD",1739377348553,46.36165999,190.98,190.91,31.66265999]
["bitfinex","SOLUSD",1739377348763,26.36165999,190.95,190.91,5.301]
["bitfinex","SOLUSD",1739377348927,26.36165999,190.93,190.91,5.301]
["bitfinex","SOLUSD",1739377349254,26.36165999,190.95,190.91,5.301]
["bitfinex","SOLUSD",1739377349946,26.36165999,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377350123,26.36165999,190.97,190.91,0.063]
["bitfinex","SOLUSD",1739377350324,26.36165999,190.96,190.91,0.063]
["bitfinex","SOLUSD",1739377351152,3.6649,191.0,190.91,26.42465999]
["bitfinex","SOLUSD",1739377351153,26.36165999,190.97,190.91,26.42465999]
["bitfinex","SOLUSD",1739377351353,46.36165999,190.98,190.91,26.42465999]
["bitfinex","SOLUSD",1739377351663,3.6649,191.0,190.91,0.063]
["bitfinex","SOLUSD",1739377351664,26.36165999,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377351948,26.36165999,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739377352742,26.36165999,190.95,190.91,0.063]
["bitfinex","SOLUSD",1739377352922,3.6651,190.99,190.93,26.36165999]
["bitfinex","SOLUSD",1739377352923,26.36165999,190.99,190.93,26.36165999]
["bitfinex","SOLUSD",1739377353129,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377353333,26.36165999,191.0,190.94,26.36165999]
["bitfinex","SOLUSD",1739377353537,26.36165999,190.99,190.93,26.36165999]
["bitfinex","SOLUSD",1739377353852,26.36165999,190.99,190.92,26.36165999]
["bitfinex","SOLUSD",1739377354154,26.36165999,191.0,190.93,26.36165999]
["bitfinex","SOLUSD",1739377354568,26.36165999,190.99,190.92,44.69375999]
["bitfinex","SOLUSD",1739377355451,26.36165999,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1739377355651,26.36165999,190.93,190.91,0.063]
["bitfinex","SOLUSD",1739377355837,26.36165999,190.93,190.91,5.301]
["bitfinex","SOLUSD",1739377356149,26.36165999,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377359873,40.02448852,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377361755,26.36165999,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377363748,40.02448852,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377364071,43.94186852,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377365479,72.30352851,190.92,190.91,0.063]
["bitfinex","SOLUSD",1739377365679,20.25098,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377365859,60.02448852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377366171,26.36165999,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377366851,40.02448852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377368478,40.27546852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377368653,46.91606852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377369054,46.66508852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377370576,50.45777852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377371065,50.58326852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377372481,40.02448852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377372845,26.36165999,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377374477,26.36165999,190.91,190.87,0.063]
["bitfinex","SOLUSD",1739377374652,26.36165999,190.92,190.87,0.063]
["bitfinex","SOLUSD",1739377374974,1.5767,190.96,190.87,0.063]
["bitfinex","SOLUSD",1739377375274,13.66282853,190.96,190.87,0.063]
["bitfinex","SOLUSD",1739377376075,26.36165999,190.93,190.87,0.063]
["bitfinex","SOLUSD",1739377376451,26.36165999,190.92,190.87,0.063]
["bitfinex","SOLUSD",1739377376976,26.36165999,190.91,190.87,0.063]
["bitfinex","SOLUSD",1739377377175,26.36165999,190.92,190.87,0.063]
["bitfinex","SOLUSD",1739377377363,26.36165999,190.93,190.87,0.063]
["bitfinex","SOLUSD",1739377377959,26.36165999,190.92,190.87,0.063]
["bitfinex","SOLUSD",1739377378158,13.66282853,190.96,190.87,0.063]
["bitfinex","SOLUSD",1739377378159,26.36165999,190.89,190.87,0.063]
["bitfinex","SOLUSD",1739377378472,26.36165999,190.91,190.87,0.063]
["bitfinex","SOLUSD",1739377379255,26.36165999,190.9,190.87,0.063]
["bitfinex","SOLUSD",1739377379973,26.36165999,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377380379,40.02448852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377380680,40.27546852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377381471,43.94266852,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377381681,34.09334747,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377382363,33.84236747,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377382567,30.17516747,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377383856,40.07757964,190.88,190.87,0.063]
["bitfinex","SOLUSD",1739377384172,20.25098,190.84,190.79,0.063]
["bitfinex","SOLUSD",1739377384368,26.41475111,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377385670,40.07757964,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377386369,26.41475111,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377388596,82.3,190.87,190.79,0.063]
["bitfinex","SOLUSD",1739377388597,26.41475111,190.83,190.79,0.063]
["bitfinex","SOLUSD",1739377388793,26.41475111,190.86,190.79,26.47775111]
["bitfinex","SOLUSD",1739377389008,26.41475111,190.87,190.8,26.41475111]
["bitfinex","SOLUSD",1739377389306,26.41475111,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1739377389507,26.41475111,190.86,190.81,5.2408]
["bitfinex","SOLUSD",1739377389883,13.72582853,190.91,190.81,5.2408]
["bitfinex","SOLUSD",1739377389884,26.41475111,190.82,190.81,5.2408]
["bitfinex","SOLUSD",1739377390084,26.41475111,190.82,190.79,5.3041]
["bitfinex","SOLUSD",1739377390395,26.41475111,190.8,190.79,5.3041]
["bitfinex","SOLUSD",1739377390588,0.25098,190.87,190.79,5.3041]
["bitfinex","SOLUSD",1739377390790,26.41475111,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377391190,40.07757964,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377391904,66.49233075,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377392127,66.74331075,190.8,190.79,0.063]
["bitfinex","SOLUSD",1739377392309,13.66282853,190.79,190.77,0.03]
["bitfinex","SOLUSD",1739377392483,26.41475111,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377392907,40.32855964,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377393807,43.99765964,190.78,190.77,0.03]
["bitfinex","SOLUSD",1739377394387,20.25098,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739377394589,60.32855964,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739377395715,63.99825964,190.75,190.74,0.063]
["bitfinex","SOLUSD",1739377395917,1.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739377396123,40.07757964,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739377397219,43.74767964,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739377397423,71.41341075,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739377397627,71.41341075,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739377397815,39.82659964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377398405,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377399716,26.41475111,190.74,190.67,26.44475111]
["bitfinex","SOLUSD",1739377399925,26.41475111,190.75,190.69,26.41475111]
["bitfinex","SOLUSD",1739377400329,26.41475111,190.78,190.69,6.6605]
["bitfinex","SOLUSD",1739377400534,26.41475111,190.79,190.73,26.41475111]
["bitfinex","SOLUSD",1739377401219,26.41475111,190.78,190.73,5.243]
["bitfinex","SOLUSD",1739377402144,26.41475111,190.75,190.73,5.243]
["bitfinex","SOLUSD",1739377402307,26.41475111,190.76,190.73,5.243]
["bitfinex","SOLUSD",1739377402629,26.41475111,190.79,190.73,31.65775111]
["bitfinex","SOLUSD",1739377402838,26.41475111,190.78,190.73,5.243]
["bitfinex","SOLUSD",1739377403034,26.41475111,190.78,190.7,5.2438]
["bitfinex","SOLUSD",1739377403035,0.12549,190.78,190.7,5.2438]
["bitfinex","SOLUSD",1739377403339,0.12549,190.78,190.67,13.1411]
["bitfinex","SOLUSD",1739377403340,26.41475111,190.71,190.67,5.2746]
["bitfinex","SOLUSD",1739377403553,26.41475111,190.69,190.67,5.2746]
["bitfinex","SOLUSD",1739377403729,26.41475111,190.7,190.67,5.2746]
["bitfinex","SOLUSD",1739377404441,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377404847,26.54024111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377405043,40.32855964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377406250,43.99955964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377408859,26.54024111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377409732,40.07757964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377410451,26.54024111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377410646,26.41475111,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739377410946,26.41475111,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739377411153,26.41475111,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739377411332,82.3,190.74,190.67,0.03]
["bitfinex","SOLUSD",1739377411333,26.41475111,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739377411951,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377413035,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377413444,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377414153,26.41475111,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739377414851,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377416152,26.54024111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377417135,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377418364,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377418571,26.41475111,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739377418747,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377418944,26.41475111,190.69,190.67,0.03]
["bitfinex","SOLUSD",1739377419958,26.41475111,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739377420144,0.12549,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739377420145,26.41475111,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739377420350,26.41475111,190.73,190.67,5.2746]
["bitfinex","SOLUSD",1739377420559,26.41475111,190.74,190.67,31.68935111]
["bitfinex","SOLUSD",1739377421361,26.41475111,190.74,190.67,44.80095111]
["bitfinex","SOLUSD",1739377422365,26.41475111,190.73,190.67,0.03]
["bitfinex","SOLUSD",1739377422580,0.063,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739377423069,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377423464,0.063,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739377423666,26.47775111,190.72,190.67,0.03]
["bitfinex","SOLUSD",1739377423869,26.41475111,190.7,190.67,0.03]
["bitfinex","SOLUSD",1739377424167,26.41475111,190.71,190.67,0.03]
["bitfinex","SOLUSD",1739377424541,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377426855,26.54024111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377427766,40.07757964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377427943,40.32855964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377428273,26.41475111,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377428649,40.32855964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377429960,43.99955964,190.68,190.67,0.03]
["bitfinex","SOLUSD",1739377430166,13.53733853,190.64,190.59,0.03]
["bitfinex","SOLUSD",1739377430371,26.41475111,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377435677,26.54024111,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377435891,40.20306964,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377436604,70.41591075,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377436768,0.12549,190.58,190.51,5.2488]
["bitfinex","SOLUSD",1739377436967,26.41475111,190.52,190.51,5.2488]
["bitfinex","SOLUSD",1739377437516,26.41475111,190.52,190.49,5.2496]
["bitfinex","SOLUSD",1739377437801,26.41475111,190.51,190.48,5.2498]
["bitfinex","SOLUSD",1739377437980,26.41475111,190.49,190.48,5.2498]
["bitfinex","SOLUSD",1739377438178,26.41475111,190.5,190.48,5.2498]
["bitfinex","SOLUSD",1739377438371,3.79899,190.56,190.48,5.2498]
["bitfinex","SOLUSD",1739377438372,26.41475111,190.52,190.48,5.2498]
["bitfinex","SOLUSD",1739377438574,26.41475111,190.51,190.48,5.2498]
["bitfinex","SOLUSD",1739377438799,26.41475111,190.5,190.48,5.2498]
["bitfinex","SOLUSD",1739377439179,26.41475111,190.5,190.45,18.3774]
["bitfinex","SOLUSD",1739377439583,26.34550256,190.5,190.45,18.3774]
["bitfinex","SOLUSD",1739377439786,26.41475111,190.49,190.45,18.3774]
["bitfinex","SOLUSD",1739377440497,26.41475111,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739377441205,26.41475111,190.48,190.43,1.5625]
["bitfinex","SOLUSD",1739377441386,26.41475111,190.48,190.44,5.2509]
["bitfinex","SOLUSD",1739377441586,26.41475111,190.47,190.44,5.2509]
["bitfinex","SOLUSD",1739377441889,26.41475111,190.45,190.44,5.2509]
["bitfinex","SOLUSD",1739377442199,26.41475111,190.47,190.44,5.2509]
["bitfinex","SOLUSD",1739377442388,26.41475111,190.46,190.44,5.2509]
["bitfinex","SOLUSD",1739377442590,26.41475111,190.45,190.4,5.2521]
["bitfinex","SOLUSD",1739377442795,26.41475111,190.41,190.4,5.2521]
["bitfinex","SOLUSD",1739377443304,26.41475111,190.41,190.39,0.03]
["bitfinex","SOLUSD",1739377443604,26.41475111,190.4,190.39,0.03]
["bitfinex","SOLUSD",1739377444008,26.41475111,190.42,190.39,0.03]
["bitfinex","SOLUSD",1739377444186,26.41475111,190.43,190.39,0.03]
["bitfinex","SOLUSD",1739377444997,26.41475111,190.42,190.39,0.03]
["bitfinex","SOLUSD",1739377445185,26.41475111,190.43,190.39,0.03]
["bitfinex","SOLUSD",1739377445591,26.41475111,190.45,190.39,26.44475111]
["bitfinex","SOLUSD",1739377445909,26.41475111,190.5,190.41,26.41475111]
["bitfinex","SOLUSD",1739377445910,26.41475111,190.47,190.41,26.41475111]
["bitfinex","SOLUSD",1739377446207,26.41475111,190.48,190.41,26.41475111]
["bitfinex","SOLUSD",1739377446501,26.41475111,190.47,190.41,26.41475111]
["bitfinex","SOLUSD",1739377446692,26.41475111,190.47,190.4,26.41475111]
["bitfinex","SOLUSD",1739377446893,26.41475111,190.48,190.41,34.37445111]
["bitfinex","SOLUSD",1739377447094,0.063,190.5,190.42,1.10258597]
["bitfinex","SOLUSD",1739377447300,0.063,190.5,190.43,18.3793]
["bitfinex","SOLUSD",1739377448521,26.41475111,190.47,190.43,18.3793]
["bitfinex","SOLUSD",1739377448695,26.41475111,190.48,190.43,18.3793]
["bitfinex","SOLUSD",1739377449410,26.41475111,190.48,190.41,34.37445111]
["bitfinex","SOLUSD",1739377449411,26.41475111,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1739377449718,0.063,190.5,190.4,5.2518]
["bitfinex","SOLUSD",1739377449719,26.41475111,190.43,190.4,5.2518]
["bitfinex","SOLUSD",1739377449916,26.41475111,190.42,190.4,5.2518]
["bitfinex","SOLUSD",1739377450124,26.41475111,190.43,190.4,5.2518]
["bitfinex","SOLUSD",1739377451118,26.41475111,190.43,190.39,0.03]
["bitfinex","SOLUSD",1739377451704,21.67870853,190.49,190.39,26.44475111]
["bitfinex","SOLUSD",1739377451705,26.41475111,190.45,190.39,26.44475111]
["bitfinex","SOLUSD",1739377451911,26.41475111,190.47,190.4,26.41475111]
["bitfinex","SOLUSD",1739377452186,26.41475111,190.47,190.39,0.03]
["bitfinex","SOLUSD",1739377452397,26.41475111,190.48,190.41,26.41475111]
["bitfinex","SOLUSD",1739377452608,26.41475111,190.48,190.42,26.41475111]
["bitfinex","SOLUSD",1739377452908,26.41475111,190.49,190.42,26.41475111]
["bitfinex","SOLUSD",1739377453113,0.063,190.5,190.46,5.2504]
["bitfinex","SOLUSD",1739377453612,0.063,190.5,190.48,26.41475111]
["bitfinex","SOLUSD",1739377453815,0.063,190.5,190.49,26.41475111]
["bitfinex","SOLUSD",1739377454591,0.063,190.5,190.49,5.2496]
["bitfinex","SOLUSD",1739377454904,26.41475111,190.58,190.49,31.66435111]
["bitfinex","SOLUSD",1739377455112,26.41475111,190.64,190.57,26.41475111]
["bitfinex","SOLUSD",1739377455692,26.41475111,190.63,190.57,26.41475111]
["bitfinex","SOLUSD",1739377455899,26.41475111,190.64,190.57,26.41475111]
["bitfinex","SOLUSD",1739377456307,26.41475111,190.65,190.58,31.66185111]
["bitfinex","SOLUSD",1739377457520,26.47775111,190.7,190.63,26.41475111]
["bitfinex","SOLUSD",1739377458327,26.41475111,190.69,190.62,26.41475111]
["bitfinex","SOLUSD",1739377458496,0.063,190.64,190.63,26.41475111]
["bitfinex","SOLUSD",1739377459798,0.063,190.64,190.62,26.41475111]
["bitfinex","SOLUSD",1739377460199,0.063,190.64,190.63,31.66045111]
["bitfinex","SOLUSD",1739377460936,0.063,190.64,190.63,5.2457]
["bitfinex","SOLUSD",1739377462027,0.063,190.64,190.58,22.09013587]
["bitfinex","SOLUSD",1739377462028,26.47775111,190.64,190.58,7.871]
["bitfinex","SOLUSD",1739377462218,26.47775111,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739377462423,0.063,190.64,190.6,26.41475111]
["bitfinex","SOLUSD",1739377463503,26.41475111,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739377463701,26.41475111,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1739377463921,26.41475111,190.62,190.57,5.2472]
["bitfinex","SOLUSD",1739377464109,26.41475111,190.63,190.56,31.66235111]
["bitfinex","SOLUSD",1739377464325,26.41475111,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739377464841,26.41475111,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739377465132,26.41475111,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739377465333,26.41475111,190.62,190.56,31.66235111]
["bitfinex","SOLUSD",1739377465631,0.063,190.64,190.6,26.41475111]
["bitfinex","SOLUSD",1739377465932,0.063,190.64,190.59,46.41475111]
["bitfinex","SOLUSD",1739377466303,0.063,190.64,190.63,26.41475111]
["bitfinex","SOLUSD",1739377467531,0.063,190.64,190.63,31.66045111]
["bitfinex","SOLUSD",1739377467939,0.0001,190.64,190.63,38.22345111]
["bitfinex","SOLUSD",1739377468111,0.0001,190.64,190.63,39.32458744]
["bitfinex","SOLUSD",1739377468313,0.0001,190.64,190.63,40.88248744]
["bitfinex","SOLUSD",1739377468818,0.063,190.7,190.67,2.0]
["bitfinex","SOLUSD",1739377469014,0.063,190.7,190.69,27.41475111]
["bitfinex","SOLUSD",1739377469015,0.0001,190.7,190.69,27.41475111]
["bitfinex","SOLUSD",1739377469608,0.0001,190.72,190.71,20.0]
["bitfinex","SOLUSD",1739377469829,0.0001,190.72,190.71,47.51544139]
["bitfinex","SOLUSD",1739377470513,0.0001,190.72,190.71,48.51544139]
["bitfinex","SOLUSD",1739377470718,0.0001,190.72,190.71,47.51544139]
["bitfinex","SOLUSD",1739377471934,0.0001,190.72,190.71,25.2435]
["bitfinex","SOLUSD",1739377472237,0.0001,190.72,190.71,5.2435]
["bitfinex","SOLUSD",1739377472434,0.0001,190.72,190.71,31.65825111]
["bitfinex","SOLUSD",1739377473004,0.0001,190.72,190.71,32.65825111]
["bitfinex","SOLUSD",1739377473433,0.0001,190.72,190.71,33.65825111]
["bitfinex","SOLUSD",1739377473610,0.0001,190.72,190.71,47.07009964]
["bitfinex","SOLUSD",1739377474328,33.01345111,190.87,190.75,21.0]
["bitfinex","SOLUSD",1739377474546,26.41475111,190.89,190.82,26.41475111]
["bitfinex","SOLUSD",1739377474830,26.41475111,190.87,190.81,26.41475111]
["bitfinex","SOLUSD",1739377475617,26.41475111,190.87,190.82,5.2405]
["bitfinex","SOLUSD",1739377476029,26.41475111,190.83,190.76,26.41475111]
["bitfinex","SOLUSD",1739377476237,26.41475111,190.82,190.76,26.41475111]
["bitfinex","SOLUSD",1739377476826,26.41475111,190.82,190.75,31.65715111]
["bitfinex","SOLUSD",1739377477018,26.41475111,190.83,190.76,26.41475111]
["bitfinex","SOLUSD",1739377477334,26.41475111,190.82,190.75,31.65715111]
["bitfinex","SOLUSD",1739377478035,26.41475111,190.83,190.76,26.41475111]
["bitfinex","SOLUSD",1739377478209,26.41475111,190.84,190.77,26.41475111]
["bitfinex","SOLUSD",1739377478411,26.41475111,190.89,190.82,26.41475111]
["bitfinex","SOLUSD",1739377478619,26.41475111,190.89,190.83,26.41475111]
["bitfinex","SOLUSD",1739377478823,0.063,190.91,190.86,26.41475111]
["bitfinex","SOLUSD",1739377479022,0.063,190.91,190.87,26.41475111]
["bitfinex","SOLUSD",1739377479220,26.47775111,190.91,190.85,26.41475111]
["bitfinex","SOLUSD",1739377479645,0.063,190.91,190.86,31.65415111]
["bitfinex","SOLUSD",1739377480252,0.063,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1739377481316,26.47775111,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1739377481517,26.41475111,190.9,190.86,5.2394]
["bitfinex","SOLUSD",1739377481735,26.47775111,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1739377481914,0.063,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1739377482114,0.063,190.91,190.87,26.41475111]
["bitfinex","SOLUSD",1739377482336,0.063,190.91,190.86,31.65415111]
["bitfinex","SOLUSD",1739377483345,26.41475111,190.87,190.8,5.241]
["bitfinex","SOLUSD",1739377483549,26.41475111,190.84,190.8,5.241]
["bitfinex","SOLUSD",1739377484118,26.41475111,190.83,190.8,5.241]
["bitfinex","SOLUSD",1739377484550,26.41475111,190.81,190.71,0.063]
["bitfinex","SOLUSD",1739377484748,26.41475111,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1739377484926,26.41475111,190.74,190.71,0.063]
["bitfinex","SOLUSD",1739377485324,26.41475111,190.76,190.72,20.0]
["bitfinex","SOLUSD",1739377485739,26.41475111,190.75,190.72,20.0]
["bitfinex","SOLUSD",1739377485915,26.41475111,190.75,190.71,0.063]
["bitfinex","SOLUSD",1739377486328,26.41475111,190.74,190.71,0.063]
["bitfinex","SOLUSD",1739377486536,26.41475111,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377486736,26.54024111,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377487239,26.79122111,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377487554,46.36785964,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377487739,50.03815964,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377487937,76.45291075,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377488264,50.03815964,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377490534,76.45291075,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377490747,50.03815964,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377490943,76.45291075,190.72,190.71,0.063]
["bitfinex","SOLUSD",1739377491147,13.91380853,190.71,190.61,5.2463]
["bitfinex","SOLUSD",1739377491453,26.41475111,190.63,190.57,5.2474]
["bitfinex","SOLUSD",1739377492557,26.41475111,190.64,190.58,26.41475111]
["bitfinex","SOLUSD",1739377493034,26.41475111,190.64,190.57,31.66215111]
["bitfinex","SOLUSD",1739377493541,26.41475111,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1739377494235,26.41475111,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739377494440,26.41475111,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739377494637,26.41475111,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739377495353,0.25098,190.67,190.55,14.6356]
["bitfinex","SOLUSD",1739377495354,26.41475111,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739377496159,26.41475111,190.62,190.56,18.3668]
["bitfinex","SOLUSD",1739377496736,26.41475111,190.62,190.59,0.03]
["bitfinex","SOLUSD",1739377499160,26.41475111,190.63,190.59,0.03]
["bitfinex","SOLUSD",1739377499461,26.41475111,190.62,190.59,0.03]
["bitfinex","SOLUSD",1739377500141,26.41475111,190.61,190.59,0.03]
["bitfinex","SOLUSD",1739377500768,0.25098,190.65,190.59,0.03]
["bitfinex","SOLUSD",1739377500769,26.41475111,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377501151,53.08048222,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377501470,66.74331075,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377502040,26.66573111,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377502269,66.74331075,190.6,190.59,0.03]
["bitfinex","SOLUSD",1739377502764,26.41475111,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739377504865,40.32855964,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739377505167,44.00265964,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739377506160,30.08885111,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739377506677,70.41741075,190.52,190.51,0.063]
["bitfinex","SOLUSD",1739377506849,13.91380853,190.51,190.5,0.03]
["bitfinex","SOLUSD",1739377507563,14.91380853,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1739377508381,67.74331075,190.51,190.45,0.03]
["bitfinex","SOLUSD",1739377508581,40.32855964,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739377509565,44.00385964,190.46,190.45,0.03]
["bitfinex","SOLUSD",1739377511062,0.25098,190.44,190.39,0.03]
["bitfinex","SOLUSD",1739377511380,26.41475111,190.4,190.39,0.03]
["bitfinex","SOLUSD",1739377511762,30.09115111,190.4,190.39,0.03]
["bitfinex","SOLUSD",1739377513167,30.09115111,190.4,190.3,15.15887258]
["bitfinex","SOLUSD",1739377513394,26.41475111,190.36,190.29,26.41475111]
["bitfinex","SOLUSD",1739377514092,26.41475111,190.36,190.3,26.41475111]
["bitfinex","SOLUSD",1739377514264,26.41475111,190.37,190.31,26.41475111]
["bitfinex","SOLUSD",1739377515159,30.09185111,190.37,190.3,26.41475111]
["bitfinex","SOLUSD",1739377515367,26.41475111,190.36,190.29,31.66965111]
["bitfinex","SOLUSD",1739377515690,26.41475111,190.3,190.25,0.03]
["bitfinex","SOLUSD",1739377515865,12.8697,190.37,190.25,0.03]
["bitfinex","SOLUSD",1739377515866,26.41475111,190.26,190.25,0.03]
["bitfinex","SOLUSD",1739377516600,13.8697,190.37,190.25,0.03]
["bitfinex","SOLUSD",1739377516765,13.91380853,190.35,190.25,0.03]
["bitfinex","SOLUSD",1739377517498,26.41475111,190.26,190.25,0.03]
["bitfinex","SOLUSD",1739377517686,26.79122111,190.26,190.25,0.03]
["bitfinex","SOLUSD",1739377518077,40.32855964,190.26,190.25,0.03]
["bitfinex","SOLUSD",1739377518377,13.91380853,190.25,190.11,26.41475111]
["bitfinex","SOLUSD",1739377518581,26.41475111,190.2,190.13,26.41475111]
["bitfinex","SOLUSD",1739377519102,26.41475111,190.23,190.17,26.41475111]
["bitfinex","SOLUSD",1739377519303,2.6277,190.28,190.17,5.2584]
["bitfinex","SOLUSD",1739377519599,13.91380853,190.27,190.13,5.2593]
["bitfinex","SOLUSD",1739377519902,13.91380853,190.27,190.13,25.2593]
["bitfinex","SOLUSD",1739377520294,26.41475111,190.23,190.16,26.41475111]
["bitfinex","SOLUSD",1739377520598,2.6279,190.26,190.21,26.41475111]
["bitfinex","SOLUSD",1739377520792,29.04265111,190.26,190.19,26.41475111]
["bitfinex","SOLUSD",1739377520973,29.04265111,190.26,190.2,26.41475111]
["bitfinex","SOLUSD",1739377521168,2.6279,190.26,190.21,26.41475111]
["bitfinex","SOLUSD",1739377521374,2.6278,190.28,190.23,26.41475111]
["bitfinex","SOLUSD",1739377521602,26.41475111,190.29,190.23,26.41475111]
["bitfinex","SOLUSD",1739377521790,26.41475111,190.28,190.22,26.41475111]
["bitfinex","SOLUSD",1739377522102,26.41475111,190.29,190.23,26.41475111]
["bitfinex","SOLUSD",1739377522398,26.41475111,190.29,190.22,26.41475111]
["bitfinex","SOLUSD",1739377522706,26.41475111,190.28,190.21,26.41475111]
["bitfinex","SOLUSD",1739377522884,2.6276,190.29,190.2,31.67235111]
["bitfinex","SOLUSD",1739377522885,26.41475111,190.27,190.2,31.67235111]
["bitfinex","SOLUSD",1739377523073,26.41475111,190.26,190.19,26.41475111]
["bitfinex","SOLUSD",1739377523673,26.79122111,190.25,190.18,26.41475111]
["bitfinex","SOLUSD",1739377523874,26.47775111,190.27,190.2,26.41475111]
["bitfinex","SOLUSD",1739377524096,0.063,190.27,190.23,26.41475111]
["bitfinex","SOLUSD",1739377524308,26.47775111,190.27,190.2,26.41475111]
["bitfinex","SOLUSD",1739377524483,26.47775111,190.27,190.21,26.41475111]
["bitfinex","SOLUSD",1739377524691,0.063,190.27,190.2,5.2575]
["bitfinex","SOLUSD",1739377524878,0.063,190.27,190.26,26.41475111]
["bitfinex","SOLUSD",1739377526608,7.737,190.41,190.29,20.0]
["bitfinex","SOLUSD",1739377526783,2.626,190.4,190.36,26.41475111]
["bitfinex","SOLUSD",1739377526986,2.626,190.4,190.35,26.41475111]
["bitfinex","SOLUSD",1739377527190,26.41475111,190.37,190.31,26.41475111]
["bitfinex","SOLUSD",1739377527488,35.60585111,190.4,190.33,26.41475111]
["bitfinex","SOLUSD",1739377527682,35.37205646,190.4,190.33,26.41475111]
["bitfinex","SOLUSD",1739377528700,35.37205646,190.4,190.34,26.41475111]
["bitfinex","SOLUSD",1739377528901,28.80695646,190.4,190.34,26.41475111]
["bitfinex","SOLUSD",1739377529115,2.39220535,190.4,190.35,26.41475111]
["bitfinex","SOLUSD",1739377529401,2.39220535,190.4,190.34,26.41475111]
["bitfinex","SOLUSD",1739377529573,28.80695646,190.4,190.34,26.41475111]
["bitfinex","SOLUSD",1739377529770,26.41475111,190.39,190.32,26.41475111]
["bitfinex","SOLUSD",1739377530174,26.79122111,190.37,190.3,26.41475111]
["bitfinex","SOLUSD",1739377530906,26.41475111,190.37,190.31,26.41475111]
["bitfinex","SOLUSD",1739377531212,29.04105111,190.38,190.32,26.41475111]
["bitfinex","SOLUSD",1739377531515,2.6263,190.38,190.33,26.41475111]
["bitfinex","SOLUSD",1739377531817,29.04105111,190.38,190.31,26.41475111]
["bitfinex","SOLUSD",1739377532107,26.41475111,190.36,190.29,26.41475111]
["bitfinex","SOLUSD",1739377532278,26.41475111,190.37,190.31,26.41475111]
["bitfinex","SOLUSD",1739377532474,29.04105111,190.38,190.31,26.41475111]
["bitfinex","SOLUSD",1739377532678,26.79122111,190.37,190.31,26.41475111]
["bitfinex","SOLUSD",1739377532905,29.04145111,190.35,190.29,26.41475111]
["bitfinex","SOLUSD",1739377533206,26.41475111,190.34,190.28,26.41475111]
["bitfinex","SOLUSD",1739377533405,26.41475111,190.33,190.27,26.41475111]
["bitfinex","SOLUSD",1739377533808,26.41475111,190.33,190.26,26.41475111]
["bitfinex","SOLUSD",1739377533979,0.37647,190.34,190.26,26.41475111]
["bitfinex","SOLUSD",1739377533980,26.41475111,190.32,190.26,26.41475111]
["bitfinex","SOLUSD",1739377534295,26.41475111,190.33,190.26,26.41475111]
["bitfinex","SOLUSD",1739377534499,26.41475111,190.32,190.25,26.41475111]
["bitfinex","SOLUSD",1739377534825,26.41475111,190.3,190.24,26.41475111]
["bitfinex","SOLUSD",1739377534984,2.6275,190.29,190.24,26.41475111]
["bitfinex","SOLUSD",1739377535307,2.6275,190.29,190.25,26.41475111]
["bitfinex","SOLUSD",1739377535474,2.6275,190.29,190.26,26.41475111]
["bitfinex","SOLUSD",1739377536007,0.37647,190.31,190.26,26.41475111]
["bitfinex","SOLUSD",1739377536211,2.6271,190.32,190.27,26.41475111]
["bitfinex","SOLUSD",1739377536394,2.6271,190.32,190.29,26.41475111]
["bitfinex","SOLUSD",1739377536783,2.6271,190.32,190.31,26.41475111]
["bitfinex","SOLUSD",1739377536983,6.5191,190.35,190.3,26.41475111]
["bitfinex","SOLUSD",1739377537205,2.6269,190.34,190.31,26.41475111]
["bitfinex","SOLUSD",1739377537406,2.6267,190.35,190.3,26.41475111]
["bitfinex","SOLUSD",1739377538731,29.04145111,190.35,190.28,26.41475111]
["bitfinex","SOLUSD",1739377538905,26.41475111,190.3,190.23,26.41475111]
["bitfinex","SOLUSD",1739377539301,26.41475111,190.27,190.2,26.41475111]
["bitfinex","SOLUSD",1739377539526,26.41475111,190.26,190.19,31.67245111]
["bitfinex","SOLUSD",1739377539837,0.37647,190.28,190.2,26.41475111]
["bitfinex","SOLUSD",1739377539838,26.41475111,190.27,190.2,26.41475111]
["bitfinex","SOLUSD",1739377539998,2.6281,190.25,190.19,26.41475111]
["bitfinex","SOLUSD",1739377540199,26.41475111,190.23,190.17,26.41475111]
["bitfinex","SOLUSD",1739377540422,26.41475111,190.23,190.16,26.41475111]
["bitfinex","SOLUSD",1739377540626,26.41475111,190.24,190.17,26.41475111]
["bitfinex","SOLUSD",1739377541001,26.41475111,190.22,190.16,26.41475111]
["bitfinex","SOLUSD",1739377541198,26.41475111,190.23,190.16,26.41475111]
["bitfinex","SOLUSD",1739377541502,0.37647,190.24,190.16,26.41475111]
["bitfinex","SOLUSD",1739377541503,29.04335111,190.22,190.16,26.41475111]
["bitfinex","SOLUSD",1739377541813,2.6286,190.22,190.16,26.41475111]
["bitfinex","SOLUSD",1739377542200,3.00477,190.24,190.19,26.41475111]
["bitfinex","SOLUSD",1739377543024,6.0009,190.3,190.23,26.41475111]
["bitfinex","SOLUSD",1739377543235,8.6283,190.3,190.25,26.41475111]
["bitfinex","SOLUSD",1739377543609,2.6274,190.3,190.26,26.41475111]
["bitfinex","SOLUSD",1739377543941,1.89177,190.31,190.27,26.41475111]
["bitfinex","SOLUSD",1739377543942,1.5153,190.31,190.27,26.41475111]
["bitfinex","SOLUSD",1739377544105,2.6271,190.33,190.28,26.41475111]
["bitfinex","SOLUSD",1739377544305,8.6885,190.35,190.3,26.41475111]
["bitfinex","SOLUSD",1739377544523,26.54024111,190.34,190.28,26.41475111]
["bitfinex","SOLUSD",1739377545229,26.54024111,190.34,190.27,26.41475111]
["bitfinex","SOLUSD",1739377545406,26.41475111,190.31,190.25,5.2561]
["bitfinex","SOLUSD",1739377545608,29.04175111,190.34,190.28,26.41475111]
["bitfinex","SOLUSD",1739377545931,0.37647,190.33,190.28,26.41475111]
["bitfinex","SOLUSD",1739377546149,2.627,190.34,190.28,26.41475111]
["bitfinex","SOLUSD",1739377546343,6.0617,190.35,190.29,26.41475111]
["bitfinex","SOLUSD",1739377546547,2.6264,190.38,190.25,19.50020788]
["bitfinex","SOLUSD",1739377546844,29.04115111,190.38,190.32,26.41475111]
["bitfinex","SOLUSD",1739377547040,26.41475111,190.36,190.29,26.41475111]
["bitfinex","SOLUSD",1739377547246,26.41475111,190.33,190.28,0.03]
["bitfinex","SOLUSD",1739377547433,0.12549,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739377547623,26.41475111,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377547943,26.41475111,190.33,190.28,0.03]
["bitfinex","SOLUSD",1739377548141,26.41475111,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377548656,26.41475111,190.3,190.28,0.03]
["bitfinex","SOLUSD",1739377549015,26.79122111,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377549241,40.32855964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377549549,42.95605964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377550122,29.41872111,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377550955,3.00397,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377551246,15.18963853,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377551247,28.06705111,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377551417,26.41475111,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739377551623,29.41842111,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377551834,26.41475111,190.3,190.28,0.03]
["bitfinex","SOLUSD",1739377552834,2.6272,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377553023,2.6268,190.34,190.28,26.44475111]
["bitfinex","SOLUSD",1739377553233,29.04155111,190.34,190.28,0.03]
["bitfinex","SOLUSD",1739377553641,26.41475111,190.33,190.28,0.03]
["bitfinex","SOLUSD",1739377554063,26.41475111,190.35,190.28,26.44475111]
["bitfinex","SOLUSD",1739377554239,26.41475111,190.36,190.29,26.41475111]
["bitfinex","SOLUSD",1739377555672,26.41475111,190.36,190.28,0.03]
["bitfinex","SOLUSD",1739377555673,26.41475111,190.34,190.28,0.03]
["bitfinex","SOLUSD",1739377555849,26.41475111,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739377556539,26.41475111,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377556965,26.41475111,190.3,190.28,0.03]
["bitfinex","SOLUSD",1739377557152,2.6268,190.35,190.29,26.41475111]
["bitfinex","SOLUSD",1739377557474,2.6266,190.36,190.28,5.2853]
["bitfinex","SOLUSD",1739377557673,26.41475111,190.33,190.28,5.2853]
["bitfinex","SOLUSD",1739377557846,26.41475111,190.32,190.28,5.2853]
["bitfinex","SOLUSD",1739377558047,26.41475111,190.34,190.28,5.2853]
["bitfinex","SOLUSD",1739377558766,26.41475111,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739377559048,2.6264,190.37,190.28,0.03]
["bitfinex","SOLUSD",1739377559049,26.41475111,190.33,190.28,0.03]
["bitfinex","SOLUSD",1739377559362,26.41475111,190.31,190.28,0.03]
["bitfinex","SOLUSD",1739377560356,26.41475111,190.34,190.28,0.03]
["bitfinex","SOLUSD",1739377560741,26.41475111,190.32,190.28,0.03]
["bitfinex","SOLUSD",1739377560941,26.41475111,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377562841,42.95605964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377566953,43.95605964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377567455,42.95605964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377567655,43.95605964,190.29,190.28,0.03]
["bitfinex","SOLUSD",1739377568182,14.91380853,190.28,190.16,5.2587]
["bitfinex","SOLUSD",1739377568385,26.41475111,190.2,190.14,11.5996]
["bitfinex","SOLUSD",1739377568565,26.41475111,190.17,190.13,0.03]
["bitfinex","SOLUSD",1739377568753,26.41475111,190.16,190.13,0.03]
["bitfinex","SOLUSD",1739377568951,26.41475111,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739377569681,26.41475111,190.17,190.13,0.03]
["bitfinex","SOLUSD",1739377569885,26.41475111,190.15,190.13,0.03]
["bitfinex","SOLUSD",1739377570059,26.41475111,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739377572062,26.91671111,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739377572280,42.95815964,190.14,190.13,0.03]
["bitfinex","SOLUSD",1739377572594,42.95815964,190.14,190.11,0.03]
["bitfinex","SOLUSD",1739377572805,0.50196,190.11,190.08,0.03]
["bitfinex","SOLUSD",1739377573091,40.32855964,190.09,190.08,0.03]
["bitfinex","SOLUSD",1739377573292,13.91380853,190.05,190.04,8.05741816]
["bitfinex","SOLUSD",1739377573465,13.91380853,190.05,190.04,6.66105551]
["bitfinex","SOLUSD",1739377573869,41.32855964,190.05,190.04,6.66105551]
["bitfinex","SOLUSD",1739377574061,43.95935964,190.05,190.04,6.66105551]
["bitfinex","SOLUSD",1739377574796,41.32855964,190.04,190.03,16.11483632]
["bitfinex","SOLUSD",1739377574972,34.91380853,190.02,189.91,6.6488]
["bitfinex","SOLUSD",1739377575174,72.82950222,190.02,189.91,1.0]
["bitfinex","SOLUSD",1739377575479,26.41475111,189.99,189.93,1.03]
["bitfinex","SOLUSD",1739377575683,26.41475111,189.97,189.94,1.0]
["bitfinex","SOLUSD",1739377575991,26.41475111,189.96,189.93,5.295]
["bitfinex","SOLUSD",1739377576376,26.41475111,189.95,189.93,0.03]
["bitfinex","SOLUSD",1739377576588,26.41475111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377577084,26.54024111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377578103,26.41475111,189.98,189.93,0.03]
["bitfinex","SOLUSD",1739377578279,26.41475111,189.99,189.94,1.0]
["bitfinex","SOLUSD",1739377578479,26.41475111,190.01,189.96,1.0]
["bitfinex","SOLUSD",1739377578668,26.41475111,190.02,189.96,1.0]
["bitfinex","SOLUSD",1739377579001,26.41475111,190.03,189.97,1.0]
["bitfinex","SOLUSD",1739377579299,0.12549,190.02,189.96,27.41475111]
["bitfinex","SOLUSD",1739377579606,26.54024111,190.02,189.97,1.0]
["bitfinex","SOLUSD",1739377579770,26.54024111,190.02,189.93,0.03]
["bitfinex","SOLUSD",1739377579771,26.41475111,190.01,189.95,27.41475111]
["bitfinex","SOLUSD",1739377579975,26.41475111,190.0,189.96,1.0]
["bitfinex","SOLUSD",1739377580172,26.41475111,190.0,189.95,6.2645]
["bitfinex","SOLUSD",1739377580382,26.41475111,189.99,189.95,5.2645]
["bitfinex","SOLUSD",1739377580590,26.41475111,189.96,189.93,5.2948]
["bitfinex","SOLUSD",1739377580767,26.41475111,189.99,189.95,1.0]
["bitfinex","SOLUSD",1739377580969,26.41475111,190.01,189.97,1.0]
["bitfinex","SOLUSD",1739377581168,16.29324963,190.09,189.93,5.2948]
["bitfinex","SOLUSD",1739377581169,2.6308,190.05,189.93,5.2948]
["bitfinex","SOLUSD",1739377581385,13.91380853,190.04,189.93,0.03]
["bitfinex","SOLUSD",1739377581584,26.41475111,189.95,189.93,0.03]
["bitfinex","SOLUSD",1739377581787,26.54024111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377582089,26.41475111,189.98,189.93,1.03]
["bitfinex","SOLUSD",1739377582494,26.41475111,189.96,189.93,0.03]
["bitfinex","SOLUSD",1739377583368,26.54024111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377583589,26.91671111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377584014,42.96095964,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377584783,29.54911111,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377584982,42.96095964,189.94,189.93,0.03]
["bitfinex","SOLUSD",1739377586385,13.53733853,189.85,189.81,120.90596878]
["bitfinex","SOLUSD",1739377586697,40.32855964,189.82,189.81,120.90596878]
["bitfinex","SOLUSD",1739377587503,67.74331075,189.82,189.81,2.7924128]
["bitfinex","SOLUSD",1739377587706,66.74331075,189.82,189.81,2.7924128]
["bitfinex","SOLUSD",1739377587907,40.32855964,189.82,189.81,0.33444015]
["bitfinex","SOLUSD",1739377588184,26.54024111,189.82,189.81,0.33444015]
["bitfinex","SOLUSD",1739377588492,42.96255964,189.82,189.81,0.33444015]
["bitfinex","SOLUSD",1739377588905,13.91380853,189.81,189.69,1.0]
["bitfinex","SOLUSD",1739377589217,43.96255964,189.82,189.68,1.0]
["bitfinex","SOLUSD",1739377589218,26.66573111,189.75,189.68,1.0]
["bitfinex","SOLUSD",1739377589401,26.41475111,189.75,189.69,1.0]
["bitfinex","SOLUSD",1739377590091,26.41475111,189.75,189.62,1.0]
["bitfinex","SOLUSD",1739377590092,29.30073111,189.75,189.62,1.0]
["bitfinex","SOLUSD",1739377590305,29.30073111,189.75,189.63,1.0]
["bitfinex","SOLUSD",1739377590306,26.41475111,189.66,189.63,1.0]
["bitfinex","SOLUSD",1739377590509,26.41475111,189.69,189.66,1.0]
["bitfinex","SOLUSD",1739377590698,0.96020764,189.74,189.68,1.0]
["bitfinex","SOLUSD",1739377591007,4.46,189.73,189.65,1.0]
["bitfinex","SOLUSD",1739377591217,2.10030726,189.79,189.68,1.0]
["bitfinex","SOLUSD",1739377591418,2.6347,189.78,189.69,1.0]
["bitfinex","SOLUSD",1739377591716,0.96020764,189.79,189.72,1.0]
["bitfinex","SOLUSD",1739377592019,26.41475111,189.79,189.75,1.0]
["bitfinex","SOLUSD",1739377592212,6.1581,189.87,189.76,1.0]
["bitfinex","SOLUSD",1739377592213,26.41475111,189.8,189.76,1.0]
["bitfinex","SOLUSD",1739377592413,26.41475111,189.79,189.73,1.0]
["bitfinex","SOLUSD",1739377592597,26.41475111,189.75,189.7,11.8131]
["bitfinex","SOLUSD",1739377592912,26.41475111,189.73,189.69,1.0]
["bitfinex","SOLUSD",1739377593305,26.41475111,189.75,189.72,1.0]
["bitfinex","SOLUSD",1739377593485,26.41475111,189.77,189.74,1.0]
["bitfinex","SOLUSD",1739377593688,26.41475111,189.8,189.76,1.0]
["bitfinex","SOLUSD",1739377593889,0.12549,189.82,189.75,1.0]
["bitfinex","SOLUSD",1739377594101,0.25098,189.84,189.74,6.2701]
["bitfinex","SOLUSD",1739377594102,26.41475111,189.79,189.74,6.2701]
["bitfinex","SOLUSD",1739377594305,26.41475111,189.78,189.73,6.2704]
["bitfinex","SOLUSD",1739377594605,26.41475111,189.8,189.75,1.0]
["bitfinex","SOLUSD",1739377594805,26.41475111,189.81,189.76,1.0]
["bitfinex","SOLUSD",1739377595300,26.41475111,189.8,189.76,1.0]
["bitfinex","SOLUSD",1739377595512,26.41475111,189.79,189.76,1.0]
["bitfinex","SOLUSD",1739377595716,26.47775111,189.79,189.76,1.0]
["bitfinex","SOLUSD",1739377596119,0.063,189.79,189.76,1.0]
["bitfinex","SOLUSD",1739377596418,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377596628,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377596919,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377597290,0.063,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1739377597291,26.47775111,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1739377597495,0.063,189.79,189.76,5.2697]
["bitfinex","SOLUSD",1739377597789,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377597994,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377598195,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377598930,0.063,189.79,189.78,6.2692]
["bitfinex","SOLUSD",1739377599338,0.063,189.79,189.77,1.0]
["bitfinex","SOLUSD",1739377599633,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377600313,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377601108,0.063,189.79,189.78,6.2692]
["bitfinex","SOLUSD",1739377601305,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377602123,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377602330,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377603129,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377603333,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377603828,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377604203,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377604709,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377605521,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377605928,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377606341,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377607042,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377607717,26.47775111,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377608227,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377608430,0.063,189.79,189.78,6.2692]
["bitfinex","SOLUSD",1739377608731,0.063,189.79,189.78,32.68395111]
["bitfinex","SOLUSD",1739377610741,0.063,189.79,189.78,27.41475111]
["bitfinex","SOLUSD",1739377611126,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377611618,0.063,189.79,189.77,1.0]
["bitfinex","SOLUSD",1739377612234,0.063,189.79,189.78,1.0]
["bitfinex","SOLUSD",1739377612439,0.063,189.79,189.77,1.0]
["bitfinex","SOLUSD",1739377612742,26.41475111,189.81,189.77,1.0]
["bitfinex","SOLUSD",1739377613042,26.41475111,189.81,189.79,1.0]
["bitfinex","SOLUSD",1739377613212,26.54024111,189.82,189.77,1.0]
["bitfinex","SOLUSD",1739377613544,0.12549,189.8,189.77,1.0]
["bitfinex","SOLUSD",1739377614246,26.41475111,189.78,189.74,1.0]
["bitfinex","SOLUSD",1739377614452,2.6348,189.77,189.75,1.0]
["bitfinex","SOLUSD",1739377615454,2.6348,189.77,189.74,1.0]
["bitfinex","SOLUSD",1739377615638,29.04955111,189.77,189.74,1.0]
["bitfinex","SOLUSD",1739377616153,2.6346,189.78,189.75,1.0]
["bitfinex","SOLUSD",1739377616532,2.6346,189.78,189.72,26.41475111]
["bitfinex","SOLUSD",1739377616533,2.6346,189.78,189.74,1.0]
["bitfinex","SOLUSD",1739377616747,29.04935111,189.78,189.74,1.0]
["bitfinex","SOLUSD",1739377617052,26.41475111,189.75,189.73,1.0]
["bitfinex","SOLUSD",1739377617239,26.41475111,189.75,189.72,1.0]
["bitfinex","SOLUSD",1739377617456,0.12549,189.75,189.72,1.0]
["bitfinex","SOLUSD",1739377617630,26.54024111,189.75,189.72,1.0]
["bitfinex","SOLUSD",1739377617829,31.00024111,189.75,189.72,1.0]
["bitfinex","SOLUSD",1739377618064,29.04995111,189.74,189.72,1.0]
["bitfinex","SOLUSD",1739377618434,2.6352,189.74,189.72,1.0]
["bitfinex","SOLUSD",1739377619132,2.6352,189.74,189.72,1.03]
["bitfinex","SOLUSD",1739377619652,26.91671111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377620028,26.54024111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377620446,26.91671111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377620851,0.12549,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377621150,26.54024111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377621568,26.91671111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377621767,29.17554111,189.73,189.72,0.03]
["bitfinex","SOLUSD",1739377621940,26.41475111,189.76,189.72,1.03]
["bitfinex","SOLUSD",1739377622266,0.12549,189.75,189.72,1.03]
["bitfinex","SOLUSD",1739377622445,26.41475111,189.77,189.73,1.0]
["bitfinex","SOLUSD",1739377622652,2.6342,189.81,189.78,1.0]
["bitfinex","SOLUSD",1739377623042,29.04895111,189.81,189.78,1.0]
["bitfinex","SOLUSD",1739377623244,26.41475111,189.82,189.78,1.0]
["bitfinex","SOLUSD",1739377623448,2.6336,189.85,189.81,1.0]
["bitfinex","SOLUSD",1739377623651,26.41475111,189.87,189.83,1.0]
["bitfinex","SOLUSD",1739377623846,2.6331,189.89,189.85,1.0]
["bitfinex","SOLUSD",1739377624243,38.28342576,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377624441,11.86867465,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377624849,11.86867465,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377625061,11.86867465,189.9,189.84,26.41475111]
["bitfinex","SOLUSD",1739377625062,38.28342576,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377625271,11.86867465,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377625472,8.11274886,189.96,189.94,1.0]
["bitfinex","SOLUSD",1739377625643,8.11274886,189.96,189.9,1.0]
["bitfinex","SOLUSD",1739377625975,8.11274886,189.96,189.91,1.0]
["bitfinex","SOLUSD",1739377625976,0.12549,189.95,189.91,1.0]
["bitfinex","SOLUSD",1739377626163,2.6949,189.98,189.93,1.0]
["bitfinex","SOLUSD",1739377626342,26.41475111,189.96,189.92,1.0]
["bitfinex","SOLUSD",1739377626546,26.47775111,189.98,189.94,1.0]
["bitfinex","SOLUSD",1739377626747,0.063,189.98,189.95,1.0]
["bitfinex","SOLUSD",1739377627277,0.18849,189.98,189.95,1.0]
["bitfinex","SOLUSD",1739377627448,0.50196,189.95,189.9,1.0]
["bitfinex","SOLUSD",1739377627875,3.13426,189.95,189.9,1.0]
["bitfinex","SOLUSD",1739377628061,26.41475111,189.93,189.9,1.0]
["bitfinex","SOLUSD",1739377628264,26.41475111,189.94,189.92,1.0]
["bitfinex","SOLUSD",1739377628777,0.50196,189.92,189.88,1.0]
["bitfinex","SOLUSD",1739377628979,26.41475111,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377629771,26.41475111,189.9,189.85,1.0]
["bitfinex","SOLUSD",1739377630079,26.41475111,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377630568,26.41475111,189.9,189.81,11.904]
["bitfinex","SOLUSD",1739377630569,0.12549,189.89,189.86,1.0]
["bitfinex","SOLUSD",1739377630789,0.50196,189.89,189.85,1.0]
["bitfinex","SOLUSD",1739377631084,26.41475111,189.86,189.83,1.0]
["bitfinex","SOLUSD",1739377631260,26.41475111,189.85,189.83,1.0]
["bitfinex","SOLUSD",1739377631459,26.41475111,189.85,189.81,1.0]
["bitfinex","SOLUSD",1739377631679,26.41475111,189.84,189.8,1.0]
["bitfinex","SOLUSD",1739377631885,26.41475111,189.82,189.79,1.0]
["bitfinex","SOLUSD",1739377632185,26.41475111,189.83,189.79,1.0]
["bitfinex","SOLUSD",1739377632356,26.41475111,189.83,189.81,1.0]
["bitfinex","SOLUSD",1739377632557,26.41475111,189.83,189.79,1.0]
["bitfinex","SOLUSD",1739377632881,26.54024111,189.8,189.75,1.0]
["bitfinex","SOLUSD",1739377633090,26.41475111,189.77,189.73,1.0]
["bitfinex","SOLUSD",1739377633256,26.41475111,189.77,189.75,1.0]
["bitfinex","SOLUSD",1739377633451,0.12549,189.78,189.76,1.0]
["bitfinex","SOLUSD",1739377633658,26.41475111,189.8,189.75,1.0]
["bitfinex","SOLUSD",1739377633956,9.2181,189.84,189.8,1.0]
["bitfinex","SOLUSD",1739377633957,26.41475111,189.83,189.8,1.0]
["bitfinex","SOLUSD",1739377634163,6.1707,189.9,189.85,1.0]
["bitfinex","SOLUSD",1739377634368,2.6331,189.89,189.86,1.0]
["bitfinex","SOLUSD",1739377634664,2.6331,189.89,189.87,1.0]
["bitfinex","SOLUSD",1739377634864,2.6331,189.89,189.86,1.0]
["bitfinex","SOLUSD",1739377635073,0.37647,189.88,189.83,1.0]
["bitfinex","SOLUSD",1739377635280,13.53733853,189.87,189.81,1.0]
["bitfinex","SOLUSD",1739377635468,25.91475111,189.83,189.8,1.0]
["bitfinex","SOLUSD",1739377635666,26.41475111,189.82,189.81,1.0]
["bitfinex","SOLUSD",1739377635977,26.41475111,189.83,189.8,1.0]
["bitfinex","SOLUSD",1739377636184,26.41475111,189.83,189.81,1.0]
["bitfinex","SOLUSD",1739377636367,0.12549,189.82,189.79,1.0]
["bitfinex","SOLUSD",1739377636683,26.41475111,189.82,189.8,1.0]
["bitfinex","SOLUSD",1739377636882,0.12549,189.83,189.8,1.0]
["bitfinex","SOLUSD",1739377637181,26.41475111,189.87,189.83,1.0]
["bitfinex","SOLUSD",1739377637363,2.6332,189.88,189.86,1.0]
["bitfinex","SOLUSD",1739377637565,26.41475111,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377637885,29.04775111,189.9,189.86,1.0]
["bitfinex","SOLUSD",1739377638181,2.633,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377638374,2.75829,189.91,189.89,1.0]
["bitfinex","SOLUSD",1739377638572,2.75829,189.91,189.88,1.0]
["bitfinex","SOLUSD",1739377638877,29.17304111,189.91,189.89,1.0]
["bitfinex","SOLUSD",1739377639270,26.41475111,189.9,189.86,1.0]
["bitfinex","SOLUSD",1739377639467,26.41475111,189.89,189.87,1.0]
["bitfinex","SOLUSD",1739377639668,26.79122111,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377640009,0.12549,189.89,189.87,1.0]
["bitfinex","SOLUSD",1739377640578,26.47775111,189.92,189.9,1.0]
["bitfinex","SOLUSD",1739377640791,0.50196,189.9,189.86,1.0]
["bitfinex","SOLUSD",1739377640964,26.41475111,189.87,189.85,1.0]
["bitfinex","SOLUSD",1739377641167,26.41475111,189.86,189.85,1.0]
["bitfinex","SOLUSD",1739377641857,26.41475111,189.89,189.88,1.0]
["bitfinex","SOLUSD",1739377642390,2.6331,189.89,189.88,1.0]
["bitfinex","SOLUSD",1739377642762,29.04785111,189.89,189.88,1.0]
["bitfinex","SOLUSD",1739377643086,29.04785111,189.89,189.87,1.0]
["bitfinex","SOLUSD",1739377643275,29.04765111,189.91,189.89,1.0]
["bitfinex","SOLUSD",1739377643455,29.04765111,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377643456,2.6329,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377644376,0.063,189.92,189.91,1.0]
["bitfinex","SOLUSD",1739377645385,26.47775111,189.92,189.89,1.0]
["bitfinex","SOLUSD",1739377645571,26.54024111,189.91,189.89,1.0]
["bitfinex","SOLUSD",1739377645772,4.46,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377645987,0.063,189.92,189.9,1.0]
["bitfinex","SOLUSD",1739377646382,29.23584111,189.92,189.89,1.0]
["bitfinex","SOLUSD",1739377646780,29.23584111,189.92,189.9,1.0]
["bitfinex","SOLUSD",1739377646975,2.6956,189.92,189.91,1.0]
["bitfinex","SOLUSD",1739377647794,2.6956,189.92,189.89,1.0]
["bitfinex","SOLUSD",1739377647795,0.12549,189.91,189.89,1.0]
["bitfinex","SOLUSD",1739377647986,26.41475111,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377648367,29.04765111,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377649073,2.6329,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377649398,29.04765111,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377650967,2.6329,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377651177,2.6328,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377652472,29.04755111,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377653203,2.6328,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377655688,29.04755111,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377656472,29.17304111,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377657393,2.6328,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377658186,2.6958,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377659301,0.063,189.91,189.9,27.41475111]
["bitfinex","SOLUSD",1739377659911,0.063,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377660984,26.47775111,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377661574,15.06942064,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377661984,17.70222064,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377662702,0.50196,189.9,189.87,1.0]
["bitfinex","SOLUSD",1739377662883,0.50196,189.9,189.83,0.03]
["bitfinex","SOLUSD",1739377662884,0.12549,189.87,189.85,1.0]
["bitfinex","SOLUSD",1739377663088,15.50838064,189.9,189.85,1.0]
["bitfinex","SOLUSD",1739377663089,15.00642064,189.86,189.85,1.0]
["bitfinex","SOLUSD",1739377663485,15.13191064,189.86,189.85,1.0]
["bitfinex","SOLUSD",1739377663677,0.50196,189.85,189.83,1.03]
["bitfinex","SOLUSD",1739377664006,18.01659064,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377664682,18.14208064,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377665700,27.17290088,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377666209,26.79643088,189.84,189.83,1.03]
["bitfinex","SOLUSD",1739377666381,26.67094088,189.84,189.83,1.03]
["bitfinex","SOLUSD",1739377666576,2.6337,189.84,189.83,1.03]
["bitfinex","SOLUSD",1739377667404,26.67044088,189.88,189.87,1.0]
["bitfinex","SOLUSD",1739377667606,26.67034088,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377667907,2.6331,189.9,189.89,1.0]
["bitfinex","SOLUSD",1739377668286,0.063,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377671884,24.10024088,189.91,189.9,1.0]
["bitfinex","SOLUSD",1739377673097,0.12549,189.9,189.89,0.5]
["bitfinex","SOLUSD",1739377673313,24.16273088,189.9,189.89,0.5]
["bitfinex","SOLUSD",1739377673829,26.73304088,189.91,189.89,0.5]
["bitfinex","SOLUSD",1739377674018,26.73304088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377674019,2.6958,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377675203,0.063,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377677103,24.10024088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377678011,24.22573088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377678598,26.85853088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377679337,26.73304088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377681408,2.6958,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377681633,26.73304088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377682209,0.063,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377682428,0.063,189.91,189.9,24.53724088]
["bitfinex","SOLUSD",1739377682614,0.063,189.91,189.9,60.08508176]
["bitfinex","SOLUSD",1739377682934,0.063,189.92,189.91,2.5]
["bitfinex","SOLUSD",1739377683229,0.063,189.99,189.97,25.53724088]
["bitfinex","SOLUSD",1739377683433,0.063,189.99,189.98,8.7447]
["bitfinex","SOLUSD",1739377683647,0.063,190.1,190.07,0.5]
["bitfinex","SOLUSD",1739377683939,0.063,190.1,190.07,24.53724088]
["bitfinex","SOLUSD",1739377684136,24.03724088,190.09,190.07,0.5]
["bitfinex","SOLUSD",1739377684311,24.10024088,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377684733,0.12549,190.07,190.05,0.5]
["bitfinex","SOLUSD",1739377684930,0.50196,190.04,189.99,0.5]
["bitfinex","SOLUSD",1739377685133,0.50196,190.04,189.97,0.5]
["bitfinex","SOLUSD",1739377685331,13.91380853,190.02,189.95,0.5]
["bitfinex","SOLUSD",1739377685633,0.50196,189.98,189.93,0.5]
["bitfinex","SOLUSD",1739377685827,0.50196,189.93,189.9,0.5]
["bitfinex","SOLUSD",1739377686030,24.03724088,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377686807,26.67004088,189.91,189.89,0.5]
["bitfinex","SOLUSD",1739377687003,24.03724088,189.9,189.89,0.5]
["bitfinex","SOLUSD",1739377687203,24.03724088,189.9,189.88,0.5]
["bitfinex","SOLUSD",1739377687432,24.03724088,189.89,189.88,0.5]
["bitfinex","SOLUSD",1739377688237,26.79583088,189.89,189.87,0.5]
["bitfinex","SOLUSD",1739377688413,24.03724088,189.88,189.87,0.5]
["bitfinex","SOLUSD",1739377689628,24.16273088,189.88,189.87,0.5]
["bitfinex","SOLUSD",1739377689811,0.12549,189.87,189.85,0.5]
["bitfinex","SOLUSD",1739377690008,24.03724088,189.86,189.84,0.5]
["bitfinex","SOLUSD",1739377690228,26.79633088,189.85,189.83,0.03]
["bitfinex","SOLUSD",1739377690428,24.03724088,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377690619,24.03724088,189.84,189.83,0.53]
["bitfinex","SOLUSD",1739377691237,26.67094088,189.84,189.83,0.53]
["bitfinex","SOLUSD",1739377692923,24.03724088,189.9,189.84,0.5]
["bitfinex","SOLUSD",1739377693125,24.03724088,189.89,189.88,0.5]
["bitfinex","SOLUSD",1739377693328,24.16273088,189.89,189.88,0.5]
["bitfinex","SOLUSD",1739377694615,26.79583088,189.89,189.88,0.5]
["bitfinex","SOLUSD",1739377694929,0.12549,189.86,189.83,0.03]
["bitfinex","SOLUSD",1739377695131,24.16273088,189.84,189.83,0.53]
["bitfinex","SOLUSD",1739377695318,24.53920088,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377696535,27.17290088,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377696744,40.58474941,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377697223,27.17290088,189.84,189.83,0.03]
["bitfinex","SOLUSD",1739377697614,26.67094088,189.84,189.83,0.53]
["bitfinex","SOLUSD",1739377697819,24.03724088,189.86,189.85,0.5]
["bitfinex","SOLUSD",1739377698021,24.03724088,189.89,189.87,0.5]
["bitfinex","SOLUSD",1739377698349,2.6328,189.91,189.9,0.5]
["bitfinex","SOLUSD",1739377698525,6.5806,189.96,189.94,0.5]
["bitfinex","SOLUSD",1739377698738,24.03724088,189.95,189.93,0.5]
["bitfinex","SOLUSD",1739377698917,24.03724088,189.94,189.93,0.5]
["bitfinex","SOLUSD",1739377699549,26.66964088,189.94,189.93,0.5]
["bitfinex","SOLUSD",1739377699738,24.03724088,189.96,189.95,0.5]
["bitfinex","SOLUSD",1739377699946,24.03724088,189.97,189.96,0.5]
["bitfinex","SOLUSD",1739377701218,24.03724088,189.98,189.96,0.5]
["bitfinex","SOLUSD",1739377701647,26.66894088,189.99,189.98,0.5]
["bitfinex","SOLUSD",1739377702023,24.03724088,189.99,189.98,0.5]
["bitfinex","SOLUSD",1739377702222,24.03724088,190.02,190.01,0.5]
["bitfinex","SOLUSD",1739377702430,2.6311,190.03,190.02,0.5]
["bitfinex","SOLUSD",1739377702631,26.66834088,190.03,190.0,0.5]
["bitfinex","SOLUSD",1739377702930,2.6311,190.03,189.99,0.5]
["bitfinex","SOLUSD",1739377703125,0.50196,190.02,189.99,0.5]
["bitfinex","SOLUSD",1739377703447,0.12549,190.02,190.01,0.5]
["bitfinex","SOLUSD",1739377703645,2.6313,190.02,190.01,0.5]
["bitfinex","SOLUSD",1739377703856,2.6307,190.06,190.04,0.5]
["bitfinex","SOLUSD",1739377704234,26.66794088,190.06,190.05,0.5]
["bitfinex","SOLUSD",1739377704730,0.12549,190.05,190.03,0.5]
["bitfinex","SOLUSD",1739377704933,24.03724088,190.04,190.03,0.5]
["bitfinex","SOLUSD",1739377705168,0.063,190.08,189.95,1.0]
["bitfinex","SOLUSD",1739377705169,0.063,190.08,190.06,0.5]
["bitfinex","SOLUSD",1739377705466,2.6935,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377705755,0.063,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377706654,0.12549,190.07,190.05,0.5]
["bitfinex","SOLUSD",1739377706859,24.03724088,190.06,190.04,0.5]
["bitfinex","SOLUSD",1739377707160,24.03724088,190.05,190.04,0.5]
["bitfinex","SOLUSD",1739377707457,0.063,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377707848,24.10024088,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377708062,24.22573088,190.08,190.06,0.5]
["bitfinex","SOLUSD",1739377708355,0.12549,190.06,190.04,0.5]
["bitfinex","SOLUSD",1739377708543,24.03724088,190.05,190.04,0.5]
["bitfinex","SOLUSD",1739377709132,24.03724088,190.07,190.05,0.5]
["bitfinex","SOLUSD",1739377709354,0.063,190.08,190.07,0.5]
["bitfinex","SOLUSD",1739377711157,0.063,190.08,190.07,30.93534088]
["bitfinex","SOLUSD",1739377711365,0.063,190.08,190.07,36.19654088]
["bitfinex","SOLUSD",1739377711965,26.91762088,190.16,190.15,0.5]
["bitfinex","SOLUSD",1739377712255,26.91762088,190.16,190.07,35.69654088]
["bitfinex","SOLUSD",1739377712256,26.66634088,190.18,190.16,0.5]
["bitfinex","SOLUSD",1739377712645,24.10024088,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377713149,0.063,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377714955,24.10024088,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377715157,0.063,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377717244,0.063,190.17,190.16,29.79594088]
["bitfinex","SOLUSD",1739377718339,0.063,190.17,190.16,5.7587]
["bitfinex","SOLUSD",1739377718773,0.063,190.17,190.16,29.79594088]
["bitfinex","SOLUSD",1739377720144,0.063,190.17,190.16,37.36514088]
["bitfinex","SOLUSD",1739377720544,0.063,190.17,190.16,38.36514088]
["bitfinex","SOLUSD",1739377720743,0.063,190.19,190.18,1.5]
["bitfinex","SOLUSD",1739377721057,0.063,190.19,190.18,31.79534088]
["bitfinex","SOLUSD",1739377721437,0.063,190.19,190.18,30.79534088]
["bitfinex","SOLUSD",1739377721655,0.063,190.19,190.18,29.79534088]
["bitfinex","SOLUSD",1739377721865,0.063,190.19,190.18,31.79534088]
["bitfinex","SOLUSD",1739377722072,0.063,190.19,190.18,30.89924814]
["bitfinex","SOLUSD",1739377722277,0.063,190.19,190.18,31.89924814]
["bitfinex","SOLUSD",1739377722446,0.063,190.19,190.18,32.89924814]
["bitfinex","SOLUSD",1739377722860,0.063,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377724761,24.10024088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377724970,26.72814088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377725441,26.97912088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377725648,27.23010088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377726767,2.87908,190.25,190.23,0.5]
["bitfinex","SOLUSD",1739377726957,24.03724088,190.24,190.23,0.5]
["bitfinex","SOLUSD",1739377727748,26.66544088,190.24,190.23,0.5]
["bitfinex","SOLUSD",1739377727948,26.91642088,190.24,190.22,0.5]
["bitfinex","SOLUSD",1739377728169,0.25098,190.21,190.2,0.5]
["bitfinex","SOLUSD",1739377728357,24.28822088,190.21,190.18,0.5]
["bitfinex","SOLUSD",1739377728676,0.25098,190.21,190.19,0.5]
["bitfinex","SOLUSD",1739377729346,2.6288,190.2,190.19,0.5]
["bitfinex","SOLUSD",1739377729666,27.16800088,190.2,190.19,0.563]
["bitfinex","SOLUSD",1739377729845,26.91702088,190.2,190.19,0.563]
["bitfinex","SOLUSD",1739377730044,26.91702088,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377730376,27.16800088,190.2,190.19,0.563]
["bitfinex","SOLUSD",1739377730547,27.16800088,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377730753,27.16800088,190.2,190.19,0.563]
["bitfinex","SOLUSD",1739377731261,27.16800088,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377732781,27.16800088,190.2,190.19,0.563]
["bitfinex","SOLUSD",1739377733276,27.16800088,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377733476,64.61709029,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1739377733769,0.50196,190.16,190.15,0.5]
["bitfinex","SOLUSD",1739377733989,24.53920088,190.16,190.15,0.5]
["bitfinex","SOLUSD",1739377734185,24.28822088,190.16,190.15,0.5]
["bitfinex","SOLUSD",1739377734386,24.03724088,190.16,190.15,0.5]
["bitfinex","SOLUSD",1739377735393,24.03724088,190.16,190.07,0.063]
["bitfinex","SOLUSD",1739377735394,24.03724088,190.18,190.17,0.5]
["bitfinex","SOLUSD",1739377735891,27.16820088,190.18,190.17,0.5]
["bitfinex","SOLUSD",1739377736071,26.66624088,190.18,190.17,0.5]
["bitfinex","SOLUSD",1739377736400,24.03724088,190.21,190.2,0.5]
["bitfinex","SOLUSD",1739377736973,0.25098,190.2,190.18,0.5]
["bitfinex","SOLUSD",1739377737299,24.03724088,190.19,190.16,0.5]
["bitfinex","SOLUSD",1739377737477,26.91742088,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377737677,24.03724088,190.17,190.16,0.5]
["bitfinex","SOLUSD",1739377738490,24.03724088,190.2,190.19,0.5]
["bitfinex","SOLUSD",1739377738797,24.03724088,190.21,190.2,0.5]
["bitfinex","SOLUSD",1739377740503,24.03724088,190.21,190.15,24.03724088]
["bitfinex","SOLUSD",1739377740504,26.72814088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377740801,26.85363088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377741105,26.97912088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377741311,24.10024088,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377742209,0.063,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377744108,0.063,190.26,190.25,5.7562]
["bitfinex","SOLUSD",1739377744286,0.063,190.26,190.25,29.79344088]
["bitfinex","SOLUSD",1739377744781,0.063,190.26,190.25,5.7562]
["bitfinex","SOLUSD",1739377745089,0.063,190.26,190.25,0.5]
["bitfinex","SOLUSD",1739377746381,0.063,190.26,190.25,29.79344088]
["bitfinex","SOLUSD",1739377747282,0.063,190.26,190.25,5.7562]
["bitfinex","SOLUSD",1739377747821,24.03724088,190.28,190.27,0.5]
["bitfinex","SOLUSD",1739377748496,24.03724088,190.29,190.28,0.5]
["bitfinex","SOLUSD",1739377750092,26.66474088,190.29,190.28,0.5]
["bitfinex","SOLUSD",1739377751303,24.03724088,190.3,190.28,0.5]
["bitfinex","SOLUSD",1739377751497,24.03724088,190.3,190.29,0.5]
["bitfinex","SOLUSD",1739377752010,24.06724088,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739377752318,0.03,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739377753109,0.03,190.37,190.36,24.53724088]
["bitfinex","SOLUSD",1739377753316,24.03724088,190.44,190.39,5.7523]
["bitfinex","SOLUSD",1739377753687,24.10024088,190.4,190.39,0.5]
["bitfinex","SOLUSD",1739377755002,0.50196,190.39,190.36,0.5]
["bitfinex","SOLUSD",1739377755201,3.12806,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377755409,2.6261,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377755601,2.6261,190.39,190.37,0.5]
["bitfinex","SOLUSD",1739377755917,2.6261,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377756294,5.76538309,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377756819,0.50196,190.38,190.35,0.5]
["bitfinex","SOLUSD",1739377757115,0.50196,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377757621,0.50196,190.38,190.26,6.1436]
["bitfinex","SOLUSD",1739377757622,24.53920088,190.38,190.34,0.5]
["bitfinex","SOLUSD",1739377757812,0.50196,190.36,190.33,0.5]
["bitfinex","SOLUSD",1739377758216,24.03724088,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739377758404,26.66404088,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739377759040,27.04051088,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739377759223,26.66404088,190.34,190.32,0.5]
["bitfinex","SOLUSD",1739377759545,24.03724088,190.33,190.32,0.5]
["bitfinex","SOLUSD",1739377760035,0.37647,190.32,190.31,0.5]
["bitfinex","SOLUSD",1739377760234,24.41371088,190.32,190.31,0.5]
["bitfinex","SOLUSD",1739377760439,26.66434088,190.32,190.31,0.5]
["bitfinex","SOLUSD",1739377761713,27.04081088,190.32,190.31,0.5]
["bitfinex","SOLUSD",1739377764024,27.04081088,190.32,190.3,0.5]
["bitfinex","SOLUSD",1739377764323,24.03724088,190.31,190.3,0.5]
["bitfinex","SOLUSD",1739377766036,27.04091088,190.31,190.3,0.5]
["bitfinex","SOLUSD",1739377767540,26.66444088,190.31,190.3,0.5]
["bitfinex","SOLUSD",1739377768327,24.03724088,190.31,190.3,0.5]
["bitfinex","SOLUSD",1739377769024,24.03724088,190.33,190.31,0.5]
["bitfinex","SOLUSD",1739377769349,24.03724088,190.33,190.32,0.5]
["bitfinex","SOLUSD",1739377771140,24.03724088,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739377771442,24.06724088,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377773137,24.19273088,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377773447,0.12549,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377773639,24.16273088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377773838,24.03724088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377774039,48.57644176,190.38,190.33,0.5]
["bitfinex","SOLUSD",1739377774255,24.03724088,190.34,190.33,0.5]
["bitfinex","SOLUSD",1739377774457,24.03724088,190.36,190.34,0.5]
["bitfinex","SOLUSD",1739377775457,0.50196,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739377775750,24.53920088,190.37,190.34,0.5]
["bitfinex","SOLUSD",1739377775956,20.50196,190.37,190.35,0.5]
["bitfinex","SOLUSD",1739377776455,2.6263,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377776656,26.66354088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377777144,24.03724088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377777331,0.03,190.39,190.37,0.5]
["bitfinex","SOLUSD",1739377777535,0.03,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377777731,24.06724088,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377779860,27.19530088,190.39,190.37,0.5]
["bitfinex","SOLUSD",1739377780059,24.53920088,190.38,190.35,0.5]
["bitfinex","SOLUSD",1739377780262,24.03724088,190.36,190.34,0.5]
["bitfinex","SOLUSD",1739377780468,24.03724088,190.35,190.34,0.5]
["bitfinex","SOLUSD",1739377781461,3.12836,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377781638,27.16560088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377782054,24.03724088,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377782260,0.03,190.39,190.37,0.5]
["bitfinex","SOLUSD",1739377782576,0.03,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377782743,24.06724088,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377784447,24.039524,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377784644,27.167584,190.39,190.36,0.5]
["bitfinex","SOLUSD",1739377784850,24.03724088,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739377785057,24.03724088,190.37,190.34,0.5]
["bitfinex","SOLUSD",1739377785248,24.03724088,190.35,190.34,0.5]
["bitfinex","SOLUSD",1739377785858,0.00228312,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377787266,24.039524,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377787473,0.00228312,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377788573,0.00228312,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377788864,24.039524,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377791775,24.039524,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377791951,0.00228312,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377792950,24.039524,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377793871,0.00228312,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377794077,24.039524,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377794647,24.039524,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377795644,16.59077627,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377798782,0.00228312,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377799552,0.00228312,190.39,190.38,5.7526]
["bitfinex","SOLUSD",1739377800484,0.00228312,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377800688,16.59077627,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377801571,17.09273627,190.39,190.35,0.5]
["bitfinex","SOLUSD",1739377801758,0.25098,190.34,190.31,0.5]
["bitfinex","SOLUSD",1739377801957,0.25098,190.34,190.32,0.5]
["bitfinex","SOLUSD",1739377802563,2.6266,190.36,190.35,0.5]
["bitfinex","SOLUSD",1739377802782,22.6264,190.37,190.36,0.5]
["bitfinex","SOLUSD",1739377802987,0.00228312,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377803690,16.59077627,190.39,190.38,0.5]
["bitfinex","SOLUSD",1739377803854,0.50196,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377804058,17.09045315,190.38,190.37,0.5]
["bitfinex","SOLUSD",1739377804463,20.50196,190.35,190.32,0.5]
["bitfinex","SOLUSD",1739377804675,0.50196,190.33,190.24,5.2562]
["bitfinex","SOLUSD",1739377804883,13.41184853,190.32,190.23,5.2567]
["bitfinex","SOLUSD",1739377805082,16.58849315,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739377805268,16.58849315,190.21,190.2,5.2576]
["bitfinex","SOLUSD",1739377805475,16.58849315,190.23,190.2,5.2576]
["bitfinex","SOLUSD",1739377805878,16.58849315,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739377806062,16.58849315,190.3,190.2,5.2576]
["bitfinex","SOLUSD",1739377806063,16.58849315,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739377806557,16.58849315,190.25,190.2,7.36138715]
["bitfinex","SOLUSD",1739377807094,16.58849315,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739377807588,16.58849315,190.29,190.21,1.0]
["bitfinex","SOLUSD",1739377807887,0.50196,190.34,190.23,1.0]
["bitfinex","SOLUSD",1739377808091,1.6396,190.38,190.25,1.0]
["bitfinex","SOLUSD",1739377808259,0.00228312,190.39,190.29,20.0]
["bitfinex","SOLUSD",1739377808455,0.00228312,190.39,190.29,23.10316852]
["bitfinex","SOLUSD",1739377808659,0.00228312,190.39,190.31,1.0]
["bitfinex","SOLUSD",1739377808957,0.00228312,190.39,190.33,26.56742434]
["bitfinex","SOLUSD",1739377809161,26.56742434,190.38,190.32,26.56742434]
["bitfinex","SOLUSD",1739377809360,26.56970746,190.39,190.33,26.56742434]
["bitfinex","SOLUSD",1739377809582,26.56970746,190.39,190.27,5.2554]
["bitfinex","SOLUSD",1739377809583,26.56742434,190.34,190.27,5.2554]
["bitfinex","SOLUSD",1739377809790,26.56742434,190.34,190.24,5.2565]
["bitfinex","SOLUSD",1739377809791,26.56742434,190.29,190.24,5.2565]
["bitfinex","SOLUSD",1739377809961,0.37647,190.33,190.24,5.2565]
["bitfinex","SOLUSD",1739377810174,0.12549,190.32,190.24,5.2565]
["bitfinex","SOLUSD",1739377810691,20.0,190.34,190.24,5.2565]
["bitfinex","SOLUSD",1739377810692,2.6266,190.36,190.25,1.0]
["bitfinex","SOLUSD",1739377810992,26.56742434,190.31,190.25,1.0]
["bitfinex","SOLUSD",1739377811361,26.56742434,190.33,190.26,26.56742434]
["bitfinex","SOLUSD",1739377811589,26.56742434,190.36,190.29,26.56742434]
["bitfinex","SOLUSD",1739377812271,0.56496,190.4,190.3,26.56742434]
["bitfinex","SOLUSD",1739377812272,26.56742434,190.37,190.3,26.56742434]
["bitfinex","SOLUSD",1739377812471,0.063,190.4,190.35,26.56742434]
["bitfinex","SOLUSD",1739377812700,0.063,190.4,190.36,31.82062434]
["bitfinex","SOLUSD",1739377812886,0.063,190.4,190.36,5.2532]
["bitfinex","SOLUSD",1739377813199,26.56742434,190.38,190.36,5.2532]
["bitfinex","SOLUSD",1739377813485,26.63042434,190.4,190.36,5.2532]
["bitfinex","SOLUSD",1739377813895,0.063,190.4,190.37,26.56742434]
["bitfinex","SOLUSD",1739377814190,0.063,190.4,190.38,26.56742434]
["bitfinex","SOLUSD",1739377814379,0.063,190.4,190.38,28.67009378]
["bitfinex","SOLUSD",1739377814570,0.063,190.4,190.38,32.82002434]
["bitfinex","SOLUSD",1739377814972,0.063,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1739377815287,0.063,190.4,190.36,31.88342434]
["bitfinex","SOLUSD",1739377815969,0.063,190.4,190.38,26.56742434]
["bitfinex","SOLUSD",1739377816171,0.063,190.4,190.38,39.97927287]
["bitfinex","SOLUSD",1739377816385,0.063,190.4,190.38,40.97927287]
["bitfinex","SOLUSD",1739377816586,0.063,190.4,190.38,26.56742434]
["bitfinex","SOLUSD",1739377816894,0.063,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1739377817087,0.063,190.4,190.38,31.82002434]
["bitfinex","SOLUSD",1739377817293,0.063,190.4,190.38,46.23187287]
["bitfinex","SOLUSD",1739377817479,0.063,190.4,190.38,48.83635334]
["bitfinex","SOLUSD",1739377817688,8.312e-05,190.4,190.39,15.41184853]
["bitfinex","SOLUSD",1739377817863,0.03,190.46,190.42,33.41184853]
["bitfinex","SOLUSD",1739377818070,0.03,190.46,190.45,26.56742434]
["bitfinex","SOLUSD",1739377818271,0.03,190.46,190.43,46.56742434]
["bitfinex","SOLUSD",1739377818490,0.03,190.46,190.44,26.56742434]
["bitfinex","SOLUSD",1739377818691,0.03,190.46,190.45,5.2507]
["bitfinex","SOLUSD",1739377819193,0.03,190.46,190.45,31.81812434]
["bitfinex","SOLUSD",1739377819992,0.03,190.46,190.44,5.2509]
["bitfinex","SOLUSD",1739377820782,0.03,190.46,190.41,5.2518]
["bitfinex","SOLUSD",1739377821188,26.56742434,190.44,190.41,5.2518]
["bitfinex","SOLUSD",1739377821471,26.56742434,190.45,190.41,5.2518]
["bitfinex","SOLUSD",1739377821906,0.03,190.46,190.41,5.2518]
["bitfinex","SOLUSD",1739377822196,0.03,190.46,190.42,26.56742434]
["bitfinex","SOLUSD",1739377822370,0.03,190.46,190.43,26.56742434]
["bitfinex","SOLUSD",1739377822571,0.03,190.46,190.44,26.56742434]
["bitfinex","SOLUSD",1739377822786,0.03,190.46,190.45,26.56742434]
["bitfinex","SOLUSD",1739377823186,0.03,190.46,190.45,34.00232434]
["bitfinex","SOLUSD",1739377823385,0.0001,190.46,190.45,48.41417287]
["bitfinex","SOLUSD",1739377824024,0.0001,190.46,190.45,48.91613287]
["bitfinex","SOLUSD",1739377824172,0.0001,190.49,190.48,21.0]
["bitfinex","SOLUSD",1739377824376,0.0001,190.49,190.48,90.150623]
["bitfinex","SOLUSD",1739377824593,0.03,190.59,190.54,1.0]
["bitfinex","SOLUSD",1739377824878,0.03,190.59,190.55,26.56742434]
["bitfinex","SOLUSD",1739377825196,26.56742434,190.58,190.51,26.56742434]
["bitfinex","SOLUSD",1739377825384,26.56742434,190.57,190.5,26.56742434]
["bitfinex","SOLUSD",1739377825991,26.56742434,190.57,190.49,3.0638296]
["bitfinex","SOLUSD",1739377825992,26.56742434,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739377826195,0.03,190.59,190.52,5.2487]
["bitfinex","SOLUSD",1739377826196,0.03,190.59,190.53,26.56742434]
["bitfinex","SOLUSD",1739377826410,0.03,190.59,190.56,26.56742434]
["bitfinex","SOLUSD",1739377826780,0.03,190.59,190.58,26.56742434]
["bitfinex","SOLUSD",1739377826981,0.03,190.59,190.58,27.66899634]
["bitfinex","SOLUSD",1739377827485,0.03,190.59,190.58,42.08084487]
["bitfinex","SOLUSD",1739377828191,0.03,190.59,190.58,47.32794487]
["bitfinex","SOLUSD",1739377828712,0.03,190.59,190.58,48.32794487]
["bitfinex","SOLUSD",1739377829917,0.03,190.59,190.58,47.32794487]
["bitfinex","SOLUSD",1739377830585,0.03,190.59,190.58,32.81452434]
["bitfinex","SOLUSD",1739377830792,0.03,190.59,190.58,5.2471]
["bitfinex","SOLUSD",1739377831113,0.03,190.59,190.58,32.91612475]
["bitfinex","SOLUSD",1739377831407,0.03,190.59,190.58,32.81452434]
["bitfinex","SOLUSD",1739377831615,0.03,190.59,190.58,46.22637287]
["bitfinex","SOLUSD",1739377831808,26.56742434,190.65,190.58,31.81452434]
["bitfinex","SOLUSD",1739377832512,26.56742434,190.63,190.57,5.2474]
["bitfinex","SOLUSD",1739377832698,26.56742434,190.63,190.57,31.81482434]
["bitfinex","SOLUSD",1739377832900,26.56742434,190.64,190.58,26.56742434]
["bitfinex","SOLUSD",1739377833099,26.56742434,190.67,190.6,26.56742434]
["bitfinex","SOLUSD",1739377833292,26.56742434,190.67,190.61,26.56742434]
["bitfinex","SOLUSD",1739377833494,26.56742434,190.67,190.6,26.56742434]
["bitfinex","SOLUSD",1739377833699,26.56742434,190.69,190.62,26.56742434]
["bitfinex","SOLUSD",1739377833898,26.56742434,190.7,190.63,26.56742434]
["bitfinex","SOLUSD",1739377834098,2.6217,190.72,190.65,26.56742434]
["bitfinex","SOLUSD",1739377834099,26.56742434,190.71,190.65,26.56742434]
["bitfinex","SOLUSD",1739377834304,26.56742434,190.72,190.66,26.56742434]
["bitfinex","SOLUSD",1739377834585,26.56742434,190.7,190.65,5.2452]
["bitfinex","SOLUSD",1739377834807,26.56742434,190.69,190.63,31.81292434]
["bitfinex","SOLUSD",1739377835007,26.56742434,190.67,190.63,5.2455]
["bitfinex","SOLUSD",1739377835230,26.56742434,190.66,190.59,26.56742434]
["bitfinex","SOLUSD",1739377835400,26.56742434,190.65,190.58,26.56742434]
["bitfinex","SOLUSD",1739377836310,47.06938434,190.7,190.57,5.2474]
["bitfinex","SOLUSD",1739377836311,26.56742434,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1739377836489,26.56742434,190.6,190.57,5.2474]
["bitfinex","SOLUSD",1739377836690,26.56742434,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1739377837113,26.56742434,190.59,190.53,5.2485]
["bitfinex","SOLUSD",1739377837704,26.56742434,190.56,190.51,5.2488]
["bitfinex","SOLUSD",1739377837888,26.56742434,190.53,190.5,15.10915486]
["bitfinex","SOLUSD",1739377838088,26.56742434,190.51,190.46,5.2504]
["bitfinex","SOLUSD",1739377838415,26.56742434,190.51,190.45,5.2507]
["bitfinex","SOLUSD",1739377838786,26.56742434,190.51,190.45,31.81812434]
["bitfinex","SOLUSD",1739377839004,26.56742434,190.51,190.45,5.2507]
["bitfinex","SOLUSD",1739377839206,26.56742434,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739377839933,26.56742434,190.5,190.44,31.81832434]
["bitfinex","SOLUSD",1739377840430,26.56742434,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1739377840638,26.56742434,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1739377840815,26.56742434,190.52,190.45,26.56742434]
["bitfinex","SOLUSD",1739377841014,26.56742434,190.51,190.45,26.56742434]
["bitfinex","SOLUSD",1739377841338,26.56742434,190.5,190.43,31.81862434]
["bitfinex","SOLUSD",1739377842229,26.56742434,190.49,190.43,5.2512]
["bitfinex","SOLUSD",1739377842402,26.56742434,190.52,190.45,26.56742434]
["bitfinex","SOLUSD",1739377842608,26.56742434,190.53,190.47,26.56742434]
["bitfinex","SOLUSD",1739377842803,26.56742434,190.52,190.45,26.56742434]
["bitfinex","SOLUSD",1739377843140,26.56742434,190.5,190.43,31.81862434]
["bitfinex","SOLUSD",1739377843318,2.6239,190.55,190.45,26.56742434]
["bitfinex","SOLUSD",1739377843319,26.56742434,190.51,190.45,26.56742434]
["bitfinex","SOLUSD",1739377843520,26.56742434,190.49,190.43,31.81862434]
["bitfinex","SOLUSD",1739377843721,26.56742434,190.49,190.43,5.2512]
["bitfinex","SOLUSD",1739377843915,26.56742434,190.48,190.43,5.2512]
["bitfinex","SOLUSD",1739377844735,26.56742434,190.47,190.43,5.2512]
["bitfinex","SOLUSD",1739377845129,26.56742434,190.51,190.44,26.56742434]
["bitfinex","SOLUSD",1739377845432,26.56742434,190.48,190.43,5.2512]
["bitfinex","SOLUSD",1739377845635,26.56742434,190.47,190.43,5.2512]
["bitfinex","SOLUSD",1739377846030,26.56742434,190.47,190.41,13.1291]
["bitfinex","SOLUSD",1739377846729,26.56742434,190.46,190.4,26.56742434]
["bitfinex","SOLUSD",1739377847234,26.56742434,190.45,190.39,5.2523]
["bitfinex","SOLUSD",1739377847630,26.56742434,190.42,190.39,5.2523]
["bitfinex","SOLUSD",1739377848152,26.56742434,190.44,190.38,0.063]
["bitfinex","SOLUSD",1739377848312,26.56742434,190.45,190.38,26.63042434]
["bitfinex","SOLUSD",1739377848511,26.56742434,190.48,190.41,26.56742434]
["bitfinex","SOLUSD",1739377848732,26.56742434,190.49,190.42,26.56742434]
["bitfinex","SOLUSD",1739377849252,26.56742434,190.51,190.44,26.56742434]
["bitfinex","SOLUSD",1739377849420,20.0,190.52,190.4,13.41184853]
["bitfinex","SOLUSD",1739377849615,26.56742434,190.48,190.42,26.56742434]
["bitfinex","SOLUSD",1739377850249,26.56742434,190.48,190.4,18.3822]
["bitfinex","SOLUSD",1739377850250,26.56742434,190.46,190.4,44.94962434]
["bitfinex","SOLUSD",1739377850439,26.56742434,190.45,190.4,18.3822]
["bitfinex","SOLUSD",1739377850744,26.56742434,190.42,190.4,5.2521]
["bitfinex","SOLUSD",1739377850911,26.56742434,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739377852533,27.06938434,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739377852818,69.67455721,190.41,190.4,0.063]
["bitfinex","SOLUSD",1739377853444,20.50196,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377853653,47.06938434,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377853830,49.69548434,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377854037,63.10733287,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377854437,49.69548434,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377856051,29.19352434,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377856249,26.56742434,190.42,190.38,0.063]
["bitfinex","SOLUSD",1739377856544,26.56742434,190.43,190.38,0.063]
["bitfinex","SOLUSD",1739377856747,26.56742434,190.45,190.39,26.56742434]
["bitfinex","SOLUSD",1739377856955,26.56742434,190.46,190.39,26.56742434]
["bitfinex","SOLUSD",1739377857138,26.56742434,190.47,190.41,26.56742434]
["bitfinex","SOLUSD",1739377857439,26.56742434,190.49,190.42,26.56742434]
["bitfinex","SOLUSD",1739377858053,26.56742434,190.49,190.43,5.2512]
["bitfinex","SOLUSD",1739377858245,26.56742434,190.5,190.43,31.81862434]
["bitfinex","SOLUSD",1739377858641,26.56742434,190.49,190.43,31.81862434]
["bitfinex","SOLUSD",1739377859057,26.56742434,190.51,190.44,27.66979005]
["bitfinex","SOLUSD",1739377859556,26.56742434,190.51,190.45,26.56742434]
["bitfinex","SOLUSD",1739377859763,26.56742434,190.49,190.43,18.3793]
["bitfinex","SOLUSD",1739377859939,26.56742434,190.48,190.43,18.3793]
["bitfinex","SOLUSD",1739377860361,26.56742434,190.44,190.43,5.2512]
["bitfinex","SOLUSD",1739377860565,26.56742434,190.44,190.39,5.2523]
["bitfinex","SOLUSD",1739377860864,0.50196,190.46,190.38,0.063]
["bitfinex","SOLUSD",1739377861066,2.6253,190.45,190.38,0.063]
["bitfinex","SOLUSD",1739377861235,22.6251,190.47,190.38,0.063]
["bitfinex","SOLUSD",1739377861436,2.6249,190.49,190.38,0.063]
["bitfinex","SOLUSD",1739377861635,2.6249,190.49,190.38,1.16568022]
["bitfinex","SOLUSD",1739377861841,83.3,190.55,190.41,26.56742434]
["bitfinex","SOLUSD",1739377861842,26.56742434,190.47,190.41,26.56742434]
["bitfinex","SOLUSD",1739377862144,26.56742434,190.52,190.45,26.56742434]
["bitfinex","SOLUSD",1739377862338,26.56742434,190.53,190.46,26.56742434]
["bitfinex","SOLUSD",1739377862643,26.56742434,190.54,190.47,26.56742434]
["bitfinex","SOLUSD",1739377862864,26.56742434,190.55,190.48,26.56742434]
["bitfinex","SOLUSD",1739377863065,26.56742434,190.57,190.5,26.56742434]
["bitfinex","SOLUSD",1739377863372,26.56742434,190.59,190.52,26.56742434]
["bitfinex","SOLUSD",1739377863667,43.03518973,190.59,190.52,43.03518973]
["bitfinex","SOLUSD",1739377863963,43.06518973,190.6,190.54,43.03518973]
["bitfinex","SOLUSD",1739377864147,43.03518973,190.57,190.5,44.1369345]
["bitfinex","SOLUSD",1739377864553,43.03518973,190.56,190.52,20.0]
["bitfinex","SOLUSD",1739377864753,0.03,190.6,190.48,62.5116931]
["bitfinex","SOLUSD",1739377864754,43.03518973,190.55,190.48,62.5116931]
["bitfinex","SOLUSD",1739377864951,43.03518973,190.51,190.48,5.2498]
["bitfinex","SOLUSD",1739377865151,43.03518973,190.5,190.45,19.47964763]
["bitfinex","SOLUSD",1739377865374,43.03518973,190.49,190.45,5.2507]
["bitfinex","SOLUSD",1739377865667,43.03518973,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739377865964,43.03518973,190.49,190.45,5.2507]
["bitfinex","SOLUSD",1739377866167,43.03518973,190.52,190.45,49.3882213]
["bitfinex","SOLUSD",1739377866350,43.03518973,190.49,190.45,5.2507]
["bitfinex","SOLUSD",1739377866556,43.03518973,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739377866944,43.03518973,190.53,190.46,44.13754647]
["bitfinex","SOLUSD",1739377867148,43.03518973,190.51,190.45,48.28588973]
["bitfinex","SOLUSD",1739377867371,43.03518973,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739377867552,43.03518973,190.51,190.45,5.2507]
["bitfinex","SOLUSD",1739377867968,43.03518973,190.52,190.46,1.10226637]
["bitfinex","SOLUSD",1739377868271,43.03518973,190.49,190.45,5.2507]
["bitfinex","SOLUSD",1739377868437,43.03518973,190.46,190.4,20.48909661]
["bitfinex","SOLUSD",1739377868641,43.03518973,190.46,190.41,5.2518]
["bitfinex","SOLUSD",1739377868841,43.03518973,190.47,190.41,5.2518]
["bitfinex","SOLUSD",1739377869073,43.03518973,190.49,190.42,43.03518973]
["bitfinex","SOLUSD",1739377869273,43.03518973,190.5,190.43,44.13766463]
["bitfinex","SOLUSD",1739377869443,43.03518973,190.54,190.47,43.03518973]
["bitfinex","SOLUSD",1739377869642,43.03518973,190.51,190.45,43.03518973]
["bitfinex","SOLUSD",1739377869880,0.50196,190.56,190.44,20.0]
["bitfinex","SOLUSD",1739377870065,43.03518973,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739377870241,0.50196,190.53,190.45,5.2507]
["bitfinex","SOLUSD",1739377870441,43.03518973,190.48,190.45,5.2507]
["bitfinex","SOLUSD",1739377870670,43.03518973,190.47,190.45,5.2507]
["bitfinex","SOLUSD",1739377871150,43.03518973,190.48,190.41,56.16468973]
["bitfinex","SOLUSD",1739377871350,43.03518973,190.47,190.42,5.2515]
["bitfinex","SOLUSD",1739377872168,43.03518973,190.47,190.41,13.1295]
["bitfinex","SOLUSD",1739377872169,43.03518973,190.47,190.41,56.16468973]
["bitfinex","SOLUSD",1739377872352,43.03518973,190.47,190.41,62.51897636]
["bitfinex","SOLUSD",1739377872549,43.03518973,190.48,190.42,43.03518973]
["bitfinex","SOLUSD",1739377872745,43.03518973,190.47,190.41,62.51897636]
["bitfinex","SOLUSD",1739377872970,43.03518973,190.46,190.41,5.2518]
["bitfinex","SOLUSD",1739377873750,0.50196,190.51,190.39,5.3151]
["bitfinex","SOLUSD",1739377873751,43.03518973,190.43,190.39,5.3151]
["bitfinex","SOLUSD",1739377873951,43.03518973,190.42,190.39,5.3151]
["bitfinex","SOLUSD",1739377874474,43.03518973,190.42,190.39,0.063]
["bitfinex","SOLUSD",1739377874975,43.03518973,190.43,190.39,0.063]
["bitfinex","SOLUSD",1739377875543,43.03518973,190.45,190.39,43.09818973]
["bitfinex","SOLUSD",1739377876071,43.03518973,190.44,190.39,0.063]
["bitfinex","SOLUSD",1739377876252,43.03518973,190.43,190.39,0.063]
["bitfinex","SOLUSD",1739377877256,43.03518973,190.47,190.4,43.03518973]
["bitfinex","SOLUSD",1739377877462,43.03518973,190.47,190.41,43.03518973]
["bitfinex","SOLUSD",1739377877976,43.03518973,190.43,190.39,0.063]
["bitfinex","SOLUSD",1739377878551,43.03518973,190.46,190.39,43.09818973]
["bitfinex","SOLUSD",1739377878772,43.03518973,190.47,190.41,43.03518973]
["bitfinex","SOLUSD",1739377878953,43.03518973,190.48,190.41,43.03518973]
["bitfinex","SOLUSD",1739377879483,43.03518973,190.52,190.45,43.03518973]
["bitfinex","SOLUSD",1739377879661,43.03518973,190.52,190.42,1.10254825]
["bitfinex","SOLUSD",1739377879662,43.03518973,190.51,190.44,43.03518973]
["bitfinex","SOLUSD",1739377879853,43.03518973,190.48,190.41,43.03518973]
["bitfinex","SOLUSD",1739377880251,43.03518973,190.5,190.44,43.03518973]
["bitfinex","SOLUSD",1739377880445,43.03518973,190.52,190.46,43.03518973]
["bitfinex","SOLUSD",1739377880650,43.03518973,190.53,190.46,43.03518973]
["bitfinex","SOLUSD",1739377881052,43.03518973,190.54,190.47,43.03518973]
["bitfinex","SOLUSD",1739377882162,43.03518973,190.57,190.5,43.03518973]
["bitfinex","SOLUSD",1739377882462,40.77318973,190.53,190.46,43.03518973]
["bitfinex","SOLUSD",1739377882780,43.03518973,190.51,190.45,5.2507]
["bitfinex","SOLUSD",1739377882981,43.03518973,190.51,190.45,48.28588973]
["bitfinex","SOLUSD",1739377883275,43.03518973,190.53,190.47,43.03518973]
["bitfinex","SOLUSD",1739377883454,43.03518973,190.52,190.45,48.28588973]
["bitfinex","SOLUSD",1739377883656,26.50860307,190.5,190.45,5.2507]
["bitfinex","SOLUSD",1739377883856,26.50860307,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1739377884094,26.50860307,190.45,190.42,5.2514]
["bitfinex","SOLUSD",1739377884299,26.50860307,190.43,190.4,5.2519]
["bitfinex","SOLUSD",1739377884481,26.50860307,190.42,190.4,5.2519]
["bitfinex","SOLUSD",1739377884807,26.50860307,190.43,190.4,5.2519]
["bitfinex","SOLUSD",1739377884990,26.50860307,190.42,190.39,5.3153]
["bitfinex","SOLUSD",1739377885780,26.50860307,190.43,190.39,0.063]
["bitfinex","SOLUSD",1739377886806,26.50860307,190.42,190.39,0.063]
["bitfinex","SOLUSD",1739377887701,26.50860307,190.41,190.39,0.063]
["bitfinex","SOLUSD",1739377887908,26.50860307,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377888690,53.01720614,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377889000,26.50860307,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377889692,56.14516614,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377890010,29.13460307,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377890490,69.55701467,190.4,190.39,0.063]
["bitfinex","SOLUSD",1739377890809,13.91380853,190.39,190.36,0.063]
["bitfinex","SOLUSD",1739377891007,33.91380853,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377891187,60.4224116,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377891794,46.50860307,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377893210,26.50860307,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377893414,27.01056307,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377893720,29.63696307,190.37,190.36,0.063]
["bitfinex","SOLUSD",1739377894415,43.0488116,190.37,190.26,13.1397]
["bitfinex","SOLUSD",1739377894790,26.50860307,190.28,190.25,5.2562]
["bitfinex","SOLUSD",1739377894992,26.50860307,190.27,190.25,5.2562]
["bitfinex","SOLUSD",1739377895218,26.50860307,190.26,190.25,5.2562]
["bitfinex","SOLUSD",1739377895620,26.50860307,190.28,190.25,5.2562]
["bitfinex","SOLUSD",1739377895831,26.50860307,190.3,190.25,5.2562]
["bitfinex","SOLUSD",1739377896193,26.50860307,190.28,190.23,13.1417]
["bitfinex","SOLUSD",1739377896415,26.50860307,190.27,190.24,5.2565]
["bitfinex","SOLUSD",1739377897192,26.50860307,190.28,190.23,13.1417]
["bitfinex","SOLUSD",1739377897418,26.50860307,190.29,190.23,39.65030307]
["bitfinex","SOLUSD",1739377897728,26.50860307,190.33,190.27,26.50860307]
["bitfinex","SOLUSD",1739377897902,26.50860307,190.32,190.26,46.50860307]
["bitfinex","SOLUSD",1739377898102,26.50860307,190.33,190.27,26.50860307]
["bitfinex","SOLUSD",1739377898803,26.50860307,190.33,190.28,5.2554]
["bitfinex","SOLUSD",1739377899005,26.50860307,190.32,190.28,5.2554]
["bitfinex","SOLUSD",1739377899699,26.50860307,190.32,190.26,46.50860307]
["bitfinex","SOLUSD",1739377899899,26.50860307,190.32,190.27,5.2556]
["bitfinex","SOLUSD",1739377900128,26.50860307,190.34,190.27,31.76420307]
["bitfinex","SOLUSD",1739377900425,26.50860307,190.36,190.29,26.50860307]
["bitfinex","SOLUSD",1739377900613,26.50860307,190.35,190.29,26.50860307]
["bitfinex","SOLUSD",1739377900811,26.50860307,190.33,190.27,19.49820767]
["bitfinex","SOLUSD",1739377901205,26.50860307,190.33,190.27,46.00681074]
["bitfinex","SOLUSD",1739377901406,26.50860307,190.32,190.27,18.3948]
["bitfinex","SOLUSD",1739377901717,26.50860307,190.3,190.27,18.3948]
["bitfinex","SOLUSD",1739377901922,26.50860307,190.31,190.27,18.3948]
["bitfinex","SOLUSD",1739377902123,26.50860307,190.33,190.27,44.90340307]
["bitfinex","SOLUSD",1739377902315,26.50860307,190.33,190.27,18.3948]
["bitfinex","SOLUSD",1739377902509,26.50860307,190.33,190.27,44.90340307]
["bitfinex","SOLUSD",1739377902709,26.50860307,190.34,190.27,44.90340307]
["bitfinex","SOLUSD",1739377902909,26.50860307,190.34,190.28,26.50860307]
["bitfinex","SOLUSD",1739377903215,26.50860307,190.33,190.27,44.90340307]
["bitfinex","SOLUSD",1739377903419,26.50860307,190.32,190.27,18.3948]
["bitfinex","SOLUSD",1739377903625,26.50860307,190.29,190.27,5.2556]
["bitfinex","SOLUSD",1739377904136,26.50860307,190.28,190.26,5.2559]
["bitfinex","SOLUSD",1739377904310,26.50860307,190.27,190.26,5.2559]
["bitfinex","SOLUSD",1739377904636,26.50860307,190.27,190.25,5.3191]
["bitfinex","SOLUSD",1739377905429,26.50860307,190.27,190.25,0.063]
["bitfinex","SOLUSD",1739377905605,26.50860307,190.26,190.25,0.063]
["bitfinex","SOLUSD",1739377911734,27.01056307,190.26,190.25,0.063]
["bitfinex","SOLUSD",1739377911921,29.63846307,190.26,190.25,0.063]
["bitfinex","SOLUSD",1739377913238,0.50196,190.22,190.19,0.063]
["bitfinex","SOLUSD",1739377913418,53.01720614,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377913614,26.50860307,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377913812,29.13740307,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377914018,26.50860307,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377915634,29.13740307,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377915833,56.14796614,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739377916024,13.91380853,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739377916226,40.4224116,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739377917132,29.13750307,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739377917448,26.50860307,190.21,190.18,0.063]
["bitfinex","SOLUSD",1739377917618,26.50860307,190.26,190.19,26.50860307]
["bitfinex","SOLUSD",1739377917942,2.6273,190.31,190.19,20.0]
["bitfinex","SOLUSD",1739377918147,26.50860307,190.24,190.19,20.0]
["bitfinex","SOLUSD",1739377918328,26.50860307,190.24,190.18,26.57160307]
["bitfinex","SOLUSD",1739377918527,26.50860307,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739377918751,26.50860307,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739377918919,26.50860307,190.21,190.18,5.3211]
["bitfinex","SOLUSD",1739377919347,26.50860307,190.22,190.18,5.3211]
["bitfinex","SOLUSD",1739377920049,26.50860307,190.22,190.18,0.063]
["bitfinex","SOLUSD",1739377920450,26.50860307,190.23,190.18,0.063]
["bitfinex","SOLUSD",1739377920757,26.50860307,190.27,190.2,26.50860307]
["bitfinex","SOLUSD",1739377920931,26.50860307,190.26,190.19,26.50860307]
["bitfinex","SOLUSD",1739377921133,26.50860307,190.26,190.2,1.10374966]
["bitfinex","SOLUSD",1739377921332,26.50860307,190.26,190.19,27.6123138]
["bitfinex","SOLUSD",1739377921531,26.50860307,190.26,190.2,0.063]
["bitfinex","SOLUSD",1739377921763,26.50860307,190.26,190.2,46.57160307]
["bitfinex","SOLUSD",1739377922052,26.50860307,190.23,190.2,0.063]
["bitfinex","SOLUSD",1739377922255,26.50860307,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739377922623,26.50860307,190.25,190.2,0.063]
["bitfinex","SOLUSD",1739377922832,26.50860307,190.24,190.2,0.063]
["bitfinex","SOLUSD",1739377923037,26.50860307,190.26,190.2,26.57160307]
["bitfinex","SOLUSD",1739377923362,26.50860307,190.23,190.2,0.063]
["bitfinex","SOLUSD",1739377923565,0.50196,190.29,190.2,0.063]
["bitfinex","SOLUSD",1739377923738,26.50860307,190.22,190.2,0.063]
["bitfinex","SOLUSD",1739377924125,26.50860307,190.24,190.2,0.063]
["bitfinex","SOLUSD",1739377924331,1.6596,190.34,190.2,0.063]
["bitfinex","SOLUSD",1739377924332,26.50860307,190.26,190.2,0.063]
["bitfinex","SOLUSD",1739377925449,26.50860307,190.23,190.2,5.3206]
["bitfinex","SOLUSD",1739377925656,26.50860307,190.22,190.2,5.3206]
["bitfinex","SOLUSD",1739377925844,26.50860307,190.23,190.2,5.3206]
["bitfinex","SOLUSD",1739377926243,26.50860307,190.22,190.2,0.063]
["bitfinex","SOLUSD",1739377926645,26.50860307,190.25,190.2,0.063]
["bitfinex","SOLUSD",1739377926858,26.50860307,190.29,190.23,26.50860307]
["bitfinex","SOLUSD",1739377927066,26.50860307,190.33,190.27,26.50860307]
["bitfinex","SOLUSD",1739377927360,2.6265,190.37,190.25,6.5815]
["bitfinex","SOLUSD",1739377927556,22.6265,190.37,190.26,1.10340051]
["bitfinex","SOLUSD",1739377927738,26.50860307,190.32,190.25,7.68490051]
["bitfinex","SOLUSD",1739377928056,26.50860307,190.31,190.25,7.68490051]
["bitfinex","SOLUSD",1739377928261,26.50860307,190.28,190.26,5.2559]
["bitfinex","SOLUSD",1739377928837,26.50860307,190.3,190.26,5.2559]
["bitfinex","SOLUSD",1739377929040,26.50860307,190.31,190.26,5.2559]
["bitfinex","SOLUSD",1739377929742,26.50860307,190.33,190.27,1.10333259]
["bitfinex","SOLUSD",1739377930260,0.03,190.36,190.26,46.00763352]
["bitfinex","SOLUSD",1739377930261,26.50860307,190.32,190.26,46.00763352]
["bitfinex","SOLUSD",1739377930560,26.50860307,190.32,190.26,19.49903045]
["bitfinex","SOLUSD",1739377930740,26.50860307,190.32,190.26,46.00763352]
["bitfinex","SOLUSD",1739377931135,26.50860307,190.29,190.26,5.2559]
["bitfinex","SOLUSD",1739377931367,26.50860307,190.3,190.26,5.2559]
["bitfinex","SOLUSD",1739377932239,26.50860307,190.29,190.26,5.2559]
["bitfinex","SOLUSD",1739377932961,26.50860307,190.33,190.26,46.00787565]
["bitfinex","SOLUSD",1739377933149,26.50860307,190.34,190.28,26.50860307]
["bitfinex","SOLUSD",1739377933347,0.03,190.36,190.31,26.50860307]
["bitfinex","SOLUSD",1739377933769,0.03,190.36,190.3,20.0]
["bitfinex","SOLUSD",1739377933770,26.53860307,190.36,190.3,21.10303291]
["bitfinex","SOLUSD",1739377933939,0.03,190.33,190.3,21.10303291]
["bitfinex","SOLUSD",1739377934139,0.03,190.33,190.31,31.76310307]
["bitfinex","SOLUSD",1739377934362,0.03,190.33,190.32,27.6116501]
["bitfinex","SOLUSD",1739377934534,0.03,190.33,190.32,41.02349863]
["bitfinex","SOLUSD",1739377934939,0.03,190.36,190.32,41.02349863]
["bitfinex","SOLUSD",1739377935164,0.03,190.36,190.34,13.41184853]
["bitfinex","SOLUSD",1739377935461,0.03,190.36,190.34,27.61144649]
["bitfinex","SOLUSD",1739377936166,0.03,190.36,190.34,1.10284342]
["bitfinex","SOLUSD",1739377936363,26.50860307,190.35,190.27,5.2556]
["bitfinex","SOLUSD",1739377936567,26.50860307,190.29,190.27,5.2556]
["bitfinex","SOLUSD",1739377936859,26.50860307,190.31,190.27,5.2556]
["bitfinex","SOLUSD",1739377937172,0.03,190.36,190.3,20.0]
["bitfinex","SOLUSD",1739377937367,0.03,190.36,190.31,1.10307203]
["bitfinex","SOLUSD",1739377937837,0.03,190.36,190.3,21.10303923]
["bitfinex","SOLUSD",1739377938035,0.03,190.36,190.3,20.0]
["bitfinex","SOLUSD",1739377938272,0.03,190.36,190.31,5.2545]
["bitfinex","SOLUSD",1739377938468,0.03,190.36,190.31,31.76310307]
["bitfinex","SOLUSD",1739377939169,0.03,190.36,190.31,5.2545]
["bitfinex","SOLUSD",1739377939474,0.03,190.36,190.28,5.2554]
["bitfinex","SOLUSD",1739377939475,26.50860307,190.32,190.28,5.2554]
["bitfinex","SOLUSD",1739377939971,26.50860307,190.33,190.28,5.2554]
["bitfinex","SOLUSD",1739377940168,26.53860307,190.36,190.29,27.61192177]
["bitfinex","SOLUSD",1739377940398,26.53860307,190.36,190.28,44.90250307]
["bitfinex","SOLUSD",1739377940399,26.50860307,190.35,190.28,44.90250307]
["bitfinex","SOLUSD",1739377940669,26.50860307,190.32,190.28,18.3939]
["bitfinex","SOLUSD",1739377940871,26.50860307,190.31,190.26,5.2559]
["bitfinex","SOLUSD",1739377941073,0.03,190.36,190.26,5.2559]
["bitfinex","SOLUSD",1739377941273,26.50860307,190.33,190.27,27.61195193]
["bitfinex","SOLUSD",1739377941452,26.50860307,190.35,190.28,27.61190109]
["bitfinex","SOLUSD",1739377941762,26.50860307,190.35,190.29,26.50860307]
["bitfinex","SOLUSD",1739377941956,0.03,190.36,190.26,18.3958]
["bitfinex","SOLUSD",1739377941957,0.03,190.36,190.31,26.50860307]
["bitfinex","SOLUSD",1739377942159,0.03,190.36,190.32,27.6116951]
["bitfinex","SOLUSD",1739377942365,0.03,190.36,190.33,26.50860307]
["bitfinex","SOLUSD",1739377942876,0.03,190.36,190.35,26.50860307]
["bitfinex","SOLUSD",1739377943261,0.03,190.36,190.35,51.7043516]
["bitfinex","SOLUSD",1739377944789,0.03,190.38,190.37,33.41184853]
["bitfinex","SOLUSD",1739377945096,0.03,190.38,190.37,61.0230562]
["bitfinex","SOLUSD",1739377945299,0.0001,190.38,190.37,61.5250162]
["bitfinex","SOLUSD",1739377945460,0.0001,190.38,190.37,93.1950162]
["bitfinex","SOLUSD",1739377945959,26.53860307,190.53,190.41,20.0]
["bitfinex","SOLUSD",1739377946161,0.03,190.53,190.49,26.50860307]
["bitfinex","SOLUSD",1739377946481,0.03,190.53,190.48,26.50860307]
["bitfinex","SOLUSD",1739377946884,0.03,190.53,190.47,46.50860307]
["bitfinex","SOLUSD",1739377947081,26.50860307,190.51,190.48,5.2498]
["bitfinex","SOLUSD",1739377947286,26.50860307,190.49,190.41,26.50860307]
["bitfinex","SOLUSD",1739377947465,26.50860307,190.48,190.42,5.2515]
["bitfinex","SOLUSD",1739377947796,26.50860307,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1739377948296,26.50860307,190.44,190.39,5.2523]
["bitfinex","SOLUSD",1739377948584,26.50860307,190.42,190.39,5.2523]
["bitfinex","SOLUSD",1739377948992,26.50860307,190.44,190.37,31.76150307]
["bitfinex","SOLUSD",1739377949285,26.50860307,190.47,190.4,46.50860307]
["bitfinex","SOLUSD",1739377949490,26.50860307,190.47,190.4,47.61115744]
["bitfinex","SOLUSD",1739377949871,26.50860307,190.48,190.42,26.50860307]
["bitfinex","SOLUSD",1739377950188,26.53860307,190.53,190.46,26.50860307]
["bitfinex","SOLUSD",1739377950405,26.53860307,190.53,190.49,26.50860307]
["bitfinex","SOLUSD",1739377950406,0.03,190.53,190.49,26.50860307]
["bitfinex","SOLUSD",1739377950687,0.03,190.53,190.52,20.0]
["bitfinex","SOLUSD",1739377950891,0.03,190.53,190.52,21.10184361]
["bitfinex","SOLUSD",1739377951063,0.03,190.53,190.52,26.35054361]
["bitfinex","SOLUSD",1739377952083,0.03,190.53,190.52,52.85914668]
["bitfinex","SOLUSD",1739377953980,0.03,190.53,190.52,51.75730307]
["bitfinex","SOLUSD",1739377954173,0.03,190.53,190.52,25.2487]
["bitfinex","SOLUSD",1739377956214,0.03,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1739377956703,26.53860307,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1739377956905,0.03,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1739377957405,26.50860307,190.51,190.48,5.2496]
["bitfinex","SOLUSD",1739377957608,26.50860307,190.49,190.43,26.50860307]
["bitfinex","SOLUSD",1739377957775,0.03,190.53,190.42,5.2515]
["bitfinex","SOLUSD",1739377957776,26.50860307,190.48,190.42,5.2515]
["bitfinex","SOLUSD",1739377957983,26.50860307,190.49,190.42,31.76010307]
["bitfinex","SOLUSD",1739377958177,26.50860307,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1739377958515,26.50860307,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1739377959008,26.50860307,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1739377959224,26.50860307,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1739377959525,26.50860307,190.51,190.44,32.8619298]
["bitfinex","SOLUSD",1739377959822,26.50860307,190.51,190.45,26.50860307]
["bitfinex","SOLUSD",1739377960012,26.50860307,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1739377961806,26.50860307,190.47,190.42,5.2514]
["bitfinex","SOLUSD",1739377962012,26.50860307,190.48,190.42,5.2514]
["bitfinex","SOLUSD",1739377962430,26.50860307,190.46,190.42,5.2514]
["bitfinex","SOLUSD",1739377962597,26.50860307,190.45,190.38,32.90710307]
["bitfinex","SOLUSD",1739377962802,26.50860307,190.47,190.4,26.50860307]
["bitfinex","SOLUSD",1739377963409,26.50860307,190.47,190.41,5.2518]
["bitfinex","SOLUSD",1739377964013,26.50860307,190.45,190.41,5.2518]
["bitfinex","SOLUSD",1739377964319,26.50860307,190.43,190.41,5.2518]
["bitfinex","SOLUSD",1739377964521,26.50860307,190.42,190.38,5.2526]
["bitfinex","SOLUSD",1739377964819,26.50860307,190.41,190.38,5.2526]
["bitfinex","SOLUSD",1739377965206,2.625,190.47,190.38,5.2526]
["bitfinex","SOLUSD",1739377965514,26.50860307,190.41,190.38,5.2526]
["bitfinex","SOLUSD",1739377966603,26.50860307,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1739377967198,26.50860307,190.4,190.37,13.38477391]
["bitfinex","SOLUSD",1739377967395,26.50860307,190.38,190.35,5.2532]
["bitfinex","SOLUSD",1739377968120,26.50860307,190.39,190.35,5.2532]
["bitfinex","SOLUSD",1739377968327,26.50860307,190.38,190.32,5.2543]
["bitfinex","SOLUSD",1739377968530,26.50860307,190.36,190.32,5.2543]
["bitfinex","SOLUSD",1739377968715,2.6262,190.39,190.32,5.2543]
["bitfinex","SOLUSD",1739377968716,26.50860307,190.35,190.32,5.2543]
["bitfinex","SOLUSD",1739377969101,2.6262,190.39,190.27,0.063]
["bitfinex","SOLUSD",1739377969321,26.50860307,190.3,190.28,5.2554]
["bitfinex","SOLUSD",1739377970334,13.91380853,190.38,190.27,0.063]
["bitfinex","SOLUSD",1739377970335,26.50860307,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739377970510,26.50860307,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739377970831,26.50860307,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739377971527,26.50860307,190.34,190.28,26.50860307]
["bitfinex","SOLUSD",1739377971903,26.50860307,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739377972239,26.50860307,190.33,190.27,0.063]
["bitfinex","SOLUSD",1739377972536,26.50860307,190.33,190.27,5.3186]
["bitfinex","SOLUSD",1739377972735,26.50860307,190.34,190.28,1.10332138]
["bitfinex","SOLUSD",1739377973040,26.50860307,190.35,190.28,27.61184054]
["bitfinex","SOLUSD",1739377973332,26.50860307,190.33,190.27,44.96640307]
["bitfinex","SOLUSD",1739377973535,26.50860307,190.32,190.27,18.4578]
["bitfinex","SOLUSD",1739377973718,26.50860307,190.33,190.27,18.4578]
["bitfinex","SOLUSD",1739377974025,26.50860307,190.32,190.27,5.3186]
["bitfinex","SOLUSD",1739377975139,26.50860307,190.33,190.27,5.3186]
["bitfinex","SOLUSD",1739377975341,26.50860307,190.32,190.27,5.3186]
["bitfinex","SOLUSD",1739377975525,26.50860307,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739377975942,26.50860307,190.32,190.27,20.063]
["bitfinex","SOLUSD",1739377976252,26.50860307,190.33,190.27,0.063]
["bitfinex","SOLUSD",1739377977125,26.50860307,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739377977542,26.50860307,190.31,190.27,0.063]
["bitfinex","SOLUSD",1739377977747,26.50860307,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739377978254,26.50860307,190.33,190.28,1.10335499]
["bitfinex","SOLUSD",1739377978550,26.50860307,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739377978842,1.0,190.37,190.27,0.063]
["bitfinex","SOLUSD",1739377978843,26.50860307,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739377979721,82.3,190.38,190.27,0.063]
["bitfinex","SOLUSD",1739377979722,26.50860307,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739377979925,26.50860307,190.32,190.29,20.0]
["bitfinex","SOLUSD",1739377980125,26.50860307,190.37,190.31,26.50860307]
["bitfinex","SOLUSD",1739377980318,26.50860307,190.38,190.32,27.61168654]
["bitfinex","SOLUSD",1739377980523,26.50860307,190.38,190.31,19.49391181]
["bitfinex","SOLUSD",1739377980743,26.50860307,190.38,190.32,27.61167942]
["bitfinex","SOLUSD",1739377981020,0.03,190.4,190.37,26.50860307]
["bitfinex","SOLUSD",1739377981341,0.03,190.4,190.39,26.50860307]
["bitfinex","SOLUSD",1739377982437,0.03,190.4,190.39,31.76090307]
["bitfinex","SOLUSD",1739377982851,0.03,190.4,190.39,5.2523]
["bitfinex","SOLUSD",1739377983736,26.53860307,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739377983958,26.50860307,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739377984132,0.03,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739377984332,0.03,190.4,190.39,1.10272398]
["bitfinex","SOLUSD",1739377985232,0.03,190.4,190.39,7.42132398]
["bitfinex","SOLUSD",1739377985431,0.03,190.4,190.39,39.18222705]
["bitfinex","SOLUSD",1739377985627,0.03,190.4,190.39,11.5709]
["bitfinex","SOLUSD",1739377986055,0.03,190.4,190.39,38.07950307]
["bitfinex","SOLUSD",1739377986632,26.50860307,190.48,190.42,20.0]
["bitfinex","SOLUSD",1739377986838,0.03,190.56,190.39,51.6168416]
["bitfinex","SOLUSD",1739377986839,26.50860307,190.51,190.44,26.50860307]
["bitfinex","SOLUSD",1739377987229,26.50860307,190.46,190.43,20.0]
["bitfinex","SOLUSD",1739377987451,26.50860307,190.44,190.39,18.3832]
["bitfinex","SOLUSD",1739377987633,26.50860307,190.45,190.39,45.99447513]
["bitfinex","SOLUSD",1739377987832,26.50860307,190.49,190.42,46.50860307]
["bitfinex","SOLUSD",1739377988054,0.03,190.53,190.42,21.10243554]
["bitfinex","SOLUSD",1739377988253,0.03,190.53,190.43,13.53733853]
["bitfinex","SOLUSD",1739377988454,0.03,190.53,190.44,1.10229184]
["bitfinex","SOLUSD",1739377988647,0.03,190.53,190.43,18.3793]
["bitfinex","SOLUSD",1739377989139,26.50860307,190.49,190.43,44.88790307]
["bitfinex","SOLUSD",1739377989345,26.50860307,190.49,190.43,18.3793]
["bitfinex","SOLUSD",1739377989734,26.50860307,190.47,190.43,18.3793]
["bitfinex","SOLUSD",1739377989960,26.50860307,190.46,190.43,5.2512]
["bitfinex","SOLUSD",1739377990150,26.50860307,190.44,190.39,5.2523]
["bitfinex","SOLUSD",1739377990355,26.50860307,190.41,190.39,5.2523]
["bitfinex","SOLUSD",1739377990554,26.50860307,190.43,190.39,5.2523]
["bitfinex","SOLUSD",1739377990756,2.6243,190.52,190.39,5.2523]
["bitfinex","SOLUSD",1739377990940,0.37647,190.51,190.39,6.35483357]
["bitfinex","SOLUSD",1739377991441,0.03,190.53,190.4,13.41184853]
["bitfinex","SOLUSD",1739377991639,0.03,190.53,190.45,20.0]
["bitfinex","SOLUSD",1739377991960,26.50860307,190.52,190.46,26.50860307]
["bitfinex","SOLUSD",1739377992152,26.53860307,190.53,190.47,26.50860307]
["bitfinex","SOLUSD",1739377992337,0.03,190.53,190.48,26.50860307]
["bitfinex","SOLUSD",1739377992532,0.03,190.53,190.51,26.50860307]
["bitfinex","SOLUSD",1739377992841,0.03,190.53,190.52,31.75730307]
["bitfinex","SOLUSD",1739377993049,0.03,190.53,190.52,45.1691516]
["bitfinex","SOLUSD",1739377993358,0.03,190.53,190.52,46.27092357]
["bitfinex","SOLUSD",1739377994151,0.03,190.56,190.53,13.41184853]
["bitfinex","SOLUSD",1739377994368,0.03,190.56,190.55,26.50860307]
["bitfinex","SOLUSD",1739377995362,0.03,190.56,190.55,31.75650307]
["bitfinex","SOLUSD",1739377995960,0.03,190.56,190.55,5.2479]
["bitfinex","SOLUSD",1739377996465,26.53860307,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1739377996647,26.50860307,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1739377996863,26.50860307,190.52,190.45,32.64080307]
["bitfinex","SOLUSD",1739377997172,0.03,190.56,190.51,26.50860307]
["bitfinex","SOLUSD",1739377997347,0.03,190.56,190.52,26.50860307]
["bitfinex","SOLUSD",1739377998057,0.03,190.56,190.53,26.50860307]
["bitfinex","SOLUSD",1739377998258,0.03,190.56,190.55,26.50860307]
["bitfinex","SOLUSD",1739377998638,0.03,190.56,190.54,46.50860307]
["bitfinex","SOLUSD",1739377999153,0.03,190.56,190.55,5.2479]
["bitfinex","SOLUSD",1739377999363,0.03,190.56,190.55,31.75650307]
["bitfinex","SOLUSD",1739378000770,0.03,190.56,190.55,45.1683516]
["bitfinex","SOLUSD",1739378001357,0.03,190.58,190.57,33.53733853]
["bitfinex","SOLUSD",1739378001656,0.03,190.58,190.57,47.6101215]
["bitfinex","SOLUSD",1739378001855,0.03,190.58,190.56,26.50860307]
["bitfinex","SOLUSD",1739378002047,0.03,190.58,190.57,26.50860307]
["bitfinex","SOLUSD",1739378002453,0.03,190.58,190.57,46.26953047]
["bitfinex","SOLUSD",1739378002745,0.03,190.58,190.57,45.1678516]
["bitfinex","SOLUSD",1739378002960,0.03,190.58,190.57,31.75600307]
["bitfinex","SOLUSD",1739378003862,0.03,190.58,190.57,46.26943688]
["bitfinex","SOLUSD",1739378004172,0.0001,190.58,190.57,46.77139688]
["bitfinex","SOLUSD",1739378004351,0.0001,190.58,190.57,47.77139688]
["bitfinex","SOLUSD",1739378004673,0.03,190.65,190.61,20.0]
["bitfinex","SOLUSD",1739378004851,0.03,190.65,190.64,26.50860307]
["bitfinex","SOLUSD",1739378005245,0.03,190.65,190.63,26.50860307]
["bitfinex","SOLUSD",1739378005440,0.03,190.65,190.59,26.50860307]
["bitfinex","SOLUSD",1739378005640,0.03,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378005872,0.03,190.65,190.62,26.50860307]
["bitfinex","SOLUSD",1739378006256,26.53860307,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378006460,0.03,190.65,190.6,31.75510307]
["bitfinex","SOLUSD",1739378006660,0.03,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378007159,0.03,190.65,190.6,26.50860307]
["bitfinex","SOLUSD",1739378007779,0.03,190.65,190.61,26.50860307]
["bitfinex","SOLUSD",1739378007973,0.03,190.65,190.62,26.50860307]
["bitfinex","SOLUSD",1739378008281,0.03,190.65,190.61,26.50860307]
["bitfinex","SOLUSD",1739378008670,0.03,190.65,190.6,26.50860307]
["bitfinex","SOLUSD",1739378008878,0.03,190.65,190.61,5.2463]
["bitfinex","SOLUSD",1739378009747,0.03,190.65,190.62,26.50860307]
["bitfinex","SOLUSD",1739378009973,0.03,190.65,190.64,26.50860307]
["bitfinex","SOLUSD",1739378010850,0.03,190.65,190.64,45.1658516]
["bitfinex","SOLUSD",1739378011369,0.03,190.65,190.64,31.75400307]
["bitfinex","SOLUSD",1739378011570,0.03,190.65,190.64,5.2454]
["bitfinex","SOLUSD",1739378011750,26.53860307,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378011956,26.50860307,190.63,190.6,5.2465]
["bitfinex","SOLUSD",1739378012270,26.50860307,190.64,190.6,5.2465]
["bitfinex","SOLUSD",1739378012473,26.50860307,190.61,190.54,44.87710307]
["bitfinex","SOLUSD",1739378012767,26.50860307,190.55,190.49,0.063]
["bitfinex","SOLUSD",1739378012976,26.50860307,190.53,190.49,5.3126]
["bitfinex","SOLUSD",1739378013178,26.50860307,190.52,190.49,5.3126]
["bitfinex","SOLUSD",1739378013561,26.50860307,190.53,190.49,5.3126]
["bitfinex","SOLUSD",1739378013961,26.50860307,190.53,190.49,0.063]
["bitfinex","SOLUSD",1739378014165,26.50860307,190.52,190.49,0.063]
["bitfinex","SOLUSD",1739378014379,26.50860307,190.5,190.49,0.063]
["bitfinex","SOLUSD",1739378014759,60.82279614,190.5,190.36,5.2531]
["bitfinex","SOLUSD",1739378014965,26.50860307,190.45,190.38,59.29742072]
["bitfinex","SOLUSD",1739378015257,26.50860307,190.46,190.39,39.94235748]
["bitfinex","SOLUSD",1739378015459,26.50860307,190.47,190.4,26.50860307]
["bitfinex","SOLUSD",1739378016056,26.50860307,190.46,190.4,5.2518]
["bitfinex","SOLUSD",1739378016258,26.50860307,190.45,190.4,5.2518]
["bitfinex","SOLUSD",1739378016479,36.81330307,190.5,190.38,5.3154]
["bitfinex","SOLUSD",1739378016480,26.50860307,190.42,190.38,5.3154]
["bitfinex","SOLUSD",1739378016661,0.25098,190.49,190.38,0.063]
["bitfinex","SOLUSD",1739378016662,26.50860307,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739378017179,26.50860307,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378018072,112.3,190.57,190.38,0.063]
["bitfinex","SOLUSD",1739378018073,26.50860307,190.41,190.38,0.063]
["bitfinex","SOLUSD",1739378018465,26.50860307,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739378018659,26.50860307,190.41,190.38,0.063]
["bitfinex","SOLUSD",1739378018885,26.50860307,190.42,190.38,0.063]
["bitfinex","SOLUSD",1739378019182,26.50860307,190.43,190.38,0.063]
["bitfinex","SOLUSD",1739378019559,26.50860307,190.46,190.39,26.50860307]
["bitfinex","SOLUSD",1739378019761,26.50860307,190.46,190.4,26.50860307]
["bitfinex","SOLUSD",1739378020264,26.50860307,190.43,190.38,5.3156]
["bitfinex","SOLUSD",1739378020585,26.50860307,190.47,190.4,26.50860307]
["bitfinex","SOLUSD",1739378020889,26.50860307,190.48,190.42,26.50860307]
["bitfinex","SOLUSD",1739378021065,26.50860307,190.48,190.38,6.41827523]
["bitfinex","SOLUSD",1739378021066,26.50860307,190.5,190.43,26.50860307]
["bitfinex","SOLUSD",1739378021266,26.50860307,190.51,190.44,26.50860307]
["bitfinex","SOLUSD",1739378021589,26.50860307,190.49,190.45,20.0]
["bitfinex","SOLUSD",1739378021754,26.50860307,190.5,190.45,20.0]
["bitfinex","SOLUSD",1739378021960,26.50860307,190.51,190.45,20.0]
["bitfinex","SOLUSD",1739378022159,26.50860307,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1739378022490,26.50860307,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1739378022687,26.50860307,190.46,190.42,5.2515]
["bitfinex","SOLUSD",1739378022861,26.50860307,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1739378023260,26.50860307,190.44,190.42,5.2515]
["bitfinex","SOLUSD",1739378023571,26.50860307,190.44,190.38,0.063]
["bitfinex","SOLUSD",1739378023572,26.50860307,190.43,190.39,5.2523]
["bitfinex","SOLUSD",1739378023768,0.25098,190.47,190.38,0.063]
["bitfinex","SOLUSD",1739378023769,26.50860307,190.4,190.38,0.063]
["bitfinex","SOLUSD",1739378023993,26.50860307,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378025686,43.14624116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378027904,43.39722116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378028199,43.64820116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378028492,43.14624116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378029273,46.27430116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378030895,46.02332116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378031072,43.14624116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378031490,46.27430116,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378031896,60.68614969,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378032195,61.68614969,190.39,190.38,0.063]
["bitfinex","SOLUSD",1739378032767,0.25098,190.34,190.29,0.063]
["bitfinex","SOLUSD",1739378032995,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378034990,43.14624116,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739378035311,43.14624116,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739378035707,43.14624116,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739378035900,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378036098,43.14624116,190.3,190.29,5.3181]
["bitfinex","SOLUSD",1739378037418,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378037921,43.14624116,190.31,190.29,0.063]
["bitfinex","SOLUSD",1739378038420,43.14624116,190.34,190.29,0.063]
["bitfinex","SOLUSD",1739378038593,43.14624116,190.33,190.29,20.063]
["bitfinex","SOLUSD",1739378039120,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378039490,43.14624116,190.33,190.29,0.063]
["bitfinex","SOLUSD",1739378039820,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378039995,43.14624116,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739378040312,43.14624116,190.33,190.29,0.063]
["bitfinex","SOLUSD",1739378040513,43.14624116,190.32,190.29,0.063]
["bitfinex","SOLUSD",1739378040708,43.14624116,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378042702,89.42184232,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378043008,103.83369085,190.3,190.29,0.063]
["bitfinex","SOLUSD",1739378043208,13.66282853,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378043391,56.80906969,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378043590,59.43676969,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378044312,46.02492116,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378044892,43.14624116,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378047620,26.58121507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378051822,29.45989507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378052023,29.71087507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378052416,43.1227236,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378053125,29.45989507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378053431,29.20891507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378055030,26.58121507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378057021,0.03,190.3,190.27,26.64421507]
["bitfinex","SOLUSD",1739378057220,0.03,190.3,190.27,0.063]
["bitfinex","SOLUSD",1739378057607,26.58121507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378060545,29.71087507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378060733,43.1227236,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378061618,29.45989507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378062003,29.71087507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378062730,29.45989507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378062916,29.20891507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378064234,26.58121507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378066047,0.03,190.3,190.27,0.063]
["bitfinex","SOLUSD",1739378066215,26.61121507,190.3,190.27,0.063]
["bitfinex","SOLUSD",1739378066415,0.03,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739378067944,0.03,190.29,190.28,26.58121507]
["bitfinex","SOLUSD",1739378068157,0.03,190.29,190.28,27.68448797]
["bitfinex","SOLUSD",1739378068338,0.03,190.29,190.28,41.0963365]
["bitfinex","SOLUSD",1739378068937,0.03,190.29,190.28,26.58121507]
["bitfinex","SOLUSD",1739378069134,0.03,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739378069951,0.03,190.29,190.27,26.64421507]
["bitfinex","SOLUSD",1739378070462,0.03,190.29,190.28,26.58121507]
["bitfinex","SOLUSD",1739378070953,0.03,190.29,190.27,26.64421507]
["bitfinex","SOLUSD",1739378071259,0.03,190.29,190.27,31.89971507]
["bitfinex","SOLUSD",1739378071555,0.03,190.29,190.27,5.3185]
["bitfinex","SOLUSD",1739378073050,0.03,190.29,190.27,26.64421507]
["bitfinex","SOLUSD",1739378073651,0.03,190.29,190.28,26.58121507]
["bitfinex","SOLUSD",1739378073956,0.03,190.29,190.28,39.9930636]
["bitfinex","SOLUSD",1739378075143,0.03,190.29,190.28,45.7504236]
["bitfinex","SOLUSD",1739378075351,0.03,190.3,190.29,26.83219507]
["bitfinex","SOLUSD",1739378075543,26.58121507,190.41,190.32,20.0]
["bitfinex","SOLUSD",1739378075748,26.58121507,190.41,190.34,26.58121507]
["bitfinex","SOLUSD",1739378077172,26.58121507,190.41,190.35,26.58121507]
["bitfinex","SOLUSD",1739378077749,26.58121507,190.37,190.33,5.254]
["bitfinex","SOLUSD",1739378077952,26.58121507,190.43,190.36,26.58121507]
["bitfinex","SOLUSD",1739378078156,88.9208,190.46,190.33,13.0901]
["bitfinex","SOLUSD",1739378078359,26.58121507,190.44,190.36,20.0]
["bitfinex","SOLUSD",1739378078770,0.03,190.42,190.36,46.58121507]
["bitfinex","SOLUSD",1739378078953,26.58121507,190.4,190.33,38.11111507]
["bitfinex","SOLUSD",1739378079647,26.58121507,190.39,190.33,5.254]
["bitfinex","SOLUSD",1739378079884,26.58121507,190.36,190.32,5.2542]
["bitfinex","SOLUSD",1739378080373,26.58121507,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1739378080678,26.58121507,190.32,190.28,5.2553]
["bitfinex","SOLUSD",1739378081250,26.58121507,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739378081459,26.58121507,190.33,190.27,5.3186]
["bitfinex","SOLUSD",1739378082978,26.58121507,190.32,190.27,0.063]
["bitfinex","SOLUSD",1739378083178,0.25098,190.36,190.27,0.063]
["bitfinex","SOLUSD",1739378083179,26.58121507,190.29,190.27,0.063]
["bitfinex","SOLUSD",1739378083365,26.58121507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378084175,13.91380853,190.33,190.27,0.063]
["bitfinex","SOLUSD",1739378084176,26.58121507,190.3,190.27,0.063]
["bitfinex","SOLUSD",1739378084876,26.83219507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378086071,27.08317507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378086274,29.08317507,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378086452,46.7579236,190.28,190.27,0.063]
["bitfinex","SOLUSD",1739378088860,0.50196,190.25,190.2,0.063]
["bitfinex","SOLUSD",1739378089070,26.58121507,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739378091162,29.46079507,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739378091363,43.1236236,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739378092482,71.70483867,190.21,190.2,0.063]
["bitfinex","SOLUSD",1739378092678,15.91380853,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739378092884,151.37623867,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739378093179,154.00503867,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739378094484,155.64853867,190.2,190.19,0.063]
["bitfinex","SOLUSD",1739378094779,42.4950236,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739378095859,45.1239236,190.19,190.18,0.063]
["bitfinex","SOLUSD",1739378100483,1.0,190.13,190.09,0.063]
["bitfinex","SOLUSD",1739378100699,53.66439014,190.1,190.09,0.063]
["bitfinex","SOLUSD",1739378100860,67.07623867,190.1,190.09,0.063]
["bitfinex","SOLUSD",1739378101062,0.50196,190.08,190.07,0.063]
["bitfinex","SOLUSD",1739378101292,13.66282853,190.05,190.0,0.063]
["bitfinex","SOLUSD",1739378101588,26.58121507,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378101885,1.506,190.09,190.0,0.063]
["bitfinex","SOLUSD",1739378101886,26.58121507,190.06,190.0,0.063]
["bitfinex","SOLUSD",1739378102067,26.58121507,190.07,190.0,31.90731507]
["bitfinex","SOLUSD",1739378102262,26.58121507,190.03,190.0,0.063]
["bitfinex","SOLUSD",1739378102475,26.58121507,190.02,190.0,0.063]
["bitfinex","SOLUSD",1739378102678,2.6312,190.03,190.0,0.063]
["bitfinex","SOLUSD",1739378102998,26.58121507,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378103363,0.25098,190.02,190.0,0.063]
["bitfinex","SOLUSD",1739378103364,26.58121507,190.02,190.0,0.063]
["bitfinex","SOLUSD",1739378103765,26.83219507,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378104093,40.4950236,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378104690,43.1264236,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378106163,44.1264236,190.01,190.0,0.063]
["bitfinex","SOLUSD",1739378106400,44.1264236,190.01,189.89,5.2662]
["bitfinex","SOLUSD",1739378106401,0.50196,189.97,189.89,5.2662]
["bitfinex","SOLUSD",1739378106692,26.58121507,189.93,189.89,5.2662]
["bitfinex","SOLUSD",1739378107195,26.58121507,189.94,189.89,5.2662]
["bitfinex","SOLUSD",1739378107362,26.58121507,189.94,189.87,26.58121507]
["bitfinex","SOLUSD",1739378107558,26.58121507,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1739378107865,2.88298,189.97,189.89,26.58121507]
["bitfinex","SOLUSD",1739378107866,26.58121507,189.95,189.89,26.58121507]
["bitfinex","SOLUSD",1739378108280,26.58121507,189.96,189.89,26.58121507]
["bitfinex","SOLUSD",1739378108479,26.58121507,189.99,189.92,26.58121507]
["bitfinex","SOLUSD",1739378108661,26.58121507,190.0,189.93,26.58121507]
["bitfinex","SOLUSD",1739378108857,26.58121507,190.01,189.94,26.58121507]
["bitfinex","SOLUSD",1739378109076,26.58121507,190.06,189.99,26.58121507]
["bitfinex","SOLUSD",1739378109291,26.58121507,190.07,190.0,26.58121507]
["bitfinex","SOLUSD",1739378109495,26.58121507,190.09,190.03,26.58121507]
["bitfinex","SOLUSD",1739378109668,26.58121507,190.12,190.05,26.58121507]
["bitfinex","SOLUSD",1739378109878,6.0165,190.15,190.03,13.41184853]
["bitfinex","SOLUSD",1739378109879,26.58121507,190.15,190.03,13.41184853]
["bitfinex","SOLUSD",1739378110197,26.58121507,190.18,190.11,26.58121507]
["bitfinex","SOLUSD",1739378110595,26.58121507,190.2,190.13,26.58121507]
["bitfinex","SOLUSD",1739378110775,26.58121507,190.21,190.14,26.58121507]
["bitfinex","SOLUSD",1739378110977,26.58121507,190.24,190.17,26.58121507]
["bitfinex","SOLUSD",1739378112669,2.87888,190.27,190.18,26.58121507]
["bitfinex","SOLUSD",1739378112670,26.58121507,190.25,190.18,26.58121507]
["bitfinex","SOLUSD",1739378112995,22.6576,190.29,190.19,26.58121507]
["bitfinex","SOLUSD",1739378113186,0.50196,190.28,190.19,26.58121507]
["bitfinex","SOLUSD",1739378113394,0.50196,190.28,190.15,5.259]
["bitfinex","SOLUSD",1739378113583,26.58121507,190.24,190.18,26.58121507]
["bitfinex","SOLUSD",1739378113788,2.6576,190.29,190.19,26.58121507]
["bitfinex","SOLUSD",1739378113999,26.58121507,190.25,190.18,26.58121507]
["bitfinex","SOLUSD",1739378114175,26.58121507,190.26,190.19,26.58121507]
["bitfinex","SOLUSD",1739378114371,26.58121507,190.26,190.2,26.58121507]
["bitfinex","SOLUSD",1739378114588,26.58121507,190.26,190.19,26.58121507]
["bitfinex","SOLUSD",1739378114794,26.58121507,190.26,190.2,26.58121507]
["bitfinex","SOLUSD",1739378115105,26.58121507,190.26,190.19,26.58121507]
["bitfinex","SOLUSD",1739378115469,26.58121507,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739378115768,26.64421507,190.27,190.2,31.83881507]
["bitfinex","SOLUSD",1739378116198,26.58121507,190.26,190.2,5.2576]
["bitfinex","SOLUSD",1739378116565,26.58121507,190.25,190.18,26.58121507]
["bitfinex","SOLUSD",1739378117186,26.64421507,190.27,190.2,26.58121507]
["bitfinex","SOLUSD",1739378117393,0.063,190.27,190.23,26.58121507]
["bitfinex","SOLUSD",1739378117903,0.063,190.27,190.24,26.58121507]
["bitfinex","SOLUSD",1739378118284,0.063,190.27,190.22,26.58121507]
["bitfinex","SOLUSD",1739378118702,0.063,190.27,190.23,5.2567]
["bitfinex","SOLUSD",1739378119706,0.063,190.27,190.2,5.2576]
["bitfinex","SOLUSD",1739378119707,26.58121507,190.25,190.2,5.2576]
["bitfinex","SOLUSD",1739378120003,26.58121507,190.24,190.2,5.2576]
["bitfinex","SOLUSD",1739378120506,0.063,190.27,190.16,13.1462]
["bitfinex","SOLUSD",1739378120507,26.58121507,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1739378121004,0.063,190.27,190.21,26.58121507]
["bitfinex","SOLUSD",1739378121207,0.063,190.27,190.23,26.58121507]
["bitfinex","SOLUSD",1739378121391,0.063,190.27,190.24,26.58121507]
["bitfinex","SOLUSD",1739378121779,0.063,190.27,190.26,32.69001507]
["bitfinex","SOLUSD",1739378121978,0.063,190.27,190.26,33.79347074]
["bitfinex","SOLUSD",1739378122179,0.03,190.29,190.28,20.0]
["bitfinex","SOLUSD",1739378122379,0.03,190.29,190.28,34.51508416]
["bitfinex","SOLUSD",1739378122693,2.6558,190.42,190.3,13.41184853]
["bitfinex","SOLUSD",1739378122894,26.61121507,190.42,190.35,26.58121507]
["bitfinex","SOLUSD",1739378123399,0.03,190.42,190.36,26.58121507]
["bitfinex","SOLUSD",1739378123990,0.03,190.42,190.39,26.58121507]
["bitfinex","SOLUSD",1739378124381,26.61121507,190.42,190.35,26.58121507]
["bitfinex","SOLUSD",1739378124593,26.58121507,190.41,190.36,5.2532]
["bitfinex","SOLUSD",1739378124792,26.58121507,190.4,190.36,5.2532]
["bitfinex","SOLUSD",1739378124995,0.03,190.42,190.36,5.2532]
["bitfinex","SOLUSD",1739378125206,0.03,190.42,190.39,26.58121507]
["bitfinex","SOLUSD",1739378125712,0.03,190.42,190.38,26.58121507]
["bitfinex","SOLUSD",1739378126014,0.03,190.42,190.34,26.58121507]
["bitfinex","SOLUSD",1739378126184,26.58121507,190.36,190.3,26.58121507]
["bitfinex","SOLUSD",1739378126383,26.58121507,190.36,190.29,26.58121507]
["bitfinex","SOLUSD",1739378126583,26.58121507,190.37,190.31,26.58121507]
["bitfinex","SOLUSD",1739378126797,26.58121507,190.37,190.31,31.83551507]
["bitfinex","SOLUSD",1739378126995,26.58121507,190.35,190.28,26.58121507]
["bitfinex","SOLUSD",1739378127178,26.58121507,190.3,190.25,5.2559]
["bitfinex","SOLUSD",1739378127492,26.58121507,190.29,190.23,26.58121507]
["bitfinex","SOLUSD",1739378128206,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378128605,26.58121507,190.29,190.23,26.58121507]
["bitfinex","SOLUSD",1739378128809,26.58121507,190.27,190.22,5.257]
["bitfinex","SOLUSD",1739378129314,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378129619,26.58121507,190.26,190.2,26.58121507]
["bitfinex","SOLUSD",1739378129787,26.58121507,190.24,190.19,5.2578]
["bitfinex","SOLUSD",1739378130305,26.58121507,190.24,190.17,31.83961507]
["bitfinex","SOLUSD",1739378130483,26.58121507,190.22,190.17,5.2584]
["bitfinex","SOLUSD",1739378130813,26.58121507,190.21,190.15,5.2588]
["bitfinex","SOLUSD",1739378131016,26.58121507,190.22,190.15,31.84001507]
["bitfinex","SOLUSD",1739378131318,26.58121507,190.28,190.21,26.58121507]
["bitfinex","SOLUSD",1739378131481,2.6275,190.29,190.19,20.0]
["bitfinex","SOLUSD",1739378131682,26.58121507,190.28,190.21,26.58121507]
["bitfinex","SOLUSD",1739378131883,26.58121507,190.29,190.22,26.58121507]
["bitfinex","SOLUSD",1739378132503,26.58121507,190.29,190.19,20.0]
["bitfinex","SOLUSD",1739378132504,0.25098,190.3,190.24,26.58121507]
["bitfinex","SOLUSD",1739378132702,0.25098,190.3,190.2,5.2576]
["bitfinex","SOLUSD",1739378132703,26.83219507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378132904,26.58121507,190.28,190.21,26.58121507]
["bitfinex","SOLUSD",1739378133103,26.58121507,190.29,190.22,26.58121507]
["bitfinex","SOLUSD",1739378133303,29.45959507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378133814,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378134011,26.58121507,190.31,190.24,26.58121507]
["bitfinex","SOLUSD",1739378134195,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378134615,26.58121507,190.3,190.24,5.2565]
["bitfinex","SOLUSD",1739378135828,29.45939507,190.32,190.25,26.58121507]
["bitfinex","SOLUSD",1739378136016,26.58121507,190.33,190.26,26.58121507]
["bitfinex","SOLUSD",1739378136334,26.58121507,190.33,190.2,46.08661051]
["bitfinex","SOLUSD",1739378136641,29.20781507,190.36,190.29,26.58121507]
["bitfinex","SOLUSD",1739378136825,29.20781507,190.36,190.21,20.69832853]
["bitfinex","SOLUSD",1739378136826,26.58121507,190.37,190.3,26.58121507]
["bitfinex","SOLUSD",1739378137017,26.58121507,190.38,190.31,26.58121507]
["bitfinex","SOLUSD",1739378137213,26.58121507,190.39,190.32,26.58121507]
["bitfinex","SOLUSD",1739378137422,26.58121507,190.38,190.31,26.58121507]
["bitfinex","SOLUSD",1739378137731,26.58121507,190.37,190.32,5.2543]
["bitfinex","SOLUSD",1739378137903,26.58121507,190.33,190.26,26.58121507]
["bitfinex","SOLUSD",1739378138412,26.58121507,190.35,190.29,26.58121507]
["bitfinex","SOLUSD",1739378138743,0.063,190.31,190.27,26.58121507]
["bitfinex","SOLUSD",1739378138899,0.063,190.31,190.28,5.2554]
["bitfinex","SOLUSD",1739378139100,0.063,190.31,190.25,26.58121507]
["bitfinex","SOLUSD",1739378139304,26.64421507,190.31,190.24,46.58121507]
["bitfinex","SOLUSD",1739378139516,0.063,190.31,190.26,26.58121507]
["bitfinex","SOLUSD",1739378140518,26.64421507,190.31,190.24,46.58121507]
["bitfinex","SOLUSD",1739378140720,26.64421507,190.31,190.22,0.03]
["bitfinex","SOLUSD",1739378140721,26.58121507,190.27,190.22,0.03]
["bitfinex","SOLUSD",1739378141318,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378141827,26.58121507,190.29,190.23,26.58121507]
["bitfinex","SOLUSD",1739378142130,26.58121507,190.29,190.22,26.61121507]
["bitfinex","SOLUSD",1739378142514,26.58121507,190.3,190.23,26.58121507]
["bitfinex","SOLUSD",1739378142843,0.063,190.31,190.29,26.58121507]
["bitfinex","SOLUSD",1739378143019,0.063,190.31,190.3,26.58121507]
["bitfinex","SOLUSD",1739378143205,0.063,190.31,190.25,5.2562]
["bitfinex","SOLUSD",1739378144328,0.063,190.31,190.22,0.03]
["bitfinex","SOLUSD",1739378144329,0.063,190.31,190.26,26.58121507]
["bitfinex","SOLUSD",1739378144643,26.64421507,190.31,190.24,26.58121507]
["bitfinex","SOLUSD",1739378145016,26.58121507,190.25,190.22,0.03]
["bitfinex","SOLUSD",1739378145540,26.58121507,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378145844,26.58121507,190.24,190.22,0.03]
["bitfinex","SOLUSD",1739378146005,26.58121507,190.3,190.22,0.03]
["bitfinex","SOLUSD",1739378146006,26.58121507,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378146441,29.20951507,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378146630,43.1233236,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378153245,69.70453867,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378154121,70.70453867,190.23,190.22,0.03]
["bitfinex","SOLUSD",1739378154324,0.50196,190.19,190.1,5.2603]
["bitfinex","SOLUSD",1739378154634,26.58121507,190.13,190.1,5.2603]
["bitfinex","SOLUSD",1739378154951,26.58121507,190.14,190.1,5.2603]
["bitfinex","SOLUSD",1739378155451,26.58121507,190.14,190.08,5.2609]
["bitfinex","SOLUSD",1739378155627,26.58121507,190.13,190.08,5.2609]
["bitfinex","SOLUSD",1739378155823,26.58121507,190.1,190.07,5.2611]
["bitfinex","SOLUSD",1739378156149,26.58121507,190.09,190.02,33.13331507]
["bitfinex","SOLUSD",1739378156449,26.58121507,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1739378156747,26.58121507,190.11,190.04,26.58121507]
["bitfinex","SOLUSD",1739378156959,26.58121507,190.1,190.03,31.84351507]
["bitfinex","SOLUSD",1739378157525,2.88078,190.13,190.03,31.84351507]
["bitfinex","SOLUSD",1739378157526,26.58121507,190.09,190.03,5.2623]
["bitfinex","SOLUSD",1739378158261,26.58121507,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1739378158639,26.58121507,190.09,190.03,5.2623]
["bitfinex","SOLUSD",1739378159546,2.6298,190.13,190.03,5.2623]
["bitfinex","SOLUSD",1739378159547,26.58121507,190.12,190.06,26.58121507]
["bitfinex","SOLUSD",1739378160137,108.88121507,190.15,190.08,26.58121507]
["bitfinex","SOLUSD",1739378160326,26.58121507,190.15,190.08,26.58121507]
["bitfinex","SOLUSD",1739378160525,26.58121507,190.15,190.04,1.10471473]
["bitfinex","SOLUSD",1739378160526,26.58121507,190.15,190.09,31.84181507]
["bitfinex","SOLUSD",1739378160747,26.58121507,190.2,190.11,26.58121507]
["bitfinex","SOLUSD",1739378160748,26.58121507,190.17,190.11,26.58121507]
["bitfinex","SOLUSD",1739378161050,26.58121507,190.19,190.12,26.58121507]
["bitfinex","SOLUSD",1739378161235,26.58121507,190.17,190.1,26.58121507]
["bitfinex","SOLUSD",1739378161432,0.25098,190.16,190.06,13.1534]
["bitfinex","SOLUSD",1739378161644,0.25098,190.14,190.07,5.2612]
["bitfinex","SOLUSD",1739378162357,0.25098,190.12,190.03,5.2623]
["bitfinex","SOLUSD",1739378162733,26.58121507,190.09,190.03,5.2623]
["bitfinex","SOLUSD",1739378163235,26.58121507,190.1,190.04,26.58121507]
["bitfinex","SOLUSD",1739378163447,26.58121507,190.12,190.05,26.58121507]
["bitfinex","SOLUSD",1739378163757,26.58121507,190.14,190.08,26.58121507]
["bitfinex","SOLUSD",1739378164127,26.58121507,190.13,190.07,26.58121507]
["bitfinex","SOLUSD",1739378164441,26.58121507,190.12,190.06,20.0]
["bitfinex","SOLUSD",1739378164644,26.58121507,190.15,190.08,26.58121507]
["bitfinex","SOLUSD",1739378164841,26.58121507,190.14,190.07,31.84241507]
["bitfinex","SOLUSD",1739378165049,26.58121507,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1739378165257,26.58121507,190.09,190.07,5.2612]
["bitfinex","SOLUSD",1739378165428,26.58121507,190.11,190.07,5.2612]
["bitfinex","SOLUSD",1739378165844,26.58121507,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1739378166145,26.58121507,190.13,190.07,5.2612]
["bitfinex","SOLUSD",1739378166326,26.58121507,190.13,190.07,31.84241507]
["bitfinex","SOLUSD",1739378166524,82.3,190.17,190.11,26.58121507]
["bitfinex","SOLUSD",1739378166739,26.58121507,190.18,190.12,26.58121507]
["bitfinex","SOLUSD",1739378166940,2.6289,190.2,190.07,5.2612]
["bitfinex","SOLUSD",1739378166941,13.78831853,190.19,190.07,5.2612]
["bitfinex","SOLUSD",1739378167230,0.12549,190.17,190.07,5.2612]
["bitfinex","SOLUSD",1739378167562,2.6289,190.2,190.07,5.2612]
["bitfinex","SOLUSD",1739378167745,29.2009,190.2,190.07,5.2612]
["bitfinex","SOLUSD",1739378168063,26.58121507,190.15,190.08,26.58121507]
["bitfinex","SOLUSD",1739378168362,26.58121507,190.15,190.09,5.2606]
["bitfinex","SOLUSD",1739378168857,26.58121507,190.13,190.09,5.2606]
["bitfinex","SOLUSD",1739378169060,26.58121507,190.1,190.03,13.1555]
["bitfinex","SOLUSD",1739378169265,26.58121507,190.09,190.03,13.1555]
["bitfinex","SOLUSD",1739378169424,26.58121507,190.09,190.02,33.13331507]
["bitfinex","SOLUSD",1739378169625,13.91380853,190.15,190.05,20.0]
["bitfinex","SOLUSD",1739378169626,26.58121507,190.08,190.05,20.0]
["bitfinex","SOLUSD",1739378170147,26.58121507,190.07,190.05,20.0]
["bitfinex","SOLUSD",1739378170457,26.58121507,190.07,190.05,25.2617]
["bitfinex","SOLUSD",1739378170648,26.58121507,190.08,190.05,25.2617]
["bitfinex","SOLUSD",1739378171038,26.58121507,190.06,190.05,5.2617]
["bitfinex","SOLUSD",1739378171244,26.58121507,190.06,190.03,5.2623]
["bitfinex","SOLUSD",1739378171554,26.58121507,190.04,190.03,5.2623]
["bitfinex","SOLUSD",1739378171851,26.58121507,190.1,190.03,5.2623]
["bitfinex","SOLUSD",1739378171852,26.58121507,190.05,190.03,5.2623]
["bitfinex","SOLUSD",1739378172027,26.58121507,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1739378172230,26.58121507,190.09,190.03,31.84351507]
["bitfinex","SOLUSD",1739378172830,26.58121507,190.07,190.03,5.2623]
["bitfinex","SOLUSD",1739378173243,26.58121507,190.05,190.03,5.2623]
["bitfinex","SOLUSD",1739378173629,26.58121507,190.05,190.02,5.2925]
["bitfinex","SOLUSD",1739378173947,26.58121507,190.05,190.03,0.03]
["bitfinex","SOLUSD",1739378174256,26.58121507,190.07,190.03,0.03]
["bitfinex","SOLUSD",1739378174461,2.63,190.12,190.03,0.03]
["bitfinex","SOLUSD",1739378174462,26.58121507,190.12,190.05,26.58121507]
["bitfinex","SOLUSD",1739378174959,26.58121507,190.11,190.04,46.58121507]
["bitfinex","SOLUSD",1739378175259,26.58121507,190.1,190.04,20.0]
["bitfinex","SOLUSD",1739378176272,26.58121507,190.09,190.04,20.0]
["bitfinex","SOLUSD",1739378176569,26.58121507,190.09,190.05,5.2617]
["bitfinex","SOLUSD",1739378176954,26.58121507,190.09,190.05,25.2617]
["bitfinex","SOLUSD",1739378177271,26.58121507,190.12,190.05,51.84291507]
["bitfinex","SOLUSD",1739378177448,26.58121507,190.14,190.07,26.58121507]
["bitfinex","SOLUSD",1739378177763,108.88121507,190.15,190.08,26.58121507]
["bitfinex","SOLUSD",1739378177968,26.58121507,190.16,190.09,26.58121507]
["bitfinex","SOLUSD",1739378178260,26.58121507,190.17,190.1,46.58121507]
["bitfinex","SOLUSD",1739378178434,26.58121507,190.17,190.12,5.2598]
["bitfinex","SOLUSD",1739378179073,26.58121507,190.19,190.12,44.99051507]
["bitfinex","SOLUSD",1739378179245,26.58121507,190.2,190.13,26.58121507]
["bitfinex","SOLUSD",1739378179771,26.64421507,190.22,190.16,26.58121507]
["bitfinex","SOLUSD",1739378179968,0.063,190.22,190.16,26.58121507]
["bitfinex","SOLUSD",1739378180186,0.063,190.22,190.2,20.0]
["bitfinex","SOLUSD",1739378180339,0.063,190.22,190.21,31.83851507]
["bitfinex","SOLUSD",1739378180849,0.063,190.22,190.21,5.2573]
["bitfinex","SOLUSD",1739378181465,0.063,190.22,190.2,5.2576]
["bitfinex","SOLUSD",1739378181766,0.063,190.22,190.21,46.58121507]
["bitfinex","SOLUSD",1739378182235,0.0001,190.22,190.21,46.58121507]
["bitfinex","SOLUSD",1739378183079,0.0001,190.22,190.21,51.83851507]
["bitfinex","SOLUSD",1739378183377,0.0001,190.22,190.21,65.5013436]
["bitfinex","SOLUSD",1739378183660,0.063,190.29,190.23,1.0]
["bitfinex","SOLUSD",1739378183847,0.063,190.29,190.28,26.58121507]
["bitfinex","SOLUSD",1739378184238,0.0001,190.31,190.3,20.0]
["bitfinex","SOLUSD",1739378184476,0.0001,190.31,190.3,40.58905141]
["bitfinex","SOLUSD",1739378184685,0.0001,190.31,190.3,95.00246155]
["bitfinex","SOLUSD",1739378184881,0.0001,190.31,190.3,68.42124648]
["bitfinex","SOLUSD",1739378185093,0.0001,190.31,190.3,101.50824155]
["bitfinex","SOLUSD",1739378185266,0.03,190.42,190.36,26.58121507]
["bitfinex","SOLUSD",1739378185467,26.58121507,190.38,190.31,26.58121507]
["bitfinex","SOLUSD",1739378185687,26.58121507,190.37,190.34,20.0]
["bitfinex","SOLUSD",1739378185902,26.58121507,190.39,190.35,20.0]
["bitfinex","SOLUSD",1739378186072,26.58121507,190.4,190.33,26.58121507]
["bitfinex","SOLUSD",1739378186768,26.58121507,190.38,190.35,20.0]
["bitfinex","SOLUSD",1739378187161,26.58121507,190.36,190.31,5.2545]
["bitfinex","SOLUSD",1739378187480,26.58121507,190.32,190.27,5.2556]
["bitfinex","SOLUSD",1739378187788,26.58121507,190.3,190.27,5.2556]
["bitfinex","SOLUSD",1739378187966,7.8485,190.37,190.27,5.2556]
["bitfinex","SOLUSD",1739378188400,26.58121507,190.35,190.28,26.58121507]
["bitfinex","SOLUSD",1739378188896,26.58121507,190.36,190.3,26.58121507]
["bitfinex","SOLUSD",1739378189195,26.58121507,190.39,190.32,26.58121507]
["bitfinex","SOLUSD",1739378189401,26.58121507,190.39,190.32,31.83531507]
["bitfinex","SOLUSD",1739378189697,26.58121507,190.38,190.32,31.83531507]
["bitfinex","SOLUSD",1739378189899,26.58121507,190.37,190.32,5.2541]
["bitfinex","SOLUSD",1739378190081,26.58121507,190.35,190.29,26.58121507]
["bitfinex","SOLUSD",1739378190467,26.58121507,190.36,190.29,26.58121507]
["bitfinex","SOLUSD",1739378190679,2.626,190.4,190.34,26.58121507]
["bitfinex","SOLUSD",1739378190866,7.8785,190.42,190.28,19.49726285]
["bitfinex","SOLUSD",1739378190867,0.03,190.42,190.36,26.58121507]
["bitfinex","SOLUSD",1739378191070,0.03,190.42,190.38,26.58121507]
["bitfinex","SOLUSD",1739378191417,0.03,190.42,190.39,26.58121507]
["bitfinex","SOLUSD",1739378191583,0.03,190.42,190.39,31.83331507]
["bitfinex","SOLUSD",1739378191770,0.03,190.42,190.41,26.58121507]
["bitfinex","SOLUSD",1739378193307,0.03,190.42,190.41,31.83301507]
["bitfinex","SOLUSD",1739378194589,0.03,190.42,190.41,45.2448636]
["bitfinex","SOLUSD",1739378194970,0.03,190.42,190.41,31.83301507]
["bitfinex","SOLUSD",1739378197282,0.03,190.42,190.41,45.2448636]
["bitfinex","SOLUSD",1739378197484,0.03,190.49,190.48,26.58121507]
["bitfinex","SOLUSD",1739378198388,0.03,190.49,190.47,26.58121507]
["bitfinex","SOLUSD",1739378198585,0.03,190.49,190.48,26.58121507]
["bitfinex","SOLUSD",1739378199267,0.03,190.49,190.48,31.83101507]
["bitfinex","SOLUSD",1739378200186,0.03,190.49,190.48,5.2498]
["bitfinex","SOLUSD",1739378200585,0.03,190.49,190.48,31.83101507]
["bitfinex","SOLUSD",1739378202596,0.03,190.49,190.48,32.93324697]
["bitfinex","SOLUSD",1739378202978,0.03,190.49,190.48,31.83101507]
["bitfinex","SOLUSD",1739378203378,0.063,190.51,190.5,20.0]
["bitfinex","SOLUSD",1739378203681,0.063,190.51,190.5,46.58121507]
["bitfinex","SOLUSD",1739378205586,0.063,190.51,190.5,51.83051507]
["bitfinex","SOLUSD",1739378205788,0.063,190.51,190.5,65.2423636]
["bitfinex","SOLUSD",1739378206004,0.063,190.51,190.5,92.92562862]
["bitfinex","SOLUSD",1739378206309,26.58121507,190.61,190.5,79.71869355]
["bitfinex","SOLUSD",1739378206494,26.64421507,190.62,190.55,26.58121507]
["bitfinex","SOLUSD",1739378207214,26.64421507,190.62,190.54,20.0]
["bitfinex","SOLUSD",1739378207215,0.063,190.62,190.56,20.0]
["bitfinex","SOLUSD",1739378207380,0.063,190.62,190.61,26.58121507]
["bitfinex","SOLUSD",1739378207579,0.063,190.62,190.61,31.82751507]
["bitfinex","SOLUSD",1739378208807,0.03,190.65,190.64,20.0]
["bitfinex","SOLUSD",1739378209012,0.03,190.65,190.64,46.58121507]
["bitfinex","SOLUSD",1739378209733,0.03,190.65,190.64,51.82661507]
["bitfinex","SOLUSD",1739378212707,0.03,190.65,190.64,57.99091507]
["bitfinex","SOLUSD",1739378213725,0.03,190.65,190.64,25.2454]
["bitfinex","SOLUSD",1739378214040,0.03,190.65,190.6,31.82771507]
["bitfinex","SOLUSD",1739378214208,26.61121507,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378214410,26.58121507,190.64,190.6,5.2465]
["bitfinex","SOLUSD",1739378214619,26.58121507,190.62,190.55,39.70111507]
["bitfinex","SOLUSD",1739378214810,8.34101461,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378215009,26.58121507,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739378215233,26.58121507,190.63,190.57,26.58121507]
["bitfinex","SOLUSD",1739378215445,26.58121507,190.63,190.56,31.82881507]
["bitfinex","SOLUSD",1739378215624,26.58121507,190.62,190.56,31.82881507]
["bitfinex","SOLUSD",1739378215943,26.58121507,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378216246,26.58121507,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739378216412,26.58121507,190.56,190.53,5.2485]
["bitfinex","SOLUSD",1739378216745,0.25098,190.62,190.53,5.2485]
["bitfinex","SOLUSD",1739378216746,26.58121507,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1739378217113,26.58121507,190.58,190.52,31.82991507]
["bitfinex","SOLUSD",1739378217539,26.58121507,190.62,190.56,26.58121507]
["bitfinex","SOLUSD",1739378217845,26.58121507,190.59,190.53,26.58121507]
["bitfinex","SOLUSD",1739378218049,0.25098,190.62,190.52,5.2487]
["bitfinex","SOLUSD",1739378218209,0.25098,190.58,190.47,5.2501]
["bitfinex","SOLUSD",1739378218416,6.30048,190.58,190.47,5.2501]
["bitfinex","SOLUSD",1739378218915,7.80268,190.58,190.47,5.2501]
["bitfinex","SOLUSD",1739378219217,26.58121507,190.53,190.46,46.58121507]
["bitfinex","SOLUSD",1739378219415,26.58121507,190.54,190.48,26.58121507]
["bitfinex","SOLUSD",1739378219635,26.58121507,190.59,190.53,26.58121507]
["bitfinex","SOLUSD",1739378220142,13.91380853,190.6,190.46,21.10199673]
["bitfinex","SOLUSD",1739378220445,13.91380853,190.6,190.46,20.0]
["bitfinex","SOLUSD",1739378221210,26.58121507,190.6,190.54,26.58121507]
["bitfinex","SOLUSD",1739378221638,26.58121507,190.61,190.55,26.58121507]
["bitfinex","SOLUSD",1739378222423,0.03,190.62,190.58,26.58121507]
["bitfinex","SOLUSD",1739378222744,26.61121507,190.62,190.56,26.58121507]
["bitfinex","SOLUSD",1739378222952,26.58121507,190.58,190.51,26.58121507]
["bitfinex","SOLUSD",1739378223239,26.58121507,190.56,190.51,5.249]
["bitfinex","SOLUSD",1739378223614,0.03,190.62,190.55,26.58121507]
["bitfinex","SOLUSD",1739378223830,0.02489857,190.65,190.55,26.58121507]
["bitfinex","SOLUSD",1739378224045,26.58121507,190.6,190.54,26.58121507]
["bitfinex","SOLUSD",1739378224415,26.58121507,190.64,190.58,26.58121507]
["bitfinex","SOLUSD",1739378224751,26.58121507,190.6,190.54,46.58121507]
["bitfinex","SOLUSD",1739378225240,26.58121507,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739378225415,26.58121507,190.61,190.55,31.82911507]
["bitfinex","SOLUSD",1739378225616,26.58121507,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1739378225914,26.58121507,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739378226114,26.58121507,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1739378226339,26.58121507,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1739378226533,26.58121507,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1739378226711,26.58121507,190.6,190.55,26.58121507]
["bitfinex","SOLUSD",1739378226917,26.58121507,190.62,190.55,26.58121507]
["bitfinex","SOLUSD",1739378227421,26.58121507,190.64,190.58,26.58121507]
["bitfinex","SOLUSD",1739378227613,0.02489857,190.65,190.6,26.58121507]
["bitfinex","SOLUSD",1739378227814,0.02489857,190.65,190.61,26.58121507]
["bitfinex","SOLUSD",1739378228025,0.02489857,190.65,190.6,26.58121507]
["bitfinex","SOLUSD",1739378228615,26.58121507,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378228842,26.58121507,190.62,190.56,31.82881507]
["bitfinex","SOLUSD",1739378229016,26.58121507,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378229421,26.58121507,190.6,190.56,5.2476]
["bitfinex","SOLUSD",1739378229627,2.6227,190.64,190.56,5.2476]
["bitfinex","SOLUSD",1739378229628,26.58121507,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378229832,26.58121507,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739378230251,26.58121507,190.62,190.56,31.82881507]
["bitfinex","SOLUSD",1739378230554,26.58121507,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739378230729,26.58121507,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739378231043,0.02489857,190.65,190.61,26.58121507]
["bitfinex","SOLUSD",1739378231352,0.02489857,190.65,190.6,26.58121507]
["bitfinex","SOLUSD",1739378231528,26.58121507,190.64,190.58,44.94611507]
["bitfinex","SOLUSD",1739378231857,0.02489857,190.65,190.6,26.58121507]
["bitfinex","SOLUSD",1739378232152,0.02489857,190.65,190.63,26.58121507]
["bitfinex","SOLUSD",1739378232353,0.02489857,190.65,190.64,26.58121507]
["bitfinex","SOLUSD",1739378232647,0.02489857,190.65,190.64,45.4894436]
["bitfinex","SOLUSD",1739378232648,9.857e-05,190.65,190.64,45.4894436]
["bitfinex","SOLUSD",1739378232857,9.857e-05,190.65,190.64,46.59046484]
["bitfinex","SOLUSD",1739378233144,9.857e-05,190.65,190.64,78.44144484]
["bitfinex","SOLUSD",1739378233642,0.03,190.69,190.67,20.0]
["bitfinex","SOLUSD",1739378233817,0.0001,190.69,190.68,41.59593239]
["bitfinex","SOLUSD",1739378234751,0.0001,190.69,190.68,46.84023239]
["bitfinex","SOLUSD",1739378235955,0.0001,190.73,190.72,32.10196]
["bitfinex","SOLUSD",1739378236248,0.0001,190.73,190.72,26.58121507]
["bitfinex","SOLUSD",1739378236549,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378237135,0.0001,190.73,190.72,26.58121507]
["bitfinex","SOLUSD",1739378237340,0.0001,190.73,190.71,47.68203269]
["bitfinex","SOLUSD",1739378237637,0.0001,190.73,190.71,46.58121507]
["bitfinex","SOLUSD",1739378237936,0.0001,190.73,190.72,5.2432]
["bitfinex","SOLUSD",1739378238749,0.0001,190.73,190.72,31.82441507]
["bitfinex","SOLUSD",1739378241027,0.0001,190.73,190.72,5.2432]
["bitfinex","SOLUSD",1739378241951,26.58131507,190.73,190.71,0.07786962]
["bitfinex","SOLUSD",1739378242147,26.58121507,190.72,190.71,0.07786962]
["bitfinex","SOLUSD",1739378243159,40.2440436,190.72,190.71,0.07786962]
["bitfinex","SOLUSD",1739378243634,29.20281507,190.73,190.71,0.07786962]
["bitfinex","SOLUSD",1739378243833,26.58121507,190.72,190.71,0.07786962]
["bitfinex","SOLUSD",1739378244034,0.0001,190.73,190.71,0.07786962]
["bitfinex","SOLUSD",1739378244532,0.0001,190.73,190.71,26.65908469]
["bitfinex","SOLUSD",1739378245237,0.0001,190.73,190.71,0.07786962]
["bitfinex","SOLUSD",1739378245655,26.58131507,190.73,190.71,0.07786962]
["bitfinex","SOLUSD",1739378245841,26.58121507,190.72,190.71,0.07786962]
["bitfinex","SOLUSD",1739378246047,29.45379507,190.72,190.71,0.07786962]
["bitfinex","SOLUSD",1739378246354,42.8656436,190.72,190.71,0.14086962]
["bitfinex","SOLUSD",1739378246852,29.32830507,190.72,190.71,0.14086962]
["bitfinex","SOLUSD",1739378247158,29.20281507,190.72,190.71,0.14086962]
["bitfinex","SOLUSD",1739378247758,42.8656436,190.72,190.71,0.14086962]
["bitfinex","SOLUSD",1739378248956,0.25098,190.7,190.6,5.2464]
["bitfinex","SOLUSD",1739378249139,26.58121507,190.64,190.57,31.82861507]
["bitfinex","SOLUSD",1739378249345,26.58121507,190.63,190.57,31.82861507]
["bitfinex","SOLUSD",1739378249740,26.58121507,190.65,190.59,26.58121507]
["bitfinex","SOLUSD",1739378249956,26.58121507,190.67,190.6,26.58121507]
["bitfinex","SOLUSD",1739378250164,26.58121507,190.67,190.56,62.4]
["bitfinex","SOLUSD",1739378250165,26.58121507,190.65,190.59,31.82781507]
["bitfinex","SOLUSD",1739378250539,26.58121507,190.64,190.58,26.58121507]
["bitfinex","SOLUSD",1739378251173,26.58121507,190.65,190.58,26.58121507]
["bitfinex","SOLUSD",1739378251351,26.58121507,190.66,190.59,26.58121507]
["bitfinex","SOLUSD",1739378251556,26.58121507,190.65,190.58,31.82821507]
["bitfinex","SOLUSD",1739378251758,26.58121507,190.64,190.58,31.82821507]
["bitfinex","SOLUSD",1739378252063,26.58121507,190.65,190.58,31.82821507]
["bitfinex","SOLUSD",1739378252248,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378252453,26.58121507,190.7,190.63,26.58121507]
["bitfinex","SOLUSD",1739378253140,26.58121507,190.72,190.65,26.58121507]
["bitfinex","SOLUSD",1739378253376,0.0001,190.73,190.68,26.58121507]
["bitfinex","SOLUSD",1739378254353,0.0001,190.73,190.69,31.82531507]
["bitfinex","SOLUSD",1739378254665,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378254865,0.0001,190.73,190.7,26.58121507]
["bitfinex","SOLUSD",1739378255260,0.0001,190.73,190.69,31.82531507]
["bitfinex","SOLUSD",1739378256363,0.0001,190.73,190.7,26.58121507]
["bitfinex","SOLUSD",1739378256547,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378256746,0.0001,190.73,190.7,26.58121507]
["bitfinex","SOLUSD",1739378256947,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378257463,0.0001,190.73,190.72,26.58121507]
["bitfinex","SOLUSD",1739378257647,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378258149,0.0001,190.73,190.71,5.2435]
["bitfinex","SOLUSD",1739378259791,0.0001,190.73,190.68,26.58121507]
["bitfinex","SOLUSD",1739378259957,0.0001,190.73,190.7,26.58121507]
["bitfinex","SOLUSD",1739378260159,0.0001,190.73,190.71,26.58121507]
["bitfinex","SOLUSD",1739378260469,0.0001,190.73,190.72,26.58121507]
["bitfinex","SOLUSD",1739378261877,0.0001,190.73,190.72,31.82441507]
["bitfinex","SOLUSD",1739378262561,0.0001,190.73,190.72,5.2432]
["bitfinex","SOLUSD",1739378264672,0.0001,190.73,190.67,26.58121507]
["bitfinex","SOLUSD",1739378264986,26.58131507,190.73,190.66,44.93821507]
["bitfinex","SOLUSD",1739378265486,26.58121507,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1739378265657,26.58121507,190.71,190.65,31.82641507]
["bitfinex","SOLUSD",1739378266280,26.58121507,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739378266492,26.58121507,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739378267562,26.58121507,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739378267779,26.58121507,190.68,190.62,31.82721507]
["bitfinex","SOLUSD",1739378268685,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378268988,26.58121507,190.7,190.63,26.58121507]
["bitfinex","SOLUSD",1739378269186,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378269682,26.58121507,190.71,190.65,26.58121507]
["bitfinex","SOLUSD",1739378269860,26.58121507,190.72,190.65,46.58121507]
["bitfinex","SOLUSD",1739378270061,26.58121507,190.69,190.62,44.94221507]
["bitfinex","SOLUSD",1739378270284,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378270660,26.58121507,190.69,190.62,44.94221507]
["bitfinex","SOLUSD",1739378271060,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378271692,26.58121507,190.7,190.64,26.58121507]
["bitfinex","SOLUSD",1739378271984,26.58121507,190.7,190.63,26.58121507]
["bitfinex","SOLUSD",1739378272188,0.0001,190.73,190.62,18.361]
["bitfinex","SOLUSD",1739378272189,26.58121507,190.68,190.62,18.361]
["bitfinex","SOLUSD",1739378272689,26.58121507,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739378272891,26.58121507,190.64,190.62,5.246]
["bitfinex","SOLUSD",1739378273074,39.9930636,190.7,190.62,5.246]
["bitfinex","SOLUSD",1739378273075,26.58121507,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739378274394,26.58121507,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739378274793,26.58121507,190.67,190.62,0.063]
["bitfinex","SOLUSD",1739378274976,26.58121507,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739378276298,26.58121507,190.68,190.62,0.063]
["bitfinex","SOLUSD",1739378276479,26.58121507,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739378276689,26.58121507,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739378277389,26.58121507,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739378277597,26.58121507,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739378278403,26.58121507,190.66,190.62,0.063]
["bitfinex","SOLUSD",1739378278586,26.58121507,190.65,190.62,0.063]
["bitfinex","SOLUSD",1739378278793,26.58121507,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739378282899,42.7413536,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739378283597,44.1178236,190.63,190.62,0.063]
["bitfinex","SOLUSD",1739378283787,40.2440436,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378284099,40.3695336,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378284281,42.9929336,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378284677,42.8674436,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378284899,42.6164636,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378285304,43.1184236,190.59,190.58,0.063]
["bitfinex","SOLUSD",1739378285607,41.22250853,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378285820,0.25098,190.54,190.47,0.063]
["bitfinex","SOLUSD",1739378286011,26.58121507,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739378286909,39.9930636,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739378287295,26.58121507,190.52,190.47,0.063]
["bitfinex","SOLUSD",1739378288205,26.58121507,190.53,190.47,0.063]
["bitfinex","SOLUSD",1739378288384,26.58121507,190.55,190.5,26.58121507]
["bitfinex","SOLUSD",1739378288584,26.58121507,190.56,190.5,26.58121507]
["bitfinex","SOLUSD",1739378288896,26.58121507,190.57,190.51,26.64421507]
["bitfinex","SOLUSD",1739378289095,0.12549,190.61,190.51,0.063]
["bitfinex","SOLUSD",1739378289410,26.58121507,190.6,190.54,26.58121507]
["bitfinex","SOLUSD",1739378289797,13.41184853,190.63,190.53,26.58121507]
["bitfinex","SOLUSD",1739378289997,26.58121507,190.58,190.52,20.0]
["bitfinex","SOLUSD",1739378290202,26.58121507,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1739378290823,26.58121507,190.59,190.53,5.2485]
["bitfinex","SOLUSD",1739378291318,26.58121507,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1739378292191,13.41184853,190.63,190.53,5.2485]
["bitfinex","SOLUSD",1739378292192,26.58121507,190.59,190.53,5.2485]
["bitfinex","SOLUSD",1739378292393,26.58121507,190.6,190.53,31.82971507]
["bitfinex","SOLUSD",1739378292722,26.58121507,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1739378293815,26.58121507,190.57,190.53,18.3697]
["bitfinex","SOLUSD",1739378293995,26.58121507,190.57,190.53,38.3697]
["bitfinex","SOLUSD",1739378294204,26.58121507,190.58,190.53,38.3697]
["bitfinex","SOLUSD",1739378294890,26.58121507,190.59,190.53,38.3697]
["bitfinex","SOLUSD",1739378296127,26.58121507,190.57,190.53,38.3697]
["bitfinex","SOLUSD",1739378296295,26.58121507,190.59,190.53,38.3697]
["bitfinex","SOLUSD",1739378296722,26.58121507,190.58,190.53,38.3697]
["bitfinex","SOLUSD",1739378297224,26.58121507,190.57,190.53,38.3697]
["bitfinex","SOLUSD",1739378297829,16.03474853,190.63,190.53,38.3697]
["bitfinex","SOLUSD",1739378297830,26.58121507,190.59,190.53,38.3697]
["bitfinex","SOLUSD",1739378298328,26.58121507,190.58,190.53,38.3697]
["bitfinex","SOLUSD",1739378298623,26.58121507,190.58,190.53,38.4327]
["bitfinex","SOLUSD",1739378298995,26.58121507,190.61,190.55,26.58121507]
["bitfinex","SOLUSD",1739378299291,26.58121507,190.65,190.59,26.58121507]
["bitfinex","SOLUSD",1739378299496,26.58121507,190.65,190.58,26.58121507]
["bitfinex","SOLUSD",1739378299709,26.58121507,190.63,190.57,26.58121507]
["bitfinex","SOLUSD",1739378299898,2.622,190.69,190.57,0.12549]
["bitfinex","SOLUSD",1739378300104,26.58121507,190.67,190.6,26.58121507]
["bitfinex","SOLUSD",1739378300330,26.58121507,190.65,190.58,26.58121507]
["bitfinex","SOLUSD",1739378300500,26.58121507,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378301807,26.58121507,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1739378302010,26.58121507,190.66,190.6,26.58121507]
["bitfinex","SOLUSD",1739378302217,26.58121507,190.68,190.61,26.58121507]
["bitfinex","SOLUSD",1739378302403,26.58121507,190.69,190.62,26.58121507]
["bitfinex","SOLUSD",1739378303112,26.58121507,190.68,190.62,26.58121507]
["bitfinex","SOLUSD",1739378303510,26.58121507,190.68,190.62,18.361]
["bitfinex","SOLUSD",1739378303721,26.58121507,190.68,190.62,44.94221507]
["bitfinex","SOLUSD",1739378303897,0.03,190.71,190.65,26.58121507]
["bitfinex","SOLUSD",1739378304097,0.03,190.71,190.66,26.58121507]
["bitfinex","SOLUSD",1739378304518,0.03,190.71,190.68,26.58121507]
["bitfinex","SOLUSD",1739378304733,0.03,190.71,190.67,27.68230541]
["bitfinex","SOLUSD",1739378304917,0.03,190.71,190.67,26.58121507]
["bitfinex","SOLUSD",1739378305543,0.03,190.71,190.68,5.2443]
["bitfinex","SOLUSD",1739378306247,26.58121507,190.69,190.61,13.1156]
["bitfinex","SOLUSD",1739378306412,26.58121507,190.65,190.61,13.1156]
["bitfinex","SOLUSD",1739378306613,26.58121507,190.69,190.62,27.68268177]
["bitfinex","SOLUSD",1739378306814,26.58121507,190.69,190.63,26.58121507]
["bitfinex","SOLUSD",1739378307014,0.03,190.71,190.62,25.246]
["bitfinex","SOLUSD",1739378307310,26.58121507,190.65,190.62,25.246]
["bitfinex","SOLUSD",1739378307724,26.58121507,190.66,190.62,25.246]
["bitfinex","SOLUSD",1739378308352,26.58121507,190.64,190.62,5.246]
["bitfinex","SOLUSD",1739378308648,26.58121507,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739378308846,26.58121507,190.61,190.58,5.2471]
["bitfinex","SOLUSD",1739378309020,26.58121507,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1739378309215,26.58121507,190.61,190.58,5.2471]
["bitfinex","SOLUSD",1739378309540,26.58121507,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739378309738,26.58121507,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1739378309942,26.58121507,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1739378310128,26.58121507,190.61,190.55,31.82911507]
["bitfinex","SOLUSD",1739378310517,26.58121507,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739378310713,0.12549,190.65,190.55,5.2479]
["bitfinex","SOLUSD",1739378310714,26.58121507,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1739378310917,26.58121507,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1739378311821,26.58121507,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1739378312023,26.58121507,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1739378313116,26.58121507,190.63,190.57,26.58121507]
["bitfinex","SOLUSD",1739378313316,0.03,190.64,190.58,46.58121507]
["bitfinex","SOLUSD",1739378313528,0.03,190.64,190.59,26.58121507]
["bitfinex","SOLUSD",1739378313744,26.61121507,190.64,190.58,20.0]
["bitfinex","SOLUSD",1739378313938,26.58121507,190.63,190.58,20.0]
["bitfinex","SOLUSD",1739378314140,26.58121507,190.62,190.58,20.0]
["bitfinex","SOLUSD",1739378314441,26.61121507,190.64,190.58,46.58121507]
["bitfinex","SOLUSD",1739378314636,26.58121507,190.63,190.57,26.58121507]
["bitfinex","SOLUSD",1739378315040,26.58121507,190.63,190.56,31.82881507]
["bitfinex","SOLUSD",1739378315533,26.58121507,190.62,190.56,31.82881507]
["bitfinex","SOLUSD",1739378315734,26.58121507,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739378316324,26.58121507,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378317149,26.58121507,190.59,190.55,18.3678]
["bitfinex","SOLUSD",1739378318250,26.58121507,190.6,190.55,18.3678]
["bitfinex","SOLUSD",1739378318449,26.58121507,190.63,190.56,26.58121507]
["bitfinex","SOLUSD",1739378318949,26.58121507,190.62,190.56,26.58121507]
["bitfinex","SOLUSD",1739378319247,26.58121507,190.6,190.55,18.3678]
["bitfinex","SOLUSD",1739378320055,0.03,190.64,190.55,44.94901507]
["bitfinex","SOLUSD",1739378320056,26.58121507,190.61,190.55,44.94901507]
["bitfinex","SOLUSD",1739378320263,26.58121507,190.62,190.56,26.58121507]
["bitfinex","SOLUSD",1739378320851,26.58121507,190.63,190.57,5.2474]
["bitfinex","SOLUSD",1739378321339,26.58121507,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739378321546,26.58121507,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1739378322147,26.58121507,190.61,190.55,39.70111507]
["bitfinex","SOLUSD",1739378322357,26.58121507,190.62,190.56,31.82881507]
["bitfinex","SOLUSD",1739378322549,26.58121507,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378322852,26.58121507,190.6,190.56,5.2476]
["bitfinex","SOLUSD",1739378323047,26.58121507,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378323381,0.03,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378323382,26.58121507,190.58,190.56,5.2476]
["bitfinex","SOLUSD",1739378323535,26.58121507,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378323862,16.55228747,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378324257,16.55228747,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378324461,16.58228747,190.61,190.55,16.61528747]
["bitfinex","SOLUSD",1739378324756,16.55228747,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739378324933,16.55228747,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378325266,16.55228747,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739378325459,16.55228747,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378326027,16.55228747,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378326338,16.55228747,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378329774,16.55228747,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378336581,16.58228747,190.61,190.55,16.61528747]
["bitfinex","SOLUSD",1739378336871,16.58228747,190.61,190.56,16.55228747]
["bitfinex","SOLUSD",1739378336872,0.03,190.58,190.56,16.55228747]
["bitfinex","SOLUSD",1739378337175,0.03,190.58,190.57,16.55228747]
["bitfinex","SOLUSD",1739378337679,0.03,190.58,190.57,21.79968747]
["bitfinex","SOLUSD",1739378338070,0.03,190.61,190.57,21.79968747]
["bitfinex","SOLUSD",1739378338270,0.03,190.61,190.58,16.55228747]
["bitfinex","SOLUSD",1739378338491,0.03,190.61,190.57,34.91818747]
["bitfinex","SOLUSD",1739378338694,0.03,190.61,190.58,16.55228747]
["bitfinex","SOLUSD",1739378338995,0.03,190.64,190.61,0.12549]
["bitfinex","SOLUSD",1739378339168,0.03,190.64,190.63,16.55228747]
["bitfinex","SOLUSD",1739378339694,0.03,190.64,190.63,5.2457]
["bitfinex","SOLUSD",1739378339879,0.03,190.64,190.63,21.79798747]
["bitfinex","SOLUSD",1739378340201,0.03505484,190.65,190.63,54.56480375]
["bitfinex","SOLUSD",1739378340398,0.03505484,190.65,190.63,53.46347747]
["bitfinex","SOLUSD",1739378340777,0.03505484,190.65,190.64,17.65347972]
["bitfinex","SOLUSD",1739378341208,0.03505484,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1739378341510,0.03505484,190.65,190.64,49.19356892]
["bitfinex","SOLUSD",1739378341679,0.03,190.71,190.7,51.66549]
["bitfinex","SOLUSD",1739378341878,0.03,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1739378342088,0.03,190.78,190.72,1.10066282]
["bitfinex","SOLUSD",1739378342689,0.03,190.78,190.73,26.44125005]
["bitfinex","SOLUSD",1739378342874,0.03,190.78,190.71,1.10064046]
["bitfinex","SOLUSD",1739378342875,26.47125005,190.78,190.74,20.0]
["bitfinex","SOLUSD",1739378343070,0.03,190.78,190.74,20.0]
["bitfinex","SOLUSD",1739378343574,0.03,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1739378345576,0.03,190.78,190.75,5.2424]
["bitfinex","SOLUSD",1739378346489,26.44125005,190.77,190.74,20.0]
["bitfinex","SOLUSD",1739378346678,26.44125005,190.77,190.7,31.68505005]
["bitfinex","SOLUSD",1739378347006,26.44125005,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1739378347205,26.44125005,190.72,190.64,1.6078]
["bitfinex","SOLUSD",1739378347577,26.44125005,190.74,190.67,31.68585005]
["bitfinex","SOLUSD",1739378347785,26.44125005,190.75,190.68,26.44125005]
["bitfinex","SOLUSD",1739378348196,2.621,190.76,190.68,26.44125005]
["bitfinex","SOLUSD",1739378348197,26.44125005,190.74,190.68,26.44125005]
["bitfinex","SOLUSD",1739378348405,26.44125005,190.73,190.67,5.2446]
["bitfinex","SOLUSD",1739378348601,26.44125005,190.73,190.67,31.68585005]
["bitfinex","SOLUSD",1739378349188,26.44125005,190.74,190.68,26.44125005]
["bitfinex","SOLUSD",1739378349384,26.44125005,190.72,190.66,26.44125005]
["bitfinex","SOLUSD",1739378350004,26.44125005,190.72,190.65,31.68645005]
["bitfinex","SOLUSD",1739378350723,26.44125005,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739378351024,26.44125005,190.71,190.65,31.68645005]
["bitfinex","SOLUSD",1739378351197,26.44125005,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739378351397,26.44125005,190.71,190.65,31.68645005]
["bitfinex","SOLUSD",1739378351600,26.44125005,190.72,190.65,31.68645005]
["bitfinex","SOLUSD",1739378352493,13.41184853,190.76,190.65,5.2452]
["bitfinex","SOLUSD",1739378352494,26.44125005,190.68,190.65,5.2452]
["bitfinex","SOLUSD",1739378352690,26.44125005,190.66,190.6,31.68775005]
["bitfinex","SOLUSD",1739378352928,26.44125005,190.66,190.6,5.2465]
["bitfinex","SOLUSD",1739378353116,26.44125005,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1739378353314,26.44125005,190.67,190.6,31.68775005]
["bitfinex","SOLUSD",1739378353517,26.44125005,190.68,190.62,26.44125005]
["bitfinex","SOLUSD",1739378353815,26.44125005,190.68,190.6,5.2465]
["bitfinex","SOLUSD",1739378353816,26.44125005,190.72,190.65,26.44125005]
["bitfinex","SOLUSD",1739378354009,26.44125005,190.72,190.66,26.44125005]
["bitfinex","SOLUSD",1739378354529,26.44125005,190.73,190.67,5.2446]
["bitfinex","SOLUSD",1739378354711,26.44125005,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739378355021,26.44125005,190.73,190.67,31.68585005]
["bitfinex","SOLUSD",1739378355195,26.44125005,190.76,190.69,26.44125005]
["bitfinex","SOLUSD",1739378355396,26.44125005,190.76,190.7,26.44125005]
["bitfinex","SOLUSD",1739378355628,26.44125005,190.74,190.68,26.44125005]
["bitfinex","SOLUSD",1739378355801,26.44125005,190.75,190.68,26.44125005]
["bitfinex","SOLUSD",1739378356123,26.44125005,190.74,190.68,26.44125005]
["bitfinex","SOLUSD",1739378356327,26.44125005,190.73,190.67,18.3562]
["bitfinex","SOLUSD",1739378356511,26.44125005,190.73,190.67,26.44125005]
["bitfinex","SOLUSD",1739378357020,26.44125005,190.71,190.65,26.44125005]
["bitfinex","SOLUSD",1739378357200,26.44125005,190.72,190.65,26.44125005]
["bitfinex","SOLUSD",1739378357403,26.44125005,190.72,190.66,26.44125005]
["bitfinex","SOLUSD",1739378358007,26.44125005,190.71,190.65,31.68645005]
["bitfinex","SOLUSD",1739378358399,26.44125005,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739378358598,26.44125005,190.7,190.58,126.99485005]
["bitfinex","SOLUSD",1739378358599,26.44125005,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378359416,26.44125005,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739378359631,26.44125005,190.63,190.56,26.44125005]
["bitfinex","SOLUSD",1739378359804,26.44125005,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378360007,26.44125005,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378360938,26.44125005,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378361608,26.44125005,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378362301,26.44125005,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378362829,26.44125005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378363028,26.44125005,190.58,190.55,0.063]
["bitfinex","SOLUSD",1739378363203,26.44125005,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378363408,26.44125005,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739378363710,26.44125005,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378363909,26.44125005,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739378364123,26.44125005,190.61,190.55,26.50425005]
["bitfinex","SOLUSD",1739378364426,26.44125005,190.68,190.6,26.44125005]
["bitfinex","SOLUSD",1739378364615,26.44125005,190.68,190.62,26.44125005]
["bitfinex","SOLUSD",1739378365213,26.44125005,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1739378365420,26.44125005,190.7,190.63,31.68695005]
["bitfinex","SOLUSD",1739378365611,26.44125005,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1739378366628,26.44125005,190.65,190.59,44.80515005]
["bitfinex","SOLUSD",1739378367224,26.44125005,190.64,190.59,18.3639]
["bitfinex","SOLUSD",1739378367605,26.44125005,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378368032,26.44125005,190.66,190.59,31.68805005]
["bitfinex","SOLUSD",1739378368220,26.44125005,190.65,190.59,31.68805005]
["bitfinex","SOLUSD",1739378368406,0.12549,190.68,190.59,5.2468]
["bitfinex","SOLUSD",1739378368407,26.44125005,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378368609,26.44125005,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1739378368816,26.44125005,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378369629,26.44125005,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739378369815,26.44125005,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1739378370137,26.44125005,190.65,190.58,31.68835005]
["bitfinex","SOLUSD",1739378370637,26.44125005,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739378371820,26.44125005,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1739378372028,26.44125005,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739378372233,26.44125005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378373415,2.6231,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739378373621,26.44125005,190.61,190.55,0.063]
["bitfinex","SOLUSD",1739378373935,26.44125005,190.57,190.55,0.063]
["bitfinex","SOLUSD",1739378374140,26.69223005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378374352,40.22956858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378374655,40.35505858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378374853,41.35505858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378375023,40.35505858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378375223,40.22956858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378375429,42.85336858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378377018,40.22956858,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378377349,26.44125005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1739378378221,26.44125005,190.59,190.55,0.063]
["bitfinex","SOLUSD",1739378378740,26.44125005,190.6,190.55,0.063]
["bitfinex","SOLUSD",1739378379117,26.44125005,190.61,190.55,5.3109]
["bitfinex","SOLUSD",1739378379540,26.44125005,190.6,190.55,5.3109]
["bitfinex","SOLUSD",1739378380473,26.44125005,190.62,190.55,26.50425005]
["bitfinex","SOLUSD",1739378380638,2.74819,190.64,190.55,26.50425005]
["bitfinex","SOLUSD",1739378380639,26.44125005,190.61,190.55,26.50425005]
["bitfinex","SOLUSD",1739378380836,26.44125005,190.62,190.55,26.50425005]
["bitfinex","SOLUSD",1739378381040,3.6224,190.67,190.56,26.44125005]
["bitfinex","SOLUSD",1739378381041,26.44125005,190.63,190.56,26.44125005]
["bitfinex","SOLUSD",1739378381256,26.44125005,190.62,190.56,26.44125005]
["bitfinex","SOLUSD",1739378381760,26.44125005,190.65,190.58,26.44125005]
["bitfinex","SOLUSD",1739378382539,26.44125005,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1739378382735,26.44125005,190.65,190.59,31.68805005]
["bitfinex","SOLUSD",1739378383161,26.44125005,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1739378383553,26.44125005,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739378383871,26.44125005,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378384044,26.44125005,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739378384244,26.44125005,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1739378384448,26.44125005,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1739378384775,26.44125005,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1739378385669,2.74779,190.67,190.58,5.2471]
["bitfinex","SOLUSD",1739378385869,26.44125005,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1739378386168,26.44125005,190.64,190.58,31.68835005]
["bitfinex","SOLUSD",1739378386378,26.44125005,190.63,190.57,26.44125005]
["bitfinex","SOLUSD",1739378386551,26.44125005,190.64,190.57,26.44125005]
["bitfinex","SOLUSD",1739378386750,26.44125005,190.65,190.58,26.44125005]
["bitfinex","SOLUSD",1739378386969,26.44125005,190.64,190.57,26.44125005]
["bitfinex","SOLUSD",1739378387874,26.44125005,190.64,190.57,31.68865005]
["bitfinex","SOLUSD",1739378388076,26.44125005,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1739378388446,0.37647,190.66,190.57,5.2474]
["bitfinex","SOLUSD",1739378388447,26.44125005,190.63,190.57,5.2474]
["bitfinex","SOLUSD",1739378388675,26.44125005,190.64,190.57,31.68865005]
["bitfinex","SOLUSD",1739378389248,26.44125005,190.65,190.58,26.44125005]
["bitfinex","SOLUSD",1739378389461,26.44125005,190.64,190.57,31.68865005]
["bitfinex","SOLUSD",1739378389657,26.44125005,190.64,190.58,26.44125005]
["bitfinex","SOLUSD",1739378389893,26.44125005,190.64,190.57,5.2474]
["bitfinex","SOLUSD",1739378389894,26.44125005,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1739378390380,26.44125005,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1739378390671,26.44125005,190.62,190.56,18.3666]
["bitfinex","SOLUSD",1739378391049,26.44125005,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739378391375,26.44125005,190.63,190.56,31.68885005]
["bitfinex","SOLUSD",1739378391759,26.44125005,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1739378392571,26.44125005,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1739378393246,26.44125005,190.63,190.56,31.68885005]
["bitfinex","SOLUSD",1739378393751,16.54749861,190.63,190.56,16.54749861]
["bitfinex","SOLUSD",1739378394069,16.54749861,190.62,190.55,16.61049861]
["bitfinex","SOLUSD",1739378394379,16.54749861,190.63,190.56,16.54749861]
["bitfinex","SOLUSD",1739378394575,16.54749861,190.65,190.58,16.54749861]
["bitfinex","SOLUSD",1739378394967,16.54749861,190.64,190.57,16.54749861]
["bitfinex","SOLUSD",1739378395172,16.54749861,190.65,190.58,16.54749861]
["bitfinex","SOLUSD",1739378395380,16.54749861,190.64,190.57,16.54749861]
["bitfinex","SOLUSD",1739378395575,16.54749861,190.64,190.57,21.79489861]
["bitfinex","SOLUSD",1739378396569,16.54749861,190.65,190.58,16.54749861]
["bitfinex","SOLUSD",1739378397783,16.54749861,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1739378398986,16.54749861,190.64,190.57,34.97639861]
["bitfinex","SOLUSD",1739378399160,16.54749861,190.62,190.57,18.4289]
["bitfinex","SOLUSD",1739378399578,16.54749861,190.61,190.57,18.4289]
["bitfinex","SOLUSD",1739378400179,16.54749861,190.63,190.57,18.4289]
["bitfinex","SOLUSD",1739378400387,16.54749861,190.59,190.57,5.3104]
["bitfinex","SOLUSD",1739378400567,16.54749861,190.6,190.57,5.3104]
["bitfinex","SOLUSD",1739378400750,16.54749861,190.61,190.57,5.3104]
["bitfinex","SOLUSD",1739378401464,16.54749861,190.61,190.57,0.063]
["bitfinex","SOLUSD",1739378401668,16.54749861,190.65,190.58,16.54749861]
["bitfinex","SOLUSD",1739378401874,16.54749861,190.65,190.57,0.063]
["bitfinex","SOLUSD",1739378402055,2.622,190.69,190.57,0.063]
["bitfinex","SOLUSD",1739378402056,13.66282853,190.68,190.57,0.063]
["bitfinex","SOLUSD",1739378402951,16.54749861,190.63,190.57,0.063]
["bitfinex","SOLUSD",1739378403485,16.54749861,190.64,190.59,20.0]
["bitfinex","SOLUSD",1739378403679,16.54749861,190.66,190.59,36.54749861]
["bitfinex","SOLUSD",1739378403882,19.16979861,190.67,190.6,16.54749861]
["bitfinex","SOLUSD",1739378404058,16.54749861,190.65,190.59,36.54749861]
["bitfinex","SOLUSD",1739378404254,16.54749861,190.66,190.59,36.54749861]
["bitfinex","SOLUSD",1739378404582,16.54749861,190.65,190.59,36.54749861]
["bitfinex","SOLUSD",1739378404762,16.54749861,190.66,190.6,16.54749861]
["bitfinex","SOLUSD",1739378404961,16.54749861,190.69,190.63,16.54749861]
["bitfinex","SOLUSD",1739378405283,16.54749861,190.69,190.62,6.1636]
["bitfinex","SOLUSD",1739378405284,16.54749861,190.72,190.65,16.54749861]
["bitfinex","SOLUSD",1739378405581,16.54749861,190.72,190.66,21.79239861]
["bitfinex","SOLUSD",1739378405881,0.03,190.73,190.67,16.54749861]
["bitfinex","SOLUSD",1739378406291,16.54749861,190.72,190.66,21.79239861]
["bitfinex","SOLUSD",1739378406582,16.57749861,190.73,190.66,21.79239861]
["bitfinex","SOLUSD",1739378406955,16.57749861,190.73,190.67,16.54749861]
["bitfinex","SOLUSD",1739378407155,16.54749861,190.72,190.66,34.90469861]
["bitfinex","SOLUSD",1739378407379,16.54749861,190.71,190.66,18.3572]
["bitfinex","SOLUSD",1739378407584,0.03,190.73,190.66,18.3572]
["bitfinex","SOLUSD",1739378407585,16.54749861,190.69,190.66,5.2449]
["bitfinex","SOLUSD",1739378407759,16.54749861,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1739378407958,16.54749861,190.66,190.64,5.2454]
["bitfinex","SOLUSD",1739378408164,16.54749861,190.65,190.64,5.2454]
["bitfinex","SOLUSD",1739378408576,16.54749861,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1739378409089,16.54749861,190.67,190.63,5.2457]
["bitfinex","SOLUSD",1739378409256,16.54749861,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1739378409670,16.54749861,190.69,190.63,21.79319861]
["bitfinex","SOLUSD",1739378410080,16.54749861,190.7,190.64,16.54749861]
["bitfinex","SOLUSD",1739378410489,16.54749861,190.69,190.63,21.79319861]
["bitfinex","SOLUSD",1739378411789,16.54749861,190.69,190.63,34.90759861]
["bitfinex","SOLUSD",1739378411981,0.03,190.73,190.68,16.54749861]
["bitfinex","SOLUSD",1739378412185,0.03,190.73,190.69,16.54749861]
["bitfinex","SOLUSD",1739378412473,0.03,190.73,190.68,16.54749861]
["bitfinex","SOLUSD",1739378412672,0.03,190.73,190.69,16.54749861]
["bitfinex","SOLUSD",1739378413169,0.03,190.73,190.68,16.54749861]
["bitfinex","SOLUSD",1739378413374,0.03,190.73,190.65,1.10111542]
["bitfinex","SOLUSD",1739378413596,0.03,190.73,190.71,5.2435]
["bitfinex","SOLUSD",1739378414705,0.03,190.73,190.71,21.79099861]
["bitfinex","SOLUSD",1739378415094,0.03,190.73,190.72,16.54749861]
["bitfinex","SOLUSD",1739378415912,0.03,190.73,190.72,21.79069861]
["bitfinex","SOLUSD",1739378417290,0.0001,190.73,190.72,23.14242871]
["bitfinex","SOLUSD",1739378418386,0.0001,190.73,190.72,36.67976724]
["bitfinex","SOLUSD",1739378418579,0.03,190.78,190.72,62.71800871]
["bitfinex","SOLUSD",1739378418785,0.03,190.78,190.76,16.54749861]
["bitfinex","SOLUSD",1739378419799,0.03,190.78,190.77,20.0]
["bitfinex","SOLUSD",1739378419970,16.57749861,190.78,190.72,61.11529861]
["bitfinex","SOLUSD",1739378420169,0.03,190.78,190.72,61.11529861]
["bitfinex","SOLUSD",1739378420504,0.03,190.78,190.75,20.0]
["bitfinex","SOLUSD",1739378420795,0.03,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1739378425283,0.03,190.78,190.77,20.0]
["bitfinex","SOLUSD",1739378425483,0.03,190.78,190.77,36.54749861]
["bitfinex","SOLUSD",1739378425904,0.03,190.78,190.77,20.0]
["bitfinex","SOLUSD",1739378426604,0.03,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1739378427316,0.03,190.78,190.75,5.2424]
["bitfinex","SOLUSD",1739378427814,0.03,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739378427815,16.54749861,190.76,190.72,0.063]
["bitfinex","SOLUSD",1739378427985,16.54749861,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739378428183,16.57749861,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739378428398,16.57749861,190.78,190.72,16.61049861]
["bitfinex","SOLUSD",1739378428601,16.57749861,190.78,190.72,0.063]
["bitfinex","SOLUSD",1739378428893,16.54749861,190.77,190.72,5.3062]
["bitfinex","SOLUSD",1739378430212,16.57749861,190.78,190.72,5.3062]
["bitfinex","SOLUSD",1739378430810,0.03,190.78,190.72,16.61049861]
["bitfinex","SOLUSD",1739378431419,0.03,190.78,190.73,16.54749861]
["bitfinex","SOLUSD",1739378432212,16.54749861,190.77,190.72,0.063]
["bitfinex","SOLUSD",1739378432415,16.54749861,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739378433515,2.6214,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739378433516,19.16889861,190.74,190.72,0.063]
["bitfinex","SOLUSD",1739378434017,16.54749861,190.75,190.72,0.063]
["bitfinex","SOLUSD",1739378434415,16.54749861,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739378435815,32.83182714,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739378436048,34.69090714,190.73,190.72,0.063]
["bitfinex","SOLUSD",1739378436417,20.0,190.7,190.6,5.2465]
["bitfinex","SOLUSD",1739378436729,16.54749861,190.64,190.6,5.2465]
["bitfinex","SOLUSD",1739378437106,16.54749861,190.66,190.6,5.2465]
["bitfinex","SOLUSD",1739378437535,16.54749861,190.66,190.59,16.54749861]
["bitfinex","SOLUSD",1739378438205,16.54749861,190.65,190.58,16.54749861]
["bitfinex","SOLUSD",1739378438408,16.54749861,190.64,190.58,16.54749861]
["bitfinex","SOLUSD",1739378438725,16.54749861,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1739378439840,16.54749861,190.65,190.59,21.79429861]
["bitfinex","SOLUSD",1739378440632,16.54749861,190.65,190.58,21.79459861]
["bitfinex","SOLUSD",1739378440957,16.54749861,190.69,190.62,16.54749861]
["bitfinex","SOLUSD",1739378441453,16.54749861,190.7,190.64,16.54749861]
["bitfinex","SOLUSD",1739378441625,19.16919861,190.71,190.65,16.54749861]
["bitfinex","SOLUSD",1739378441822,16.54749861,190.7,190.64,16.54749861]
["bitfinex","SOLUSD",1739378442551,16.54749861,190.69,190.63,16.54749861]
["bitfinex","SOLUSD",1739378443255,16.54749861,190.67,190.62,5.246]
["bitfinex","SOLUSD",1739378443426,16.54749861,190.65,190.6,13.116]
["bitfinex","SOLUSD",1739378443625,16.54749861,190.65,190.6,18.3625]
["bitfinex","SOLUSD",1739378444048,16.54749861,190.66,190.6,34.90999861]
["bitfinex","SOLUSD",1739378444244,16.54749861,190.69,190.63,16.54749861]
["bitfinex","SOLUSD",1739378444547,16.54749861,190.69,190.62,16.54749861]
["bitfinex","SOLUSD",1739378444754,16.54749861,190.65,190.6,18.3625]
["bitfinex","SOLUSD",1739378444953,16.54749861,190.66,190.6,34.90999861]
["bitfinex","SOLUSD",1739378445347,16.54749861,190.67,190.6,34.90999861]
["bitfinex","SOLUSD",1739378445747,16.54749861,190.66,190.6,34.90999861]
["bitfinex","SOLUSD",1739378446148,16.54749861,190.66,190.6,34.97299861]
["bitfinex","SOLUSD",1739378446823,16.54749861,190.64,190.6,5.3095]
["bitfinex","SOLUSD",1739378447027,16.54749861,190.63,190.6,5.3095]
["bitfinex","SOLUSD",1739378447229,16.54749861,190.62,190.6,5.3095]
["bitfinex","SOLUSD",1739378447431,16.54749861,190.63,190.6,5.3095]
["bitfinex","SOLUSD",1739378448159,16.54749861,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739378448349,16.54749861,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739378448662,16.54749861,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739378448863,16.54749861,190.68,190.62,16.54749861]
["bitfinex","SOLUSD",1739378449362,13.53733853,190.71,190.61,20.0]
["bitfinex","SOLUSD",1739378449947,16.15923853,190.71,190.62,5.246]
["bitfinex","SOLUSD",1739378450148,16.54749861,190.68,190.62,21.79349861]
["bitfinex","SOLUSD",1739378450547,16.54749861,190.69,190.63,16.54749861]
["bitfinex","SOLUSD",1739378450742,16.54749861,190.68,190.62,5.246]
["bitfinex","SOLUSD",1739378451137,16.54749861,190.66,190.62,5.246]
["bitfinex","SOLUSD",1739378451640,16.54749861,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739378451965,16.54749861,190.63,190.6,5.3095]
["bitfinex","SOLUSD",1739378452265,16.54749861,190.62,190.6,5.3095]
["bitfinex","SOLUSD",1739378452760,16.54749861,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739378453065,16.54749861,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739378458076,16.54749861,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739378458454,16.15993853,190.65,190.6,0.063]
["bitfinex","SOLUSD",1739378458455,16.54749861,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739378460975,16.54749861,190.64,190.6,0.063]
["bitfinex","SOLUSD",1739378461173,16.54749861,190.66,190.6,16.61049861]
["bitfinex","SOLUSD",1739378461483,16.54749861,190.71,190.64,16.54749861]
["bitfinex","SOLUSD",1739378461779,16.54749861,190.71,190.65,16.54749861]
["bitfinex","SOLUSD",1739378461978,16.57749861,190.72,190.66,16.54749861]
["bitfinex","SOLUSD",1739378462487,16.54749861,190.71,190.65,16.54749861]
["bitfinex","SOLUSD",1739378462677,0.03,190.72,190.64,36.54749861]
["bitfinex","SOLUSD",1739378462678,16.54749861,190.7,190.64,36.54749861]
["bitfinex","SOLUSD",1739378462882,16.54749861,190.67,190.64,20.0]
["bitfinex","SOLUSD",1739378463179,16.54749861,190.67,190.64,5.2452]
["bitfinex","SOLUSD",1739378463376,16.54749861,190.66,190.64,5.2452]
["bitfinex","SOLUSD",1739378463568,16.54749861,190.65,190.62,5.2458]
["bitfinex","SOLUSD",1739378463772,16.54749861,190.66,190.62,5.2458]
["bitfinex","SOLUSD",1739378464356,16.54749861,190.67,190.62,5.2458]
["bitfinex","SOLUSD",1739378464655,16.54749861,190.66,190.62,5.2458]
["bitfinex","SOLUSD",1739378464888,16.54749861,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739378465182,16.54749861,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739378466470,16.54749861,190.62,190.6,0.063]
["bitfinex","SOLUSD",1739378466883,16.54749861,190.61,190.6,0.063]
["bitfinex","SOLUSD",1739378467184,16.54749861,190.63,190.6,0.063]
["bitfinex","SOLUSD",1739378467374,16.54749861,190.66,190.6,16.61049861]
["bitfinex","SOLUSD",1739378467683,0.03,190.72,190.6,51.72849]
["bitfinex","SOLUSD",1739378467857,0.03,190.72,190.63,20.0]
["bitfinex","SOLUSD",1739378468781,26.45778678,190.71,190.64,26.45778678]
["bitfinex","SOLUSD",1739378469084,26.45778678,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1739378469857,26.48778678,190.72,190.65,31.70298678]
["bitfinex","SOLUSD",1739378470471,0.03,190.72,190.66,26.45778678]
["bitfinex","SOLUSD",1739378470670,26.48778678,190.72,190.66,26.45778678]
["bitfinex","SOLUSD",1739378470876,0.03,190.72,190.69,26.45778678]
["bitfinex","SOLUSD",1739378471190,0.03,190.72,190.68,26.45778678]
["bitfinex","SOLUSD",1739378471569,0.03,190.72,190.67,26.45778678]
["bitfinex","SOLUSD",1739378471768,26.48778678,190.72,190.66,26.45778678]
["bitfinex","SOLUSD",1739378472068,0.03,190.72,190.67,26.45778678]
["bitfinex","SOLUSD",1739378472469,0.03,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1739378472663,26.48778678,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1739378473362,26.45778678,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739378473563,26.45778678,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739378473781,26.45778678,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739378474202,26.45778678,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739378474675,26.45778678,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739378475195,26.45778678,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739378475988,42.61752531,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739378476789,29.08018678,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739378477594,26.45778678,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739378477771,26.48778678,190.72,190.65,26.52078678]
["bitfinex","SOLUSD",1739378478493,0.03,190.72,190.66,26.45778678]
["bitfinex","SOLUSD",1739378478971,0.03,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739378479367,26.48778678,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1739378479572,26.45778678,190.71,190.67,5.2446]
["bitfinex","SOLUSD",1739378479991,26.45778678,190.71,190.65,5.3082]
["bitfinex","SOLUSD",1739378480189,26.45778678,190.71,190.65,31.76598678]
["bitfinex","SOLUSD",1739378481394,26.45778678,190.71,190.65,5.3082]
["bitfinex","SOLUSD",1739378481598,26.45778678,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739378481897,26.45778678,190.7,190.65,5.3081]
["bitfinex","SOLUSD",1739378482291,26.45778678,190.71,190.65,31.76588678]
["bitfinex","SOLUSD",1739378482497,0.03,190.72,190.68,26.45778678]
["bitfinex","SOLUSD",1739378482796,0.03,190.72,190.69,26.45778678]
["bitfinex","SOLUSD",1739378482971,26.48778678,190.72,190.66,32.85138678]
["bitfinex","SOLUSD",1739378483177,26.48778678,190.72,190.66,6.3936]
["bitfinex","SOLUSD",1739378483376,26.45778678,190.71,190.65,6.8987]
["bitfinex","SOLUSD",1739378483585,26.45778678,190.71,190.65,5.3081]
["bitfinex","SOLUSD",1739378483970,26.45778678,190.71,190.65,31.76588678]
["bitfinex","SOLUSD",1739378484173,26.45778678,190.7,190.65,5.3081]
["bitfinex","SOLUSD",1739378484903,26.45778678,190.68,190.65,5.3081]
["bitfinex","SOLUSD",1739378485405,26.45778678,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739378485604,26.45778678,190.66,190.65,0.063]
["bitfinex","SOLUSD",1739378486707,26.45778678,190.67,190.65,0.063]
["bitfinex","SOLUSD",1739378487097,26.45778678,190.68,190.65,0.063]
["bitfinex","SOLUSD",1739378487283,26.45778678,190.69,190.65,0.063]
["bitfinex","SOLUSD",1739378487814,26.48778678,190.72,190.65,26.52078678]
["bitfinex","SOLUSD",1739378487976,0.03,190.72,190.68,26.45778678]
["bitfinex","SOLUSD",1739378488308,0.03,190.72,190.7,26.45778678]
["bitfinex","SOLUSD",1739378488903,0.03,190.72,190.71,26.45778678]
["bitfinex","SOLUSD",1739378489601,0.03,190.72,190.68,26.45778678]
["bitfinex","SOLUSD",1739378489802,0.03,190.72,190.68,31.70208678]
["bitfinex","SOLUSD",1739378490007,0.03,190.72,190.71,58.24876678]
["bitfinex","SOLUSD",1739378490191,0.03,190.78,190.71,71.91159531]
["bitfinex","SOLUSD",1739378490505,0.03,190.78,190.74,51.54]
["bitfinex","SOLUSD",1739378491210,0.03,190.78,190.75,59.47482266]
["bitfinex","SOLUSD",1739378491788,0.03,190.78,190.75,59.34933266]
["bitfinex","SOLUSD",1739378492002,0.03,190.78,190.75,31.70018678]
["bitfinex","SOLUSD",1739378492506,0.03,190.78,190.75,33.05172647]
["bitfinex","SOLUSD",1739378492809,0.03,190.78,190.75,31.95116678]
["bitfinex","SOLUSD",1739378493194,0.03,190.78,190.75,31.70018678]
["bitfinex","SOLUSD",1739378495004,0.03,190.78,190.75,32.07665678]
["bitfinex","SOLUSD",1739378496001,0.03,190.78,190.75,33.17709293]
["bitfinex","SOLUSD",1739378496513,0.03,190.78,190.75,31.70018678]
["bitfinex","SOLUSD",1739378496910,0.03,190.78,190.75,32.80072018]
["bitfinex","SOLUSD",1739378497321,0.03,190.78,190.75,31.70018678]
["bitfinex","SOLUSD",1739378500624,0.03,190.78,190.77,25.49288]
["bitfinex","SOLUSD",1739378500797,0.03,190.78,190.77,53.05101351]
["bitfinex","SOLUSD",1739378501316,0.03,190.78,190.77,51.95066678]
["bitfinex","SOLUSD",1739378501734,0.063,190.84,190.79,0.12549]
["bitfinex","SOLUSD",1739378502021,0.063,190.84,190.83,26.45778678]
["bitfinex","SOLUSD",1739378502397,0.0001,190.84,190.83,27.99668678]
["bitfinex","SOLUSD",1739378502613,26.45778678,191.01,190.9,7.3435]
["bitfinex","SOLUSD",1739378502791,0.03,190.96,190.92,1.0]
["bitfinex","SOLUSD",1739378502991,7.995422,191.09,190.95,2.0]
["bitfinex","SOLUSD",1739378503190,7.995422,191.09,191.04,26.45778678]
["bitfinex","SOLUSD",1739378503422,7.995422,191.09,191.03,26.45778678]
["bitfinex","SOLUSD",1739378503592,34.45320878,191.09,191.02,26.45778678]
["bitfinex","SOLUSD",1739378503796,34.45320878,191.09,191.03,5.2347]
["bitfinex","SOLUSD",1739378503994,26.45778678,191.04,190.95,5.2369]
["bitfinex","SOLUSD",1739378504205,0.25098,191.03,190.95,5.2369]
["bitfinex","SOLUSD",1739378504603,26.45778678,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1739378504795,13.53733853,190.98,190.92,13.64578387]
["bitfinex","SOLUSD",1739378504995,13.53733853,190.98,190.91,5.2378]
["bitfinex","SOLUSD",1739378505196,7.7612,191.0,190.91,5.2378]
["bitfinex","SOLUSD",1739378505422,8.763,191.07,190.91,5.2378]
["bitfinex","SOLUSD",1739378505596,7.763,191.07,190.91,5.2378]
["bitfinex","SOLUSD",1739378505798,26.45778678,191.06,190.99,26.45778678]
["bitfinex","SOLUSD",1739378506201,39.86963531,191.05,190.98,26.45778678]
["bitfinex","SOLUSD",1739378506402,7.763,191.07,191.02,26.45778678]
["bitfinex","SOLUSD",1739378506603,26.45778678,191.09,191.03,26.45778678]
["bitfinex","SOLUSD",1739378506928,13.41184853,191.07,191.02,26.45778678]
["bitfinex","SOLUSD",1739378507418,39.86963531,191.07,191.0,26.45778678]
["bitfinex","SOLUSD",1739378507810,13.41184853,191.07,191.01,31.69308678]
["bitfinex","SOLUSD",1739378508309,13.41184853,191.07,191.02,26.45778678]
["bitfinex","SOLUSD",1739378509025,0.03,191.09,191.06,26.45778678]
["bitfinex","SOLUSD",1739378509207,0.03,191.09,191.08,26.45778678]
["bitfinex","SOLUSD",1739378509722,32.85288678,191.18,191.08,26.45778678]
["bitfinex","SOLUSD",1739378509723,6.3951,191.18,191.08,26.45778678]
["bitfinex","SOLUSD",1739378510032,1.6445,191.19,191.06,0.25098]
["bitfinex","SOLUSD",1739378510033,1.6445,191.19,191.07,20.0]
["bitfinex","SOLUSD",1739378510198,1.6445,191.19,191.14,26.45778678]
["bitfinex","SOLUSD",1739378510402,13.41184853,191.22,191.14,26.45778678]
["bitfinex","SOLUSD",1739378510625,26.45778678,191.2,191.13,26.45778678]
["bitfinex","SOLUSD",1739378510919,26.45778678,191.2,191.13,31.68958678]
["bitfinex","SOLUSD",1739378511103,26.45778678,191.2,191.13,26.45778678]
["bitfinex","SOLUSD",1739378511300,26.45778678,191.22,191.16,26.45778678]
["bitfinex","SOLUSD",1739378511522,26.45778678,191.24,191.18,26.45778678]
["bitfinex","SOLUSD",1739378511726,26.45778678,191.21,191.15,26.45778678]
["bitfinex","SOLUSD",1739378512029,26.45778678,191.23,191.16,26.45778678]
["bitfinex","SOLUSD",1739378512200,26.45778678,191.24,191.18,26.45778678]
["bitfinex","SOLUSD",1739378512394,26.45778678,191.23,191.17,26.45778678]
["bitfinex","SOLUSD",1739378512823,26.45778678,191.24,191.17,26.45778678]
["bitfinex","SOLUSD",1739378513398,26.45778678,191.24,191.18,26.45778678]
["bitfinex","SOLUSD",1739378513802,26.45778678,191.19,191.12,26.45778678]
["bitfinex","SOLUSD",1739378514107,26.45778678,191.13,191.06,26.45778678]
["bitfinex","SOLUSD",1739378514306,6.4396,191.18,191.07,26.45778678]
["bitfinex","SOLUSD",1739378514523,6.4396,191.18,191.01,1.09893705]
["bitfinex","SOLUSD",1739378514524,26.45778678,191.14,191.03,20.0]
["bitfinex","SOLUSD",1739378514726,26.45778678,191.14,191.03,21.0988576]
["bitfinex","SOLUSD",1739378515026,26.45778678,191.14,191.07,26.45778678]
["bitfinex","SOLUSD",1739378515723,32.89738678,191.18,191.11,26.45778678]
["bitfinex","SOLUSD",1739378515903,32.89738678,191.18,191.06,6.33259934]
["bitfinex","SOLUSD",1739378515904,32.89738678,191.18,191.12,26.45778678]
["bitfinex","SOLUSD",1739378516103,26.45778678,191.16,191.1,26.45778678]
["bitfinex","SOLUSD",1739378516299,26.45778678,191.15,191.09,26.45778678]
["bitfinex","SOLUSD",1739378516512,26.45778678,191.14,191.08,26.45778678]
["bitfinex","SOLUSD",1739378516905,13.41184853,191.17,191.1,26.45778678]
["bitfinex","SOLUSD",1739378516906,26.45778678,191.17,191.1,26.45778678]
["bitfinex","SOLUSD",1739378518201,26.45778678,191.14,191.08,20.0]
["bitfinex","SOLUSD",1739378518426,26.45778678,191.15,191.09,26.45778678]
["bitfinex","SOLUSD",1739378519618,0.03,191.14,191.11,26.45778678]
["bitfinex","SOLUSD",1739378519824,0.03,191.14,191.08,5.2332]
["bitfinex","SOLUSD",1739378519825,0.03,191.14,191.12,26.45778678]
["bitfinex","SOLUSD",1739378520138,0.03,191.14,191.11,26.45778678]
["bitfinex","SOLUSD",1739378520314,26.45778678,191.13,191.08,5.2332]
["bitfinex","SOLUSD",1739378520818,0.03,191.14,191.09,26.45778678]
["bitfinex","SOLUSD",1739378521207,0.03,191.14,191.1,26.45778678]
["bitfinex","SOLUSD",1739378521631,0.03,191.14,191.13,26.45778678]
["bitfinex","SOLUSD",1739378522031,0.03,191.14,191.12,26.45778678]
["bitfinex","SOLUSD",1739378522208,0.03,191.14,191.11,26.45778678]
["bitfinex","SOLUSD",1739378522822,0.03,191.14,191.08,18.3169]
["bitfinex","SOLUSD",1739378522823,0.03,191.14,191.1,26.45778678]
["bitfinex","SOLUSD",1739378523228,0.03,191.14,191.11,26.45778678]
["bitfinex","SOLUSD",1739378523534,0.03,191.14,191.12,26.45778678]
["bitfinex","SOLUSD",1739378523733,0.03,191.14,191.1,26.45778678]
["bitfinex","SOLUSD",1739378523938,26.48778678,191.14,191.1,20.0]
["bitfinex","SOLUSD",1739378524343,26.48778678,191.14,191.08,26.45778678]
["bitfinex","SOLUSD",1739378524644,0.03,191.14,191.1,26.45778678]
["bitfinex","SOLUSD",1739378524827,0.03,191.14,191.13,26.45778678]
["bitfinex","SOLUSD",1739378525640,0.03,191.14,191.13,31.68978678]
["bitfinex","SOLUSD",1739378526018,0.03,191.14,191.13,5.232]
["bitfinex","SOLUSD",1739378527237,26.48778678,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1739378527452,26.45778678,191.11,191.1,5.2328]
["bitfinex","SOLUSD",1739378527748,0.03,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1739378527749,26.45778678,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1739378528426,26.45778678,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1739378528815,26.45778678,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1739378529418,26.45778678,191.1,191.04,26.45778678]
["bitfinex","SOLUSD",1739378529619,26.45778678,191.13,191.06,26.45778678]
["bitfinex","SOLUSD",1739378530239,26.45778678,191.12,191.05,46.45778678]
["bitfinex","SOLUSD",1739378530414,26.45778678,191.13,191.06,26.45778678]
["bitfinex","SOLUSD",1739378530618,26.45778678,191.13,191.07,26.45778678]
["bitfinex","SOLUSD",1739378530819,0.03,191.14,191.1,26.45778678]
["bitfinex","SOLUSD",1739378531248,0.03,191.14,191.11,26.45778678]
["bitfinex","SOLUSD",1739378531446,0.03,191.14,191.13,26.45778678]
["bitfinex","SOLUSD",1739378532032,0.03,191.14,191.12,26.45778678]
["bitfinex","SOLUSD",1739378532240,0.03,191.14,191.13,26.45778678]
["bitfinex","SOLUSD",1739378532644,0.03,191.14,191.13,31.68978678]
["bitfinex","SOLUSD",1739378535131,0.03,191.14,191.13,5.232]
["bitfinex","SOLUSD",1739378536246,0.03,191.14,191.13,31.68978678]
["bitfinex","SOLUSD",1739378536935,1.5429,191.24,191.16,20.0]
["bitfinex","SOLUSD",1739378537134,26.45778678,191.28,191.21,26.45778678]
["bitfinex","SOLUSD",1739378537343,26.70876678,191.29,191.22,26.45778678]
["bitfinex","SOLUSD",1739378537534,26.45778678,191.31,191.24,26.45778678]
["bitfinex","SOLUSD",1739378537735,26.45778678,191.3,191.23,26.45778678]
["bitfinex","SOLUSD",1739378538338,26.45778678,191.27,191.23,20.0]
["bitfinex","SOLUSD",1739378538640,26.45778678,191.27,191.24,5.229]
["bitfinex","SOLUSD",1739378538957,26.45778678,191.28,191.21,44.76218678]
["bitfinex","SOLUSD",1739378539127,26.45778678,191.27,191.21,5.2298]
["bitfinex","SOLUSD",1739378539334,26.45778678,191.28,191.21,31.68758678]
["bitfinex","SOLUSD",1739378539741,26.45778678,191.28,191.24,20.0]
["bitfinex","SOLUSD",1739378540447,26.45778678,191.26,191.22,5.2295]
["bitfinex","SOLUSD",1739378540653,26.45778678,191.28,191.22,5.2295]
["bitfinex","SOLUSD",1739378540851,26.45778678,191.28,191.22,31.68728678]
["bitfinex","SOLUSD",1739378541046,2.6137,191.3,191.23,26.45778678]
["bitfinex","SOLUSD",1739378541047,26.45778678,191.3,191.23,26.45778678]
["bitfinex","SOLUSD",1739378541249,26.45778678,191.32,191.26,26.45778678]
["bitfinex","SOLUSD",1739378541755,1.6629,191.33,191.28,26.45778678]
["bitfinex","SOLUSD",1739378541930,0.03,191.34,191.28,26.45778678]
["bitfinex","SOLUSD",1739378542338,26.48778678,191.34,191.28,26.45778678]
["bitfinex","SOLUSD",1739378543151,0.03,191.34,191.26,31.54]
["bitfinex","SOLUSD",1739378543363,0.03,191.34,191.31,26.45778678]
["bitfinex","SOLUSD",1739378543750,0.03,191.34,191.32,26.45778678]
["bitfinex","SOLUSD",1739378544262,0.03,191.34,191.33,63.22428678]
["bitfinex","SOLUSD",1739378544454,0.03,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739378544664,0.03,191.4,191.38,26.45778678]
["bitfinex","SOLUSD",1739378545047,0.03,191.4,191.37,26.45778678]
["bitfinex","SOLUSD",1739378545561,0.03,191.4,191.35,26.45778678]
["bitfinex","SOLUSD",1739378545761,0.03,191.4,191.38,20.0]
["bitfinex","SOLUSD",1739378545958,26.48778678,191.4,191.33,31.68428678]
["bitfinex","SOLUSD",1739378546158,26.45778678,191.39,191.33,31.68428678]
["bitfinex","SOLUSD",1739378546464,26.48778678,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739378547368,0.03,191.4,191.38,26.45778678]
["bitfinex","SOLUSD",1739378547535,0.03,191.4,191.39,46.45778678]
["bitfinex","SOLUSD",1739378548548,0.03,191.4,191.39,51.68268678]
["bitfinex","SOLUSD",1739378550273,26.48778678,191.4,191.32,26.45778678]
["bitfinex","SOLUSD",1739378550573,26.45778678,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739378550748,26.45778678,191.38,191.34,20.0]
["bitfinex","SOLUSD",1739378551264,0.03,191.4,191.34,20.0]
["bitfinex","SOLUSD",1739378551265,26.45778678,191.37,191.34,20.0]
["bitfinex","SOLUSD",1739378551968,26.45778678,191.35,191.28,5.2279]
["bitfinex","SOLUSD",1739378552154,26.45778678,191.34,191.28,31.68568678]
["bitfinex","SOLUSD",1739378552350,26.45778678,191.32,191.28,5.2279]
["bitfinex","SOLUSD",1739378553270,26.45778678,191.33,191.28,5.2279]
["bitfinex","SOLUSD",1739378553461,29.07058678,191.36,191.29,26.45778678]
["bitfinex","SOLUSD",1739378553657,29.07058678,191.36,191.3,26.45778678]
["bitfinex","SOLUSD",1739378553856,26.45778678,191.36,191.3,26.45778678]
["bitfinex","SOLUSD",1739378554249,26.45778678,191.35,191.29,31.68518678]
["bitfinex","SOLUSD",1739378554747,26.45778678,191.36,191.3,26.45778678]
["bitfinex","SOLUSD",1739378555963,26.45778678,191.36,191.31,5.2271]
["bitfinex","SOLUSD",1739378556150,26.45778678,191.39,191.33,26.45778678]
["bitfinex","SOLUSD",1739378556473,0.03,191.4,191.35,26.45778678]
["bitfinex","SOLUSD",1739378557057,0.03,191.4,191.39,26.45778678]
["bitfinex","SOLUSD",1739378557539,0.03,191.4,191.38,26.45778678]
["bitfinex","SOLUSD",1739378557970,0.03,191.4,191.39,31.68268678]
["bitfinex","SOLUSD",1739378558847,0.03,191.4,191.39,5.2249]
["bitfinex","SOLUSD",1739378559947,0.03,191.4,191.36,31.68348678]
["bitfinex","SOLUSD",1739378560350,0.03,191.4,191.37,26.45778678]
["bitfinex","SOLUSD",1739378560550,0.03,191.4,191.36,31.68348678]
["bitfinex","SOLUSD",1739378560779,0.03,191.4,191.37,26.45778678]
["bitfinex","SOLUSD",1739378562085,0.03,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1739378562289,26.45778678,191.39,191.31,39.52488678]
["bitfinex","SOLUSD",1739378562472,26.45778678,191.35,191.29,5.2276]
["bitfinex","SOLUSD",1739378562789,26.45778678,191.35,191.32,20.0]
["bitfinex","SOLUSD",1739378563294,26.45778678,191.36,191.33,20.0]
["bitfinex","SOLUSD",1739378563458,26.45778678,191.36,191.31,5.2271]
["bitfinex","SOLUSD",1739378563676,26.45778678,191.33,191.31,5.2271]
["bitfinex","SOLUSD",1739378564084,26.45778678,191.32,191.31,5.2271]
["bitfinex","SOLUSD",1739378564471,26.45778678,191.32,191.29,5.2276]
["bitfinex","SOLUSD",1739378565473,26.45778678,191.32,191.29,20.0]
["bitfinex","SOLUSD",1739378565674,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378565873,26.45778678,191.34,191.28,26.52078678]
["bitfinex","SOLUSD",1739378566076,26.45778678,191.34,191.3,20.0]
["bitfinex","SOLUSD",1739378566482,26.45778678,191.34,191.28,26.52078678]
["bitfinex","SOLUSD",1739378566690,26.45778678,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378566888,26.45778678,191.33,191.3,20.0]
["bitfinex","SOLUSD",1739378567267,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378567468,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378567969,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378568483,26.45778678,191.32,191.28,20.063]
["bitfinex","SOLUSD",1739378568881,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378569090,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378569464,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378571212,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378572205,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378572574,26.45778678,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378573399,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378573603,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378573806,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378574303,26.45778678,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378574496,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378574698,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378575000,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378575202,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378575578,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378577379,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378577585,26.45778678,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378577782,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378577995,26.45778678,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378578200,26.45778678,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378579683,26.45778678,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378580394,26.45778678,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378580904,26.45778678,191.35,191.29,26.45778678]
["bitfinex","SOLUSD",1739378581098,26.45778678,191.37,191.31,26.45778678]
["bitfinex","SOLUSD",1739378581301,26.45778678,191.37,191.3,26.45778678]
["bitfinex","SOLUSD",1739378581501,26.45778678,191.36,191.29,26.45778678]
["bitfinex","SOLUSD",1739378581693,26.45778678,191.36,191.3,26.45778678]
["bitfinex","SOLUSD",1739378581886,0.03,191.34,191.3,26.45778678]
["bitfinex","SOLUSD",1739378582406,0.03,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378582592,0.03,191.34,191.31,31.68488678]
["bitfinex","SOLUSD",1739378582907,0.03,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378583905,0.03,191.34,191.31,26.45778678]
["bitfinex","SOLUSD",1739378584985,0.03,191.34,191.32,5.2268]
["bitfinex","SOLUSD",1739378586316,26.45778678,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378586630,0.03,191.34,191.3,26.45778678]
["bitfinex","SOLUSD",1739378586992,0.03,191.34,191.31,26.45778678]
["bitfinex","SOLUSD",1739378587520,0.03,191.34,191.31,20.0]
["bitfinex","SOLUSD",1739378588393,0.03,191.34,191.3,26.45778678]
["bitfinex","SOLUSD",1739378589212,0.03,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378589421,26.48778678,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378589604,16.45271276,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378589796,0.03,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1739378590122,16.42271276,191.33,191.28,13.1328]
["bitfinex","SOLUSD",1739378590292,16.42271276,191.32,191.29,5.2276]
["bitfinex","SOLUSD",1739378590615,16.42271276,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1739378591892,16.42271276,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378592308,16.42271276,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378594192,16.42271276,191.32,191.28,0.063]
["bitfinex","SOLUSD",1739378595419,16.45271276,191.34,191.28,16.48571276]
["bitfinex","SOLUSD",1739378595887,0.03,191.34,191.29,16.42271276]
["bitfinex","SOLUSD",1739378596091,0.03,191.34,191.33,16.42271276]
["bitfinex","SOLUSD",1739378597412,0.03,191.34,191.33,21.64921276]
["bitfinex","SOLUSD",1739378599098,0.03,191.34,191.33,53.06921276]
["bitfinex","SOLUSD",1739378599307,0.03,191.4,191.36,20.0]
["bitfinex","SOLUSD",1739378599628,0.03,191.4,191.39,16.42271276]
["bitfinex","SOLUSD",1739378600824,0.0001,191.4,191.39,48.93957699]
["bitfinex","SOLUSD",1739378601335,0.0001,191.4,191.39,54.16447699]
["bitfinex","SOLUSD",1739378603127,0.0001,191.4,191.39,32.55777211]
["bitfinex","SOLUSD",1739378603329,0.0001,191.4,191.39,78.65245309]
["bitfinex","SOLUSD",1739378603626,0.03,191.51,191.43,20.0]
["bitfinex","SOLUSD",1739378603818,0.03,191.51,191.47,26.23605245]
["bitfinex","SOLUSD",1739378604014,0.03,191.51,191.46,26.23605245]
["bitfinex","SOLUSD",1739378604208,0.03,191.51,191.47,26.23605245]
["bitfinex","SOLUSD",1739378604411,0.03,191.51,191.46,26.23605245]
["bitfinex","SOLUSD",1739378604609,0.03,191.51,191.47,26.23605245]
["bitfinex","SOLUSD",1739378604803,0.03,191.51,191.46,26.23605245]
["bitfinex","SOLUSD",1739378605027,0.03,191.51,191.47,26.23605245]
["bitfinex","SOLUSD",1739378605233,26.23605245,191.5,191.44,26.23605245]
["bitfinex","SOLUSD",1739378605533,26.23605245,191.46,191.41,5.2243]
["bitfinex","SOLUSD",1739378605930,26.23605245,191.43,191.39,5.2246]
["bitfinex","SOLUSD",1739378606118,26.23605245,191.42,191.39,5.2246]
["bitfinex","SOLUSD",1739378606315,26.23605245,191.43,191.39,5.2246]
["bitfinex","SOLUSD",1739378606721,26.23605245,191.42,191.39,5.2246]
["bitfinex","SOLUSD",1739378606933,26.23605245,191.41,191.39,5.2246]
["bitfinex","SOLUSD",1739378607320,26.23605245,191.41,191.36,5.2257]
["bitfinex","SOLUSD",1739378607503,26.23605245,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739378607940,26.23605245,191.38,191.36,5.2257]
["bitfinex","SOLUSD",1739378608116,26.23605245,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739378608318,26.23605245,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1739378609231,26.23605245,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378609404,26.23605245,191.4,191.33,46.29905245]
["bitfinex","SOLUSD",1739378610242,26.23605245,191.42,191.36,26.23605245]
["bitfinex","SOLUSD",1739378610425,26.23605245,191.43,191.37,26.23605245]
["bitfinex","SOLUSD",1739378610827,26.23605245,191.42,191.35,26.23605245]
["bitfinex","SOLUSD",1739378611136,26.23605245,191.41,191.35,26.23605245]
["bitfinex","SOLUSD",1739378611344,26.23605245,191.43,191.37,26.23605245]
["bitfinex","SOLUSD",1739378611634,26.23605245,191.45,191.39,26.23605245]
["bitfinex","SOLUSD",1739378611842,27.80075245,191.49,191.38,20.0]
["bitfinex","SOLUSD",1739378612015,0.03,191.51,191.38,51.42]
["bitfinex","SOLUSD",1739378612214,26.26605245,191.51,191.44,26.23605245]
["bitfinex","SOLUSD",1739378612415,26.23605245,191.49,191.43,26.23605245]
["bitfinex","SOLUSD",1739378612836,26.23605245,191.5,191.44,26.23605245]
["bitfinex","SOLUSD",1739378613238,26.23605245,191.5,191.43,26.23605245]
["bitfinex","SOLUSD",1739378613440,0.03,191.51,191.44,5.2235]
["bitfinex","SOLUSD",1739378613441,26.23605245,191.48,191.44,5.2235]
["bitfinex","SOLUSD",1739378613639,0.03,191.51,191.44,5.2235]
["bitfinex","SOLUSD",1739378613640,26.23605245,191.46,191.44,5.2235]
["bitfinex","SOLUSD",1739378614015,26.23605245,191.45,191.4,5.2246]
["bitfinex","SOLUSD",1739378614520,26.23605245,191.46,191.4,31.46065245]
["bitfinex","SOLUSD",1739378614721,26.23605245,191.47,191.41,26.23605245]
["bitfinex","SOLUSD",1739378614923,0.03,191.51,191.43,26.23605245]
["bitfinex","SOLUSD",1739378615123,26.23605245,191.49,191.43,26.23605245]
["bitfinex","SOLUSD",1739378615422,26.23605245,191.49,191.44,5.2235]
["bitfinex","SOLUSD",1739378615738,26.23605245,191.5,191.44,31.45955245]
["bitfinex","SOLUSD",1739378616532,26.23605245,191.47,191.44,5.2235]
["bitfinex","SOLUSD",1739378616749,26.23605245,191.45,191.39,5.2249]
["bitfinex","SOLUSD",1739378617039,26.23605245,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1739378617248,26.23605245,191.45,191.39,31.46095245]
["bitfinex","SOLUSD",1739378617419,26.23605245,191.47,191.41,26.23605245]
["bitfinex","SOLUSD",1739378617751,26.23605245,191.46,191.39,26.23605245]
["bitfinex","SOLUSD",1739378618219,26.23605245,191.45,191.39,26.23605245]
["bitfinex","SOLUSD",1739378618626,26.23605245,191.45,191.4,5.2246]
["bitfinex","SOLUSD",1739378618815,26.23605245,191.45,191.4,5.2876]
["bitfinex","SOLUSD",1739378619339,26.23605245,191.47,191.4,31.52365245]
["bitfinex","SOLUSD",1739378619647,26.23605245,191.46,191.4,31.52365245]
["bitfinex","SOLUSD",1739378620222,26.23605245,191.44,191.4,5.2876]
["bitfinex","SOLUSD",1739378620428,26.23605245,191.42,191.4,5.2876]
["bitfinex","SOLUSD",1739378620828,26.23605245,191.43,191.4,5.2876]
["bitfinex","SOLUSD",1739378621341,26.23605245,191.43,191.4,0.063]
["bitfinex","SOLUSD",1739378621543,26.23605245,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378622135,26.23605245,191.44,191.4,0.063]
["bitfinex","SOLUSD",1739378622337,26.23605245,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378622648,26.23605245,191.44,191.4,0.063]
["bitfinex","SOLUSD",1739378623039,26.23605245,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378623245,26.23605245,191.44,191.4,0.063]
["bitfinex","SOLUSD",1739378623446,26.23605245,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378623764,16.40652604,191.44,191.4,0.063]
["bitfinex","SOLUSD",1739378623959,16.40652604,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378624449,16.40652604,191.45,191.4,5.2876]
["bitfinex","SOLUSD",1739378624654,16.40652604,191.46,191.4,5.2876]
["bitfinex","SOLUSD",1739378624952,16.40652604,191.49,191.42,16.40652604]
["bitfinex","SOLUSD",1739378625247,16.43652604,191.5,191.44,16.40652604]
["bitfinex","SOLUSD",1739378625455,0.03,191.5,191.44,16.40652604]
["bitfinex","SOLUSD",1739378625826,16.40652604,191.47,191.4,34.75572604]
["bitfinex","SOLUSD",1739378626741,16.40652604,191.46,191.4,18.3492]
["bitfinex","SOLUSD",1739378626927,16.40652604,191.47,191.4,34.75572604]
["bitfinex","SOLUSD",1739378627832,16.43652604,191.5,191.43,16.40652604]
["bitfinex","SOLUSD",1739378628033,0.03,191.5,191.46,16.40652604]
["bitfinex","SOLUSD",1739378628257,0.03,191.5,191.43,32.51671084]
["bitfinex","SOLUSD",1739378628756,0.03,191.5,191.44,49.7024]
["bitfinex","SOLUSD",1739378629158,0.03,191.5,191.49,16.40652604]
["bitfinex","SOLUSD",1739378630559,0.03,191.5,191.49,21.62872604]
["bitfinex","SOLUSD",1739378630743,0.03,191.5,191.49,53.04872604]
["bitfinex","SOLUSD",1739378631737,0.03,191.51,191.5,0.12549]
["bitfinex","SOLUSD",1739378631934,0.03,191.51,191.5,1.22160894]
["bitfinex","SOLUSD",1739378632337,16.40652604,191.61,191.5,1.22160894]
["bitfinex","SOLUSD",1739378632537,16.40652604,191.55,191.49,16.40652604]
["bitfinex","SOLUSD",1739378632734,0.12549,191.6,191.48,5.2224]
["bitfinex","SOLUSD",1739378632935,16.40652604,191.54,191.48,21.62892604]
["bitfinex","SOLUSD",1739378633345,16.40652604,191.56,191.49,16.40652604]
["bitfinex","SOLUSD",1739378633547,16.40652604,191.57,191.51,16.40652604]
["bitfinex","SOLUSD",1739378633833,16.40652604,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1739378634234,16.40652604,191.56,191.49,16.40652604]
["bitfinex","SOLUSD",1739378634661,16.40652604,191.54,191.48,21.62892604]
["bitfinex","SOLUSD",1739378634838,16.40652604,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1739378635064,16.40652604,191.5,191.45,5.2232]
["bitfinex","SOLUSD",1739378635386,16.40652604,191.62,191.5,6.1524]
["bitfinex","SOLUSD",1739378635693,2.6088,191.66,191.53,20.0]
["bitfinex","SOLUSD",1739378635858,2.6083,191.69,191.53,1.09606128]
["bitfinex","SOLUSD",1739378636363,20.0,191.67,191.53,1.09606128]
["bitfinex","SOLUSD",1739378636777,26.20054386,191.64,191.57,26.20054386]
["bitfinex","SOLUSD",1739378637095,26.20054386,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1739378637262,26.20054386,191.64,191.53,1.09606128]
["bitfinex","SOLUSD",1739378637263,26.20054386,191.61,191.54,26.20054386]
["bitfinex","SOLUSD",1739378637463,26.20054386,191.6,191.53,31.42164386]
["bitfinex","SOLUSD",1739378637659,26.20054386,191.59,191.53,31.42164386]
["bitfinex","SOLUSD",1739378637957,26.20054386,191.6,191.53,31.42164386]
["bitfinex","SOLUSD",1739378638162,26.20054386,191.6,191.54,26.20054386]
["bitfinex","SOLUSD",1739378638381,26.20054386,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1739378638684,2.6089,191.65,191.55,5.2205]
["bitfinex","SOLUSD",1739378638685,26.20054386,191.61,191.55,31.42104386]
["bitfinex","SOLUSD",1739378638888,2.73439,191.65,191.56,26.20054386]
["bitfinex","SOLUSD",1739378638889,26.20054386,191.62,191.56,26.20054386]
["bitfinex","SOLUSD",1739378639694,26.20054386,191.62,191.55,31.42104386]
["bitfinex","SOLUSD",1739378640278,33.66282853,191.67,191.56,26.20054386]
["bitfinex","SOLUSD",1739378640279,26.20054386,191.63,191.56,26.20054386]
["bitfinex","SOLUSD",1739378640485,26.20054386,191.63,191.57,26.20054386]
["bitfinex","SOLUSD",1739378640680,0.12549,191.68,191.58,26.20054386]
["bitfinex","SOLUSD",1739378640681,26.20054386,191.65,191.58,26.20054386]
["bitfinex","SOLUSD",1739378640886,27.23054386,191.7,191.6,26.20054386]
["bitfinex","SOLUSD",1739378640887,26.20054386,191.67,191.6,26.20054386]
["bitfinex","SOLUSD",1739378641091,26.20054386,191.69,191.63,26.20054386]
["bitfinex","SOLUSD",1739378641267,26.23054386,191.7,191.63,26.20054386]
["bitfinex","SOLUSD",1739378641469,26.23054386,191.7,191.64,26.20054386]
["bitfinex","SOLUSD",1739378641795,0.03,191.7,191.67,26.20054386]
["bitfinex","SOLUSD",1739378642091,0.03,191.7,191.68,26.20054386]
["bitfinex","SOLUSD",1739378642268,0.03,191.7,191.69,26.20054386]
["bitfinex","SOLUSD",1739378642685,0.03,191.7,191.68,26.20054386]
["bitfinex","SOLUSD",1739378642888,0.03,191.7,191.67,26.20054386]
["bitfinex","SOLUSD",1739378643263,0.03,191.7,191.67,20.0]
["bitfinex","SOLUSD",1739378643468,0.03,191.7,191.66,26.20054386]
["bitfinex","SOLUSD",1739378643779,0.03,191.7,191.67,26.20054386]
["bitfinex","SOLUSD",1739378644396,0.03,191.7,191.67,31.41764386]
["bitfinex","SOLUSD",1739378644574,0.03,191.7,191.69,46.20054386]
["bitfinex","SOLUSD",1739378645487,27.70284386,191.77,191.69,46.20054386]
["bitfinex","SOLUSD",1739378645687,27.70284386,191.77,191.7,26.20054386]
["bitfinex","SOLUSD",1739378645991,0.7954473,191.76,191.7,26.20054386]
["bitfinex","SOLUSD",1739378646391,26.20054386,191.78,191.72,26.20054386]
["bitfinex","SOLUSD",1739378646597,27.70284386,191.82,191.76,26.20054386]
["bitfinex","SOLUSD",1739378646891,26.20054386,191.83,191.77,26.20054386]
["bitfinex","SOLUSD",1739378647388,2.6063,191.85,191.77,26.20054386]
["bitfinex","SOLUSD",1739378647574,26.20054386,191.82,191.76,26.20054386]
["bitfinex","SOLUSD",1739378647975,26.20054386,191.83,191.77,26.20054386]
["bitfinex","SOLUSD",1739378648188,26.20054386,191.82,191.76,26.20054386]
["bitfinex","SOLUSD",1739378648986,26.20054386,191.81,191.75,26.20054386]
["bitfinex","SOLUSD",1739378649399,26.20054386,191.82,191.76,26.20054386]
["bitfinex","SOLUSD",1739378650174,28.80704386,191.83,191.78,26.20054386]
["bitfinex","SOLUSD",1739378650490,26.20054386,191.83,191.78,26.20054386]
["bitfinex","SOLUSD",1739378650695,26.20054386,191.83,191.77,26.20054386]
["bitfinex","SOLUSD",1739378650884,26.20054386,191.83,191.78,26.20054386]
["bitfinex","SOLUSD",1739378651393,26.20054386,191.87,191.81,26.20054386]
["bitfinex","SOLUSD",1739378651704,26.20054386,191.86,191.8,26.20054386]
["bitfinex","SOLUSD",1739378652074,26.20054386,191.88,191.82,26.20054386]
["bitfinex","SOLUSD",1739378652276,26.20054386,191.87,191.81,26.20054386]
["bitfinex","SOLUSD",1739378652592,28.80634386,191.88,191.82,26.20054386]
["bitfinex","SOLUSD",1739378653494,26.20054386,191.87,191.81,26.20054386]
["bitfinex","SOLUSD",1739378653693,26.20054386,191.88,191.82,26.20054386]
["bitfinex","SOLUSD",1739378654001,26.20054386,191.88,191.81,26.20054386]
["bitfinex","SOLUSD",1739378654294,26.20054386,191.87,191.81,26.20054386]
["bitfinex","SOLUSD",1739378654500,26.20054386,191.86,191.8,31.41414386]
["bitfinex","SOLUSD",1739378655098,26.20054386,191.85,191.72,1.09475125]
["bitfinex","SOLUSD",1739378655275,26.20054386,191.84,191.78,26.20054386]
["bitfinex","SOLUSD",1739378655481,26.20054386,191.85,191.78,26.20054386]
["bitfinex","SOLUSD",1739378655886,26.20054386,191.86,191.8,26.20054386]
["bitfinex","SOLUSD",1739378657476,26.20054386,191.84,191.78,26.20054386]
["bitfinex","SOLUSD",1739378657689,26.20054386,191.86,191.8,26.20054386]
["bitfinex","SOLUSD",1739378657904,26.20054386,191.87,191.81,26.20054386]
["bitfinex","SOLUSD",1739378658202,26.20054386,191.86,191.81,26.20054386]
["bitfinex","SOLUSD",1739378658509,26.20054386,191.86,191.8,26.20054386]
["bitfinex","SOLUSD",1739378658679,26.20054386,191.83,191.77,26.20054386]
["bitfinex","SOLUSD",1739378659390,26.20054386,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739378659776,16.33850573,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739378661312,16.33850573,191.81,191.75,16.33850573]
["bitfinex","SOLUSD",1739378661497,16.33850573,191.8,191.74,21.55380573]
["bitfinex","SOLUSD",1739378661705,16.33850573,191.81,191.75,16.33850573]
["bitfinex","SOLUSD",1739378661888,16.33850573,191.82,191.76,16.33850573]
["bitfinex","SOLUSD",1739378662080,16.33850573,191.84,191.78,16.33850573]
["bitfinex","SOLUSD",1739378662692,16.33850573,191.83,191.77,16.33850573]
["bitfinex","SOLUSD",1739378662892,16.33850573,191.8,191.75,16.33850573]
["bitfinex","SOLUSD",1739378663087,16.33850573,191.8,191.74,34.59220573]
["bitfinex","SOLUSD",1739378664006,16.33850573,191.8,191.75,16.33850573]
["bitfinex","SOLUSD",1739378664717,16.33850573,191.8,191.76,5.2148]
["bitfinex","SOLUSD",1739378665014,16.33850573,191.82,191.76,21.55330573]
["bitfinex","SOLUSD",1739378665187,16.33850573,191.83,191.77,16.33850573]
["bitfinex","SOLUSD",1739378665786,16.33850573,191.8,191.76,5.2148]
["bitfinex","SOLUSD",1739378665987,16.33850573,191.79,191.74,18.2537]
["bitfinex","SOLUSD",1739378666190,16.33850573,191.8,191.74,34.59220573]
["bitfinex","SOLUSD",1739378666706,16.33850573,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739378666882,16.33850573,191.77,191.74,5.2153]
["bitfinex","SOLUSD",1739378667079,16.33850573,191.78,191.74,5.2153]
["bitfinex","SOLUSD",1739378667478,16.33850573,191.8,191.74,21.55380573]
["bitfinex","SOLUSD",1739378667901,16.33850573,191.81,191.75,16.33850573]
["bitfinex","SOLUSD",1739378668123,16.33850573,191.81,191.75,21.55340573]
["bitfinex","SOLUSD",1739378668287,16.33850573,191.79,191.75,5.2149]
["bitfinex","SOLUSD",1739378668825,16.33850573,191.79,191.73,16.33850573]
["bitfinex","SOLUSD",1739378668826,16.33850573,191.77,191.73,5.2156]
["bitfinex","SOLUSD",1739378669118,16.33850573,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739378669318,16.33850573,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378670116,18.94570573,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378670317,40.93032426,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378670518,1.12549,191.76,191.63,5.2183]
["bitfinex","SOLUSD",1739378670815,16.33850573,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1739378671120,16.33850573,191.73,191.67,16.33850573]
["bitfinex","SOLUSD",1739378671305,16.33850573,191.74,191.68,16.33850573]
["bitfinex","SOLUSD",1739378671511,16.33850573,191.8,191.68,2.74897254]
["bitfinex","SOLUSD",1739378671698,2.6066,191.82,191.69,20.0]
["bitfinex","SOLUSD",1739378671887,16.33850573,191.81,191.75,16.33850573]
["bitfinex","SOLUSD",1739378672093,2.6066,191.82,191.76,16.33850573]
["bitfinex","SOLUSD",1739378672094,18.94510573,191.82,191.76,16.33850573]
["bitfinex","SOLUSD",1739378672419,16.33850573,191.83,191.77,16.33850573]
["bitfinex","SOLUSD",1739378672633,16.33850573,191.82,191.76,16.33850573]
["bitfinex","SOLUSD",1739378673128,16.33850573,191.81,191.75,16.33850573]
["bitfinex","SOLUSD",1739378673303,2.6364,191.84,191.74,41.55360573]
["bitfinex","SOLUSD",1739378673304,16.33850573,191.8,191.74,41.55360573]
["bitfinex","SOLUSD",1739378673496,16.33850573,191.79,191.74,5.2151]
["bitfinex","SOLUSD",1739378673699,26.15481998,191.8,191.74,31.36991998]
["bitfinex","SOLUSD",1739378674132,26.15481998,191.8,191.74,5.2151]
["bitfinex","SOLUSD",1739378674332,26.15481998,191.83,191.77,26.15481998]
["bitfinex","SOLUSD",1739378674517,28.79121998,191.84,191.78,26.15481998]
["bitfinex","SOLUSD",1739378674718,26.18481998,191.84,191.78,26.15481998]
["bitfinex","SOLUSD",1739378675022,0.03,191.84,191.79,26.15481998]
["bitfinex","SOLUSD",1739378676004,0.03,191.84,191.79,5.2139]
["bitfinex","SOLUSD",1739378676347,0.03,191.84,191.81,26.15481998]
["bitfinex","SOLUSD",1739378677008,0.03,191.84,191.81,31.36811998]
["bitfinex","SOLUSD",1739378677908,0.03,191.84,191.8,26.15481998]
["bitfinex","SOLUSD",1739378679032,0.03,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1739378679229,0.03,191.84,191.81,31.36821998]
["bitfinex","SOLUSD",1739378680354,0.03,191.84,191.82,26.15481998]
["bitfinex","SOLUSD",1739378680529,0.03,191.84,191.82,5.213]
["bitfinex","SOLUSD",1739378681128,0.03,191.84,191.83,26.15481998]
["bitfinex","SOLUSD",1739378682625,0.03,191.84,191.83,31.36771998]
["bitfinex","SOLUSD",1739378685847,0.03,191.84,191.83,32.46214616]
["bitfinex","SOLUSD",1739378686049,26.15481998,191.95,191.83,45.49444616]
["bitfinex","SOLUSD",1739378686253,26.15481998,191.92,191.86,26.15481998]
["bitfinex","SOLUSD",1739378686823,26.15481998,191.93,191.87,26.15481998]
["bitfinex","SOLUSD",1739378687023,26.15481998,191.93,191.83,19.33962618]
["bitfinex","SOLUSD",1739378687024,26.15481998,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739378687258,26.15481998,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739378688039,26.15481998,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739378688642,26.15481998,191.92,191.86,31.36691998]
["bitfinex","SOLUSD",1739378688943,26.15481998,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1739378690328,26.15481998,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1739378690560,26.15481998,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739378691857,26.15481998,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739378692060,26.15481998,191.92,191.86,26.15481998]
["bitfinex","SOLUSD",1739378692430,26.15481998,191.92,191.85,26.15481998]
["bitfinex","SOLUSD",1739378692625,26.15481998,191.92,191.87,26.15481998]
["bitfinex","SOLUSD",1739378692955,26.15481998,191.92,191.86,26.15481998]
["bitfinex","SOLUSD",1739378693159,26.15481998,191.94,191.88,26.15481998]
["bitfinex","SOLUSD",1739378693329,26.15481998,191.93,191.87,5.2118]
["bitfinex","SOLUSD",1739378693660,2.6049,191.95,191.89,16.32002722]
["bitfinex","SOLUSD",1739378693661,16.32002722,191.95,191.89,16.32002722]
["bitfinex","SOLUSD",1739378693870,6.3874,192.01,191.92,16.32002722]
["bitfinex","SOLUSD",1739378694163,16.32002722,191.99,191.92,16.32002722]
["bitfinex","SOLUSD",1739378694337,16.32002722,191.97,191.91,16.32002722]
["bitfinex","SOLUSD",1739378695058,16.32002722,191.96,191.92,5.2105]
["bitfinex","SOLUSD",1739378695291,16.32002722,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1739378695660,16.32002722,191.94,191.89,5.2113]
["bitfinex","SOLUSD",1739378695867,16.32002722,191.96,191.9,16.32002722]
["bitfinex","SOLUSD",1739378696262,16.32002722,191.96,191.89,21.53132722]
["bitfinex","SOLUSD",1739378696461,16.32002722,191.95,191.89,21.53132722]
["bitfinex","SOLUSD",1739378696662,16.32002722,191.94,191.89,5.2113]
["bitfinex","SOLUSD",1739378696965,16.32002722,191.95,191.89,21.53132722]
["bitfinex","SOLUSD",1739378697371,16.32002722,191.94,191.89,5.2113]
["bitfinex","SOLUSD",1739378697594,16.32002722,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739378698469,16.32002722,191.91,191.88,5.2115]
["bitfinex","SOLUSD",1739378698680,16.32002722,191.92,191.88,5.2115]
["bitfinex","SOLUSD",1739378699577,16.32002722,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1739378699977,16.32002722,191.92,191.86,21.53212722]
["bitfinex","SOLUSD",1739378700190,16.32002722,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1739378700862,16.32002722,191.93,191.86,21.53212722]
["bitfinex","SOLUSD",1739378701057,16.32002722,191.93,191.87,16.32002722]
["bitfinex","SOLUSD",1739378701285,16.32002722,191.93,191.86,34.56242722]
["bitfinex","SOLUSD",1739378702357,16.32002722,191.93,191.87,16.32002722]
["bitfinex","SOLUSD",1739378702557,16.32002722,191.95,191.89,16.32002722]
["bitfinex","SOLUSD",1739378702775,16.32002722,191.98,191.92,16.32002722]
["bitfinex","SOLUSD",1739378702964,16.32002722,192.0,191.94,16.32002722]
["bitfinex","SOLUSD",1739378703177,16.32002722,192.0,191.89,1.09413512]
["bitfinex","SOLUSD",1739378703178,16.32002722,191.99,191.93,16.32002722]
["bitfinex","SOLUSD",1739378703385,16.32002722,192.0,191.93,16.32002722]
["bitfinex","SOLUSD",1739378703697,16.32002722,191.99,191.92,16.32002722]
["bitfinex","SOLUSD",1739378704784,16.32002722,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1739378705397,16.32002722,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1739378705588,16.32002722,191.97,191.93,5.2102]
["bitfinex","SOLUSD",1739378705764,16.32002722,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739378705969,16.32002722,191.92,191.88,5.2115]
["bitfinex","SOLUSD",1739378706294,16.32002722,192.0,191.88,5.2115]
["bitfinex","SOLUSD",1739378706295,16.32002722,191.93,191.88,5.2115]
["bitfinex","SOLUSD",1739378706475,16.32002722,191.94,191.88,21.53152722]
["bitfinex","SOLUSD",1739378707098,16.32002722,191.94,191.88,5.2115]
["bitfinex","SOLUSD",1739378707304,16.32002722,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1739378707593,16.32002722,191.89,191.85,5.2123]
["bitfinex","SOLUSD",1739378708482,16.32002722,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739378708684,2.6052,191.93,191.84,0.063]
["bitfinex","SOLUSD",1739378708685,1.5175,191.91,191.84,0.063]
["bitfinex","SOLUSD",1739378708994,16.32002722,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739378709803,16.32002722,191.86,191.84,0.063]
["bitfinex","SOLUSD",1739378710098,16.32002722,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739378710714,18.92622722,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739378712289,16.32002722,191.87,191.84,0.063]
["bitfinex","SOLUSD",1739378712513,2.6045,191.97,191.84,0.063]
["bitfinex","SOLUSD",1739378712797,16.32002722,191.89,191.84,0.063]
["bitfinex","SOLUSD",1739378712998,16.32002722,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739378713713,30.23383575,191.85,191.84,0.063]
["bitfinex","SOLUSD",1739378713892,30.23383575,191.85,191.76,0.063]
["bitfinex","SOLUSD",1739378713893,14.41184853,191.83,191.76,0.063]
["bitfinex","SOLUSD",1739378714091,16.32002722,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378715012,0.12549,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739378715013,16.32002722,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739378715213,16.32002722,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739378715421,16.32002722,191.82,191.76,16.38302722]
["bitfinex","SOLUSD",1739378715601,26.14982232,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739378715788,0.25098,191.84,191.76,0.063]
["bitfinex","SOLUSD",1739378715987,26.14982232,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378716619,28.75702232,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739378716797,13.78831853,191.76,191.66,5.2173]
["bitfinex","SOLUSD",1739378716998,26.14982232,191.68,191.66,5.2173]
["bitfinex","SOLUSD",1739378717192,26.14982232,191.67,191.64,5.2808]
["bitfinex","SOLUSD",1739378718016,26.14982232,191.65,191.64,0.063]
["bitfinex","SOLUSD",1739378719395,40.06363085,191.65,191.64,0.063]
["bitfinex","SOLUSD",1739378719725,1.0,191.63,191.56,0.063]
["bitfinex","SOLUSD",1739378720016,26.14982232,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739378721387,39.93814085,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739378721720,40.06363085,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739378722191,39.93814085,191.57,191.56,0.063]
["bitfinex","SOLUSD",1739378722809,21.50196,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739378722989,61.06363085,191.54,191.51,0.063]
["bitfinex","SOLUSD",1739378723194,1.50196,191.53,191.43,5.2238]
["bitfinex","SOLUSD",1739378723490,26.14982232,191.44,191.4,5.2873]
["bitfinex","SOLUSD",1739378723709,26.14982232,191.46,191.4,5.2873]
["bitfinex","SOLUSD",1739378723989,26.14982232,191.5,191.44,26.14982232]
["bitfinex","SOLUSD",1739378724303,1.0,191.55,191.4,44.49872232]
["bitfinex","SOLUSD",1739378724495,0.12549,191.52,191.4,18.3489]
["bitfinex","SOLUSD",1739378724695,13.91380853,191.52,191.4,18.3489]
["bitfinex","SOLUSD",1739378725228,14.91380853,191.52,191.4,13.1246]
["bitfinex","SOLUSD",1739378725417,17.52440853,191.52,191.4,0.063]
["bitfinex","SOLUSD",1739378725618,26.14982232,191.45,191.4,0.063]
["bitfinex","SOLUSD",1739378725799,26.14982232,191.46,191.4,0.063]
["bitfinex","SOLUSD",1739378726533,26.14982232,191.44,191.4,0.063]
["bitfinex","SOLUSD",1739378727335,26.14982232,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739378727714,66.21345317,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739378728036,40.06363085,191.41,191.4,0.063]
["bitfinex","SOLUSD",1739378728626,15.91380853,191.4,191.33,0.063]
["bitfinex","SOLUSD",1739378728820,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378729215,26.14982232,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378729421,26.14982232,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378729739,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378729918,6.4217,191.47,191.37,26.14982232]
["bitfinex","SOLUSD",1739378730316,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378730530,13.91380853,191.45,191.33,0.063]
["bitfinex","SOLUSD",1739378730736,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378731543,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378732044,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378733436,26.14982232,191.41,191.35,26.14982232]
["bitfinex","SOLUSD",1739378733640,26.14982232,191.41,191.34,26.14982232]
["bitfinex","SOLUSD",1739378733811,26.14982232,191.4,191.33,26.21282232]
["bitfinex","SOLUSD",1739378734011,26.14982232,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378734314,26.14982232,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378734542,20.50196,191.41,191.33,0.063]
["bitfinex","SOLUSD",1739378734543,26.14982232,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378735027,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378735231,26.14982232,191.4,191.33,26.21282232]
["bitfinex","SOLUSD",1739378735635,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378735844,26.14982232,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378736145,2.6121,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739378736146,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378736472,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378736658,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378736942,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378737341,26.14982232,191.39,191.33,26.21282232]
["bitfinex","SOLUSD",1739378737739,26.14982232,191.42,191.35,26.14982232]
["bitfinex","SOLUSD",1739378737940,26.14982232,191.44,191.37,26.14982232]
["bitfinex","SOLUSD",1739378738143,27.72062232,191.5,191.38,26.14982232]
["bitfinex","SOLUSD",1739378738144,26.14982232,191.45,191.38,26.14982232]
["bitfinex","SOLUSD",1739378738349,26.14982232,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1739378738638,26.14982232,191.43,191.39,5.2249]
["bitfinex","SOLUSD",1739378738845,26.14982232,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1739378739349,26.14982232,191.44,191.38,5.2252]
["bitfinex","SOLUSD",1739378740156,26.14982232,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1739378740373,26.14982232,191.43,191.33,6.2359]
["bitfinex","SOLUSD",1739378740374,26.14982232,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378740540,26.14982232,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1739378740738,26.14982232,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1739378741139,26.14982232,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378741140,26.14982232,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378743151,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378743948,28.76272232,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378744874,26.14982232,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378745548,26.17982232,191.42,191.35,26.14982232]
["bitfinex","SOLUSD",1739378745878,0.03,191.42,191.36,26.14982232]
["bitfinex","SOLUSD",1739378746054,13.94380853,191.42,191.34,5.2262]
["bitfinex","SOLUSD",1739378746258,13.94380853,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739378746459,0.50196,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378747282,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378747874,26.14982232,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378748182,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378749586,26.14982232,191.41,191.33,26.21282232]
["bitfinex","SOLUSD",1739378749888,16.55590853,191.42,191.33,0.063]
["bitfinex","SOLUSD",1739378750961,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378751691,26.14982232,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378751890,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378760687,28.76292232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378761066,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378761295,26.14982232,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378761467,26.14982232,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378761673,2.6127,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378762081,13.66282853,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378762366,33.91380853,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378762680,36.52690853,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378762887,52.95324305,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378765583,39.03943452,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378766795,52.95324305,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378767187,13.91380853,191.33,191.31,0.063]
["bitfinex","SOLUSD",1739378767377,30.34014305,191.32,191.31,0.063]
["bitfinex","SOLUSD",1739378768198,13.78831853,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378768370,50.34014305,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378769569,52.95394305,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378770384,36.42633452,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378770581,16.42633452,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378770807,16.42633452,191.31,191.28,0.063]
["bitfinex","SOLUSD",1739378771390,13.41184853,191.33,191.28,0.063]
["bitfinex","SOLUSD",1739378771695,16.42633452,191.3,191.28,0.063]
["bitfinex","SOLUSD",1739378771875,16.42633452,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378773595,26.29450014,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378774011,39.95732867,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378774172,40.20830867,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378775296,42.82210867,191.29,191.28,0.063]
["bitfinex","SOLUSD",1739378776573,13.41184853,191.24,191.2,0.063]
["bitfinex","SOLUSD",1739378776775,26.29450014,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739378778797,42.82320867,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739378780270,42.57222867,191.21,191.2,0.063]
["bitfinex","SOLUSD",1739378780799,26.29450014,191.22,191.2,0.063]
["bitfinex","SOLUSD",1739378780971,26.29450014,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739378781678,26.29450014,191.25,191.2,0.063]
["bitfinex","SOLUSD",1739378782078,26.29450014,191.26,191.2,0.063]
["bitfinex","SOLUSD",1739378782405,0.15549,191.28,191.21,26.29450014]
["bitfinex","SOLUSD",1739378782406,26.32450014,191.28,191.21,26.29450014]
["bitfinex","SOLUSD",1739378782595,0.03,191.28,191.23,26.29450014]
["bitfinex","SOLUSD",1739378782975,0.03,191.28,191.25,26.29450014]
["bitfinex","SOLUSD",1739378783172,0.03,191.28,191.27,26.29450014]
["bitfinex","SOLUSD",1739378784200,42.26418429,191.39,191.31,5.2271]
["bitfinex","SOLUSD",1739378784388,11.59259813,191.4,191.35,26.29450014]
["bitfinex","SOLUSD",1739378784792,26.29450014,191.39,191.32,26.29450014]
["bitfinex","SOLUSD",1739378785108,11.59259813,191.4,191.31,5.2271]
["bitfinex","SOLUSD",1739378785109,26.29450014,191.38,191.31,44.58930014]
["bitfinex","SOLUSD",1739378785317,26.29450014,191.39,191.32,26.29450014]
["bitfinex","SOLUSD",1739378785720,26.29450014,191.38,191.32,26.29450014]
["bitfinex","SOLUSD",1739378786115,26.29450014,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1739378786311,26.29450014,191.39,191.33,31.52100014]
["bitfinex","SOLUSD",1739378786518,0.03,191.4,191.35,26.29450014]
["bitfinex","SOLUSD",1739378787732,0.03,191.4,191.37,26.29450014]
["bitfinex","SOLUSD",1739378788108,0.03,191.4,191.39,26.29450014]
["bitfinex","SOLUSD",1739378789629,0.03,191.4,191.39,31.51940014]
["bitfinex","SOLUSD",1739378790118,0.03,191.4,191.39,32.61631734]
["bitfinex","SOLUSD",1739378790513,0.03,191.4,191.39,31.51940014]
["bitfinex","SOLUSD",1739378792415,0.03,191.4,191.39,5.2249]
["bitfinex","SOLUSD",1739378793016,0.03,191.4,191.37,11.7653]
["bitfinex","SOLUSD",1739378793319,0.03,191.4,191.37,38.05980014]
["bitfinex","SOLUSD",1739378793524,0.03,191.4,191.38,26.29450014]
["bitfinex","SOLUSD",1739378794318,0.03,191.4,191.37,38.05980014]
["bitfinex","SOLUSD",1739378794528,0.03,191.4,191.37,5.2253]
["bitfinex","SOLUSD",1739378795105,0.03,191.4,191.37,31.51980014]
["bitfinex","SOLUSD",1739378795526,0.03,191.4,191.38,31.51950014]
["bitfinex","SOLUSD",1739378796408,0.03,191.4,191.39,26.29450014]
["bitfinex","SOLUSD",1739378797631,0.03,191.42,191.41,21.6066]
["bitfinex","SOLUSD",1739378797823,0.03,191.42,191.41,48.99780405]
["bitfinex","SOLUSD",1739378798132,26.29450014,191.56,191.43,1.12549]
["bitfinex","SOLUSD",1739378798341,26.29450014,191.58,191.47,46.29450014]
["bitfinex","SOLUSD",1739378798643,26.29450014,191.58,191.47,47.39086492]
["bitfinex","SOLUSD",1739378798934,26.29450014,191.58,191.47,47.51635492]
["bitfinex","SOLUSD",1739378799099,26.32450014,191.6,191.53,26.29450014]
["bitfinex","SOLUSD",1739378799302,26.29450014,191.59,191.52,26.29450014]
["bitfinex","SOLUSD",1739378799505,26.29450014,191.59,191.53,26.29450014]
["bitfinex","SOLUSD",1739378799743,26.29450014,191.59,191.53,5.2208]
["bitfinex","SOLUSD",1739378799909,26.29450014,191.59,191.53,31.51530014]
["bitfinex","SOLUSD",1739378800348,26.29450014,191.59,191.53,5.2208]
["bitfinex","SOLUSD",1739378800719,26.29450014,191.58,191.51,26.29450014]
["bitfinex","SOLUSD",1739378801118,26.32450014,191.6,191.53,26.29450014]
["bitfinex","SOLUSD",1739378801315,26.32450014,191.6,191.55,26.29450014]
["bitfinex","SOLUSD",1739378801316,0.03,191.6,191.55,26.29450014]
["bitfinex","SOLUSD",1739378801519,0.03,191.6,191.56,26.29450014]
["bitfinex","SOLUSD",1739378801820,0.03,191.6,191.54,26.29450014]
["bitfinex","SOLUSD",1739378802032,0.03,191.6,191.55,26.29450014]
["bitfinex","SOLUSD",1739378802216,0.03,191.6,191.56,26.29450014]
["bitfinex","SOLUSD",1739378802723,0.03,191.6,191.57,26.29450014]
["bitfinex","SOLUSD",1739378802935,0.03,191.6,191.59,26.29450014]
["bitfinex","SOLUSD",1739378804240,0.03,191.6,191.59,31.51390014]
["bitfinex","SOLUSD",1739378805635,0.03,191.6,191.55,26.29450014]
["bitfinex","SOLUSD",1739378806015,0.03,191.6,191.56,46.29450014]
["bitfinex","SOLUSD",1739378806343,0.03,191.6,191.58,26.29450014]
["bitfinex","SOLUSD",1739378806513,0.03,191.6,191.57,5.22]
["bitfinex","SOLUSD",1739378806711,0.03,191.6,191.57,31.51450014]
["bitfinex","SOLUSD",1739378806950,0.03,191.6,191.59,46.29450014]
["bitfinex","SOLUSD",1739378807245,0.03,191.6,191.59,20.0]
["bitfinex","SOLUSD",1739378807449,0.03,191.6,191.57,5.22]
["bitfinex","SOLUSD",1739378808426,0.03,191.6,191.57,26.29450014]
["bitfinex","SOLUSD",1739378808635,0.03,191.6,191.56,26.29450014]
["bitfinex","SOLUSD",1739378809042,0.03,191.6,191.57,20.0]
["bitfinex","SOLUSD",1739378809229,0.03,191.6,191.54,18.2729]
["bitfinex","SOLUSD",1739378809230,26.29450014,191.58,191.54,18.2729]
["bitfinex","SOLUSD",1739378809639,26.29450014,191.58,191.54,5.2208]
["bitfinex","SOLUSD",1739378809838,26.29450014,191.56,191.54,5.2208]
["bitfinex","SOLUSD",1739378810018,26.29450014,191.55,191.54,5.2208]
["bitfinex","SOLUSD",1739378810225,26.29450014,191.56,191.54,5.2208]
["bitfinex","SOLUSD",1739378810630,26.29450014,191.56,191.51,13.054]
["bitfinex","SOLUSD",1739378810949,26.29450014,191.58,191.52,26.29450014]
["bitfinex","SOLUSD",1739378811453,26.29450014,191.57,191.51,44.57010014]
["bitfinex","SOLUSD",1739378812039,26.32450014,191.6,191.54,26.29450014]
["bitfinex","SOLUSD",1739378812356,26.29450014,191.59,191.54,20.0]
["bitfinex","SOLUSD",1739378812735,26.29450014,191.59,191.55,5.2205]
["bitfinex","SOLUSD",1739378813043,0.03,191.6,191.52,5.2213]
["bitfinex","SOLUSD",1739378813363,26.29450014,191.56,191.52,5.2213]
["bitfinex","SOLUSD",1739378813728,26.29450014,191.58,191.52,31.51580014]
["bitfinex","SOLUSD",1739378813935,0.03,191.6,191.55,46.29450014]
["bitfinex","SOLUSD",1739378814139,26.32450014,191.6,191.55,20.0]
["bitfinex","SOLUSD",1739378814343,0.03,191.6,191.55,46.29450014]
["bitfinex","SOLUSD",1739378814655,0.03,191.6,191.58,26.29450014]
["bitfinex","SOLUSD",1739378814865,0.03,191.6,191.59,31.51390014]
["bitfinex","SOLUSD",1739378816045,26.29450014,191.68,191.62,20.0]
["bitfinex","SOLUSD",1739378816364,26.29450014,191.66,191.62,20.0]
["bitfinex","SOLUSD",1739378816535,26.29450014,191.66,191.6,26.29450014]
["bitfinex","SOLUSD",1739378816736,26.29450014,191.66,191.59,18.268]
["bitfinex","SOLUSD",1739378816737,26.29450014,191.64,191.59,5.2194]
["bitfinex","SOLUSD",1739378817756,26.29450014,191.62,191.57,20.0]
["bitfinex","SOLUSD",1739378818059,26.29450014,191.59,191.56,5.2202]
["bitfinex","SOLUSD",1739378818272,26.29450014,191.58,191.56,5.2202]
["bitfinex","SOLUSD",1739378818441,26.29450014,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1739378818643,26.29450014,191.59,191.56,5.2202]
["bitfinex","SOLUSD",1739378819465,26.29450014,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1739378819637,26.29450014,191.56,191.52,5.2213]
["bitfinex","SOLUSD",1739378819837,26.29450014,191.56,191.51,13.0537]
["bitfinex","SOLUSD",1739378820037,26.29450014,191.57,191.51,39.34820014]
["bitfinex","SOLUSD",1739378820550,26.29450014,191.53,191.5,5.2219]
["bitfinex","SOLUSD",1739378820962,26.29450014,191.54,191.5,5.2219]
["bitfinex","SOLUSD",1739378821135,26.29450014,191.55,191.5,5.2219]
["bitfinex","SOLUSD",1739378821331,26.29450014,191.53,191.48,5.2852]
["bitfinex","SOLUSD",1739378821535,26.29450014,191.49,191.48,0.063]
["bitfinex","SOLUSD",1739378822370,26.29450014,191.5,191.48,0.063]
["bitfinex","SOLUSD",1739378822548,26.29450014,191.51,191.48,0.063]
["bitfinex","SOLUSD",1739378822863,26.79646014,191.49,191.48,0.063]
["bitfinex","SOLUSD",1739378823080,40.20830867,191.49,191.48,0.063]
["bitfinex","SOLUSD",1739378823542,13.91380853,191.48,191.36,31.52000014]
["bitfinex","SOLUSD",1739378823743,26.29450014,191.43,191.37,26.29450014]
["bitfinex","SOLUSD",1739378823930,26.29450014,191.44,191.38,46.29450014]
["bitfinex","SOLUSD",1739378824131,26.29450014,191.44,191.38,20.0]
["bitfinex","SOLUSD",1739378824334,26.29450014,191.42,191.36,31.52020014]
["bitfinex","SOLUSD",1739378824539,13.66282853,191.46,191.36,31.52020014]
["bitfinex","SOLUSD",1739378824540,26.29450014,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1739378824746,26.29450014,191.38,191.33,5.2265]
["bitfinex","SOLUSD",1739378825272,26.29450014,191.37,191.32,5.2268]
["bitfinex","SOLUSD",1739378826142,26.29450014,191.4,191.34,26.29450014]
["bitfinex","SOLUSD",1739378826344,26.29450014,191.4,191.32,5.2268]
["bitfinex","SOLUSD",1739378826345,26.29450014,191.4,191.33,26.29450014]
["bitfinex","SOLUSD",1739378826545,26.29450014,191.4,191.34,26.29450014]
["bitfinex","SOLUSD",1739378826736,26.29450014,191.43,191.37,26.29450014]
["bitfinex","SOLUSD",1739378826940,26.29450014,191.43,191.36,26.29450014]
["bitfinex","SOLUSD",1739378827140,26.29450014,191.42,191.36,26.29450014]
["bitfinex","SOLUSD",1739378827367,26.29450014,191.43,191.37,26.29450014]
["bitfinex","SOLUSD",1739378827962,26.54548014,191.45,191.38,26.29450014]
["bitfinex","SOLUSD",1739378828178,42.31794867,191.46,191.4,26.29450014]
["bitfinex","SOLUSD",1739378828348,26.29450014,191.45,191.38,26.29450014]
["bitfinex","SOLUSD",1739378828543,26.54548014,191.47,191.4,26.29450014]
["bitfinex","SOLUSD",1739378828850,26.29450014,191.45,191.39,26.29450014]
["bitfinex","SOLUSD",1739378829047,26.29450014,191.42,191.36,46.29450014]
["bitfinex","SOLUSD",1739378829359,26.29450014,191.39,191.36,20.0]
["bitfinex","SOLUSD",1739378829670,26.29450014,191.39,191.33,18.2929]
["bitfinex","SOLUSD",1739378829876,26.29450014,191.38,191.33,5.2265]
["bitfinex","SOLUSD",1739378830169,0.25098,191.41,191.33,26.29450014]
["bitfinex","SOLUSD",1739378830170,26.29450014,191.39,191.33,26.29450014]
["bitfinex","SOLUSD",1739378830560,26.29450014,191.38,191.32,31.52130014]
["bitfinex","SOLUSD",1739378830878,26.29450014,191.39,191.33,26.29450014]
["bitfinex","SOLUSD",1739378831545,26.29450014,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1739378832572,26.29450014,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378833070,26.29450014,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378833280,39.95732867,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378834183,42.57042867,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378834679,26.29450014,191.34,191.33,0.063]
["bitfinex","SOLUSD",1739378834973,26.29450014,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378835280,26.29450014,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378835473,39.83183867,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378838174,13.53733853,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378838379,12.6512,191.41,191.35,26.29450014]
["bitfinex","SOLUSD",1739378838380,32.41530014,191.41,191.35,26.29450014]
["bitfinex","SOLUSD",1739378838548,6.1208,191.41,191.36,26.29450014]
["bitfinex","SOLUSD",1739378838748,26.29450014,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378838952,13.66282853,191.4,191.33,26.35750014]
["bitfinex","SOLUSD",1739378839165,26.29450014,191.39,191.33,26.35750014]
["bitfinex","SOLUSD",1739378839376,2.6121,191.42,191.34,31.52070014]
["bitfinex","SOLUSD",1739378839583,26.29450014,191.41,191.35,26.29450014]
["bitfinex","SOLUSD",1739378839785,26.29450014,191.4,191.34,31.52070014]
["bitfinex","SOLUSD",1739378839954,39.95732867,191.41,191.34,31.52070014]
["bitfinex","SOLUSD",1739378840577,26.29450014,191.4,191.34,31.52070014]
["bitfinex","SOLUSD",1739378840782,42.56952867,191.41,191.34,31.52070014]
["bitfinex","SOLUSD",1739378841389,27.95490014,191.44,191.37,26.29450014]
["bitfinex","SOLUSD",1739378841555,27.95490014,191.44,191.38,26.29450014]
["bitfinex","SOLUSD",1739378841757,13.66282853,191.43,191.38,26.29450014]
["bitfinex","SOLUSD",1739378841955,39.95732867,191.43,191.36,26.29450014]
["bitfinex","SOLUSD",1739378842558,13.66282853,191.43,191.38,26.29450014]
["bitfinex","SOLUSD",1739378842969,27.95490014,191.44,191.38,26.29450014]
["bitfinex","SOLUSD",1739378843168,28.90600014,191.47,191.4,26.29450014]
["bitfinex","SOLUSD",1739378843484,13.66282853,191.45,191.4,26.29450014]
["bitfinex","SOLUSD",1739378843668,26.29450014,191.47,191.4,26.29450014]
["bitfinex","SOLUSD",1739378843861,26.29450014,191.47,191.41,26.29450014]
["bitfinex","SOLUSD",1739378844072,13.66282853,191.47,191.42,26.29450014]
["bitfinex","SOLUSD",1739378844455,0.03,191.48,191.43,26.29450014]
["bitfinex","SOLUSD",1739378844656,46.32450014,191.48,191.41,26.29450014]
["bitfinex","SOLUSD",1739378845359,20.03,191.48,191.42,26.29450014]
["bitfinex","SOLUSD",1739378845688,46.32450014,191.48,191.43,5.2238]
["bitfinex","SOLUSD",1739378846782,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378846988,0.03,191.48,191.45,26.29450014]
["bitfinex","SOLUSD",1739378847186,0.03,191.48,191.46,26.29450014]
["bitfinex","SOLUSD",1739378847487,0.03,191.48,191.47,26.29450014]
["bitfinex","SOLUSD",1739378848187,0.03,191.48,191.46,26.29450014]
["bitfinex","SOLUSD",1739378848575,0.03,191.48,191.46,31.51740014]
["bitfinex","SOLUSD",1739378849569,0.03,191.48,191.43,26.29450014]
["bitfinex","SOLUSD",1739378850301,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378850469,0.03,191.48,191.42,26.29450014]
["bitfinex","SOLUSD",1739378850665,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378851902,0.03,191.48,191.43,26.29450014]
["bitfinex","SOLUSD",1739378852502,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378852801,0.03,191.48,191.44,31.51800014]
["bitfinex","SOLUSD",1739378853170,26.32450014,191.48,191.44,5.2235]
["bitfinex","SOLUSD",1739378853964,26.32450014,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378853965,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378854168,0.03,191.48,191.45,26.29450014]
["bitfinex","SOLUSD",1739378854696,0.03,191.48,191.44,26.29450014]
["bitfinex","SOLUSD",1739378855270,0.03,191.48,191.45,5.2232]
["bitfinex","SOLUSD",1739378855483,0.03,191.48,191.45,31.51770014]
["bitfinex","SOLUSD",1739378856711,0.03,191.48,191.45,5.2232]
["bitfinex","SOLUSD",1739378857086,0.03,191.48,191.42,31.51860014]
["bitfinex","SOLUSD",1739378857812,0.03,191.48,191.4,6.0103]
["bitfinex","SOLUSD",1739378857813,26.29450014,191.45,191.4,5.2244]
["bitfinex","SOLUSD",1739378857989,26.29450014,191.44,191.4,5.2244]
["bitfinex","SOLUSD",1739378858311,26.29450014,191.43,191.4,5.2244]
["bitfinex","SOLUSD",1739378858783,26.29450014,191.44,191.4,5.2244]
["bitfinex","SOLUSD",1739378858982,26.29450014,191.45,191.39,31.51940014]
["bitfinex","SOLUSD",1739378859181,26.29450014,191.47,191.41,26.29450014]
["bitfinex","SOLUSD",1739378859492,30.43050014,191.48,191.42,26.29450014]
["bitfinex","SOLUSD",1739378859813,30.43050014,191.48,191.41,26.29450014]
["bitfinex","SOLUSD",1739378860106,26.54548014,191.44,191.38,26.29450014]
["bitfinex","SOLUSD",1739378860537,26.29450014,191.43,191.37,26.29450014]
["bitfinex","SOLUSD",1739378860924,29.15728014,191.44,191.38,26.29450014]
["bitfinex","SOLUSD",1739378861134,39.70634867,191.47,191.4,26.29450014]
["bitfinex","SOLUSD",1739378861315,13.41184853,191.47,191.41,26.29450014]
["bitfinex","SOLUSD",1739378861921,39.70634867,191.47,191.41,26.29450014]
["bitfinex","SOLUSD",1739378862123,42.31764867,191.47,191.41,26.29450014]
["bitfinex","SOLUSD",1739378862331,16.02314853,191.47,191.41,31.51880014]
["bitfinex","SOLUSD",1739378862638,42.31764867,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1739378863024,42.31764867,191.47,191.41,31.51880014]
["bitfinex","SOLUSD",1739378863251,16.02314853,191.47,191.41,31.51880014]
["bitfinex","SOLUSD",1739378863419,26.29450014,191.45,191.39,26.29450014]
["bitfinex","SOLUSD",1739378863618,0.25098,191.46,191.36,13.0639]
["bitfinex","SOLUSD",1739378863619,16.41017382,191.43,191.37,16.41017382]
["bitfinex","SOLUSD",1739378864336,16.41017382,191.41,191.35,5.226]
["bitfinex","SOLUSD",1739378864632,16.41017382,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1739378864820,16.41017382,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378865013,16.41017382,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378865645,26.27623743,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378866443,26.27623743,191.4,191.34,26.27623743]
["bitfinex","SOLUSD",1739378866651,26.27623743,191.39,191.33,26.33923743]
["bitfinex","SOLUSD",1739378867027,26.27623743,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378867537,26.27623743,191.35,191.33,0.063]
["bitfinex","SOLUSD",1739378867746,26.52721743,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378869528,26.27623743,191.39,191.33,0.063]
["bitfinex","SOLUSD",1739378869824,26.27623743,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378870034,39.93906596,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378870923,26.27623743,191.36,191.33,0.063]
["bitfinex","SOLUSD",1739378871547,13.66282853,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378872556,28.88883743,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378872729,26.27623743,191.4,191.34,26.27623743]
["bitfinex","SOLUSD",1739378873051,39.93906596,191.4,191.33,26.33923743]
["bitfinex","SOLUSD",1739378873238,39.93906596,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378873552,26.27623743,191.37,191.33,0.063]
["bitfinex","SOLUSD",1739378874125,26.52721743,191.38,191.33,0.063]
["bitfinex","SOLUSD",1739378875546,26.27623743,191.4,191.33,26.33923743]
["bitfinex","SOLUSD",1739378875742,0.12549,191.4,191.34,26.27623743]
["bitfinex","SOLUSD",1739378875934,13.66282853,191.4,191.34,26.27623743]
["bitfinex","SOLUSD",1739378877757,39.93906596,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1739378877942,26.27623743,191.4,191.34,31.50243743]
["bitfinex","SOLUSD",1739378878753,39.93906596,191.41,191.34,31.50243743]
["bitfinex","SOLUSD",1739378879876,39.93906596,191.41,191.35,26.27623743]
["bitfinex","SOLUSD",1739378880167,26.27623743,191.44,191.37,26.27623743]
["bitfinex","SOLUSD",1739378880345,110.23973743,191.46,191.4,26.27623743]
["bitfinex","SOLUSD",1739378880539,2.6115,191.47,191.41,26.27623743]
["bitfinex","SOLUSD",1739378880747,13.66282853,191.46,191.4,26.27623743]
["bitfinex","SOLUSD",1739378881069,39.93906596,191.46,191.4,26.27623743]
["bitfinex","SOLUSD",1739378881570,26.27623743,191.45,191.41,5.2243]
["bitfinex","SOLUSD",1739378881763,39.93906596,191.46,191.41,5.2243]
["bitfinex","SOLUSD",1739378881961,28.88773743,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1739378882148,0.006,191.48,191.43,26.27623743]
["bitfinex","SOLUSD",1739378882550,26.27623743,191.47,191.41,31.50053743]
["bitfinex","SOLUSD",1739378882855,26.28223743,191.48,191.41,31.50053743]
["bitfinex","SOLUSD",1739378883052,26.28223743,191.48,191.42,26.27623743]
["bitfinex","SOLUSD",1739378883250,0.006,191.48,191.47,26.27623743]
["bitfinex","SOLUSD",1739378883455,0.006,191.48,191.47,31.49893743]
["bitfinex","SOLUSD",1739378885243,10.61514973,191.63,191.5,21.0]
["bitfinex","SOLUSD",1739378885475,8.00594973,191.63,191.59,26.27623743]
["bitfinex","SOLUSD",1739378886844,26.30623743,191.68,191.59,26.27623743]
["bitfinex","SOLUSD",1739378887276,26.30623743,191.68,191.59,31.49563743]
["bitfinex","SOLUSD",1739378887477,26.27623743,191.66,191.59,31.49563743]
["bitfinex","SOLUSD",1739378887778,39.93906596,191.65,191.59,31.49563743]
["bitfinex","SOLUSD",1739378887981,26.30623743,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1739378888470,26.27623743,191.57,191.5,32.66183743]
["bitfinex","SOLUSD",1739378888676,0.37647,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1739378889581,26.27623743,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1739378889745,26.27623743,191.53,191.47,31.49893743]
["bitfinex","SOLUSD",1739378889949,39.68808596,191.55,191.48,26.27623743]
["bitfinex","SOLUSD",1739378890164,26.27623743,191.56,191.5,26.27623743]
["bitfinex","SOLUSD",1739378890451,0.12549,191.58,191.52,26.27623743]
["bitfinex","SOLUSD",1739378890452,26.27623743,191.58,191.52,26.27623743]
["bitfinex","SOLUSD",1739378890676,0.03,191.6,191.55,26.27623743]
["bitfinex","SOLUSD",1739378890974,0.03,191.6,191.59,26.27623743]
["bitfinex","SOLUSD",1739378891147,0.03,191.6,191.59,31.49563743]
["bitfinex","SOLUSD",1739378892076,0.03,191.6,191.59,32.59138763]
["bitfinex","SOLUSD",1739378892270,26.27623743,191.73,191.62,20.0]
["bitfinex","SOLUSD",1739378892451,26.27623743,191.75,191.67,26.27623743]
["bitfinex","SOLUSD",1739378892655,26.27623743,191.74,191.67,26.27623743]
["bitfinex","SOLUSD",1739378892859,26.27623743,191.75,191.67,26.27623743]
["bitfinex","SOLUSD",1739378893273,0.03,191.76,191.67,31.49353743]
["bitfinex","SOLUSD",1739378893964,0.03,191.76,191.67,32.5888397]
["bitfinex","SOLUSD",1739378894182,0.0001,191.68,191.67,32.5888397]
["bitfinex","SOLUSD",1739378894356,0.0001,191.68,191.67,46.50264823]
["bitfinex","SOLUSD",1739378894686,0.0001,191.68,191.67,32.7143297]
["bitfinex","SOLUSD",1739378895467,0.0001,191.68,191.67,32.5888397]
["bitfinex","SOLUSD",1739378896586,0.0001,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1739378896884,0.0001,191.68,191.65,31.49383743]
["bitfinex","SOLUSD",1739378897384,0.0001,191.68,191.65,5.2176]
["bitfinex","SOLUSD",1739378897889,0.0001,191.68,191.66,26.27623743]
["bitfinex","SOLUSD",1739378898172,0.0001,191.68,191.67,26.27623743]
["bitfinex","SOLUSD",1739378899176,0.0001,191.68,191.67,31.61902743]
["bitfinex","SOLUSD",1739378899365,0.0001,191.68,191.67,32.71416279]
["bitfinex","SOLUSD",1739378899560,0.0001,191.68,191.67,31.49353743]
["bitfinex","SOLUSD",1739378900573,0.0001,191.68,191.67,32.58869277]
["bitfinex","SOLUSD",1739378900772,0.03,191.76,191.7,20.0]
["bitfinex","SOLUSD",1739378900980,0.03,191.76,191.75,26.27623743]
["bitfinex","SOLUSD",1739378902185,0.03,191.76,191.75,31.49133743]
["bitfinex","SOLUSD",1739378908176,0.03,191.76,191.75,32.58623973]
["bitfinex","SOLUSD",1739378908580,0.03,191.8,191.78,20.0]
["bitfinex","SOLUSD",1739378908783,0.03,191.8,191.79,26.27623743]
["bitfinex","SOLUSD",1739378909979,0.03,191.8,191.79,31.49023743]
["bitfinex","SOLUSD",1739378910389,0.03,191.8,191.79,5.214]
["bitfinex","SOLUSD",1739378910592,0.03,191.8,191.79,31.49023743]
["bitfinex","SOLUSD",1739378914579,0.03,191.88,191.83,20.0]
["bitfinex","SOLUSD",1739378914778,0.03,191.88,191.87,26.27623743]
["bitfinex","SOLUSD",1739378914979,0.03,191.88,191.87,31.48803743]
["bitfinex","SOLUSD",1739378916179,0.03,191.88,191.87,32.58215781]
["bitfinex","SOLUSD",1739378916495,0.0001,191.88,191.87,65.10764781]
["bitfinex","SOLUSD",1739378916688,0.0001,191.88,191.87,91.38388524]
["bitfinex","SOLUSD",1739378916902,0.0001,191.88,191.87,92.63486524]
["bitfinex","SOLUSD",1739378917279,0.03,191.96,191.9,20.0]
["bitfinex","SOLUSD",1739378917608,0.03,191.96,191.94,26.27623743]
["bitfinex","SOLUSD",1739378917803,0.03,191.96,191.95,26.27623743]
["bitfinex","SOLUSD",1739378918103,0.03,191.96,191.94,26.27623743]
["bitfinex","SOLUSD",1739378918317,0.03,191.96,191.95,5.2096]
["bitfinex","SOLUSD",1739378918491,0.03,191.96,191.92,26.27623743]
["bitfinex","SOLUSD",1739378918882,0.03,191.96,191.93,26.27623743]
["bitfinex","SOLUSD",1739378919301,0.03,191.96,191.95,26.27623743]
["bitfinex","SOLUSD",1739378919801,0.03,191.96,191.93,26.27623743]
["bitfinex","SOLUSD",1739378920307,0.03,191.96,191.92,26.27623743]
["bitfinex","SOLUSD",1739378920511,0.03,191.96,191.91,26.27623743]
["bitfinex","SOLUSD",1739378921085,0.03,191.96,191.95,26.27623743]
["bitfinex","SOLUSD",1739378921915,0.03,191.96,191.91,26.27623743]
["bitfinex","SOLUSD",1739378922117,26.27623743,191.94,191.9,5.211]
["bitfinex","SOLUSD",1739378922293,26.27623743,191.92,191.88,5.2115]
["bitfinex","SOLUSD",1739378922621,26.27623743,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739378923396,26.27623743,191.88,191.83,5.2127]
["bitfinex","SOLUSD",1739378923601,26.27623743,191.89,191.83,5.2127]
["bitfinex","SOLUSD",1739378923815,26.27623743,191.91,191.84,26.27623743]
["bitfinex","SOLUSD",1739378924399,26.27623743,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739378924598,26.27623743,191.89,191.85,5.2124]
["bitfinex","SOLUSD",1739378924824,26.27623743,191.91,191.85,5.2124]
["bitfinex","SOLUSD",1739378925034,28.88143743,191.93,191.87,26.27623743]
["bitfinex","SOLUSD",1739378925320,28.88143743,191.93,191.86,26.27623743]
["bitfinex","SOLUSD",1739378925513,26.27623743,191.92,191.85,31.48863743]
["bitfinex","SOLUSD",1739378926420,2.6052,191.93,191.86,26.27623743]
["bitfinex","SOLUSD",1739378926421,26.27623743,191.93,191.86,26.27623743]
["bitfinex","SOLUSD",1739378926594,26.27623743,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1739378926989,26.27623743,191.86,191.82,5.2132]
["bitfinex","SOLUSD",1739378927213,26.27623743,191.85,191.82,5.2132]
["bitfinex","SOLUSD",1739378927416,26.27623743,191.88,191.82,31.48943743]
["bitfinex","SOLUSD",1739378927916,26.27623743,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1739378928112,26.27623743,191.85,191.78,31.49053743]
["bitfinex","SOLUSD",1739378928622,26.27623743,191.85,191.79,26.27623743]
["bitfinex","SOLUSD",1739378929304,0.03,191.91,191.8,5.2137]
["bitfinex","SOLUSD",1739378929305,26.27623743,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1739378930522,26.27623743,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1739378930724,26.27623743,191.85,191.76,0.063]
["bitfinex","SOLUSD",1739378930725,26.27623743,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739378931028,26.27623743,191.83,191.76,26.33923743]
["bitfinex","SOLUSD",1739378931203,7.9616,191.85,191.76,5.2776]
["bitfinex","SOLUSD",1739378931900,1.6462,191.85,191.76,5.2776]
["bitfinex","SOLUSD",1739378932097,1.5838,191.89,191.76,5.2776]
["bitfinex","SOLUSD",1739378932524,26.27623743,191.86,191.8,26.27623743]
["bitfinex","SOLUSD",1739378932724,0.03,191.91,191.85,26.27623743]
["bitfinex","SOLUSD",1739378933022,0.03,191.91,191.81,1.0946057]
["bitfinex","SOLUSD",1739378933023,0.03,191.91,191.87,26.27623743]
["bitfinex","SOLUSD",1739378933407,0.03,191.91,191.89,26.27623743]
["bitfinex","SOLUSD",1739378933607,0.03,191.91,191.9,26.27623743]
["bitfinex","SOLUSD",1739378933819,0.03,191.96,191.93,20.0]
["bitfinex","SOLUSD",1739378934118,0.03,191.96,191.95,26.27623743]
["bitfinex","SOLUSD",1739378934926,0.03,191.96,191.95,31.48583743]
["bitfinex","SOLUSD",1739378936737,0.0001,191.96,191.95,31.48583743]
["bitfinex","SOLUSD",1739378936938,0.0001,191.96,191.95,31.61132743]
["bitfinex","SOLUSD",1739378938218,0.0001,191.96,191.95,31.48583743]
["bitfinex","SOLUSD",1739378939327,0.0001,191.96,191.95,31.61132743]
["bitfinex","SOLUSD",1739378939536,0.0001,191.96,191.95,46.39964596]
["bitfinex","SOLUSD",1739378939916,26.27623743,192.1,191.98,21.0]
["bitfinex","SOLUSD",1739378940125,27.79873743,192.12,192.06,26.27623743]
["bitfinex","SOLUSD",1739378940444,28.87873743,192.13,192.06,26.27623743]
["bitfinex","SOLUSD",1739378940627,6.116,192.16,192.08,26.27623743]
["bitfinex","SOLUSD",1739378940628,26.27623743,192.14,192.08,26.27623743]
["bitfinex","SOLUSD",1739378941320,26.27623743,192.12,192.06,26.27623743]
["bitfinex","SOLUSD",1739378941527,26.27623743,192.11,192.05,26.27623743]
["bitfinex","SOLUSD",1739378941714,26.27623743,192.12,192.05,26.27623743]
["bitfinex","SOLUSD",1739378942535,26.27623743,192.06,191.99,26.27623743]
["bitfinex","SOLUSD",1739378942739,26.27623743,192.04,191.99,5.2086]
["bitfinex","SOLUSD",1739378942917,0.12549,192.11,191.99,5.2086]
["bitfinex","SOLUSD",1739378943124,0.37647,192.1,191.99,5.2086]
["bitfinex","SOLUSD",1739378943447,4.6021,192.15,192.02,26.27623743]
["bitfinex","SOLUSD",1739378943741,4.6021,192.15,192.05,26.27623743]
["bitfinex","SOLUSD",1739378943742,26.27623743,192.12,192.05,26.27623743]
["bitfinex","SOLUSD",1739378943941,9.1074,192.15,192.02,1.09340664]
["bitfinex","SOLUSD",1739378943942,26.27623743,192.14,192.02,1.09340664]
["bitfinex","SOLUSD",1739378944123,2.6021,192.15,192.1,26.27623743]
["bitfinex","SOLUSD",1739378944325,26.27623743,192.17,192.11,26.27623743]
["bitfinex","SOLUSD",1739378944641,30.51923743,192.18,192.12,26.27623743]
["bitfinex","SOLUSD",1739378944839,2.6017,192.18,192.12,26.27623743]
["bitfinex","SOLUSD",1739378945046,26.27623743,192.19,192.12,26.27623743]
["bitfinex","SOLUSD",1739378945246,26.27623743,192.19,192.13,26.27623743]
["bitfinex","SOLUSD",1739378945743,9.1715,192.21,192.14,26.27623743]
["bitfinex","SOLUSD",1739378945744,26.27623743,192.2,192.14,26.27623743]
["bitfinex","SOLUSD",1739378945950,26.27623743,192.2,192.13,26.27623743]
["bitfinex","SOLUSD",1739378946246,26.27623743,192.2,192.14,26.27623743]
["bitfinex","SOLUSD",1739378946444,26.27623743,192.2,192.13,26.27623743]
["bitfinex","SOLUSD",1739378946651,26.27623743,192.18,192.12,26.27623743]
["bitfinex","SOLUSD",1739378946849,26.27623743,192.17,192.1,31.48183743]
["bitfinex","SOLUSD",1739378947059,26.27623743,192.16,192.1,31.48183743]
["bitfinex","SOLUSD",1739378947550,26.27623743,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1739378947846,26.27623743,192.19,192.12,26.27623743]
["bitfinex","SOLUSD",1739378948035,6.5702,192.21,192.14,26.27623743]
["bitfinex","SOLUSD",1739378948036,26.27623743,192.2,192.14,26.27623743]
["bitfinex","SOLUSD",1739378948628,6.5702,192.21,192.09,5.2058]
["bitfinex","SOLUSD",1739378948629,26.27623743,192.19,192.13,26.27623743]
["bitfinex","SOLUSD",1739378948843,6.5702,192.21,192.16,26.27623743]
["bitfinex","SOLUSD",1739378949046,26.27623743,192.22,192.16,26.27623743]
["bitfinex","SOLUSD",1739378949239,46.27623743,192.23,192.16,26.27623743]
["bitfinex","SOLUSD",1739378949444,26.27623743,192.22,192.16,26.27623743]
["bitfinex","SOLUSD",1739378949650,26.27623743,192.21,192.15,26.27623743]
["bitfinex","SOLUSD",1739378949943,26.27623743,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1739378950455,27.82183743,192.25,192.18,26.27623743]
["bitfinex","SOLUSD",1739378950648,32.81023743,192.26,192.2,26.27623743]
["bitfinex","SOLUSD",1739378950858,26.27623743,192.26,192.2,26.27623743]
["bitfinex","SOLUSD",1739378951149,26.27623743,192.25,192.19,26.27623743]
["bitfinex","SOLUSD",1739378951352,26.27623743,192.21,192.14,26.27623743]
["bitfinex","SOLUSD",1739378951551,26.27623743,192.21,192.14,31.48073743]
["bitfinex","SOLUSD",1739378951758,26.27623743,192.2,192.14,31.48073743]
["bitfinex","SOLUSD",1739378951950,26.27623743,192.21,192.14,31.48073743]
["bitfinex","SOLUSD",1739378952128,26.27623743,192.21,192.15,26.27623743]
["bitfinex","SOLUSD",1739378952328,26.27623743,192.21,192.14,31.48073743]
["bitfinex","SOLUSD",1739378952753,26.27623743,192.23,192.16,26.27623743]
["bitfinex","SOLUSD",1739378952935,26.27623743,192.24,192.18,26.27623743]
["bitfinex","SOLUSD",1739378953254,0.03,192.26,192.22,26.27623743]
["bitfinex","SOLUSD",1739378954241,0.03,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1739378954449,26.27623743,192.23,192.17,26.27623743]
["bitfinex","SOLUSD",1739378954660,26.27623743,192.21,192.15,5.2042]
["bitfinex","SOLUSD",1739378954961,0.03,192.26,192.09,5.2058]
["bitfinex","SOLUSD",1739378954962,33.78831853,192.23,192.09,5.2058]
["bitfinex","SOLUSD",1739378955122,33.78831853,192.23,192.13,26.27623743]
["bitfinex","SOLUSD",1739378956054,26.27623743,192.17,192.12,5.205]
["bitfinex","SOLUSD",1739378956238,28.87783743,192.19,192.12,31.48123743]
["bitfinex","SOLUSD",1739378957261,6.6237,192.22,192.1,26.27623743]
["bitfinex","SOLUSD",1739378957436,28.87693743,192.25,192.18,26.27623743]
["bitfinex","SOLUSD",1739378957634,26.27623743,192.25,192.19,26.27623743]
["bitfinex","SOLUSD",1739378958055,26.27623743,192.24,192.18,26.27623743]
["bitfinex","SOLUSD",1739378958662,26.27623743,192.25,192.18,26.27623743]
["bitfinex","SOLUSD",1739378958862,26.27623743,192.25,192.18,31.47933743]
["bitfinex","SOLUSD",1739378959060,26.27623743,192.22,192.15,26.27623743]
["bitfinex","SOLUSD",1739378959362,26.27623743,192.16,192.09,31.48203743]
["bitfinex","SOLUSD",1739378959541,26.27623743,192.16,192.1,26.27623743]
["bitfinex","SOLUSD",1739378960843,26.27623743,192.17,192.11,31.48133743]
["bitfinex","SOLUSD",1739378961244,26.27623743,192.16,192.11,5.2051]
["bitfinex","SOLUSD",1739378961679,26.27623743,192.15,192.08,26.27623743]
["bitfinex","SOLUSD",1739378961846,26.27623743,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1739378962463,26.27623743,192.13,192.06,31.48293743]
["bitfinex","SOLUSD",1739378962662,26.27623743,192.12,192.06,31.48293743]
["bitfinex","SOLUSD",1739378962876,26.27623743,192.13,192.06,31.48293743]
["bitfinex","SOLUSD",1739378963371,26.27623743,192.14,192.07,26.27623743]
["bitfinex","SOLUSD",1739378963572,27.88583743,192.17,192.1,26.27623743]
["bitfinex","SOLUSD",1739378963761,26.27623743,192.18,192.11,26.27623743]
["bitfinex","SOLUSD",1739378964479,26.27623743,192.19,192.13,26.27623743]
["bitfinex","SOLUSD",1739378964678,26.27623743,192.21,192.14,26.27623743]
["bitfinex","SOLUSD",1739378964854,2.6011,192.23,192.18,26.27623743]
["bitfinex","SOLUSD",1739378965046,0.03,192.24,192.2,26.27623743]
["bitfinex","SOLUSD",1739378965247,0.03,192.24,192.21,26.27623743]
["bitfinex","SOLUSD",1739378965858,0.03,192.24,192.2,26.27623743]
["bitfinex","SOLUSD",1739378966064,0.03,192.24,192.21,26.27623743]
["bitfinex","SOLUSD",1739378966575,0.03,192.24,192.21,31.47883743]
["bitfinex","SOLUSD",1739378966783,0.03,192.24,192.21,5.2026]
["bitfinex","SOLUSD",1739378966982,0.03,192.24,192.19,5.2031]
["bitfinex","SOLUSD",1739378966983,26.27623743,192.23,192.19,5.2031]
["bitfinex","SOLUSD",1739378967180,26.27623743,192.2,192.12,39.28823743]
["bitfinex","SOLUSD",1739378967485,26.27623743,192.17,192.13,5.2048]
["bitfinex","SOLUSD",1739378967654,0.03,192.24,192.13,5.2048]
["bitfinex","SOLUSD",1739378968374,22.6309,192.24,192.12,5.205]
["bitfinex","SOLUSD",1739378968554,0.03,192.24,192.13,1.09259117]
["bitfinex","SOLUSD",1739378968873,0.03,192.24,192.19,42.32946235]
["bitfinex","SOLUSD",1739378969291,0.03,192.24,192.22,42.32946235]
["bitfinex","SOLUSD",1739378969674,0.03,192.24,192.23,42.32946235]
["bitfinex","SOLUSD",1739378970380,0.03,192.24,192.23,47.53156235]
["bitfinex","SOLUSD",1739378971480,0.03,192.24,192.23,48.62360347]
["bitfinex","SOLUSD",1739378971861,0.03,192.26,192.25,42.32946235]
["bitfinex","SOLUSD",1739378972061,0.03,192.26,192.25,43.4213327]
["bitfinex","SOLUSD",1739378972484,0.03,192.26,192.25,42.32946235]
["bitfinex","SOLUSD",1739378972985,0.03,192.26,192.24,42.32946235]
["bitfinex","SOLUSD",1739378973478,0.03,192.26,192.22,42.32946235]
["bitfinex","SOLUSD",1739378974173,0.03,192.26,192.21,47.53206235]
["bitfinex","SOLUSD",1739378974370,0.03,192.26,192.22,42.32946235]
["bitfinex","SOLUSD",1739378974778,0.03,192.26,192.21,47.53206235]
["bitfinex","SOLUSD",1739378974981,42.32946235,192.25,192.19,42.32946235]
["bitfinex","SOLUSD",1739378975594,42.32946235,192.25,192.19,47.53246235]
["bitfinex","SOLUSD",1739378976087,42.32946235,192.23,192.17,47.53296235]
["bitfinex","SOLUSD",1739378976612,42.32946235,192.24,192.18,42.32946235]
["bitfinex","SOLUSD",1739378976896,42.32946235,192.25,192.18,42.32946235]
["bitfinex","SOLUSD",1739378977296,0.03,192.26,192.2,42.32946235]
["bitfinex","SOLUSD",1739378977483,0.03,192.26,192.21,42.32946235]
["bitfinex","SOLUSD",1739378977797,0.03,192.26,192.22,42.32946235]
["bitfinex","SOLUSD",1739378977978,0.03,192.26,192.21,42.32946235]
["bitfinex","SOLUSD",1739378978290,0.03,192.26,192.23,42.32946235]
["bitfinex","SOLUSD",1739378978664,0.03,192.26,192.18,0.063]
["bitfinex","SOLUSD",1739378978665,0.03,192.26,192.24,42.32946235]
["bitfinex","SOLUSD",1739378978869,0.15,192.29,192.25,43.42165452]
["bitfinex","SOLUSD",1739378979188,0.15,192.29,192.28,47.53016235]
["bitfinex","SOLUSD",1739378979370,0.0001,192.29,192.28,47.65565235]
["bitfinex","SOLUSD",1739378979776,0.0001,192.29,192.28,48.74727042]
["bitfinex","SOLUSD",1739378980181,0.0001,192.29,192.28,48.62178042]
["bitfinex","SOLUSD",1739378980483,41.82956235,192.4,192.28,61.62358042]
["bitfinex","SOLUSD",1739378980681,42.32946235,192.39,192.32,42.32946235]
["bitfinex","SOLUSD",1739378980888,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739378981169,42.32946235,192.37,192.31,42.32946235]
["bitfinex","SOLUSD",1739378981394,42.32946235,192.35,192.28,42.32946235]
["bitfinex","SOLUSD",1739378982399,42.32946235,192.33,192.26,47.53066235]
["bitfinex","SOLUSD",1739378982600,42.32946235,192.31,192.26,5.2012]
["bitfinex","SOLUSD",1739378982806,42.32946235,192.31,192.24,47.53096235]
["bitfinex","SOLUSD",1739378982980,42.32946235,192.3,192.23,42.32946235]
["bitfinex","SOLUSD",1739378983305,42.32946235,192.31,192.24,42.32946235]
["bitfinex","SOLUSD",1739378983503,42.32946235,192.3,192.23,42.32946235]
["bitfinex","SOLUSD",1739378983692,42.32946235,192.29,192.22,47.53176235]
["bitfinex","SOLUSD",1739378983889,42.32946235,192.26,192.2,5.2027]
["bitfinex","SOLUSD",1739378984192,42.32946235,192.27,192.2,47.53216235]
["bitfinex","SOLUSD",1739378984705,42.32946235,192.27,192.21,42.32946235]
["bitfinex","SOLUSD",1739378984904,1.5622,192.33,192.24,42.32946235]
["bitfinex","SOLUSD",1739378984905,42.32946235,192.31,192.24,42.32946235]
["bitfinex","SOLUSD",1739378985277,42.32946235,192.32,192.25,42.32946235]
["bitfinex","SOLUSD",1739378985486,44.92926235,192.32,192.26,42.32946235]
["bitfinex","SOLUSD",1739378985687,2.5998,192.32,192.2,6.29491382]
["bitfinex","SOLUSD",1739378985970,2.5998,192.32,192.19,5.2031]
["bitfinex","SOLUSD",1739378986496,3.5998,192.32,192.19,5.2031]
["bitfinex","SOLUSD",1739378987008,42.32946235,192.25,192.19,47.53256235]
["bitfinex","SOLUSD",1739378987179,42.32946235,192.3,192.23,42.32946235]
["bitfinex","SOLUSD",1739378987380,1.5622,192.33,192.25,42.32946235]
["bitfinex","SOLUSD",1739378987381,4.1619,192.33,192.25,42.32946235]
["bitfinex","SOLUSD",1739378987679,42.32946235,192.32,192.25,42.32946235]
["bitfinex","SOLUSD",1739378988290,42.32946235,192.31,192.24,42.32946235]
["bitfinex","SOLUSD",1739378988901,1.5622,192.33,192.27,42.32946235]
["bitfinex","SOLUSD",1739378989109,51.42716235,192.35,192.28,42.32946235]
["bitfinex","SOLUSD",1739378989279,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739378989603,42.32946235,192.35,192.29,42.32946235]
["bitfinex","SOLUSD",1739378989986,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739378990313,42.32946235,192.36,192.29,42.32946235]
["bitfinex","SOLUSD",1739378990688,42.32946235,192.35,192.29,42.32946235]
["bitfinex","SOLUSD",1739378990892,42.32946235,192.33,192.26,42.32946235]
["bitfinex","SOLUSD",1739378991092,42.32946235,192.32,192.25,55.33306235]
["bitfinex","SOLUSD",1739378991399,42.32946235,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739378991819,42.32946235,192.33,192.27,5.201]
["bitfinex","SOLUSD",1739378992009,42.32946235,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739378992876,42.32946235,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739378993602,2.599,192.38,192.27,5.201]
["bitfinex","SOLUSD",1739378993603,42.32946235,192.33,192.27,42.32946235]
["bitfinex","SOLUSD",1739378994290,42.32946235,192.36,192.3,42.32946235]
["bitfinex","SOLUSD",1739378994488,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739378994690,42.32946235,192.34,192.28,42.32946235]
["bitfinex","SOLUSD",1739378994891,42.32946235,192.35,192.28,42.32946235]
["bitfinex","SOLUSD",1739378995095,42.32946235,192.34,192.27,42.32946235]
["bitfinex","SOLUSD",1739378995304,42.32946235,192.35,192.28,42.32946235]
["bitfinex","SOLUSD",1739378995483,42.32946235,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1739378995682,42.32946235,192.35,192.3,5.2002]
["bitfinex","SOLUSD",1739378996408,42.32946235,192.37,192.3,47.52966235]
["bitfinex","SOLUSD",1739378996603,42.32946235,192.37,192.26,14.09509006]
["bitfinex","SOLUSD",1739378996604,42.32946235,192.36,192.29,42.32946235]
["bitfinex","SOLUSD",1739378996906,42.32946235,192.3,192.27,5.201]
["bitfinex","SOLUSD",1739378997204,42.32946235,192.29,192.27,5.201]
["bitfinex","SOLUSD",1739378997415,42.32946235,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739378998291,42.32946235,192.3,192.27,5.201]
["bitfinex","SOLUSD",1739378998485,42.32946235,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1739378998810,42.32946235,192.27,192.22,18.2075]
["bitfinex","SOLUSD",1739378999010,42.32946235,192.28,192.22,18.2075]
["bitfinex","SOLUSD",1739378999206,42.32946235,192.29,192.22,60.53696235]
["bitfinex","SOLUSD",1739378999414,11.57739587,192.44,192.28,42.32946235]
["bitfinex","SOLUSD",1739378999598,42.32946235,192.39,192.32,42.32946235]
["bitfinex","SOLUSD",1739379000487,42.32946235,192.38,192.31,42.32946235]
["bitfinex","SOLUSD",1739379000897,42.32946235,192.36,192.29,42.32946235]
["bitfinex","SOLUSD",1739379001281,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739379001708,42.32946235,192.39,192.28,6.013]
["bitfinex","SOLUSD",1739379001915,1.666,192.46,192.28,6.013]
["bitfinex","SOLUSD",1739379001916,42.32946235,192.43,192.35,42.32946235]
["bitfinex","SOLUSD",1739379002081,42.32946235,192.42,192.35,42.32946235]
["bitfinex","SOLUSD",1739379002400,42.32946235,192.4,192.34,42.32946235]
["bitfinex","SOLUSD",1739379002593,42.32946235,192.4,192.31,1.5451]
["bitfinex","SOLUSD",1739379002594,42.32946235,192.38,192.31,43.87456235]
["bitfinex","SOLUSD",1739379002905,42.32946235,192.35,192.28,48.34246235]
["bitfinex","SOLUSD",1739379003103,42.32946235,192.36,192.29,42.32946235]
["bitfinex","SOLUSD",1739379003420,10.00594973,192.48,192.33,42.32946235]
["bitfinex","SOLUSD",1739379003595,21.0,192.44,192.28,6.013]
["bitfinex","SOLUSD",1739379003800,42.32946235,192.37,192.31,42.32946235]
["bitfinex","SOLUSD",1739379004111,42.32946235,192.37,192.3,42.32946235]
["bitfinex","SOLUSD",1739379004285,42.32946235,192.37,192.31,42.32946235]
["bitfinex","SOLUSD",1739379004881,42.32946235,192.39,192.32,47.52906235]
["bitfinex","SOLUSD",1739379005316,0.03,192.4,192.34,42.32946235]
["bitfinex","SOLUSD",1739379005497,0.03,192.4,192.36,42.32946235]
["bitfinex","SOLUSD",1739379005691,0.03,192.4,192.35,42.32946235]
["bitfinex","SOLUSD",1739379006314,0.03,192.4,192.37,42.32946235]
["bitfinex","SOLUSD",1739379007215,0.03,192.4,192.39,42.32946235]
["bitfinex","SOLUSD",1739379007634,0.03,192.46,192.39,92.25688962]
["bitfinex","SOLUSD",1739379007789,0.03,192.46,192.45,42.32946235]
["bitfinex","SOLUSD",1739379008516,0.03,192.46,192.44,42.32946235]
["bitfinex","SOLUSD",1739379008720,0.03,192.46,192.43,42.32946235]
["bitfinex","SOLUSD",1739379009095,0.03,192.46,192.44,5.1964]
["bitfinex","SOLUSD",1739379009691,42.32946235,192.45,192.37,12.9957]
["bitfinex","SOLUSD",1739379009997,42.32946235,192.45,192.35,42.32946235]
["bitfinex","SOLUSD",1739379009998,42.32946235,192.39,192.35,5.1988]
["bitfinex","SOLUSD",1739379010530,1.37647,192.42,192.31,5.1999]
["bitfinex","SOLUSD",1739379010700,13.41184853,192.41,192.31,5.1999]
["bitfinex","SOLUSD",1739379010897,42.32946235,192.35,192.31,5.1999]
["bitfinex","SOLUSD",1739379011221,42.32946235,192.35,192.29,55.33016235]
["bitfinex","SOLUSD",1739379011523,42.32946235,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1739379012324,42.32946235,192.32,192.3,5.2002]
["bitfinex","SOLUSD",1739379012494,42.32946235,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739379012894,1.6627,192.35,192.27,5.201]
["bitfinex","SOLUSD",1739379012895,42.32946235,192.31,192.27,5.201]
["bitfinex","SOLUSD",1739379013121,42.32946235,192.32,192.27,5.201]
["bitfinex","SOLUSD",1739379013619,42.32946235,192.36,192.29,42.32946235]
["bitfinex","SOLUSD",1739379013927,42.32946235,192.35,192.28,42.32946235]
["bitfinex","SOLUSD",1739379014097,42.32946235,192.4,192.34,42.32946235]
["bitfinex","SOLUSD",1739379014317,1.6627,192.45,192.29,7.28889174]
["bitfinex","SOLUSD",1739379014528,42.32946235,192.44,192.37,42.32946235]
["bitfinex","SOLUSD",1739379014823,0.03,192.46,192.32,51.4]
["bitfinex","SOLUSD",1739379015127,0.03,192.46,192.4,42.32946235]
["bitfinex","SOLUSD",1739379015421,0.03,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739379015923,0.03,192.46,192.41,47.52666235]
["bitfinex","SOLUSD",1739379016123,42.35946235,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739379016511,0.03,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739379016702,0.03,192.46,192.41,47.52666235]
["bitfinex","SOLUSD",1739379017026,42.32946235,192.42,192.38,5.1978]
["bitfinex","SOLUSD",1739379017200,42.32946235,192.41,192.38,5.1978]
["bitfinex","SOLUSD",1739379017400,42.32946235,192.45,192.38,47.52726235]
["bitfinex","SOLUSD",1739379017595,0.03,192.45,192.38,5.1978]
["bitfinex","SOLUSD",1739379018529,0.03,192.45,192.41,42.32946235]
["bitfinex","SOLUSD",1739379019396,42.32946235,192.44,192.38,42.32946235]
["bitfinex","SOLUSD",1739379019600,42.32946235,192.42,192.37,5.1983]
["bitfinex","SOLUSD",1739379019916,42.32946235,192.39,192.34,5.1991]
["bitfinex","SOLUSD",1739379020104,42.32946235,192.4,192.34,5.1991]
["bitfinex","SOLUSD",1739379020310,42.32946235,192.41,192.34,47.52856235]
["bitfinex","SOLUSD",1739379020626,42.32946235,192.41,192.35,42.32946235]
["bitfinex","SOLUSD",1739379020823,42.32946235,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1739379021326,42.32946235,192.39,192.36,5.1985]
["bitfinex","SOLUSD",1739379021903,2.5982,192.44,192.31,42.32946235]
["bitfinex","SOLUSD",1739379021904,42.32946235,192.37,192.31,42.32946235]
["bitfinex","SOLUSD",1739379022115,21.35074853,192.43,192.31,5.1999]
["bitfinex","SOLUSD",1739379022116,42.32946235,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1739379022425,42.32946235,192.37,192.31,47.52936235]
["bitfinex","SOLUSD",1739379022610,42.32946235,192.39,192.32,42.32946235]
["bitfinex","SOLUSD",1739379023016,42.32946235,192.4,192.33,42.32946235]
["bitfinex","SOLUSD",1739379023834,42.32946235,192.36,192.31,18.1997]
["bitfinex","SOLUSD",1739379024121,42.32946235,192.36,192.31,12.9998]
["bitfinex","SOLUSD",1739379024420,42.32946235,192.39,192.33,42.32946235]
["bitfinex","SOLUSD",1739379024996,42.32946235,192.41,192.34,42.32946235]
["bitfinex","SOLUSD",1739379025426,42.32946235,192.41,192.35,5.1988]
["bitfinex","SOLUSD",1739379025626,42.32946235,192.4,192.35,5.1988]
["bitfinex","SOLUSD",1739379026527,42.32946235,192.42,192.35,47.52826235]
["bitfinex","SOLUSD",1739379026729,42.32946235,192.43,192.37,42.32946235]
["bitfinex","SOLUSD",1739379027226,42.32946235,192.42,192.36,42.32946235]
["bitfinex","SOLUSD",1739379027531,42.32946235,192.39,192.32,42.32946235]
["bitfinex","SOLUSD",1739379027717,42.32946235,192.42,192.36,42.32946235]
["bitfinex","SOLUSD",1739379028036,42.32946235,192.43,192.37,42.32946235]
["bitfinex","SOLUSD",1739379028636,0.03,192.45,192.39,42.32946235]
["bitfinex","SOLUSD",1739379028833,42.35946235,192.45,192.38,42.32946235]
["bitfinex","SOLUSD",1739379029934,42.32946235,192.43,192.39,5.1977]
["bitfinex","SOLUSD",1739379030436,42.32946235,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739379030828,42.32946235,192.44,192.38,5.198]
["bitfinex","SOLUSD",1739379031214,42.32946235,192.43,192.38,5.198]
["bitfinex","SOLUSD",1739379031406,42.32946235,192.43,192.38,10.198]
["bitfinex","SOLUSD",1739379031613,42.32946235,192.44,192.38,52.52746235]
["bitfinex","SOLUSD",1739379031911,42.32946235,192.44,192.38,10.198]
["bitfinex","SOLUSD",1739379032428,42.35946235,192.45,192.38,52.52746235]
["bitfinex","SOLUSD",1739379032608,42.32946235,192.44,192.38,52.52746235]
["bitfinex","SOLUSD",1739379033010,42.32946235,192.42,192.38,10.198]
["bitfinex","SOLUSD",1739379033230,42.32946235,192.4,192.38,10.198]
["bitfinex","SOLUSD",1739379033738,42.32946235,192.43,192.38,10.198]
["bitfinex","SOLUSD",1739379034123,42.32946235,192.42,192.38,10.198]
["bitfinex","SOLUSD",1739379034322,42.32946235,192.41,192.38,10.198]
["bitfinex","SOLUSD",1739379034644,42.32946235,192.43,192.38,10.198]
["bitfinex","SOLUSD",1739379035536,42.32946235,192.42,192.38,10.198]
["bitfinex","SOLUSD",1739379035737,25.98384058,192.42,192.38,10.198]
["bitfinex","SOLUSD",1739379036126,25.98384058,192.43,192.38,10.198]
["bitfinex","SOLUSD",1739379036515,25.98384058,192.42,192.38,10.198]
["bitfinex","SOLUSD",1739379037017,25.98384058,192.43,192.38,10.198]
["bitfinex","SOLUSD",1739379037940,0.03,192.45,192.38,36.18184058]
["bitfinex","SOLUSD",1739379037941,26.01384058,192.45,192.38,36.18184058]
["bitfinex","SOLUSD",1739379038542,25.98384058,192.44,192.38,36.18184058]
["bitfinex","SOLUSD",1739379039039,0.03,192.45,192.4,25.98384058]
["bitfinex","SOLUSD",1739379039242,0.03,192.45,192.43,25.98384058]
["bitfinex","SOLUSD",1739379039848,0.03,192.45,192.44,25.98384058]
["bitfinex","SOLUSD",1739379040046,0.03,192.46,192.44,25.98384058]
["bitfinex","SOLUSD",1739379040341,25.98384058,192.57,192.45,27.07468195]
["bitfinex","SOLUSD",1739379040529,25.98384058,192.57,192.5,25.98384058]
["bitfinex","SOLUSD",1739379041138,1.0,192.62,192.51,31.17834058]
["bitfinex","SOLUSD",1739379041139,25.98384058,192.58,192.51,31.17834058]
["bitfinex","SOLUSD",1739379041337,25.98384058,192.63,192.56,25.98384058]
["bitfinex","SOLUSD",1739379041731,25.98384058,192.63,192.57,25.98384058]
["bitfinex","SOLUSD",1739379041926,26.01384058,192.65,192.59,25.98384058]
["bitfinex","SOLUSD",1739379042139,26.01384058,192.65,192.58,25.98384058]
["bitfinex","SOLUSD",1739379042330,25.98384058,192.64,192.58,25.98384058]
["bitfinex","SOLUSD",1739379042526,25.98384058,192.63,192.57,25.98384058]
["bitfinex","SOLUSD",1739379043029,25.98384058,192.64,192.58,25.98384058]
["bitfinex","SOLUSD",1739379043233,25.98384058,192.63,192.57,25.98384058]
["bitfinex","SOLUSD",1739379043422,25.98384058,192.58,192.52,27.58554058]
["bitfinex","SOLUSD",1739379043624,42.15438833,192.58,192.53,5.1939]
["bitfinex","SOLUSD",1739379043837,0.03,192.57,192.55,42.15438833]
["bitfinex","SOLUSD",1739379044044,0.03,192.57,192.53,6.28441588]
["bitfinex","SOLUSD",1739379044422,0.03,192.57,192.53,5.1939]
["bitfinex","SOLUSD",1739379044832,0.03,192.57,192.48,1.5007]
["bitfinex","SOLUSD",1739379045157,42.18438833,192.57,192.5,42.15438833]
["bitfinex","SOLUSD",1739379045348,42.18438833,192.57,192.51,42.15438833]
["bitfinex","SOLUSD",1739379045523,0.03,192.57,192.51,42.15438833]
["bitfinex","SOLUSD",1739379045728,42.18438833,192.57,192.5,42.15438833]
["bitfinex","SOLUSD",1739379045937,42.15438833,192.56,192.49,47.34938833]
["bitfinex","SOLUSD",1739379046252,42.15438833,192.54,192.48,6.6959]
["bitfinex","SOLUSD",1739379046455,42.15438833,192.53,192.48,6.6959]
["bitfinex","SOLUSD",1739379046852,42.15438833,192.54,192.48,5.1952]
["bitfinex","SOLUSD",1739379047149,42.15438833,192.53,192.47,42.15438833]
["bitfinex","SOLUSD",1739379047455,42.15438833,192.53,192.46,53.40308833]
["bitfinex","SOLUSD",1739379047948,42.15438833,192.53,192.46,47.34998833]
["bitfinex","SOLUSD",1739379048163,42.15438833,192.52,192.46,5.1956]
["bitfinex","SOLUSD",1739379048364,42.15438833,192.51,192.46,5.1956]
["bitfinex","SOLUSD",1739379048676,42.15438833,192.54,192.48,42.15438833]
["bitfinex","SOLUSD",1739379049065,42.18438833,192.57,192.5,42.15438833]
["bitfinex","SOLUSD",1739379049360,42.15438833,192.56,192.49,42.15438833]
["bitfinex","SOLUSD",1739379049566,42.18438833,192.57,192.5,42.15438833]
["bitfinex","SOLUSD",1739379049749,42.15438833,192.54,192.48,5.195]
["bitfinex","SOLUSD",1739379050065,42.15438833,192.52,192.48,5.195]
["bitfinex","SOLUSD",1739379050272,42.15438833,192.52,192.46,5.1956]
["bitfinex","SOLUSD",1739379050465,42.15438833,192.51,192.46,5.1956]
["bitfinex","SOLUSD",1739379051355,42.15438833,192.5,192.46,5.1956]
["bitfinex","SOLUSD",1739379052056,42.15438833,192.49,192.46,5.1956]
["bitfinex","SOLUSD",1739379052267,42.15438833,192.5,192.46,5.1956]
["bitfinex","SOLUSD",1739379052466,42.15438833,192.51,192.44,42.15438833]
["bitfinex","SOLUSD",1739379052766,2.5965,192.56,192.43,5.1966]
["bitfinex","SOLUSD",1739379053265,8.0842,192.53,192.39,5.1977]
["bitfinex","SOLUSD",1739379053566,13.78831853,192.52,192.39,5.1977]
["bitfinex","SOLUSD",1739379053862,42.15438833,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1739379054042,42.15438833,192.47,192.41,42.15438833]
["bitfinex","SOLUSD",1739379054242,42.15438833,192.48,192.41,42.15438833]
["bitfinex","SOLUSD",1739379054458,42.15438833,192.48,192.43,5.1966]
["bitfinex","SOLUSD",1739379054659,42.15438833,192.47,192.43,5.1966]
["bitfinex","SOLUSD",1739379054861,42.15438833,192.45,192.39,5.1977]
["bitfinex","SOLUSD",1739379055072,42.15438833,192.42,192.39,5.1977]
["bitfinex","SOLUSD",1739379055271,42.15438833,192.41,192.39,5.1977]
["bitfinex","SOLUSD",1739379055689,42.15438833,192.42,192.39,10.1977]
["bitfinex","SOLUSD",1739379055899,42.15438833,192.44,192.39,10.1977]
["bitfinex","SOLUSD",1739379056054,42.15438833,192.43,192.39,10.1977]
["bitfinex","SOLUSD",1739379056250,42.15438833,192.41,192.39,5.0]
["bitfinex","SOLUSD",1739379056481,42.15438833,192.4,192.39,5.0]
["bitfinex","SOLUSD",1739379056689,42.15438833,192.42,192.39,5.0]
["bitfinex","SOLUSD",1739379056884,42.15438833,192.41,192.39,5.0]
["bitfinex","SOLUSD",1739379057386,42.15438833,192.4,192.39,5.0]
["bitfinex","SOLUSD",1739379058372,84.30877666,192.4,192.39,5.0]
["bitfinex","SOLUSD",1739379059083,42.15438833,192.4,192.39,5.0]
["bitfinex","SOLUSD",1739379059409,42.15438833,192.41,192.39,5.0]
["bitfinex","SOLUSD",1739379059689,42.15438833,192.43,192.39,10.1977]
["bitfinex","SOLUSD",1739379059863,42.15438833,192.42,192.39,10.1977]
["bitfinex","SOLUSD",1739379060061,42.15438833,192.43,192.39,10.1977]
["bitfinex","SOLUSD",1739379060587,42.15438833,192.47,192.4,42.15438833]
["bitfinex","SOLUSD",1739379060971,42.15438833,192.44,192.39,10.1977]
["bitfinex","SOLUSD",1739379061179,13.41184853,192.48,192.39,10.1977]
["bitfinex","SOLUSD",1739379061487,13.41184853,192.48,192.39,5.0]
["bitfinex","SOLUSD",1739379061488,42.15438833,192.4,192.39,5.0]
["bitfinex","SOLUSD",1739379062069,42.15438833,192.41,192.39,5.0]
["bitfinex","SOLUSD",1739379062992,42.15438833,192.43,192.39,10.1976]
["bitfinex","SOLUSD",1739379063493,42.15438833,192.45,192.39,52.35198833]
["bitfinex","SOLUSD",1739379063696,25.97546358,192.45,192.39,36.17306358]
["bitfinex","SOLUSD",1739379064165,1.5739,192.49,192.4,25.97546358]
["bitfinex","SOLUSD",1739379064491,25.97546358,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1739379064696,25.97546358,192.47,192.41,31.17266358]
["bitfinex","SOLUSD",1739379065000,0.03,192.52,192.46,25.97546358]
["bitfinex","SOLUSD",1739379065164,0.03,192.52,192.47,25.97546358]
["bitfinex","SOLUSD",1739379066175,0.03,192.52,192.48,25.97546358]
["bitfinex","SOLUSD",1739379066371,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379066575,0.03,192.52,192.5,25.97546358]
["bitfinex","SOLUSD",1739379066886,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379067497,0.03,192.52,192.46,25.97546358]
["bitfinex","SOLUSD",1739379067662,25.97546358,192.49,192.44,5.1964]
["bitfinex","SOLUSD",1739379067865,25.97546358,192.45,192.44,5.1964]
["bitfinex","SOLUSD",1739379068089,0.03,192.52,192.4,5.1975]
["bitfinex","SOLUSD",1739379068289,0.03,192.52,192.4,6.28869137]
["bitfinex","SOLUSD",1739379068497,0.03,192.52,192.4,5.1975]
["bitfinex","SOLUSD",1739379068879,0.03,192.52,192.41,1.09115278]
["bitfinex","SOLUSD",1739379069280,25.97546358,192.51,192.44,25.97546358]
["bitfinex","SOLUSD",1739379069482,25.97546358,192.51,192.45,25.97546358]
["bitfinex","SOLUSD",1739379069682,0.03,192.52,192.47,25.97546358]
["bitfinex","SOLUSD",1739379070281,0.03,192.52,192.46,25.97546358]
["bitfinex","SOLUSD",1739379070581,0.03,192.52,192.48,25.97546358]
["bitfinex","SOLUSD",1739379070788,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379072180,0.03,192.52,192.5,5.1948]
["bitfinex","SOLUSD",1739379072404,26.00546358,192.52,192.5,5.1948]
["bitfinex","SOLUSD",1739379072578,0.03,192.52,192.5,5.1948]
["bitfinex","SOLUSD",1739379073383,25.97546358,192.51,192.42,45.33976358]
["bitfinex","SOLUSD",1739379073591,0.03,192.52,192.43,5.1966]
["bitfinex","SOLUSD",1739379073592,25.97546358,192.47,192.43,5.1966]
["bitfinex","SOLUSD",1739379073895,25.97546358,192.46,192.43,5.1966]
["bitfinex","SOLUSD",1739379074072,25.97546358,192.48,192.43,5.1966]
["bitfinex","SOLUSD",1739379074275,25.97546358,192.47,192.43,5.1966]
["bitfinex","SOLUSD",1739379074475,25.97546358,192.48,192.43,5.1966]
["bitfinex","SOLUSD",1739379074676,25.97546358,192.49,192.43,5.1966]
["bitfinex","SOLUSD",1739379074899,26.00546358,192.52,192.45,25.97546358]
["bitfinex","SOLUSD",1739379075305,26.00546358,192.52,192.46,25.97546358]
["bitfinex","SOLUSD",1739379075506,0.03,192.52,192.47,25.97546358]
["bitfinex","SOLUSD",1739379075804,0.03,192.52,192.48,25.97546358]
["bitfinex","SOLUSD",1739379076000,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379076392,0.03,192.52,192.48,25.97546358]
["bitfinex","SOLUSD",1739379076588,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379076906,0.03,192.52,192.48,25.97546358]
["bitfinex","SOLUSD",1739379077090,0.03,192.52,192.5,25.97546358]
["bitfinex","SOLUSD",1739379077410,0.03,192.52,192.49,25.97546358]
["bitfinex","SOLUSD",1739379077581,0.03,192.52,192.5,5.1948]
["bitfinex","SOLUSD",1739379078415,0.03,192.52,192.5,31.17026358]
["bitfinex","SOLUSD",1739379078594,0.03,192.52,192.51,25.97546358]
["bitfinex","SOLUSD",1739379078909,0.03,192.52,192.51,31.16996358]
["bitfinex","SOLUSD",1739379079122,0.03,192.52,192.51,32.2604225]
["bitfinex","SOLUSD",1739379080209,0.0001,192.52,192.51,32.2604225]
["bitfinex","SOLUSD",1739379080589,0.03,192.57,192.54,20.0]
["bitfinex","SOLUSD",1739379080791,0.03,192.57,192.56,25.97546358]
["bitfinex","SOLUSD",1739379081695,0.0001,192.57,192.56,25.97546358]
["bitfinex","SOLUSD",1739379081898,0.0001,192.57,192.56,33.67386358]
["bitfinex","SOLUSD",1739379082106,28.56986358,192.72,192.6,18.1723]
["bitfinex","SOLUSD",1739379082414,25.97546358,192.74,192.67,25.97546358]
["bitfinex","SOLUSD",1739379082610,2.5938,192.76,192.61,2.08989103]
["bitfinex","SOLUSD",1739379082787,0.03,192.72,192.7,25.97546358]
["bitfinex","SOLUSD",1739379082990,0.03,192.72,192.65,20.0]
["bitfinex","SOLUSD",1739379083189,0.03,192.72,192.66,1.08952313]
["bitfinex","SOLUSD",1739379084006,0.03,192.72,192.65,31.4]
["bitfinex","SOLUSD",1739379084210,25.97546358,192.71,192.64,25.97546358]
["bitfinex","SOLUSD",1739379084385,25.97546358,192.69,192.63,31.16646358]
["bitfinex","SOLUSD",1739379084590,25.97546358,192.66,192.6,25.97546358]
["bitfinex","SOLUSD",1739379084892,13.41184853,192.7,192.59,25.97546358]
["bitfinex","SOLUSD",1739379085211,25.97546358,192.65,192.59,25.97546358]
["bitfinex","SOLUSD",1739379085415,25.97546358,192.66,192.59,25.97546358]
["bitfinex","SOLUSD",1739379086026,25.97546358,192.63,192.56,42.5154827]
["bitfinex","SOLUSD",1739379086224,25.97546358,192.63,192.56,31.16846358]
["bitfinex","SOLUSD",1739379086717,2.5954,192.65,192.58,25.97546358]
["bitfinex","SOLUSD",1739379086718,25.97546358,192.64,192.58,25.97546358]
["bitfinex","SOLUSD",1739379087023,28.57056358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379087225,28.57056358,192.67,192.61,25.97546358]
["bitfinex","SOLUSD",1739379087226,25.97546358,192.67,192.61,25.97546358]
["bitfinex","SOLUSD",1739379087431,2.5949,192.68,192.62,25.97546358]
["bitfinex","SOLUSD",1739379087796,28.57026358,192.7,192.64,25.97546358]
["bitfinex","SOLUSD",1739379088423,25.97546358,192.69,192.62,25.97546358]
["bitfinex","SOLUSD",1739379088635,2.5948,192.7,192.59,25.97546358]
["bitfinex","SOLUSD",1739379088636,25.97546358,192.66,192.59,25.97546358]
["bitfinex","SOLUSD",1739379089217,25.97546358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379089795,28.57056358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379089996,28.57056358,192.67,192.61,25.97546358]
["bitfinex","SOLUSD",1739379090336,28.57036358,192.69,192.62,25.97546358]
["bitfinex","SOLUSD",1739379090504,10.7812,192.71,192.65,25.97546358]
["bitfinex","SOLUSD",1739379090705,2.6244,192.72,192.66,25.97546358]
["bitfinex","SOLUSD",1739379091007,25.97546358,192.71,192.65,25.97546358]
["bitfinex","SOLUSD",1739379091221,25.97546358,192.69,192.63,25.97546358]
["bitfinex","SOLUSD",1739379091407,25.97546358,192.7,192.63,25.97546358]
["bitfinex","SOLUSD",1739379091820,0.03,192.67,192.65,25.97546358]
["bitfinex","SOLUSD",1739379092025,0.03,192.67,192.66,25.97546358]
["bitfinex","SOLUSD",1739379092716,0.03,192.67,192.63,12.31370011]
["bitfinex","SOLUSD",1739379092717,0.03,192.67,192.64,25.97546358]
["bitfinex","SOLUSD",1739379092909,0.03,192.67,192.65,25.97546358]
["bitfinex","SOLUSD",1739379093416,0.03,192.67,192.66,25.97546358]
["bitfinex","SOLUSD",1739379093808,0.03,192.67,192.66,31.16586358]
["bitfinex","SOLUSD",1739379095003,25.97546358,192.78,192.69,20.0]
["bitfinex","SOLUSD",1739379095203,25.97546358,192.78,192.71,25.97546358]
["bitfinex","SOLUSD",1739379095917,25.97546358,192.79,192.73,25.97546358]
["bitfinex","SOLUSD",1739379096108,25.97546358,192.8,192.73,25.97546358]
["bitfinex","SOLUSD",1739379096312,25.97546358,192.74,192.64,27.06480426]
["bitfinex","SOLUSD",1739379096509,25.97546358,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739379096706,25.97546358,192.73,192.66,25.97546358]
["bitfinex","SOLUSD",1739379096905,10.6401,192.82,192.68,20.0]
["bitfinex","SOLUSD",1739379097116,4.1574,192.82,192.69,1.08962074]
["bitfinex","SOLUSD",1739379097524,1.5643,192.82,192.69,1.08962074]
["bitfinex","SOLUSD",1739379097831,4.1573,192.82,192.7,18.1629]
["bitfinex","SOLUSD",1739379098127,25.97546358,192.8,192.73,25.97546358]
["bitfinex","SOLUSD",1739379098328,25.97546358,192.77,192.7,44.13836358]
["bitfinex","SOLUSD",1739379098533,25.97546358,192.76,192.7,5.1894]
["bitfinex","SOLUSD",1739379098705,25.97546358,192.74,192.7,5.1894]
["bitfinex","SOLUSD",1739379099105,25.97546358,192.72,192.66,25.97546358]
["bitfinex","SOLUSD",1739379099335,25.97546358,192.71,192.64,25.97546358]
["bitfinex","SOLUSD",1739379099521,25.97546358,192.72,192.66,25.97546358]
["bitfinex","SOLUSD",1739379099921,25.97546358,192.72,192.65,25.97546358]
["bitfinex","SOLUSD",1739379100230,25.97546358,192.7,192.63,25.97546358]
["bitfinex","SOLUSD",1739379100543,25.97546358,192.75,192.68,25.97546358]
["bitfinex","SOLUSD",1739379100705,28.56936358,192.76,192.69,25.97546358]
["bitfinex","SOLUSD",1739379100909,25.97546358,192.74,192.68,25.97546358]
["bitfinex","SOLUSD",1739379101207,2.5939,192.76,192.61,19.26102714]
["bitfinex","SOLUSD",1739379101424,25.97546358,192.69,192.61,18.1713]
["bitfinex","SOLUSD",1739379101629,25.97546358,192.69,192.63,25.97546358]
["bitfinex","SOLUSD",1739379101953,2.5945,192.71,192.59,5.1923]
["bitfinex","SOLUSD",1739379102251,25.97546358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379102416,25.97546358,192.7,192.64,25.97546358]
["bitfinex","SOLUSD",1739379102836,1.6153,192.72,192.62,25.97546358]
["bitfinex","SOLUSD",1739379102837,25.97546358,192.68,192.62,25.97546358]
["bitfinex","SOLUSD",1739379103038,25.97546358,192.65,192.59,5.1923]
["bitfinex","SOLUSD",1739379103220,25.97546358,192.64,192.59,5.1923]
["bitfinex","SOLUSD",1739379103538,25.97546358,192.65,192.59,5.1923]
["bitfinex","SOLUSD",1739379103736,25.97546358,192.65,192.59,31.16776358]
["bitfinex","SOLUSD",1739379103912,25.97546358,192.66,192.59,31.16776358]
["bitfinex","SOLUSD",1739379104218,4.2097,192.72,192.6,25.97546358]
["bitfinex","SOLUSD",1739379104219,25.97546358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379104428,1.6153,192.72,192.59,5.1923]
["bitfinex","SOLUSD",1739379104429,25.97546358,192.65,192.59,5.1923]
["bitfinex","SOLUSD",1739379105339,25.97546358,192.66,192.6,25.97546358]
["bitfinex","SOLUSD",1739379105638,25.97546358,192.67,192.61,5.1918]
["bitfinex","SOLUSD",1739379106409,27.59076358,192.72,192.65,25.97546358]
["bitfinex","SOLUSD",1739379106611,25.97546358,192.66,192.61,18.1713]
["bitfinex","SOLUSD",1739379107837,25.97546358,192.67,192.61,18.1713]
["bitfinex","SOLUSD",1739379108721,25.97546358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379109131,25.97546358,192.66,192.6,25.97546358]
["bitfinex","SOLUSD",1739379109346,25.97546358,192.67,192.6,25.97546358]
["bitfinex","SOLUSD",1739379109935,25.97546358,192.69,192.63,25.97546358]
["bitfinex","SOLUSD",1739379110150,27.59076358,192.72,192.65,25.97546358]
["bitfinex","SOLUSD",1739379110322,6.1747,192.78,192.62,1.08994353]
["bitfinex","SOLUSD",1739379110323,25.97546358,192.75,192.68,25.97546358]
["bitfinex","SOLUSD",1739379111144,25.97546358,192.76,192.69,25.97546358]
["bitfinex","SOLUSD",1739379111434,25.97546358,192.77,192.71,25.97546358]
["bitfinex","SOLUSD",1739379111604,25.97546358,192.78,192.71,25.97546358]
["bitfinex","SOLUSD",1739379111809,25.97546358,192.79,192.72,31.16426358]
["bitfinex","SOLUSD",1739379112343,25.97546358,192.81,192.75,25.97546358]
["bitfinex","SOLUSD",1739379112841,25.97546358,192.81,192.74,25.97546358]
["bitfinex","SOLUSD",1739379113018,25.97546358,192.8,192.73,25.97546358]
["bitfinex","SOLUSD",1739379113344,25.97546358,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1739379113552,25.97546358,192.77,192.74,5.1883]
["bitfinex","SOLUSD",1739379113916,25.97546358,192.78,192.74,5.1883]
["bitfinex","SOLUSD",1739379114215,25.97546358,192.78,192.71,25.97546358]
["bitfinex","SOLUSD",1739379114216,25.97546358,192.75,192.7,5.1894]
["bitfinex","SOLUSD",1739379114542,25.97546358,192.74,192.7,5.1894]
["bitfinex","SOLUSD",1739379114744,25.97546358,192.77,192.7,31.16486358]
["bitfinex","SOLUSD",1739379115243,25.97546358,192.77,192.72,5.1887]
["bitfinex","SOLUSD",1739379116239,25.97546358,192.77,192.7,25.97546358]
["bitfinex","SOLUSD",1739379116547,25.97546358,192.77,192.71,31.16456358]
["bitfinex","SOLUSD",1739379117045,25.97546358,192.77,192.71,5.1891]
["bitfinex","SOLUSD",1739379117344,25.97546358,192.76,192.71,5.1891]
["bitfinex","SOLUSD",1739379117848,25.97546358,192.78,192.72,25.97546358]
["bitfinex","SOLUSD",1739379118047,25.97546358,192.77,192.71,5.1891]
["bitfinex","SOLUSD",1739379118213,25.97546358,192.75,192.71,5.1891]
["bitfinex","SOLUSD",1739379118546,25.97546358,192.77,192.71,5.1891]
["bitfinex","SOLUSD",1739379118710,28.56896358,192.79,192.72,25.97546358]
["bitfinex","SOLUSD",1739379118911,25.97546358,192.78,192.72,25.97546358]
["bitfinex","SOLUSD",1739379119243,25.97546358,192.76,192.7,25.97546358]
["bitfinex","SOLUSD",1739379120220,25.97546358,192.74,192.68,25.97546358]
["bitfinex","SOLUSD",1739379120426,25.97546358,192.72,192.66,31.16586358]
["bitfinex","SOLUSD",1739379120625,25.97546358,192.71,192.66,5.1904]
["bitfinex","SOLUSD",1739379121019,25.97546358,192.72,192.66,31.16586358]
["bitfinex","SOLUSD",1739379121215,1.5417,192.76,192.66,31.16586358]
["bitfinex","SOLUSD",1739379121216,25.97546358,192.73,192.66,31.16586358]
["bitfinex","SOLUSD",1739379121532,25.97546358,192.75,192.68,25.97546358]
["bitfinex","SOLUSD",1739379122447,25.97546358,192.77,192.71,25.97546358]
["bitfinex","SOLUSD",1739379122641,25.97546358,192.78,192.72,25.97546358]
["bitfinex","SOLUSD",1739379122953,25.97546358,192.75,192.69,25.97546358]
["bitfinex","SOLUSD",1739379123320,25.97546358,192.78,192.71,25.97546358]
["bitfinex","SOLUSD",1739379123522,25.97546358,192.79,192.73,25.97546358]
["bitfinex","SOLUSD",1739379123715,1.5661,192.81,192.74,25.97546358]
["bitfinex","SOLUSD",1739379123716,25.97546358,192.8,192.74,25.97546358]
["bitfinex","SOLUSD",1739379123921,25.97546358,192.79,192.73,25.97546358]
["bitfinex","SOLUSD",1739379124136,25.97546358,192.8,192.73,25.97546358]
["bitfinex","SOLUSD",1739379124839,25.97546358,192.8,192.74,25.97546358]
["bitfinex","SOLUSD",1739379125346,25.97546358,192.79,192.73,25.97546358]
["bitfinex","SOLUSD",1739379125552,25.97546358,192.78,192.71,31.16456358]
["bitfinex","SOLUSD",1739379126126,25.97546358,192.8,192.74,25.97546358]
["bitfinex","SOLUSD",1739379126323,25.97546358,192.8,192.75,5.188]
["bitfinex","SOLUSD",1739379126637,25.97546358,192.79,192.75,5.188]
["bitfinex","SOLUSD",1739379126945,25.97546358,192.8,192.75,5.188]
["bitfinex","SOLUSD",1739379128120,25.97546358,192.81,192.75,25.97546358]
["bitfinex","SOLUSD",1739379128322,13.41184853,192.85,192.78,25.97546358]
["bitfinex","SOLUSD",1739379128323,25.97546358,192.85,192.78,25.97546358]
["bitfinex","SOLUSD",1739379128555,25.97546358,192.85,192.79,25.97546358]
["bitfinex","SOLUSD",1739379128751,25.97546358,192.83,192.77,25.97546358]
["bitfinex","SOLUSD",1739379128940,25.97546358,192.79,192.71,18.1619]
["bitfinex","SOLUSD",1739379129152,25.97546358,192.78,192.71,18.1619]
["bitfinex","SOLUSD",1739379129731,25.97546358,192.78,192.72,25.97546358]
["bitfinex","SOLUSD",1739379129928,25.97546358,192.77,192.71,44.13736358]
["bitfinex","SOLUSD",1739379130144,25.97546358,192.76,192.71,5.1891]
["bitfinex","SOLUSD",1739379130346,25.97546358,192.72,192.68,5.1899]
["bitfinex","SOLUSD",1739379130533,25.97546358,192.72,192.65,25.97546358]
["bitfinex","SOLUSD",1739379130534,25.97546358,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739379130737,25.97546358,192.72,192.66,25.97546358]
["bitfinex","SOLUSD",1739379130941,25.97546358,192.73,192.66,25.97546358]
["bitfinex","SOLUSD",1739379131160,25.97546358,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739379131345,25.97546358,192.69,192.65,5.1907]
["bitfinex","SOLUSD",1739379131547,25.97546358,192.7,192.65,5.1907]
["bitfinex","SOLUSD",1739379132060,25.97546358,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739379132246,25.97546358,192.7,192.65,5.1907]
["bitfinex","SOLUSD",1739379132759,25.97546358,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1739379132959,25.97546358,192.73,192.67,25.97546358]
["bitfinex","SOLUSD",1739379133166,27.48246358,192.76,192.7,25.97546358]
["bitfinex","SOLUSD",1739379133349,25.97546358,192.77,192.71,25.97546358]
["bitfinex","SOLUSD",1739379133731,25.97546358,192.75,192.69,25.97546358]
["bitfinex","SOLUSD",1739379134160,25.97546358,192.72,192.67,5.1902]
["bitfinex","SOLUSD",1739379134337,25.97546358,192.68,192.62,31.16696358]
["bitfinex","SOLUSD",1739379134756,25.97546358,192.69,192.63,25.97546358]
["bitfinex","SOLUSD",1739379134944,25.97546358,192.7,192.64,25.97546358]
["bitfinex","SOLUSD",1739379135150,25.97546358,192.73,192.66,25.97546358]
["bitfinex","SOLUSD",1739379135347,25.97546358,192.74,192.68,25.97546358]
["bitfinex","SOLUSD",1739379135749,25.97546358,192.7,192.63,25.97546358]
["bitfinex","SOLUSD",1739379135975,25.97546358,192.67,192.62,5.1915]
["bitfinex","SOLUSD",1739379136136,25.97546358,192.67,192.61,0.063]
["bitfinex","SOLUSD",1739379136472,25.97546358,192.64,192.61,0.063]
["bitfinex","SOLUSD",1739379136646,25.97546358,192.65,192.61,0.063]
["bitfinex","SOLUSD",1739379136960,25.97546358,192.69,192.62,25.97546358]
["bitfinex","SOLUSD",1739379137670,9.225,192.71,192.65,25.97546358]
["bitfinex","SOLUSD",1739379137671,25.97546358,192.71,192.65,25.97546358]
["bitfinex","SOLUSD",1739379137852,25.97546358,192.74,192.68,25.97546358]
["bitfinex","SOLUSD",1739379138052,25.97546358,192.73,192.67,25.97546358]
["bitfinex","SOLUSD",1739379138251,25.97546358,192.76,192.7,25.97546358]
["bitfinex","SOLUSD",1739379138874,25.97546358,192.74,192.69,5.1896]
["bitfinex","SOLUSD",1739379139072,25.97546358,192.72,192.69,5.1896]
["bitfinex","SOLUSD",1739379139442,25.97546358,192.75,192.69,5.1896]
["bitfinex","SOLUSD",1739379139771,32.08236358,192.81,192.74,25.97546358]
["bitfinex","SOLUSD",1739379139948,25.97546358,192.8,192.73,25.97546358]
["bitfinex","SOLUSD",1739379140146,25.97546358,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1739379140472,25.97546358,192.79,192.74,5.1883]
["bitfinex","SOLUSD",1739379140841,25.97546358,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1739379141070,25.97546358,192.82,192.75,25.97546358]
["bitfinex","SOLUSD",1739379141283,25.97546358,192.83,192.76,25.97546358]
["bitfinex","SOLUSD",1739379141641,8.6524,192.86,192.75,25.97546358]
["bitfinex","SOLUSD",1739379141642,25.97546358,192.82,192.75,25.97546358]
["bitfinex","SOLUSD",1739379141837,25.97546358,192.83,192.77,25.97546358]
["bitfinex","SOLUSD",1739379142080,25.97546358,192.83,192.76,25.97546358]
["bitfinex","SOLUSD",1739379142275,25.97546358,192.83,192.77,5.1875]
["bitfinex","SOLUSD",1739379142761,25.97546358,192.82,192.77,5.1875]
["bitfinex","SOLUSD",1739379143376,25.97546358,192.84,192.78,25.97546358]
["bitfinex","SOLUSD",1739379143584,25.97546358,192.84,192.77,31.16296358]
["bitfinex","SOLUSD",1739379144180,25.97546358,192.84,192.78,25.97546358]
["bitfinex","SOLUSD",1739379144378,25.97546358,192.85,192.79,25.97546358]
["bitfinex","SOLUSD",1739379144562,25.97546358,192.84,192.78,25.97546358]
["bitfinex","SOLUSD",1739379145750,25.97546358,192.85,192.79,25.97546358]
["bitfinex","SOLUSD",1739379146154,25.97546358,192.84,192.78,25.97546358]
["bitfinex","SOLUSD",1739379146351,25.97546358,192.85,192.78,25.97546358]
["bitfinex","SOLUSD",1739379146580,25.97546358,192.84,192.79,5.1869]
["bitfinex","SOLUSD",1739379147254,25.97546358,192.85,192.79,5.1869]
["bitfinex","SOLUSD",1739379148063,25.97546358,192.87,192.8,25.97546358]
["bitfinex","SOLUSD",1739379148297,25.97546358,192.87,192.81,25.97546358]
["bitfinex","SOLUSD",1739379148583,25.97546358,192.87,192.77,17.9682]
["bitfinex","SOLUSD",1739379148584,25.97546358,192.87,192.82,5.1861]
["bitfinex","SOLUSD",1739379149388,25.97546358,192.85,192.8,5.1865]
["bitfinex","SOLUSD",1739379150095,25.97546358,192.87,192.8,31.16196358]
["bitfinex","SOLUSD",1739379150271,25.97546358,192.88,192.81,25.97546358]
["bitfinex","SOLUSD",1739379150470,25.97546358,192.88,192.82,25.97546358]
["bitfinex","SOLUSD",1739379150670,25.97546358,192.88,192.81,25.97546358]
["bitfinex","SOLUSD",1739379150892,25.97546358,192.84,192.78,25.97546358]
["bitfinex","SOLUSD",1739379151080,25.97546358,192.79,192.77,5.0]
["bitfinex","SOLUSD",1739379151287,9.0724,192.89,192.77,10.1874]
["bitfinex","SOLUSD",1739379152795,25.97546358,192.86,192.8,25.97546358]
["bitfinex","SOLUSD",1739379153463,25.97546358,192.87,192.8,25.97546358]
["bitfinex","SOLUSD",1739379153980,26.00546358,192.85,192.78,25.97546358]
["bitfinex","SOLUSD",1739379154179,25.97546358,192.83,192.77,36.16286358]
["bitfinex","SOLUSD",1739379154492,25.97546358,192.83,192.77,10.1874]
["bitfinex","SOLUSD",1739379154871,25.97546358,192.79,192.77,5.0]
["bitfinex","SOLUSD",1739379155070,2.6226,192.85,192.77,5.0]
["bitfinex","SOLUSD",1739379155071,25.97546358,192.78,192.77,5.0]
["bitfinex","SOLUSD",1739379155271,25.97546358,192.79,192.77,5.0]
["bitfinex","SOLUSD",1739379155690,25.97546358,192.82,192.77,10.1874]
["bitfinex","SOLUSD",1739379155891,25.97546358,192.83,192.77,5.1874]
["bitfinex","SOLUSD",1739379156199,25.97546358,192.86,192.8,25.97546358]
["bitfinex","SOLUSD",1739379156379,25.97546358,192.87,192.8,25.97546358]
["bitfinex","SOLUSD",1739379156698,25.97546358,192.91,192.84,25.97546358]
["bitfinex","SOLUSD",1739379156995,25.97546358,192.91,192.84,31.16086358]
["bitfinex","SOLUSD",1739379157192,25.97546358,192.92,192.86,25.97546358]
["bitfinex","SOLUSD",1739379157380,25.97546358,192.93,192.86,25.97546358]
["bitfinex","SOLUSD",1739379158291,25.97546358,192.94,192.88,25.97546358]
["bitfinex","SOLUSD",1739379158593,25.97546358,192.96,192.9,25.97546358]
["bitfinex","SOLUSD",1739379158794,25.97546358,192.95,192.89,25.97546358]
["bitfinex","SOLUSD",1739379158992,25.97546358,192.94,192.88,25.97546358]
["bitfinex","SOLUSD",1739379159297,25.97546358,192.96,192.89,25.97546358]
["bitfinex","SOLUSD",1739379159894,25.97546358,192.95,192.9,5.184]
["bitfinex","SOLUSD",1739379160573,25.97546358,192.99,192.93,25.97546358]
["bitfinex","SOLUSD",1739379160765,25.97546358,193.0,192.94,25.97546358]
["bitfinex","SOLUSD",1739379161705,25.97546358,193.01,192.95,25.97546358]
["bitfinex","SOLUSD",1739379161918,25.97546358,192.99,192.93,25.97546358]
["bitfinex","SOLUSD",1739379162398,25.97546358,193.0,192.93,25.97546358]
["bitfinex","SOLUSD",1739379162772,25.97546358,193.0,192.94,25.97546358]
["bitfinex","SOLUSD",1739379163693,2.5898,193.06,192.94,25.97546358]
["bitfinex","SOLUSD",1739379163694,25.97546358,193.01,192.94,25.97546358]
["bitfinex","SOLUSD",1739379164097,25.97546358,192.99,192.93,5.1831]
["bitfinex","SOLUSD",1739379164486,25.97546358,193.0,192.93,31.15856358]
["bitfinex","SOLUSD",1739379164885,25.97546358,192.99,192.93,31.15856358]
["bitfinex","SOLUSD",1739379165084,25.97546358,192.99,192.93,5.1831]
["bitfinex","SOLUSD",1739379165481,25.97546358,192.99,192.93,31.15856358]
["bitfinex","SOLUSD",1739379166907,25.97546358,192.97,192.92,11.2543]
["bitfinex","SOLUSD",1739379167199,25.97546358,192.98,192.92,11.2543]
["bitfinex","SOLUSD",1739379167999,25.97546358,192.97,192.92,11.2543]
["bitfinex","SOLUSD",1739379168205,25.97546358,192.96,192.92,5.1834]
["bitfinex","SOLUSD",1739379168978,25.97546358,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379169396,2.6207,193.0,192.91,5.1837]
["bitfinex","SOLUSD",1739379169397,25.97546358,192.95,192.91,5.1837]
["bitfinex","SOLUSD",1739379169591,16.1505168,192.95,192.91,5.1837]
["bitfinex","SOLUSD",1739379170002,16.1505168,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379170608,16.1505168,192.95,192.91,5.1837]
["bitfinex","SOLUSD",1739379170787,16.1505168,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379171105,16.1505168,192.97,192.91,5.1837]
["bitfinex","SOLUSD",1739379171584,16.1505168,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379171785,16.1505168,192.97,192.91,5.1837]
["bitfinex","SOLUSD",1739379172783,16.1505168,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379173099,16.1505168,192.97,192.91,5.1837]
["bitfinex","SOLUSD",1739379173294,16.1505168,192.99,192.92,16.1505168]
["bitfinex","SOLUSD",1739379173616,16.1505168,192.95,192.91,5.1837]
["bitfinex","SOLUSD",1739379174202,16.1505168,192.96,192.91,5.1837]
["bitfinex","SOLUSD",1739379174402,0.03,193.0,192.91,5.1837]
["bitfinex","SOLUSD",1739379174705,16.1505168,192.94,192.89,18.1446]
["bitfinex","SOLUSD",1739379175004,16.1505168,192.95,192.89,18.1446]
["bitfinex","SOLUSD",1739379175193,16.1505168,192.96,192.89,34.2951168]
["bitfinex","SOLUSD",1739379176200,16.1505168,192.95,192.89,34.2951168]
["bitfinex","SOLUSD",1739379176410,18.7711168,193.0,192.9,17.23885921]
["bitfinex","SOLUSD",1739379176411,16.1505168,192.97,192.9,17.23885921]
["bitfinex","SOLUSD",1739379176590,16.1505168,192.96,192.9,16.1505168]
["bitfinex","SOLUSD",1739379176927,2.6207,193.0,192.89,19.23294367]
["bitfinex","SOLUSD",1739379177381,2.6207,193.0,192.89,18.1446]
["bitfinex","SOLUSD",1739379177779,0.03,193.0,192.9,1.08832307]
["bitfinex","SOLUSD",1739379178000,16.1505168,192.96,192.9,17.23883987]
["bitfinex","SOLUSD",1739379178201,16.1505168,192.98,192.91,16.1505168]
["bitfinex","SOLUSD",1739379178403,0.03,193.0,192.94,16.1505168]
["bitfinex","SOLUSD",1739379178603,0.03,193.0,192.95,16.1505168]
["bitfinex","SOLUSD",1739379178791,16.1805168,193.0,192.93,16.1505168]
["bitfinex","SOLUSD",1739379178989,16.1805168,193.0,192.94,1.08802996]
["bitfinex","SOLUSD",1739379179190,0.03,193.0,192.91,32.48803712]
["bitfinex","SOLUSD",1739379179512,16.1505168,192.99,192.93,16.1505168]
["bitfinex","SOLUSD",1739379179683,16.1505168,192.98,192.92,16.1505168]
["bitfinex","SOLUSD",1739379179884,16.1505168,192.98,192.93,18.1412]
["bitfinex","SOLUSD",1739379180195,16.1505168,192.99,192.93,19.22931558]
["bitfinex","SOLUSD",1739379181207,0.03,193.0,192.97,16.1505168]
["bitfinex","SOLUSD",1739379181608,0.03,193.0,192.95,19.22710444]
["bitfinex","SOLUSD",1739379181785,0.03,193.0,192.95,18.1393]
["bitfinex","SOLUSD",1739379181988,0.03,193.0,192.96,17.2385163]
["bitfinex","SOLUSD",1739379182186,114.5230081,193.27,193.1,1.0]
["bitfinex","SOLUSD",1739379182489,71.96932579,193.3,193.14,31.52549]
["bitfinex","SOLUSD",1739379182685,74.55602579,193.3,193.15,14.3528771]
["bitfinex","SOLUSD",1739379182885,74.55602579,193.3,193.15,45.7528771]
["bitfinex","SOLUSD",1739379182886,71.96932579,193.3,193.15,45.7528771]
["bitfinex","SOLUSD",1739379183081,16.1505168,193.29,193.19,16.1505168]
["bitfinex","SOLUSD",1739379183325,16.1505168,193.29,193.19,21.3267168]
["bitfinex","SOLUSD",1739379183508,88.11984259,193.3,193.19,21.3267168]
["bitfinex","SOLUSD",1739379183711,97.71983868,193.3,193.19,32.0133563]
["bitfinex","SOLUSD",1739379183891,25.75051289,193.29,193.19,30.92671289]
["bitfinex","SOLUSD",1739379184211,25.75051289,193.27,193.19,30.92671289]
["bitfinex","SOLUSD",1739379184419,25.75051289,193.28,193.19,30.92671289]
["bitfinex","SOLUSD",1739379184784,25.75051289,193.21,193.14,30.92801289]
["bitfinex","SOLUSD",1739379184990,13.53733853,193.27,193.14,5.1775]
["bitfinex","SOLUSD",1739379185198,25.75051289,193.18,193.14,5.1775]
["bitfinex","SOLUSD",1739379185397,13.53733853,193.23,193.08,19.3303]
["bitfinex","SOLUSD",1739379185609,13.53733853,193.23,193.0,27.75051289]
["bitfinex","SOLUSD",1739379185610,14.56733853,193.2,193.19,24.33349304]
["bitfinex","SOLUSD",1739379185796,3.15527687,193.21,193.19,24.33349304]
["bitfinex","SOLUSD",1739379186110,51.50102578,193.2,193.19,24.33349304]
["bitfinex","SOLUSD",1739379186286,25.75051289,193.2,193.1,1.0]
["bitfinex","SOLUSD",1739379186493,25.75051289,193.17,193.1,34.62987932]
["bitfinex","SOLUSD",1739379186810,25.75051289,193.17,193.1,39.80837932]
["bitfinex","SOLUSD",1739379187112,25.75051289,193.18,193.11,25.75051289]
["bitfinex","SOLUSD",1739379187322,25.75051289,193.19,193.13,26.75051289]
["bitfinex","SOLUSD",1739379187490,25.75051289,193.19,193.13,1.0]
["bitfinex","SOLUSD",1739379187815,25.75051289,193.18,193.13,1.0]
["bitfinex","SOLUSD",1739379188208,25.75051289,193.18,193.12,1.0]
["bitfinex","SOLUSD",1739379188404,25.75051289,193.2,193.13,26.75051289]
["bitfinex","SOLUSD",1739379188604,25.75051289,193.17,193.12,6.178]
["bitfinex","SOLUSD",1739379188803,2.5877,193.22,193.12,6.178]
["bitfinex","SOLUSD",1739379189011,25.75051289,193.17,193.12,6.178]
["bitfinex","SOLUSD",1739379189511,25.75051289,193.13,193.1,5.1784]
["bitfinex","SOLUSD",1739379189890,25.75051289,193.14,193.1,6.1784]
["bitfinex","SOLUSD",1739379190115,6.4403,193.24,193.15,1.0]
["bitfinex","SOLUSD",1739379190422,0.03,193.17,193.15,1.0]
["bitfinex","SOLUSD",1739379190913,0.03,193.17,193.16,6.177]
["bitfinex","SOLUSD",1739379191115,0.03,193.17,193.16,31.92751289]
["bitfinex","SOLUSD",1739379191793,0.03,193.17,193.16,6.177]
["bitfinex","SOLUSD",1739379191993,0.03,193.17,193.16,31.92751289]
["bitfinex","SOLUSD",1739379193904,25.75051289,193.23,193.18,1.0]
["bitfinex","SOLUSD",1739379194110,1.0,193.35,193.22,26.75051289]
["bitfinex","SOLUSD",1739379194297,25.75051289,193.3,193.23,26.75051289]
["bitfinex","SOLUSD",1739379194609,25.75051289,193.28,193.22,25.75051289]
["bitfinex","SOLUSD",1739379194820,25.75051289,193.28,193.21,26.75051289]
["bitfinex","SOLUSD",1739379195214,25.75051289,193.28,193.17,18.1186]
["bitfinex","SOLUSD",1739379195215,25.75051289,193.3,193.23,25.75051289]
["bitfinex","SOLUSD",1739379195436,25.75051289,193.3,193.23,26.75051289]
["bitfinex","SOLUSD",1739379195607,25.75051289,193.29,193.23,26.75051289]
["bitfinex","SOLUSD",1739379195795,25.75051289,193.3,193.24,26.75051289]
["bitfinex","SOLUSD",1739379195990,25.75051289,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1739379196195,25.75051289,193.32,193.26,30.92481289]
["bitfinex","SOLUSD",1739379196396,25.75051289,193.31,193.26,5.1743]
["bitfinex","SOLUSD",1739379196910,25.75051289,193.3,193.26,5.1743]
["bitfinex","SOLUSD",1739379197105,25.75051289,193.29,193.26,5.1743]
["bitfinex","SOLUSD",1739379197317,25.75051289,193.27,193.24,5.1747]
["bitfinex","SOLUSD",1739379197524,25.75051289,193.25,193.22,5.1752]
["bitfinex","SOLUSD",1739379197823,25.75051289,193.26,193.22,5.1752]
["bitfinex","SOLUSD",1739379198373,25.75051289,193.25,193.22,5.1752]
["bitfinex","SOLUSD",1739379198532,25.75051289,193.3,193.18,25.75051289]
["bitfinex","SOLUSD",1739379198533,25.75051289,193.23,193.18,5.1763]
["bitfinex","SOLUSD",1739379198696,25.75051289,193.19,193.16,6.0]
["bitfinex","SOLUSD",1739379198895,1.6218,193.24,193.16,6.0]
["bitfinex","SOLUSD",1739379199324,25.75051289,193.22,193.17,1.0]
["bitfinex","SOLUSD",1739379199623,25.75051289,193.21,193.17,1.0]
["bitfinex","SOLUSD",1739379199929,25.75051289,193.21,193.17,6.1767]
["bitfinex","SOLUSD",1739379200110,25.75051289,193.2,193.17,6.1767]
["bitfinex","SOLUSD",1739379200308,25.75051289,193.19,193.16,6.0]
["bitfinex","SOLUSD",1739379200627,25.75051289,193.2,193.16,6.0]
["bitfinex","SOLUSD",1739379200796,25.75051289,193.21,193.16,11.1769]
["bitfinex","SOLUSD",1739379201196,25.75051289,193.2,193.16,11.1769]
["bitfinex","SOLUSD",1739379203437,25.75051289,193.17,193.16,5.0]
["bitfinex","SOLUSD",1739379203950,25.75051289,193.18,193.16,5.0]
["bitfinex","SOLUSD",1739379204145,25.75051289,193.19,193.16,5.0]
["bitfinex","SOLUSD",1739379204627,25.75051289,193.18,193.16,5.0]
["bitfinex","SOLUSD",1739379204945,25.75051289,193.2,193.16,10.177]
["bitfinex","SOLUSD",1739379205150,25.75051289,193.22,193.16,36.92751289]
["bitfinex","SOLUSD",1739379205313,25.75051289,193.2,193.16,10.177]
["bitfinex","SOLUSD",1739379205939,25.75051289,193.21,193.16,10.177]
["bitfinex","SOLUSD",1739379206148,1.6518,193.24,193.16,10.177]
["bitfinex","SOLUSD",1739379206149,25.75051289,193.2,193.16,10.177]
["bitfinex","SOLUSD",1739379206534,25.75051289,193.21,193.17,1.0]
["bitfinex","SOLUSD",1739379206852,1.6518,193.24,193.17,1.0]
["bitfinex","SOLUSD",1739379206853,0.03,193.24,193.21,1.0]
["bitfinex","SOLUSD",1739379207441,0.03,193.24,193.22,1.0]
["bitfinex","SOLUSD",1739379207820,0.03,193.24,193.23,5.1751]
["bitfinex","SOLUSD",1739379208017,0.03,193.24,193.23,6.1751]
["bitfinex","SOLUSD",1739379209252,0.03,193.24,193.23,31.92561289]
["bitfinex","SOLUSD",1739379211618,0.03,193.24,193.23,6.1751]
["bitfinex","SOLUSD",1739379211946,0.03,193.24,193.23,31.92561289]
["bitfinex","SOLUSD",1739379212632,25.75051289,193.3,193.23,31.92561289]
["bitfinex","SOLUSD",1739379212823,25.75051289,193.3,193.25,1.0]
["bitfinex","SOLUSD",1739379213148,25.75051289,193.31,193.26,1.0]
["bitfinex","SOLUSD",1739379213316,25.75051289,193.29,193.23,44.86351289]
["bitfinex","SOLUSD",1739379213521,25.75051289,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739379213737,25.75051289,193.24,193.23,5.1751]
["bitfinex","SOLUSD",1739379213964,25.75051289,193.24,193.17,5.1767]
["bitfinex","SOLUSD",1739379214120,2.42408413,193.27,193.17,5.1767]
["bitfinex","SOLUSD",1739379214322,2.42408413,193.27,193.18,1.0]
["bitfinex","SOLUSD",1739379214323,0.37647,193.27,193.18,1.0]
["bitfinex","SOLUSD",1739379215054,25.75051289,193.2,193.17,6.1767]
["bitfinex","SOLUSD",1739379215231,25.75051289,193.21,193.17,6.1767]
["bitfinex","SOLUSD",1739379215556,25.75051289,193.22,193.17,6.1767]
["bitfinex","SOLUSD",1739379215752,25.75051289,193.24,193.19,1.0]
["bitfinex","SOLUSD",1739379216046,25.75051289,193.26,193.19,26.75051289]
["bitfinex","SOLUSD",1739379216351,25.75051289,193.26,193.2,1.0]
["bitfinex","SOLUSD",1739379216521,25.75051289,193.24,193.17,31.99021289]
["bitfinex","SOLUSD",1739379216718,25.75051289,193.23,193.2,1.0]
["bitfinex","SOLUSD",1739379217018,25.75051289,193.23,193.17,30.99021289]
["bitfinex","SOLUSD",1739379217431,25.75051289,193.21,193.17,5.2397]
["bitfinex","SOLUSD",1739379217846,25.75051289,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739379218052,25.75051289,193.21,193.17,1.063]
["bitfinex","SOLUSD",1739379218559,25.75051289,193.21,193.18,1.0]
["bitfinex","SOLUSD",1739379219760,1.6475,193.28,193.24,1.0]
["bitfinex","SOLUSD",1739379220052,28.33671289,193.33,193.27,1.0]
["bitfinex","SOLUSD",1739379220364,9.20301645,193.39,193.29,1.0]
["bitfinex","SOLUSD",1739379220570,2.5855,193.38,193.26,1.0]
["bitfinex","SOLUSD",1739379220730,2.5855,193.38,193.27,1.0]
["bitfinex","SOLUSD",1739379221132,2.5855,193.38,193.25,1.0]
["bitfinex","SOLUSD",1739379221439,25.75051289,193.32,193.26,26.75051289]
["bitfinex","SOLUSD",1739379221639,25.75051289,193.34,193.29,1.0]
["bitfinex","SOLUSD",1739379222247,3.53750907,193.38,193.29,1.0]
["bitfinex","SOLUSD",1739379222248,25.75051289,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739379222448,25.75051289,193.35,193.31,1.0]
["bitfinex","SOLUSD",1739379222956,25.75051289,193.34,193.28,1.0]
["bitfinex","SOLUSD",1739379223162,25.75051289,193.34,193.29,1.0]
["bitfinex","SOLUSD",1739379223471,25.75051289,193.32,193.28,5.1737]
["bitfinex","SOLUSD",1739379224053,2.5858,193.36,193.26,5.1742]
["bitfinex","SOLUSD",1739379224054,25.75051289,193.3,193.26,5.1742]
["bitfinex","SOLUSD",1739379224256,25.75051289,193.29,193.26,5.1742]
["bitfinex","SOLUSD",1739379224574,25.75051289,193.32,193.26,30.92471289]
["bitfinex","SOLUSD",1739379224735,25.75051289,193.35,193.3,1.0]
["bitfinex","SOLUSD",1739379224940,25.75051289,193.33,193.28,1.0]
["bitfinex","SOLUSD",1739379225135,25.75051289,193.32,193.29,1.0]
["bitfinex","SOLUSD",1739379225356,25.75051289,193.33,193.29,6.1735]
["bitfinex","SOLUSD",1739379225748,25.75051289,193.34,193.29,6.1735]
["bitfinex","SOLUSD",1739379226138,25.75051289,193.32,193.27,1.0]
["bitfinex","SOLUSD",1739379226338,25.75051289,193.31,193.27,5.1738]
["bitfinex","SOLUSD",1739379226543,25.75051289,193.33,193.29,1.0]
["bitfinex","SOLUSD",1739379226847,25.75051289,193.32,193.27,5.1738]
["bitfinex","SOLUSD",1739379227042,25.75051289,193.31,193.27,5.1738]
["bitfinex","SOLUSD",1739379227268,25.75051289,193.31,193.26,5.1743]
["bitfinex","SOLUSD",1739379227775,25.75051289,193.3,193.26,5.1743]
["bitfinex","SOLUSD",1739379228073,25.75051289,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1739379228402,25.75051289,193.27,193.24,6.1748]
["bitfinex","SOLUSD",1739379228670,25.75051289,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739379228970,25.75051289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379230673,25.75051289,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739379230856,3.1047,193.26,193.23,0.063]
["bitfinex","SOLUSD",1739379230857,25.75051289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379231649,25.75051289,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739379231963,25.75051289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379232867,28.85541289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379234781,29.23188289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379235766,28.85541289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379236275,29.23188289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379237060,43.64373142,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379237473,42.64373142,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379237874,28.85541289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379241078,25.75051289,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739379241292,25.75051289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379242701,28.85541289,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739379243866,7.7596,193.31,193.23,1.063]
["bitfinex","SOLUSD",1739379244181,25.75051289,193.31,193.28,1.0]
["bitfinex","SOLUSD",1739379244377,25.75051289,193.32,193.28,1.0]
["bitfinex","SOLUSD",1739379245302,25.75051289,193.32,193.29,1.0]
["bitfinex","SOLUSD",1739379245811,25.75051289,193.34,193.31,1.0]
["bitfinex","SOLUSD",1739379246173,25.78051289,193.35,193.31,1.0]
["bitfinex","SOLUSD",1739379246596,25.78051289,193.35,193.3,6.1732]
["bitfinex","SOLUSD",1739379246597,25.75051289,193.34,193.3,6.1732]
["bitfinex","SOLUSD",1739379246778,25.75051289,193.33,193.3,6.1732]
["bitfinex","SOLUSD",1739379246979,25.78051289,193.35,193.31,6.1729]
["bitfinex","SOLUSD",1739379247207,0.03,193.35,193.34,25.75051289]
["bitfinex","SOLUSD",1739379247608,0.03,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739379247785,25.75051289,193.34,193.32,6.5078]
["bitfinex","SOLUSD",1739379247979,0.03,193.35,193.32,7.5078]
["bitfinex","SOLUSD",1739379248181,0.03,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739379248570,0.03,193.35,193.32,12.6805]
["bitfinex","SOLUSD",1739379248907,0.03,193.35,193.33,1.0]
["bitfinex","SOLUSD",1739379250998,0.03,193.35,193.34,26.75051289]
["bitfinex","SOLUSD",1739379251179,25.75051289,193.49,193.44,1.0]
["bitfinex","SOLUSD",1739379251509,9.26301769,193.57,193.52,1.0]
["bitfinex","SOLUSD",1739379251813,9.26301769,193.57,193.56,1.0]
["bitfinex","SOLUSD",1739379251975,22.79658978,193.58,193.57,1.0]
["bitfinex","SOLUSD",1739379252370,11.29075004,193.58,193.57,1.0]
["bitfinex","SOLUSD",1739379252714,11.29075004,193.58,193.57,31.91651289]
["bitfinex","SOLUSD",1739379253007,7.97698311,193.62,193.61,1.0]
["bitfinex","SOLUSD",1739379253182,7.97698311,193.62,193.61,26.75051289]
["bitfinex","SOLUSD",1739379253387,41.23530089,193.65,193.61,33.28291289]
["bitfinex","SOLUSD",1739379253600,31.9722832,193.65,193.62,42.64231599]
["bitfinex","SOLUSD",1739379253784,8.275e-05,193.63,193.62,42.64231599]
["bitfinex","SOLUSD",1739379254310,0.3,193.81,193.72,1.0]
["bitfinex","SOLUSD",1739379254515,41.64231599,193.78,193.74,1.0]
["bitfinex","SOLUSD",1739379254913,41.64231599,193.79,193.75,1.0]
["bitfinex","SOLUSD",1739379255095,41.64231599,193.8,193.75,1.0]
["bitfinex","SOLUSD",1739379255295,41.64231599,193.79,193.75,1.0]
["bitfinex","SOLUSD",1739379255493,41.64231599,193.8,193.75,1.0]
["bitfinex","SOLUSD",1739379255727,41.64231599,193.79,193.75,1.0]
["bitfinex","SOLUSD",1739379255939,41.64231599,193.76,193.72,1.0]
["bitfinex","SOLUSD",1739379256090,41.64231599,193.74,193.71,5.1622]
["bitfinex","SOLUSD",1739379256420,0.3,193.81,193.73,1.0]
["bitfinex","SOLUSD",1739379256421,41.64231599,193.76,193.73,1.0]
["bitfinex","SOLUSD",1739379256624,41.67231599,193.78,193.73,1.0]
["bitfinex","SOLUSD",1739379256826,41.64231599,193.77,193.73,8.87936643]
["bitfinex","SOLUSD",1739379257004,0.03,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739379257330,0.03,193.78,193.77,42.64231599]
["bitfinex","SOLUSD",1739379257498,0.03,193.78,193.73,7.87936643]
["bitfinex","SOLUSD",1739379257925,30.0,193.88,193.77,24.42420523]
["bitfinex","SOLUSD",1739379258129,13.53733853,193.86,193.77,24.42420523]
["bitfinex","SOLUSD",1739379258446,17.57538501,193.9,193.74,48.70063417]
["bitfinex","SOLUSD",1739379258740,41.64231599,193.75,193.74,49.70063417]
["bitfinex","SOLUSD",1739379258897,41.64231599,193.77,193.74,39.28054197]
["bitfinex","SOLUSD",1739379259104,5.72163983,193.77,193.74,39.28054197]
["bitfinex","SOLUSD",1739379259299,41.64231599,193.79,193.77,1.0]
["bitfinex","SOLUSD",1739379259494,41.64231599,193.79,193.76,1.0]
["bitfinex","SOLUSD",1739379260023,41.64231599,193.79,193.75,11.23794029]
["bitfinex","SOLUSD",1739379260024,41.64231599,193.77,193.75,10.23794029]
["bitfinex","SOLUSD",1739379260202,41.64231599,193.8,193.75,10.23794029]
["bitfinex","SOLUSD",1739379260405,41.64231599,193.76,193.75,10.23794029]
["bitfinex","SOLUSD",1739379260604,41.64231599,193.76,193.74,38.28054197]
["bitfinex","SOLUSD",1739379260815,41.64231599,193.75,193.74,38.28054197]
["bitfinex","SOLUSD",1739379262821,44.73901599,193.75,193.69,1.0]
["bitfinex","SOLUSD",1739379263038,41.64231599,193.72,193.69,1.0]
["bitfinex","SOLUSD",1739379263239,41.64231599,193.72,193.7,1.0]
["bitfinex","SOLUSD",1739379263434,41.64231599,193.71,193.69,1.0]
["bitfinex","SOLUSD",1739379263639,4.7202,193.79,193.68,7.71031719]
["bitfinex","SOLUSD",1739379263817,41.64231599,193.7,193.66,1.0]
["bitfinex","SOLUSD",1739379264018,12.4605,193.79,193.72,1.0]
["bitfinex","SOLUSD",1739379264215,41.64231599,193.78,193.75,1.0]
["bitfinex","SOLUSD",1739379264542,3.095,193.86,193.79,1.0]
["bitfinex","SOLUSD",1739379264740,3.0946,193.89,193.81,1.0]
["bitfinex","SOLUSD",1739379265244,3.0946,193.89,193.85,1.0]
["bitfinex","SOLUSD",1739379265441,41.64231599,193.87,193.85,1.0]
["bitfinex","SOLUSD",1739379265638,41.64231599,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739379265842,41.64231599,193.87,193.85,1.0]
["bitfinex","SOLUSD",1739379266225,41.64231599,193.86,193.83,2.0]
["bitfinex","SOLUSD",1739379266442,44.73671599,193.9,193.83,2.0]
["bitfinex","SOLUSD",1739379266443,41.64231599,193.85,193.84,1.0]
["bitfinex","SOLUSD",1739379266639,41.64231599,193.85,193.83,2.0]
["bitfinex","SOLUSD",1739379266829,41.64231599,193.84,193.83,1.0]
["bitfinex","SOLUSD",1739379267525,41.64231599,193.84,193.83,2.0]
["bitfinex","SOLUSD",1739379267755,41.64231599,193.84,193.83,1.0]
["bitfinex","SOLUSD",1739379267956,41.64231599,193.84,193.82,2.0]
["bitfinex","SOLUSD",1739379268253,41.64231599,193.84,193.83,1.0]
["bitfinex","SOLUSD",1739379268426,41.64231599,193.85,193.83,2.0]
["bitfinex","SOLUSD",1739379268947,0.03,193.87,193.86,2.0]
["bitfinex","SOLUSD",1739379269134,0.03,193.87,193.86,43.64231599]
["bitfinex","SOLUSD",1739379269529,44.73621599,193.93,193.9,1.0]
["bitfinex","SOLUSD",1739379269851,44.73591599,193.95,193.91,1.0]
["bitfinex","SOLUSD",1739379270024,41.64231599,193.94,193.91,1.0]
["bitfinex","SOLUSD",1739379270224,41.64231599,193.95,193.92,1.0]
["bitfinex","SOLUSD",1739379270450,44.73551599,193.97,193.92,1.0]
["bitfinex","SOLUSD",1739379270642,41.64231599,193.96,193.92,1.0]
["bitfinex","SOLUSD",1739379270818,41.64231599,193.93,193.92,1.0]
["bitfinex","SOLUSD",1739379271022,41.64231599,193.93,193.88,2.0]
["bitfinex","SOLUSD",1739379271241,41.64231599,193.93,193.89,1.0]
["bitfinex","SOLUSD",1739379271756,41.64231599,193.92,193.88,2.0]
["bitfinex","SOLUSD",1739379271937,41.64231599,193.9,193.86,1.0]
["bitfinex","SOLUSD",1739379272329,41.64231599,193.9,193.87,1.0]
["bitfinex","SOLUSD",1739379272547,3.0943,193.9,193.87,1.0]
["bitfinex","SOLUSD",1739379272862,7.7331,193.97,193.85,41.64231599]
["bitfinex","SOLUSD",1739379272863,44.73651599,193.92,193.89,2.0]
["bitfinex","SOLUSD",1739379273030,3.0942,193.92,193.89,2.0]
["bitfinex","SOLUSD",1739379273360,41.64231599,193.9,193.86,1.0]
["bitfinex","SOLUSD",1739379273527,10.8252,193.99,193.86,1.0]
["bitfinex","SOLUSD",1739379273528,41.64231599,193.88,193.86,2.0]
["bitfinex","SOLUSD",1739379273728,33.78831853,193.95,193.86,1.0]
["bitfinex","SOLUSD",1739379273924,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379274137,25.59398123,193.9,193.88,1.0]
["bitfinex","SOLUSD",1739379274348,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379274554,25.59398123,193.92,193.91,1.0]
["bitfinex","SOLUSD",1739379274855,25.59398123,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739379275061,25.59398123,193.92,193.89,1.0]
["bitfinex","SOLUSD",1739379275260,3.0939,193.93,193.91,2.0]
["bitfinex","SOLUSD",1739379275432,28.68788123,193.93,193.91,2.0]
["bitfinex","SOLUSD",1739379275627,25.59398123,193.92,193.89,1.0]
["bitfinex","SOLUSD",1739379275827,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379276059,25.59398123,193.92,193.9,2.0]
["bitfinex","SOLUSD",1739379276368,25.59398123,193.94,193.92,2.0]
["bitfinex","SOLUSD",1739379276527,25.59398123,193.94,193.92,1.0]
["bitfinex","SOLUSD",1739379276729,25.59398123,193.93,193.91,1.0]
["bitfinex","SOLUSD",1739379277060,25.59398123,193.92,193.89,1.0]
["bitfinex","SOLUSD",1739379277236,25.59398123,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739379277663,25.59398123,193.91,193.88,2.0]
["bitfinex","SOLUSD",1739379277832,25.59398123,193.89,193.86,1.0]
["bitfinex","SOLUSD",1739379278156,25.59398123,193.9,193.88,2.0]
["bitfinex","SOLUSD",1739379278355,25.59398123,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739379278548,10.8272,193.96,193.89,1.0]
["bitfinex","SOLUSD",1739379278549,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379278730,25.59398123,193.91,193.9,5.0]
["bitfinex","SOLUSD",1739379279267,51.18796246,193.91,193.9,5.0]
["bitfinex","SOLUSD",1739379279431,25.59398123,193.91,193.9,5.0]
["bitfinex","SOLUSD",1739379280251,25.59398123,193.91,193.83,6.0]
["bitfinex","SOLUSD",1739379280252,0.12549,193.9,193.83,6.0]
["bitfinex","SOLUSD",1739379280452,25.59398123,193.84,193.83,6.0]
["bitfinex","SOLUSD",1739379281866,25.59398123,193.84,193.83,5.0]
["bitfinex","SOLUSD",1739379282248,25.59398123,193.84,193.83,6.0]
["bitfinex","SOLUSD",1739379282432,28.68898123,193.86,193.85,1.0]
["bitfinex","SOLUSD",1739379282632,25.59398123,193.86,193.83,7.0]
["bitfinex","SOLUSD",1739379282957,25.59398123,193.85,193.84,1.0]
["bitfinex","SOLUSD",1739379283131,25.59398123,193.86,193.84,2.0]
["bitfinex","SOLUSD",1739379283467,28.68878123,193.87,193.84,2.0]
["bitfinex","SOLUSD",1739379283664,25.59398123,193.86,193.84,2.0]
["bitfinex","SOLUSD",1739379283844,25.59398123,193.85,193.84,1.0]
["bitfinex","SOLUSD",1739379284043,25.59398123,193.85,193.83,6.0]
["bitfinex","SOLUSD",1739379284237,25.59398123,193.84,193.83,5.0]
["bitfinex","SOLUSD",1739379284766,25.59398123,193.84,193.83,6.0]
["bitfinex","SOLUSD",1739379285447,25.59398123,193.84,193.83,5.0]
["bitfinex","SOLUSD",1739379285990,25.59398123,193.84,193.8,0.063]
["bitfinex","SOLUSD",1739379286152,10.8331,193.85,193.8,0.063]
["bitfinex","SOLUSD",1739379286560,25.59398123,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739379287365,28.68978123,193.81,193.8,0.063]
["bitfinex","SOLUSD",1739379287954,28.68978123,193.81,193.77,1.0]
["bitfinex","SOLUSD",1739379288157,25.59398123,193.81,193.78,1.0]
["bitfinex","SOLUSD",1739379288365,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379288579,25.59398123,193.79,193.77,1.0]
["bitfinex","SOLUSD",1739379288759,25.59398123,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739379289077,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379289238,3.0956,193.83,193.77,1.0]
["bitfinex","SOLUSD",1739379289239,25.59398123,193.79,193.77,1.0]
["bitfinex","SOLUSD",1739379289441,25.59398123,193.79,193.78,1.0]
["bitfinex","SOLUSD",1739379289679,25.59398123,193.82,193.78,1.0]
["bitfinex","SOLUSD",1739379290254,25.59398123,193.82,193.79,1.0]
["bitfinex","SOLUSD",1739379290567,25.59398123,193.82,193.77,5.1606]
["bitfinex","SOLUSD",1739379290568,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379290739,25.59398123,193.79,193.77,1.0]
["bitfinex","SOLUSD",1739379290945,25.59398123,193.78,193.77,1.0]
["bitfinex","SOLUSD",1739379291246,25.59398123,193.78,193.74,5.2243]
["bitfinex","SOLUSD",1739379291247,25.59398123,193.82,193.78,1.0]
["bitfinex","SOLUSD",1739379291448,25.59398123,193.85,193.82,1.0]
["bitfinex","SOLUSD",1739379291765,3.0948,193.87,193.78,1.0]
["bitfinex","SOLUSD",1739379292162,25.59398123,193.81,193.78,1.0]
["bitfinex","SOLUSD",1739379292372,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379292577,3.22029,193.87,193.78,1.0]
["bitfinex","SOLUSD",1739379292578,25.59398123,193.81,193.78,1.0]
["bitfinex","SOLUSD",1739379292961,25.59398123,193.82,193.79,1.0]
["bitfinex","SOLUSD",1739379293167,25.59398123,193.85,193.83,1.0]
["bitfinex","SOLUSD",1739379293358,33.32998123,193.9,193.74,1.14669156]
["bitfinex","SOLUSD",1739379293359,25.59398123,193.86,193.82,1.0]
["bitfinex","SOLUSD",1739379293585,25.59398123,193.83,193.78,1.0]
["bitfinex","SOLUSD",1739379293766,25.59398123,193.82,193.78,1.0]
["bitfinex","SOLUSD",1739379294085,0.12549,193.88,193.77,1.063]
["bitfinex","SOLUSD",1739379294260,25.59398123,193.81,193.78,1.0]
["bitfinex","SOLUSD",1739379294582,25.59398123,193.81,193.8,1.0]
["bitfinex","SOLUSD",1739379294780,25.59398123,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739379294967,28.68958123,193.82,193.78,1.0]
["bitfinex","SOLUSD",1739379295282,25.59398123,193.81,193.79,1.0]
["bitfinex","SOLUSD",1739379295484,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379296003,25.59398123,193.8,193.79,1.0]
["bitfinex","SOLUSD",1739379296157,25.59398123,193.8,193.78,1.0]
["bitfinex","SOLUSD",1739379296360,25.59398123,193.83,193.81,1.0]
["bitfinex","SOLUSD",1739379296575,25.59398123,193.86,193.82,1.0]
["bitfinex","SOLUSD",1739379296778,25.59398123,193.86,193.83,1.0]
["bitfinex","SOLUSD",1739379296978,3.0947,193.88,193.83,1.0]
["bitfinex","SOLUSD",1739379297180,3.0947,193.88,193.81,1.0]
["bitfinex","SOLUSD",1739379298185,25.59398123,193.82,193.81,1.0]
["bitfinex","SOLUSD",1739379298382,25.59398123,193.82,193.8,1.0]
["bitfinex","SOLUSD",1739379298573,25.59398123,193.87,193.82,1.0]
["bitfinex","SOLUSD",1739379298959,25.59398123,193.87,193.82,4.75162056]
["bitfinex","SOLUSD",1739379299685,25.59398123,193.89,193.86,1.0]
["bitfinex","SOLUSD",1739379300277,25.59398123,193.88,193.86,1.0]
["bitfinex","SOLUSD",1739379300478,25.59398123,193.89,193.86,1.0]
["bitfinex","SOLUSD",1739379300781,25.59398123,193.91,193.88,1.0]
["bitfinex","SOLUSD",1739379300979,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379301194,25.59398123,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739379301367,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379301566,25.59398123,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739379301785,25.59398123,193.92,193.9,1.0]
["bitfinex","SOLUSD",1739379301979,0.03,193.94,193.88,1.0]
["bitfinex","SOLUSD",1739379301980,25.59398123,193.91,193.88,1.0]
["bitfinex","SOLUSD",1739379302185,25.59398123,193.89,193.87,3.75162056]
["bitfinex","SOLUSD",1739379302378,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379302781,25.59398123,193.9,193.88,1.0]
["bitfinex","SOLUSD",1739379302993,0.03,193.94,193.88,1.0]
["bitfinex","SOLUSD",1739379303186,25.59398123,193.92,193.89,1.0]
["bitfinex","SOLUSD",1739379303503,25.59398123,193.91,193.9,1.0]
["bitfinex","SOLUSD",1739379304090,25.59398123,193.91,193.89,1.0]
["bitfinex","SOLUSD",1739379304305,25.62398123,193.94,193.9,1.0]
["bitfinex","SOLUSD",1739379304590,25.62398123,193.94,193.93,26.59398123]
["bitfinex","SOLUSD",1739379304591,0.03,193.94,193.93,26.59398123]
["bitfinex","SOLUSD",1739379304968,0.03,193.94,193.93,32.77088123]
["bitfinex","SOLUSD",1739379306068,0.03,193.94,193.93,1.0]
["bitfinex","SOLUSD",1739379306292,0.03,193.94,193.93,4.74074338]
["bitfinex","SOLUSD",1739379306473,0.03,193.94,193.93,3.74074338]
["bitfinex","SOLUSD",1739379306474,25.62398123,193.94,193.93,3.74074338]
["bitfinex","SOLUSD",1739379306671,0.03,193.94,193.93,4.74074338]
["bitfinex","SOLUSD",1739379307365,0.03,193.94,193.93,1.0]
["bitfinex","SOLUSD",1739379307564,1.0,194.0,193.99,26.59398123]
["bitfinex","SOLUSD",1739379308691,3.0905,194.14,194.11,1.0]
["bitfinex","SOLUSD",1739379308891,25.59398123,194.12,194.11,1.0]
["bitfinex","SOLUSD",1739379309075,25.59398123,194.12,194.05,1.0]
["bitfinex","SOLUSD",1739379309276,25.59398123,194.08,194.07,1.0]
["bitfinex","SOLUSD",1739379309577,25.59398123,194.08,194.05,1.0]
["bitfinex","SOLUSD",1739379309578,13.41184853,194.08,194.05,1.0]
["bitfinex","SOLUSD",1739379309907,39.00582976,194.08,194.07,1.0]
["bitfinex","SOLUSD",1739379310072,13.41184853,194.09,194.08,1.0]
["bitfinex","SOLUSD",1739379310398,3.0907,194.13,194.09,1.0]
["bitfinex","SOLUSD",1739379310575,13.41184853,194.12,194.05,1.0]
["bitfinex","SOLUSD",1739379310781,25.59398123,194.07,194.04,1.0]
["bitfinex","SOLUSD",1739379311087,13.41184853,194.12,194.11,1.0]
["bitfinex","SOLUSD",1739379311397,3.0904,194.15,194.08,1.0]
["bitfinex","SOLUSD",1739379311580,13.41184853,194.14,194.12,1.0]
["bitfinex","SOLUSD",1739379311782,3.0896,194.2,194.17,1.0]
["bitfinex","SOLUSD",1739379312079,31.42823103,194.21,194.2,1.0]
["bitfinex","SOLUSD",1739379312967,47.14234655,194.25,194.24,2.0]
["bitfinex","SOLUSD",1739379313168,3.0874,194.34,194.33,1.0]
["bitfinex","SOLUSD",1739379313500,0.15,194.35,194.33,1.0]
["bitfinex","SOLUSD",1739379313699,0.15,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379313910,0.15,194.35,194.29,1.0]
["bitfinex","SOLUSD",1739379314068,25.74398123,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379314269,0.15,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379315102,0.15,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379315293,0.15,194.35,194.31,6.1463]
["bitfinex","SOLUSD",1739379315492,0.15,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379315805,0.15,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379315989,20.0,194.34,194.28,5.1469]
["bitfinex","SOLUSD",1739379316297,0.15,194.35,194.3,1.0]
["bitfinex","SOLUSD",1739379316496,0.15,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379316808,25.74398123,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379317108,13.56184853,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379317402,0.15,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379318475,0.15,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379319086,0.15,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379319494,0.15,194.35,194.34,26.59398123]
["bitfinex","SOLUSD",1739379319874,0.15,194.35,194.34,1.0]
["bitfinex","SOLUSD",1739379320100,25.77398123,194.35,194.32,1.0]
["bitfinex","SOLUSD",1739379320402,13.41184853,194.32,194.26,1.0]
["bitfinex","SOLUSD",1739379320608,25.59398123,194.28,194.26,1.0]
["bitfinex","SOLUSD",1739379320901,39.38229976,194.32,194.31,1.0]
["bitfinex","SOLUSD",1739379321115,13.41184853,194.32,194.28,25.59398123]
["bitfinex","SOLUSD",1739379321272,25.74398123,194.35,194.3,25.59398123]
["bitfinex","SOLUSD",1739379321273,0.15,194.35,194.3,25.59398123]
["bitfinex","SOLUSD",1739379321472,0.15,194.35,194.22,1.08092024]
["bitfinex","SOLUSD",1739379321710,0.15,194.35,194.21,5.1488]
["bitfinex","SOLUSD",1739379321878,3.0873,194.34,194.16,5.1503]
["bitfinex","SOLUSD",1739379322082,3.0873,194.34,194.17,1.0]
["bitfinex","SOLUSD",1739379322399,0.15,194.35,194.2,5.1493]
["bitfinex","SOLUSD",1739379322593,0.15,194.35,194.2,6.2302384]
["bitfinex","SOLUSD",1739379322906,0.15,194.35,194.29,41.40189847]
["bitfinex","SOLUSD",1739379323106,0.15,194.35,194.32,41.40189847]
["bitfinex","SOLUSD",1739379323307,0.15,194.35,194.34,41.40189847]
["bitfinex","SOLUSD",1739379323502,0.15,194.35,194.33,41.40189847]
["bitfinex","SOLUSD",1739379323811,0.15,194.35,194.32,41.40189847]
["bitfinex","SOLUSD",1739379324178,13.53733853,194.41,194.23,21.0]
["bitfinex","SOLUSD",1739379324404,41.40189847,194.36,194.29,41.40189847]
["bitfinex","SOLUSD",1739379324787,41.40189847,194.41,194.34,41.40189847]
["bitfinex","SOLUSD",1739379324987,3.086,194.43,194.28,2.08074094]
["bitfinex","SOLUSD",1739379325185,13.41184853,194.44,194.29,1.0]
["bitfinex","SOLUSD",1739379325384,13.41184853,194.44,194.37,41.40189847]
["bitfinex","SOLUSD",1739379325704,44.48759847,194.44,194.36,41.40189847]
["bitfinex","SOLUSD",1739379325921,41.40189847,194.42,194.35,41.40189847]
["bitfinex","SOLUSD",1739379326078,41.40189847,194.4,194.33,41.40189847]
["bitfinex","SOLUSD",1739379326506,41.40189847,194.37,194.3,41.40189847]
["bitfinex","SOLUSD",1739379326700,41.40189847,194.36,194.29,41.40189847]
["bitfinex","SOLUSD",1739379326898,41.40189847,194.38,194.31,41.40189847]
["bitfinex","SOLUSD",1739379327092,41.40189847,194.35,194.28,41.40189847]
["bitfinex","SOLUSD",1739379327287,41.40189847,194.32,194.27,5.1472]
["bitfinex","SOLUSD",1739379327507,0.12549,194.41,194.27,5.1472]
["bitfinex","SOLUSD",1739379327711,0.12549,194.41,194.31,41.40189847]
["bitfinex","SOLUSD",1739379327914,41.40189847,194.35,194.28,41.40189847]
["bitfinex","SOLUSD",1739379328106,41.40189847,194.34,194.27,46.54909847]
["bitfinex","SOLUSD",1739379328610,41.40189847,194.33,194.26,41.40189847]
["bitfinex","SOLUSD",1739379329091,41.40189847,194.33,194.21,23.92119644]
["bitfinex","SOLUSD",1739379329092,41.40189847,194.29,194.23,5.1483]
["bitfinex","SOLUSD",1739379329295,41.40189847,194.28,194.21,64.22259491]
["bitfinex","SOLUSD",1739379329613,41.40189847,194.3,194.23,41.40189847]
["bitfinex","SOLUSD",1739379329911,41.40189847,194.28,194.21,41.40189847]
["bitfinex","SOLUSD",1739379330082,4.0872,194.35,194.17,5.1501]
["bitfinex","SOLUSD",1739379330083,41.40189847,194.32,194.25,41.40189847]
["bitfinex","SOLUSD",1739379330284,41.40189847,194.34,194.26,41.40189847]
["bitfinex","SOLUSD",1739379330614,41.40189847,194.32,194.26,41.40189847]
["bitfinex","SOLUSD",1739379330786,41.40189847,194.33,194.26,41.40189847]
["bitfinex","SOLUSD",1739379331310,41.40189847,194.31,194.24,41.40189847]
["bitfinex","SOLUSD",1739379331513,41.40189847,194.33,194.26,41.40189847]
["bitfinex","SOLUSD",1739379332119,41.40189847,194.36,194.29,41.40189847]
["bitfinex","SOLUSD",1739379332314,41.40189847,194.37,194.3,41.40189847]
["bitfinex","SOLUSD",1739379332613,41.40189847,194.34,194.27,41.40189847]
["bitfinex","SOLUSD",1739379333111,0.03,194.35,194.31,41.40189847]
["bitfinex","SOLUSD",1739379333522,0.03,194.35,194.29,41.40189847]
["bitfinex","SOLUSD",1739379333687,41.40189847,194.39,194.32,41.40189847]
["bitfinex","SOLUSD",1739379334027,3.0858,194.44,194.31,0.12549]
["bitfinex","SOLUSD",1739379334200,41.40189847,194.43,194.35,41.40189847]
["bitfinex","SOLUSD",1739379334391,41.40189847,194.42,194.36,5.145]
["bitfinex","SOLUSD",1739379334718,41.40189847,194.44,194.37,41.40189847]
["bitfinex","SOLUSD",1739379334896,41.40189847,194.43,194.36,46.54689847]
["bitfinex","SOLUSD",1739379335211,41.40189847,194.39,194.36,5.145]
["bitfinex","SOLUSD",1739379335386,41.40189847,194.38,194.31,41.40189847]
["bitfinex","SOLUSD",1739379335799,41.40189847,194.39,194.32,41.52738847]
["bitfinex","SOLUSD",1739379336028,1.5403,194.45,194.3,5.39758]
["bitfinex","SOLUSD",1739379336029,41.40189847,194.4,194.33,41.40189847]
["bitfinex","SOLUSD",1739379336199,18.03784853,194.45,194.31,0.12549]
["bitfinex","SOLUSD",1739379336401,41.40189847,194.38,194.31,41.40189847]
["bitfinex","SOLUSD",1739379336615,41.40189847,194.37,194.31,5.1464]
["bitfinex","SOLUSD",1739379336818,41.40189847,194.39,194.32,41.40189847]
["bitfinex","SOLUSD",1739379337110,41.40189847,194.42,194.34,41.40189847]
["bitfinex","SOLUSD",1739379337282,41.40189847,194.42,194.35,41.40189847]
["bitfinex","SOLUSD",1739379337485,41.40189847,194.44,194.37,41.40189847]
["bitfinex","SOLUSD",1739379337715,41.40189847,194.43,194.36,41.40189847]
["bitfinex","SOLUSD",1739379338103,41.40189847,194.41,194.34,41.40189847]
["bitfinex","SOLUSD",1739379338302,41.40189847,194.44,194.37,41.40189847]
["bitfinex","SOLUSD",1739379338611,42.94219847,194.45,194.38,46.54629847]
["bitfinex","SOLUSD",1739379338817,41.40189847,194.45,194.38,41.40189847]
["bitfinex","SOLUSD",1739379339115,1.5289,194.54,194.36,6.5796]
["bitfinex","SOLUSD",1739379339303,41.40189847,194.49,194.42,41.40189847]
["bitfinex","SOLUSD",1739379339688,1.5289,194.54,194.39,41.40189847]
["bitfinex","SOLUSD",1739379339887,1.5289,194.54,194.37,1.08008844]
["bitfinex","SOLUSD",1739379340089,41.40189847,194.51,194.44,41.40189847]
["bitfinex","SOLUSD",1739379340288,1.5289,194.54,194.36,7.6594957]
["bitfinex","SOLUSD",1739379340593,41.40189847,194.47,194.4,41.40189847]
["bitfinex","SOLUSD",1739379340784,41.40189847,194.46,194.39,46.54599847]
["bitfinex","SOLUSD",1739379341317,41.40189847,194.48,194.41,41.40189847]
["bitfinex","SOLUSD",1739379341518,41.40189847,194.49,194.42,41.40189847]
["bitfinex","SOLUSD",1739379341812,25.43717175,194.46,194.39,25.43717175]
["bitfinex","SOLUSD",1739379341986,3.0852,194.48,194.37,5.1448]
["bitfinex","SOLUSD",1739379342191,3.0852,194.48,194.39,25.43717175]
["bitfinex","SOLUSD",1739379342413,25.43717175,194.47,194.4,25.43717175]
["bitfinex","SOLUSD",1739379342627,3.0852,194.48,194.38,0.12549]
["bitfinex","SOLUSD",1739379342628,3.0852,194.48,194.42,25.43717175]
["bitfinex","SOLUSD",1739379342909,25.43717175,194.5,194.44,25.43717175]
["bitfinex","SOLUSD",1739379343087,25.43717175,194.51,194.44,25.43717175]
["bitfinex","SOLUSD",1739379343511,25.43717175,194.51,194.42,0.25098]
["bitfinex","SOLUSD",1739379343512,25.43717175,194.5,194.43,25.56266175]
["bitfinex","SOLUSD",1739379343893,28.52177175,194.51,194.44,25.43717175]
["bitfinex","SOLUSD",1739379344294,25.43717175,194.52,194.45,25.43717175]
["bitfinex","SOLUSD",1739379344494,25.43717175,194.49,194.42,25.43717175]
["bitfinex","SOLUSD",1739379344897,25.43717175,194.5,194.43,25.43717175]
["bitfinex","SOLUSD",1739379345094,0.03,194.46,194.39,5.1442]
["bitfinex","SOLUSD",1739379345295,0.03,194.46,194.34,5.1456]
["bitfinex","SOLUSD",1739379345818,3.0851,194.48,194.33,0.37647]
["bitfinex","SOLUSD",1739379345995,3.0851,194.48,194.33,1.45682606]
["bitfinex","SOLUSD",1739379346301,25.43717175,194.47,194.4,25.43717175]
["bitfinex","SOLUSD",1739379346508,25.43717175,194.44,194.37,25.43717175]
["bitfinex","SOLUSD",1739379346710,3.0851,194.48,194.36,0.37647]
["bitfinex","SOLUSD",1739379346711,25.43717175,194.43,194.36,25.43717175]
["bitfinex","SOLUSD",1739379346921,25.43717175,194.41,194.34,25.43717175]
["bitfinex","SOLUSD",1739379347429,25.43717175,194.4,194.33,25.43717175]
["bitfinex","SOLUSD",1739379347718,25.43717175,194.37,194.32,5.1461]
["bitfinex","SOLUSD",1739379348044,25.43717175,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1739379348925,25.43717175,194.41,194.34,25.43717175]
["bitfinex","SOLUSD",1739379349221,1.5683,194.42,194.34,0.25098]
["bitfinex","SOLUSD",1739379349222,25.43717175,194.4,194.34,0.25098]
["bitfinex","SOLUSD",1739379349722,25.43717175,194.39,194.32,25.43717175]
["bitfinex","SOLUSD",1739379350225,25.43717175,194.4,194.33,25.43717175]
["bitfinex","SOLUSD",1739379350593,25.43717175,194.4,194.34,25.43717175]
["bitfinex","SOLUSD",1739379350809,25.43717175,194.4,194.34,25.81364175]
["bitfinex","SOLUSD",1739379351025,27.00547175,194.42,194.36,0.25098]
["bitfinex","SOLUSD",1739379351220,25.43717175,194.41,194.34,25.43717175]
["bitfinex","SOLUSD",1739379351602,1.0,194.47,194.4,25.43717175]
["bitfinex","SOLUSD",1739379351603,25.43717175,194.47,194.4,25.43717175]
["bitfinex","SOLUSD",1739379351810,28.52227175,194.48,194.41,25.43717175]
["bitfinex","SOLUSD",1739379351994,3.0851,194.48,194.44,25.43717175]
["bitfinex","SOLUSD",1739379352191,1.5157,194.49,194.44,25.43717175]
["bitfinex","SOLUSD",1739379352396,26.95287175,194.49,194.42,25.43717175]
["bitfinex","SOLUSD",1739379352810,1.5157,194.49,194.44,30.58007175]
["bitfinex","SOLUSD",1739379352998,1.5157,194.49,194.43,25.43717175]
["bitfinex","SOLUSD",1739379353199,25.43717175,194.48,194.42,5.1435]
["bitfinex","SOLUSD",1739379353614,25.43717175,194.47,194.42,5.1435]
["bitfinex","SOLUSD",1739379354119,25.43717175,194.46,194.39,25.43717175]
["bitfinex","SOLUSD",1739379354333,25.43717175,194.48,194.41,25.43717175]
["bitfinex","SOLUSD",1739379354498,1.5157,194.49,194.43,25.43717175]
["bitfinex","SOLUSD",1739379355020,1.5157,194.49,194.43,30.58007175]
["bitfinex","SOLUSD",1739379355233,26.95357175,194.56,194.48,25.43717175]
["bitfinex","SOLUSD",1739379355523,1.5164,194.56,194.5,25.43717175]
["bitfinex","SOLUSD",1739379355697,25.43717175,194.55,194.48,25.43717175]
["bitfinex","SOLUSD",1739379355899,25.43717175,194.54,194.47,25.43717175]
["bitfinex","SOLUSD",1739379356114,4.6003,194.56,194.43,18.0009]
["bitfinex","SOLUSD",1739379356423,1.5164,194.56,194.45,0.37647]
["bitfinex","SOLUSD",1739379357218,1.5164,194.56,194.5,25.81364175]
["bitfinex","SOLUSD",1739379357524,0.03,194.56,194.5,25.43717175]
["bitfinex","SOLUSD",1739379357724,0.03,194.56,194.5,25.68815175]
["bitfinex","SOLUSD",1739379357935,0.03,194.56,194.55,25.81364175]
["bitfinex","SOLUSD",1739379358309,0.28520911,194.61,194.56,0.37647]
["bitfinex","SOLUSD",1739379358532,0.28520911,194.61,194.6,25.43717175]
["bitfinex","SOLUSD",1739379358703,0.28520911,194.61,194.59,0.25098]
["bitfinex","SOLUSD",1739379358909,0.28520911,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1739379359104,25.72238086,194.61,194.54,30.57737175]
["bitfinex","SOLUSD",1739379359323,25.43717175,194.6,194.54,25.43717175]
["bitfinex","SOLUSD",1739379359522,0.28520911,194.61,194.52,1.07933405]
["bitfinex","SOLUSD",1739379359723,0.28520911,194.61,194.57,0.25098]
["bitfinex","SOLUSD",1739379359927,0.28520911,194.61,194.6,25.81364175]
["bitfinex","SOLUSD",1739379360123,0.15980911,194.61,194.6,25.81364175]
["bitfinex","SOLUSD",1739379360309,0.15980911,194.61,194.6,52.32935626]
["bitfinex","SOLUSD",1739379360514,0.15980911,194.61,194.6,53.32935626]
["bitfinex","SOLUSD",1739379360829,0.15980911,194.61,194.6,26.89218451]
["bitfinex","SOLUSD",1739379361021,0.15980911,194.61,194.6,32.03088451]
["bitfinex","SOLUSD",1739379361344,0.15980911,194.61,194.6,5.51517]
["bitfinex","SOLUSD",1739379361631,0.15980911,194.61,194.56,25.43717175]
["bitfinex","SOLUSD",1739379361832,25.43717175,194.6,194.54,25.43717175]
["bitfinex","SOLUSD",1739379362012,25.43717175,194.6,194.51,7.4029175]
["bitfinex","SOLUSD",1739379362013,25.43717175,194.58,194.51,30.57817175]
["bitfinex","SOLUSD",1739379362207,1.5701,194.6,194.52,1.07934055]
["bitfinex","SOLUSD",1739379362514,0.15980911,194.61,194.52,1.07934055]
["bitfinex","SOLUSD",1739379362515,25.43717175,194.58,194.52,25.43717175]
["bitfinex","SOLUSD",1739379362717,23.24290911,194.61,194.45,5.1427]
["bitfinex","SOLUSD",1739379362930,23.24290911,194.61,194.46,0.25098]
["bitfinex","SOLUSD",1739379363130,30.95060911,194.61,194.47,1.07944148]
["bitfinex","SOLUSD",1739379363340,30.95060911,194.61,194.48,0.25098]
["bitfinex","SOLUSD",1739379363834,30.95060911,194.61,194.46,5.1422]
["bitfinex","SOLUSD",1739379363835,25.43717175,194.53,194.46,25.43717175]
["bitfinex","SOLUSD",1739379364141,25.43717175,194.58,194.51,25.43717175]
["bitfinex","SOLUSD",1739379364446,25.43717175,194.59,194.52,25.68815175]
["bitfinex","SOLUSD",1739379364617,30.95060911,194.61,194.47,1.07970336]
["bitfinex","SOLUSD",1739379364829,30.95060911,194.61,194.43,5.1432]
["bitfinex","SOLUSD",1739379365014,30.95060911,194.61,194.45,0.12549]
["bitfinex","SOLUSD",1739379365216,30.95060911,194.61,194.45,6.34766468]
["bitfinex","SOLUSD",1739379365422,30.95060911,194.61,194.47,0.12549]
["bitfinex","SOLUSD",1739379365715,25.43717175,194.54,194.47,25.43717175]
["bitfinex","SOLUSD",1739379366237,25.43717175,194.55,194.48,25.43717175]
["bitfinex","SOLUSD",1739379366533,25.43717175,194.55,194.42,1.1426305]
["bitfinex","SOLUSD",1739379366534,25.43717175,194.49,194.42,0.063]
["bitfinex","SOLUSD",1739379366841,1.5268,194.53,194.42,6.2864826]
["bitfinex","SOLUSD",1739379367016,1.5268,194.53,194.42,0.063]
["bitfinex","SOLUSD",1739379367216,9.1405,194.52,194.42,0.063]
["bitfinex","SOLUSD",1739379367427,20.0,194.49,194.42,0.063]
["bitfinex","SOLUSD",1739379367618,20.0,194.47,194.42,0.063]
["bitfinex","SOLUSD",1739379367816,16.8517,194.52,194.42,0.063]
["bitfinex","SOLUSD",1739379368022,25.43717175,194.51,194.44,25.43717175]
["bitfinex","SOLUSD",1739379368238,34.57767175,194.52,194.45,25.43717175]
["bitfinex","SOLUSD",1739379368546,25.43717175,194.5,194.43,25.43717175]
["bitfinex","SOLUSD",1739379368839,34.57767175,194.52,194.45,25.43717175]
["bitfinex","SOLUSD",1739379369044,25.43717175,194.5,194.43,25.81364175]
["bitfinex","SOLUSD",1739379369618,28.52167175,194.52,194.44,25.43717175]
["bitfinex","SOLUSD",1739379369826,0.03,194.52,194.49,25.43717175]
["bitfinex","SOLUSD",1739379370128,0.03,194.52,194.48,0.37647]
["bitfinex","SOLUSD",1739379370320,25.46717175,194.52,194.45,25.43717175]
["bitfinex","SOLUSD",1739379370518,0.03,194.52,194.42,0.063]
["bitfinex","SOLUSD",1739379371021,3.1146,194.52,194.42,0.063]
["bitfinex","SOLUSD",1739379371215,0.03,194.52,194.42,0.43947]
["bitfinex","SOLUSD",1739379371430,25.43717175,194.49,194.42,25.87664175]
["bitfinex","SOLUSD",1739379371645,25.43717175,194.48,194.42,0.43947]
["bitfinex","SOLUSD",1739379372240,25.43717175,194.51,194.44,25.43717175]
["bitfinex","SOLUSD",1739379372543,0.03,194.52,194.49,25.43717175]
["bitfinex","SOLUSD",1739379372762,0.03,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1739379372923,0.03,194.52,194.42,5.2065]
["bitfinex","SOLUSD",1739379373325,23.1145,194.52,194.42,0.063]
["bitfinex","SOLUSD",1739379373545,1.5914,194.5,194.42,0.063]
["bitfinex","SOLUSD",1739379373722,20.0,194.48,194.42,0.063]
["bitfinex","SOLUSD",1739379373925,25.43717175,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739379374219,25.43717175,194.44,194.42,0.063]
["bitfinex","SOLUSD",1739379374441,25.43717175,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739379374951,1.5914,194.42,194.28,25.43717175]
["bitfinex","SOLUSD",1739379375151,25.43717175,194.35,194.28,25.43717175]
["bitfinex","SOLUSD",1739379375351,25.43717175,194.37,194.3,25.43717175]
["bitfinex","SOLUSD",1739379375529,25.43717175,194.36,194.29,25.43717175]
["bitfinex","SOLUSD",1739379375840,25.43717175,194.39,194.31,25.43717175]
["bitfinex","SOLUSD",1739379376022,25.43717175,194.37,194.3,25.43717175]
["bitfinex","SOLUSD",1739379376422,25.43717175,194.37,194.31,5.1464]
["bitfinex","SOLUSD",1739379376651,1.5914,194.42,194.36,25.43717175]
["bitfinex","SOLUSD",1739379377036,25.43717175,194.46,194.39,0.37647]
["bitfinex","SOLUSD",1739379377245,6.3256,194.51,194.4,25.43717175]
["bitfinex","SOLUSD",1739379377246,25.43717175,194.48,194.4,25.43717175]
["bitfinex","SOLUSD",1739379377448,1.0,194.49,194.31,19.0925821]
["bitfinex","SOLUSD",1739379377637,17.1219,194.51,194.32,1.08046296]
["bitfinex","SOLUSD",1739379377826,17.1219,194.51,194.33,0.37647]
["bitfinex","SOLUSD",1739379377827,9.4103,194.51,194.33,0.37647]
["bitfinex","SOLUSD",1739379378023,9.4103,194.51,194.35,0.37647]
["bitfinex","SOLUSD",1739379378431,6.3256,194.51,194.37,0.37647]
["bitfinex","SOLUSD",1739379378635,1.6155,194.52,194.47,25.43717175]
["bitfinex","SOLUSD",1739379378928,0.03,194.52,194.51,25.56266175]
["bitfinex","SOLUSD",1739379379133,0.03,194.52,194.5,25.43717175]
["bitfinex","SOLUSD",1739379379329,0.03,194.52,194.41,7.61181209]
["bitfinex","SOLUSD",1739379379529,0.03,194.52,194.37,1.07982062]
["bitfinex","SOLUSD",1739379379960,0.03,194.52,194.4,20.37647]
["bitfinex","SOLUSD",1739379380156,0.03,194.52,194.4,1.4562928]
["bitfinex","SOLUSD",1739379380456,0.03,194.52,194.5,25.43717175]
["bitfinex","SOLUSD",1739379380637,0.03,194.52,194.51,25.81364175]
["bitfinex","SOLUSD",1739379381040,1.5933,194.6,194.52,0.37647]
["bitfinex","SOLUSD",1739379381248,1.5933,194.6,194.58,25.43717175]
["bitfinex","SOLUSD",1739379381551,1.5933,194.6,194.59,25.43717175]
["bitfinex","SOLUSD",1739379381750,1.5933,194.6,194.59,25.68815175]
["bitfinex","SOLUSD",1739379381955,0.18980911,194.61,194.6,0.25098]
["bitfinex","SOLUSD",1739379382260,0.18980911,194.61,194.5,1.07906135]
["bitfinex","SOLUSD",1739379382551,6.79900911,194.61,194.45,1.07931028]
["bitfinex","SOLUSD",1739379382875,13.41184853,194.6,194.4,25.43717175]
["bitfinex","SOLUSD",1739379383037,20.0,194.57,194.41,12.8592]
["bitfinex","SOLUSD",1739379383358,20.0,194.57,194.4,30.58087175]
["bitfinex","SOLUSD",1739379383359,25.43717175,194.48,194.4,30.58087175]
["bitfinex","SOLUSD",1739379383570,25.43717175,194.53,194.46,25.43717175]
["bitfinex","SOLUSD",1739379383849,25.43717175,194.52,194.46,25.43717175]
["bitfinex","SOLUSD",1739379384056,20.0,194.57,194.43,5.143]
["bitfinex","SOLUSD",1739379384256,13.41184853,194.56,194.38,1.0799796]
["bitfinex","SOLUSD",1739379384430,3.0845,194.52,194.34,5.1456]
["bitfinex","SOLUSD",1739379384766,3.0845,194.52,194.36,0.37647]
["bitfinex","SOLUSD",1739379384767,23.0845,194.52,194.36,0.37647]
["bitfinex","SOLUSD",1739379385051,10.7957,194.52,194.36,0.25098]
["bitfinex","SOLUSD",1739379385257,25.43717175,194.42,194.36,25.43717175]
["bitfinex","SOLUSD",1739379385469,25.43717175,194.4,194.34,5.1456]
["bitfinex","SOLUSD",1739379385653,41.36899952,194.41,194.34,46.51459952]
["bitfinex","SOLUSD",1739379386032,41.36899952,194.4,194.34,46.51459952]
["bitfinex","SOLUSD",1739379386234,2.6059,194.51,194.34,5.1456]
["bitfinex","SOLUSD",1739379386235,1.6059,194.51,194.34,5.1456]
["bitfinex","SOLUSD",1739379386556,41.36899952,194.5,194.43,41.36899952]
["bitfinex","SOLUSD",1739379386760,41.36899952,194.45,194.38,41.36899952]
["bitfinex","SOLUSD",1739379386957,41.36899952,194.45,194.36,5.145]
["bitfinex","SOLUSD",1739379386958,1.6059,194.51,194.4,0.37647]
["bitfinex","SOLUSD",1739379387146,1.6059,194.51,194.42,0.37647]
["bitfinex","SOLUSD",1739379387343,1.6133,194.58,194.44,0.37647]
["bitfinex","SOLUSD",1739379387544,1.6133,194.58,194.46,0.37647]
["bitfinex","SOLUSD",1739379387855,1.6133,194.58,194.48,0.37647]
["bitfinex","SOLUSD",1739379388063,1.6133,194.58,194.42,34.53733853]
["bitfinex","SOLUSD",1739379388064,1.6133,194.58,194.54,41.36899952]
["bitfinex","SOLUSD",1739379388386,0.18980911,194.61,194.55,41.74546952]
["bitfinex","SOLUSD",1739379388569,0.18980911,194.61,194.56,46.50879952]
["bitfinex","SOLUSD",1739379388781,0.18980911,194.61,194.58,41.36899952]
["bitfinex","SOLUSD",1739379389094,0.18980911,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1739379389388,0.18980911,194.61,194.6,41.74546952]
["bitfinex","SOLUSD",1739379390496,0.18980911,194.61,194.6,46.88416952]
["bitfinex","SOLUSD",1739379390875,0.18980911,194.61,194.6,41.74546952]
["bitfinex","SOLUSD",1739379391074,0.18980911,194.61,194.6,83.11446904]
["bitfinex","SOLUSD",1739379391687,0.06440911,194.61,194.6,96.65180757]
["bitfinex","SOLUSD",1739379391888,0.06440911,194.61,194.6,83.23995904]
["bitfinex","SOLUSD",1739379392090,0.06440911,194.61,194.6,83.11446904]
["bitfinex","SOLUSD",1739379392669,9.11e-06,194.61,194.6,98.65180757]
["bitfinex","SOLUSD",1739379392962,1.5997,194.75,194.62,0.37647]
["bitfinex","SOLUSD",1739379393161,42.96869952,194.75,194.7,0.37647]
["bitfinex","SOLUSD",1739379393368,41.36899952,194.74,194.7,0.25098]
["bitfinex","SOLUSD",1739379393611,41.36899952,194.74,194.67,41.36899952]
["bitfinex","SOLUSD",1739379393792,1.5997,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1739379394172,1.5997,194.75,194.71,0.25098]
["bitfinex","SOLUSD",1739379394383,1.5997,194.75,194.71,41.49448952]
["bitfinex","SOLUSD",1739379394578,41.36899952,194.77,194.71,41.36899952]
["bitfinex","SOLUSD",1739379394773,41.36899952,194.76,194.71,0.37647]
["bitfinex","SOLUSD",1739379394970,41.36899952,194.73,194.67,41.36899952]
["bitfinex","SOLUSD",1739379395273,41.36899952,194.76,194.7,41.36899952]
["bitfinex","SOLUSD",1739379395478,41.36899952,194.76,194.71,0.25098]
["bitfinex","SOLUSD",1739379395769,9.2255,194.81,194.74,41.36899952]
["bitfinex","SOLUSD",1739379395770,41.36899952,194.8,194.74,41.36899952]
["bitfinex","SOLUSD",1739379395973,41.36899952,194.79,194.73,41.74546952]
["bitfinex","SOLUSD",1739379396274,41.36899952,194.8,194.74,41.36899952]
["bitfinex","SOLUSD",1739379396970,41.36899952,194.79,194.73,41.74546952]
["bitfinex","SOLUSD",1739379397164,40.86899952,194.79,194.73,41.74546952]
["bitfinex","SOLUSD",1739379397369,0.03,194.81,194.78,0.25098]
["bitfinex","SOLUSD",1739379397564,0.03,194.81,194.8,41.61997952]
["bitfinex","SOLUSD",1739379397875,0.03,194.81,194.8,42.82329518]
["bitfinex","SOLUSD",1739379398071,0.03,194.81,194.8,41.74546952]
["bitfinex","SOLUSD",1739379398261,0.03,194.81,194.8,41.61997952]
["bitfinex","SOLUSD",1739379398583,0.03,194.81,194.74,1.0778595]
["bitfinex","SOLUSD",1739379398885,0.03,194.81,194.8,41.36899952]
["bitfinex","SOLUSD",1739379399186,0.03,194.81,194.8,41.61997952]
["bitfinex","SOLUSD",1739379399481,0.03,194.81,194.77,41.36899952]
["bitfinex","SOLUSD",1739379399658,0.03,194.81,194.78,41.36899952]
["bitfinex","SOLUSD",1739379399864,0.03,194.81,194.8,0.25098]
["bitfinex","SOLUSD",1739379400060,0.03,194.81,194.76,41.36899952]
["bitfinex","SOLUSD",1739379400377,41.36899952,194.8,194.73,46.50399952]
["bitfinex","SOLUSD",1739379400553,0.03,194.81,194.76,0.25098]
["bitfinex","SOLUSD",1739379400752,0.03,194.81,194.68,1.07809709]
["bitfinex","SOLUSD",1739379400967,0.03,194.81,194.67,5.1368]
["bitfinex","SOLUSD",1739379401167,41.36899952,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1739379401368,41.36899952,194.79,194.72,41.49448952]
["bitfinex","SOLUSD",1739379401563,0.03,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1739379401767,0.03,194.81,194.79,41.36899952]
["bitfinex","SOLUSD",1739379401970,0.03,194.81,194.71,1.0780095]
["bitfinex","SOLUSD",1739379402256,0.03,194.81,194.68,1.07808477]
["bitfinex","SOLUSD",1739379402458,0.03,194.81,194.69,0.37647]
["bitfinex","SOLUSD",1739379402647,0.03,194.81,194.69,0.25098]
["bitfinex","SOLUSD",1739379402870,0.03,194.81,194.67,1.07836202]
["bitfinex","SOLUSD",1739379403059,0.03,194.81,194.68,5.51297]
["bitfinex","SOLUSD",1739379403381,41.36899952,194.77,194.72,0.25098]
["bitfinex","SOLUSD",1739379403681,41.36899952,194.79,194.73,0.25098]
["bitfinex","SOLUSD",1739379404256,41.36899952,194.77,194.71,41.36899952]
["bitfinex","SOLUSD",1739379404684,41.36899952,194.78,194.72,0.12549]
["bitfinex","SOLUSD",1739379404886,3.1099,194.81,194.72,0.12549]
["bitfinex","SOLUSD",1739379405091,3.1099,194.81,194.69,0.12549]
["bitfinex","SOLUSD",1739379405386,3.1099,194.81,194.65,5.1372]
["bitfinex","SOLUSD",1739379405589,20.0,194.8,194.66,0.12549]
["bitfinex","SOLUSD",1739379405788,3.1099,194.81,194.67,1.07845255]
["bitfinex","SOLUSD",1739379405958,41.36899952,194.78,194.73,0.25098]
["bitfinex","SOLUSD",1739379406585,41.36899952,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1739379406754,41.39899952,194.81,194.74,41.61997952]
["bitfinex","SOLUSD",1739379406959,41.36899952,194.8,194.74,0.25098]
["bitfinex","SOLUSD",1739379407158,23.1099,194.81,194.66,5.137]
["bitfinex","SOLUSD",1739379407367,23.1099,194.81,194.67,0.25098]
["bitfinex","SOLUSD",1739379407763,23.1099,194.81,194.69,0.25098]
["bitfinex","SOLUSD",1739379408385,41.36899952,194.73,194.69,0.25098]
["bitfinex","SOLUSD",1739379408600,41.36899952,194.74,194.69,0.25098]
["bitfinex","SOLUSD",1739379408786,41.36899952,194.76,194.69,41.61997952]
["bitfinex","SOLUSD",1739379409091,41.36899952,194.76,194.7,0.25098]
["bitfinex","SOLUSD",1739379409263,41.36899952,194.84,194.75,41.36899952]
["bitfinex","SOLUSD",1739379409585,3.0786,194.89,194.8,0.25098]
["bitfinex","SOLUSD",1739379409789,3.0786,194.89,194.77,41.36899952]
["bitfinex","SOLUSD",1739379409790,41.36899952,194.84,194.77,41.36899952]
["bitfinex","SOLUSD",1739379409992,41.36899952,194.82,194.75,46.50359952]
["bitfinex","SOLUSD",1739379410197,41.36899952,194.81,194.76,0.25098]
["bitfinex","SOLUSD",1739379410484,41.36899952,194.77,194.7,41.36899952]
["bitfinex","SOLUSD",1739379410695,41.36899952,194.73,194.67,5.1366]
["bitfinex","SOLUSD",1739379410861,20.0,194.77,194.67,5.1366]
["bitfinex","SOLUSD",1739379411062,41.36899952,194.71,194.68,0.25098]
["bitfinex","SOLUSD",1739379411292,41.36899952,194.8,194.68,0.25098]
["bitfinex","SOLUSD",1739379411293,41.36899952,194.73,194.68,0.25098]
["bitfinex","SOLUSD",1739379411478,41.36899952,194.77,194.7,41.36899952]
["bitfinex","SOLUSD",1739379411681,3.0787,194.89,194.76,41.36899952]
["bitfinex","SOLUSD",1739379411879,1.6484,194.86,194.72,5.1355]
["bitfinex","SOLUSD",1739379412096,21.6484,194.86,194.72,5.1355]
["bitfinex","SOLUSD",1739379412266,1.6484,194.86,194.73,1.45459581]
["bitfinex","SOLUSD",1739379413091,41.36899952,194.82,194.75,41.36899952]
["bitfinex","SOLUSD",1739379413270,41.36899952,194.82,194.76,41.36899952]
["bitfinex","SOLUSD",1739379413468,41.36899952,194.79,194.72,59.34339952]
["bitfinex","SOLUSD",1739379413774,41.36899952,194.8,194.75,0.25098]
["bitfinex","SOLUSD",1739379413969,41.36899952,194.81,194.75,0.25098]
["bitfinex","SOLUSD",1739379414170,41.36899952,194.8,194.75,0.25098]
["bitfinex","SOLUSD",1739379414379,41.36899952,194.78,194.73,5.38618]
["bitfinex","SOLUSD",1739379414762,1.0,194.93,194.73,19.17721286]
["bitfinex","SOLUSD",1739379415000,7.6941,194.96,194.74,1.0779986]
["bitfinex","SOLUSD",1739379415001,1.0,194.95,194.74,1.0779986]
["bitfinex","SOLUSD",1739379415192,1.0,194.92,194.75,0.37647]
["bitfinex","SOLUSD",1739379415371,16.48994853,194.92,194.75,0.37647]
["bitfinex","SOLUSD",1739379415769,41.36899952,194.88,194.82,0.25098]
["bitfinex","SOLUSD",1739379416609,41.36899952,194.9,194.83,41.61997952]
["bitfinex","SOLUSD",1739379416890,41.36899952,194.87,194.83,0.25098]
["bitfinex","SOLUSD",1739379417094,41.36899952,194.86,194.79,41.36899952]
["bitfinex","SOLUSD",1739379417261,41.36899952,194.86,194.76,17.9708]
["bitfinex","SOLUSD",1739379417262,41.36899952,194.84,194.77,41.36899952]
["bitfinex","SOLUSD",1739379417462,13.41184853,194.92,194.79,41.36899952]
["bitfinex","SOLUSD",1739379417673,41.36899952,194.85,194.79,0.25098]
["bitfinex","SOLUSD",1739379417969,41.36899952,194.87,194.81,0.25098]
["bitfinex","SOLUSD",1739379418291,41.36899952,194.84,194.77,41.36899952]
["bitfinex","SOLUSD",1739379418499,41.36899952,194.88,194.82,0.25098]
["bitfinex","SOLUSD",1739379418679,41.36899952,194.9,194.83,41.36899952]
["bitfinex","SOLUSD",1739379419082,21.10554853,194.97,194.87,41.61997952]
["bitfinex","SOLUSD",1739379419083,41.36899952,194.94,194.87,41.61997952]
["bitfinex","SOLUSD",1739379419481,41.36899952,194.93,194.87,0.25098]
["bitfinex","SOLUSD",1739379419773,0.03,194.88,194.85,41.36899952]
["bitfinex","SOLUSD",1739379419972,0.03,194.88,194.82,41.36899952]
["bitfinex","SOLUSD",1739379420185,41.39899952,194.88,194.81,41.36899952]
["bitfinex","SOLUSD",1739379420379,41.39899952,194.88,194.75,12.8364]
["bitfinex","SOLUSD",1739379420380,41.36899952,194.85,194.78,41.36899952]
["bitfinex","SOLUSD",1739379420572,3.0781,194.93,194.82,0.25098]
["bitfinex","SOLUSD",1739379420978,23.0781,194.93,194.82,0.12549]
["bitfinex","SOLUSD",1739379421299,3.0773,194.97,194.83,0.37647]
["bitfinex","SOLUSD",1739379421488,16.3811,195.05,194.86,0.12549]
["bitfinex","SOLUSD",1739379421690,41.36899952,194.97,194.9,41.36899952]
["bitfinex","SOLUSD",1739379421883,41.36899952,194.93,194.86,41.36899952]
["bitfinex","SOLUSD",1739379422201,41.36899952,194.94,194.88,0.25098]
["bitfinex","SOLUSD",1739379422395,6.39229,195.01,194.88,0.25098]
["bitfinex","SOLUSD",1739379422396,3.0764,195.03,194.88,0.25098]
["bitfinex","SOLUSD",1739379422696,4.0764,195.03,194.82,1.0775023]
["bitfinex","SOLUSD",1739379422906,20.0,195.0,194.83,0.37647]
["bitfinex","SOLUSD",1739379423081,20.0,195.0,194.83,1.4539974]
["bitfinex","SOLUSD",1739379423476,41.36899952,194.96,194.9,41.61997952]
["bitfinex","SOLUSD",1739379423692,41.36899952,194.96,194.89,41.36899952]
["bitfinex","SOLUSD",1739379423889,44.44649952,194.96,194.89,41.36899952]
["bitfinex","SOLUSD",1739379424091,3.0775,194.96,194.91,0.25098]
["bitfinex","SOLUSD",1739379424404,44.44649952,194.96,194.91,0.25098]
["bitfinex","SOLUSD",1739379425007,41.36899952,194.98,194.91,41.36899952]
["bitfinex","SOLUSD",1739379425299,41.36899952,194.97,194.9,41.36899952]
["bitfinex","SOLUSD",1739379425500,41.36899952,194.97,194.86,0.12549]
["bitfinex","SOLUSD",1739379425501,41.36899952,194.96,194.89,41.36899952]
["bitfinex","SOLUSD",1739379425800,41.36899952,194.98,194.91,0.25098]
["bitfinex","SOLUSD",1739379426177,41.36899952,194.98,194.91,41.61997952]
["bitfinex","SOLUSD",1739379426378,41.36899952,194.99,194.92,41.36899952]
["bitfinex","SOLUSD",1739379427099,41.36899952,194.99,194.92,0.25098]
["bitfinex","SOLUSD",1739379427303,10.7686,195.01,194.89,41.36899952]
["bitfinex","SOLUSD",1739379427304,41.36899952,194.96,194.89,41.36899952]
["bitfinex","SOLUSD",1739379427477,41.36899952,194.97,194.91,0.25098]
["bitfinex","SOLUSD",1739379427677,25.31602586,194.96,194.91,0.25098]
["bitfinex","SOLUSD",1739379427985,3.0773,194.97,194.91,25.56700586]
["bitfinex","SOLUSD",1739379428291,25.31602586,194.95,194.89,25.31602586]
["bitfinex","SOLUSD",1739379428485,25.31602586,194.95,194.86,5.1318]
["bitfinex","SOLUSD",1739379428486,25.31602586,194.92,194.86,25.31602586]
["bitfinex","SOLUSD",1739379428788,25.31602586,194.88,194.82,25.31602586]
["bitfinex","SOLUSD",1739379429108,1.6492,194.91,194.8,1.20330315]
["bitfinex","SOLUSD",1739379429286,3.0773,194.97,194.84,0.37647]
["bitfinex","SOLUSD",1739379429492,25.31602586,195.04,194.96,25.31602586]
["bitfinex","SOLUSD",1739379429694,25.31602586,195.02,194.95,25.56700586]
["bitfinex","SOLUSD",1739379429899,25.31602586,195.02,194.95,25.31602586]
["bitfinex","SOLUSD",1739379430203,45.31602586,195.04,194.97,25.31602586]
["bitfinex","SOLUSD",1739379430393,25.31602586,195.03,194.96,25.44151586]
["bitfinex","SOLUSD",1739379430588,3.0758,195.07,195.0,25.31602586]
["bitfinex","SOLUSD",1739379430777,1.6492,195.09,194.99,0.12549]
["bitfinex","SOLUSD",1739379431182,3.0748,195.14,195.01,0.37647]
["bitfinex","SOLUSD",1739379431404,3.0748,195.14,195.03,0.37647]
["bitfinex","SOLUSD",1739379431609,3.0748,195.14,195.03,0.25098]
["bitfinex","SOLUSD",1739379431808,25.31602586,195.09,195.03,0.25098]
["bitfinex","SOLUSD",1739379432108,25.31602586,195.18,195.08,25.31602586]
["bitfinex","SOLUSD",1739379432410,3.0734,195.22,195.1,25.31602586]
["bitfinex","SOLUSD",1739379432626,3.0734,195.22,195.06,0.12549]
["bitfinex","SOLUSD",1739379432627,20.0,195.18,195.06,0.12549]
["bitfinex","SOLUSD",1739379432905,25.31602586,195.16,195.09,25.31602586]
["bitfinex","SOLUSD",1739379433088,25.31602586,195.17,195.1,25.31602586]
["bitfinex","SOLUSD",1739379433293,25.31602586,195.16,195.09,25.31602586]
["bitfinex","SOLUSD",1739379433504,20.0,195.17,195.01,6.20426742]
["bitfinex","SOLUSD",1739379433897,3.0744,195.16,195.02,0.37647]
["bitfinex","SOLUSD",1739379434091,23.0744,195.16,195.02,0.25098]
["bitfinex","SOLUSD",1739379434317,13.41184853,195.15,194.99,6.4757]
["bitfinex","SOLUSD",1739379434616,10.7604,195.16,195.0,1.07667969]
["bitfinex","SOLUSD",1739379434924,41.06167112,195.11,195.04,41.06167112]
["bitfinex","SOLUSD",1739379435212,41.06167112,195.08,195.03,0.25098]
["bitfinex","SOLUSD",1739379435907,3.0755,195.09,195.03,41.31265112]
["bitfinex","SOLUSD",1739379436322,41.06167112,195.06,195.0,41.06167112]
["bitfinex","SOLUSD",1739379436616,41.06167112,195.05,194.98,41.06167112]
["bitfinex","SOLUSD",1739379436821,41.06167112,195.04,194.98,41.06167112]
["bitfinex","SOLUSD",1739379437114,41.06167112,194.99,194.92,41.06167112]
["bitfinex","SOLUSD",1739379437316,41.06167112,194.98,194.92,41.06167112]
["bitfinex","SOLUSD",1739379437505,41.06167112,194.98,194.91,41.06167112]
["bitfinex","SOLUSD",1739379437703,41.06167112,194.99,194.92,41.06167112]
["bitfinex","SOLUSD",1739379438108,41.06167112,195.03,194.96,41.31265112]
["bitfinex","SOLUSD",1739379438310,3.0761,195.05,194.96,0.25098]
["bitfinex","SOLUSD",1739379438311,41.06167112,195.01,194.96,0.25098]
["bitfinex","SOLUSD",1739379438488,41.06167112,194.99,194.91,41.06167112]
["bitfinex","SOLUSD",1739379438690,41.06167112,194.99,194.92,41.06167112]
["bitfinex","SOLUSD",1739379439011,41.06167112,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1739379439321,41.06167112,194.96,194.92,0.12549]
["bitfinex","SOLUSD",1739379439618,41.06167112,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1739379439812,41.06167112,194.95,194.88,41.06167112]
["bitfinex","SOLUSD",1739379440114,3.0778,194.94,194.9,0.25098]
["bitfinex","SOLUSD",1739379440790,3.0778,194.94,194.89,41.06167112]
["bitfinex","SOLUSD",1739379440991,7.6928,194.99,194.92,41.31265112]
["bitfinex","SOLUSD",1739379441213,41.06167112,195.02,194.97,41.06167112]
["bitfinex","SOLUSD",1739379441412,41.06167112,195.01,194.95,41.31265112]
["bitfinex","SOLUSD",1739379441613,20.0,195.04,194.85,1.07715478]
["bitfinex","SOLUSD",1739379441804,20.0,195.03,194.87,0.37647]
["bitfinex","SOLUSD",1739379442112,41.06167112,195.02,194.96,0.25098]
["bitfinex","SOLUSD",1739379442524,26.1443,195.07,194.93,41.06167112]
["bitfinex","SOLUSD",1739379442525,41.06167112,195.0,194.93,41.06167112]
["bitfinex","SOLUSD",1739379442703,41.06167112,194.96,194.89,41.06167112]
["bitfinex","SOLUSD",1739379442897,41.06167112,194.94,194.87,41.06167112]
["bitfinex","SOLUSD",1739379443212,7.6901,195.06,194.86,6.20922469]
["bitfinex","SOLUSD",1739379443409,20.0,195.03,194.87,0.37647]
["bitfinex","SOLUSD",1739379443595,20.0,195.03,194.86,5.1318]
["bitfinex","SOLUSD",1739379443919,20.0,195.01,194.87,0.12549]
["bitfinex","SOLUSD",1739379444122,20.0,195.01,194.87,0.37647]
["bitfinex","SOLUSD",1739379444303,41.06167112,194.97,194.91,0.25098]
["bitfinex","SOLUSD",1739379444707,41.06167112,194.96,194.9,0.25098]
["bitfinex","SOLUSD",1739379444929,41.06167112,194.93,194.9,0.25098]
["bitfinex","SOLUSD",1739379445101,41.06167112,194.94,194.9,0.25098]
["bitfinex","SOLUSD",1739379445303,41.06167112,194.95,194.88,41.31265112]
["bitfinex","SOLUSD",1739379445810,51.83087112,195.0,194.89,41.31265112]
["bitfinex","SOLUSD",1739379445811,41.06167112,194.96,194.89,41.31265112]
["bitfinex","SOLUSD",1739379446011,41.06167112,194.97,194.91,0.25098]
["bitfinex","SOLUSD",1739379446319,41.06167112,194.96,194.91,0.25098]
["bitfinex","SOLUSD",1739379446532,41.06167112,194.94,194.87,41.06167112]
["bitfinex","SOLUSD",1739379446700,41.06167112,194.94,194.88,0.25098]
["bitfinex","SOLUSD",1739379446901,41.06167112,194.93,194.88,0.25098]
["bitfinex","SOLUSD",1739379447103,41.06167112,194.94,194.87,41.06167112]
["bitfinex","SOLUSD",1739379447398,1.5765,194.95,194.88,0.25098]
["bitfinex","SOLUSD",1739379447604,41.06167112,194.94,194.89,0.25098]
["bitfinex","SOLUSD",1739379447819,42.63817112,194.95,194.89,0.25098]
["bitfinex","SOLUSD",1739379448007,45.71587112,194.95,194.88,41.06167112]
["bitfinex","SOLUSD",1739379448200,3.0772,194.98,194.93,41.06167112]
["bitfinex","SOLUSD",1739379448603,3.0772,194.98,194.92,41.06167112]
["bitfinex","SOLUSD",1739379448809,44.13887112,194.98,194.92,0.25098]
["bitfinex","SOLUSD",1739379449024,3.0772,194.98,194.87,41.06167112]
["bitfinex","SOLUSD",1739379449224,30.7702,194.98,194.8,41.06167112]
["bitfinex","SOLUSD",1739379449427,13.41184853,194.97,194.81,5.1332]
["bitfinex","SOLUSD",1739379449730,6.4549,194.96,194.81,5.1332]
["bitfinex","SOLUSD",1739379449925,13.41184853,194.95,194.81,5.1332]
["bitfinex","SOLUSD",1739379450129,41.06167112,194.88,194.81,41.06167112]
["bitfinex","SOLUSD",1739379450434,10.7724,194.94,194.76,5.1345]
["bitfinex","SOLUSD",1739379450435,41.06167112,194.82,194.76,5.1345]
["bitfinex","SOLUSD",1739379450734,41.06167112,194.81,194.75,41.06167112]
["bitfinex","SOLUSD",1739379451033,1.5036,194.93,194.74,6.21305804]
["bitfinex","SOLUSD",1739379451336,13.41184853,194.92,194.75,0.37647]
["bitfinex","SOLUSD",1739379451511,20.0,194.9,194.75,0.37647]
["bitfinex","SOLUSD",1739379452037,41.06167112,194.82,194.75,41.31265112]
["bitfinex","SOLUSD",1739379452338,41.06167112,194.82,194.75,41.18716112]
["bitfinex","SOLUSD",1739379452831,10.7758,194.88,194.76,0.12549]
["bitfinex","SOLUSD",1739379452832,41.06167112,194.83,194.76,0.12549]
["bitfinex","SOLUSD",1739379453021,44.14047112,194.88,194.81,41.31265112]
["bitfinex","SOLUSD",1739379453329,1.5036,194.93,194.85,0.12549]
["bitfinex","SOLUSD",1739379453645,3.0776,194.96,194.85,0.12549]
["bitfinex","SOLUSD",1739379453834,1.5186,194.99,194.85,0.12549]
["bitfinex","SOLUSD",1739379454141,3.0773,194.98,194.87,0.37647]
["bitfinex","SOLUSD",1739379454432,3.0773,194.98,194.89,0.25098]
["bitfinex","SOLUSD",1739379454636,25.31420091,194.97,194.9,25.31420091]
["bitfinex","SOLUSD",1739379454832,25.31420091,194.93,194.89,0.25098]
["bitfinex","SOLUSD",1739379455132,3.0755,195.09,194.93,0.37647]
["bitfinex","SOLUSD",1739379455319,3.0755,195.09,194.96,0.12549]
["bitfinex","SOLUSD",1739379455729,3.1053,195.11,194.98,0.37647]
["bitfinex","SOLUSD",1739379456039,0.03,195.11,195.0,0.37647]
["bitfinex","SOLUSD",1739379456612,25.34420091,195.11,195.05,0.25098]
["bitfinex","SOLUSD",1739379457309,0.03,195.11,195.06,25.56518091]
["bitfinex","SOLUSD",1739379457508,0.03,195.11,195.08,0.25098]
["bitfinex","SOLUSD",1739379457927,41.09004902,195.11,195.04,41.06004902]
["bitfinex","SOLUSD",1739379458431,41.06004902,195.09,195.05,0.25098]
["bitfinex","SOLUSD",1739379458833,41.06004902,195.08,195.01,41.06004902]
["bitfinex","SOLUSD",1739379459019,41.06004902,195.09,195.03,0.25098]
["bitfinex","SOLUSD",1739379459418,0.03,195.11,195.05,41.31102902]
["bitfinex","SOLUSD",1739379459639,0.03,195.11,195.07,0.25098]
["bitfinex","SOLUSD",1739379460134,0.03,195.11,195.06,0.25098]
["bitfinex","SOLUSD",1739379460341,0.03,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1739379460342,41.06004902,195.09,195.02,41.06004902]
["bitfinex","SOLUSD",1739379460725,41.06004902,195.1,195.03,41.31102902]
["bitfinex","SOLUSD",1739379461166,41.06004902,195.09,195.03,41.31102902]
["bitfinex","SOLUSD",1739379461537,3.1052,195.11,195.03,41.31102902]
["bitfinex","SOLUSD",1739379461538,0.03,195.11,195.06,0.25098]
["bitfinex","SOLUSD",1739379462046,0.03,195.11,195.09,41.06004902]
["bitfinex","SOLUSD",1739379462222,0.03,195.11,195.1,41.31102902]
["bitfinex","SOLUSD",1739379462431,0.03,195.11,195.1,0.25098]
["bitfinex","SOLUSD",1739379462738,0.03,195.11,195.09,41.06004902]
["bitfinex","SOLUSD",1739379462739,0.03,195.11,195.09,0.25098]
["bitfinex","SOLUSD",1739379463314,0.03,195.11,195.07,0.25098]
["bitfinex","SOLUSD",1739379463839,0.03,195.11,195.05,41.06004902]
["bitfinex","SOLUSD",1739379464141,41.09004902,195.11,195.04,41.06004902]
["bitfinex","SOLUSD",1739379464532,41.09004902,195.11,195.0,6.20449839]
["bitfinex","SOLUSD",1739379464533,0.03,195.11,195.06,0.25098]
["bitfinex","SOLUSD",1739379464735,41.06004902,195.1,195.04,0.25098]
["bitfinex","SOLUSD",1739379465040,0.03,195.11,195.1,0.12549]
["bitfinex","SOLUSD",1739379465221,0.03,195.11,195.09,6.3534]
["bitfinex","SOLUSD",1739379465417,0.03,195.11,195.1,1.45247964]
["bitfinex","SOLUSD",1739379465838,0.03,195.11,195.1,0.25098]
["bitfinex","SOLUSD",1739379466519,0.03,195.11,195.1,41.31102902]
["bitfinex","SOLUSD",1739379466826,0.03,195.11,195.1,41.43651902]
["bitfinex","SOLUSD",1739379467344,0.03,195.11,195.1,82.49656804]
["bitfinex","SOLUSD",1739379467718,0.03,195.11,195.1,41.43651902]
["bitfinex","SOLUSD",1739379467940,0.03,195.11,195.1,82.49656804]
["bitfinex","SOLUSD",1739379468125,0.03,195.11,195.1,82.62205804]
["bitfinex","SOLUSD",1739379468327,0.03,195.11,195.1,41.43651902]
["bitfinex","SOLUSD",1739379468528,0.03,195.11,195.1,96.03390657]
["bitfinex","SOLUSD",1739379468529,0.0001,195.11,195.1,96.03390657]
["bitfinex","SOLUSD",1739379468713,0.0001,195.11,195.1,41.43651902]
["bitfinex","SOLUSD",1739379469122,0.0001,195.11,195.1,54.97385755]
["bitfinex","SOLUSD",1739379469321,0.0001,195.11,195.1,41.43651902]
["bitfinex","SOLUSD",1739379469527,0.0001,195.11,195.1,0.25098]
["bitfinex","SOLUSD",1739379469825,0.0001,195.11,195.07,41.06004902]
["bitfinex","SOLUSD",1739379470031,0.0001,195.11,195.09,41.06004902]
["bitfinex","SOLUSD",1739379470231,0.0001,195.11,195.1,0.25098]
["bitfinex","SOLUSD",1739379470747,0.0001,195.11,195.09,41.06004902]
["bitfinex","SOLUSD",1739379470924,0.0001,195.11,195.06,46.18644902]
["bitfinex","SOLUSD",1739379471126,0.0001,195.11,195.05,41.06004902]
["bitfinex","SOLUSD",1739379471326,41.06004902,195.1,195.04,11.6962]
["bitfinex","SOLUSD",1739379471529,41.06004902,195.1,195.05,0.25098]
["bitfinex","SOLUSD",1739379471944,41.06004902,195.09,195.05,0.25098]
["bitfinex","SOLUSD",1739379472145,41.06004902,195.08,195.02,5.25299]
["bitfinex","SOLUSD",1739379472351,41.06004902,195.08,195.02,5.1275]
["bitfinex","SOLUSD",1739379472551,41.06004902,195.04,194.97,41.06004902]
["bitfinex","SOLUSD",1739379472752,41.06004902,195.0,194.94,11.7808]
["bitfinex","SOLUSD",1739379473071,3.0755,195.09,194.95,0.12549]
["bitfinex","SOLUSD",1739379473235,41.06004902,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1739379473552,3.0755,195.09,194.96,0.12549]
["bitfinex","SOLUSD",1739379473730,41.06004902,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1739379474153,41.06004902,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739379474534,41.06004902,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1739379474734,41.06004902,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739379474955,41.06004902,195.01,194.91,12.8264]
["bitfinex","SOLUSD",1739379474956,41.06004902,195.01,194.94,41.06004902]
["bitfinex","SOLUSD",1739379475254,41.06004902,194.99,194.95,0.25098]
["bitfinex","SOLUSD",1739379475633,41.06004902,194.99,194.93,41.31102902]
["bitfinex","SOLUSD",1739379475833,41.06004902,194.99,194.93,0.25098]
["bitfinex","SOLUSD",1739379476130,41.06004902,194.99,194.92,46.19024902]
["bitfinex","SOLUSD",1739379476131,41.06004902,194.97,194.91,5.1304]
["bitfinex","SOLUSD",1739379476336,41.06004902,194.96,194.91,5.1304]
["bitfinex","SOLUSD",1739379476661,41.06004902,194.97,194.92,0.25098]
["bitfinex","SOLUSD",1739379476965,4.736,195.02,194.92,0.25098]
["bitfinex","SOLUSD",1739379476966,41.06004902,194.98,194.92,0.25098]
["bitfinex","SOLUSD",1739379477133,4.736,195.02,194.91,5.38148]
["bitfinex","SOLUSD",1739379477134,41.06004902,194.97,194.91,5.38148]
["bitfinex","SOLUSD",1739379477334,41.06004902,194.98,194.93,0.25098]
["bitfinex","SOLUSD",1739379477534,41.06004902,194.99,194.93,0.25098]
["bitfinex","SOLUSD",1739379477747,19.92184853,195.07,194.97,0.25098]
["bitfinex","SOLUSD",1739379477748,41.06004902,195.03,194.97,0.25098]
["bitfinex","SOLUSD",1739379477946,3.0762,195.05,194.99,41.06004902]
["bitfinex","SOLUSD",1739379478146,41.06004902,195.03,194.93,0.25098]
["bitfinex","SOLUSD",1739379478356,41.06004902,195.02,194.95,41.06004902]
["bitfinex","SOLUSD",1739379478540,5.62,195.04,194.91,6.20738061]
["bitfinex","SOLUSD",1739379478746,41.06004902,194.98,194.92,41.06004902]
["bitfinex","SOLUSD",1739379478965,41.06004902,194.99,194.94,0.25098]
["bitfinex","SOLUSD",1739379479162,41.06004902,194.98,194.92,41.31102902]
["bitfinex","SOLUSD",1739379479363,41.06004902,194.97,194.92,5.38098]
["bitfinex","SOLUSD",1739379479666,25.306808,194.98,194.92,5.38098]
["bitfinex","SOLUSD",1739379479958,25.306808,194.98,194.92,30.687788]
["bitfinex","SOLUSD",1739379480152,25.306808,195.02,194.95,25.432298]
["bitfinex","SOLUSD",1739379480352,3.0753,195.1,194.96,0.12549]
["bitfinex","SOLUSD",1739379480559,1.5182,195.09,194.95,0.12549]
["bitfinex","SOLUSD",1739379480939,1.5182,195.09,194.96,0.25098]
["bitfinex","SOLUSD",1739379481259,3.0756,195.08,194.98,0.25098]
["bitfinex","SOLUSD",1739379481443,25.306808,195.07,195.0,25.306808]
["bitfinex","SOLUSD",1739379481645,28.382408,195.08,195.01,25.557788]
["bitfinex","SOLUSD",1739379482066,3.0756,195.08,194.97,5.1289]
["bitfinex","SOLUSD",1739379482271,25.306808,195.0,194.94,25.306808]
["bitfinex","SOLUSD",1739379482766,6.5953,195.07,194.9,5.1308]
["bitfinex","SOLUSD",1739379482767,25.306808,194.96,194.9,5.1308]
["bitfinex","SOLUSD",1739379483074,25.306808,194.96,194.89,30.437708]
["bitfinex","SOLUSD",1739379483255,25.306808,194.96,194.9,0.25098]
["bitfinex","SOLUSD",1739379483563,3.0773,194.98,194.92,25.306808]
["bitfinex","SOLUSD",1739379483768,28.383408,195.02,194.94,25.306808]
["bitfinex","SOLUSD",1739379484078,3.0759,195.06,194.89,5.1309]
["bitfinex","SOLUSD",1739379484275,3.0759,195.06,194.89,6.20812273]
["bitfinex","SOLUSD",1739379484448,10.7658,195.06,194.89,6.20812273]
["bitfinex","SOLUSD",1739379484643,3.0759,195.06,194.93,0.25098]
["bitfinex","SOLUSD",1739379484845,3.0759,195.06,194.95,0.12549]
["bitfinex","SOLUSD",1739379485161,28.382708,195.06,194.99,25.306808]
["bitfinex","SOLUSD",1739379485366,3.0759,195.06,195.0,25.306808]
["bitfinex","SOLUSD",1739379485575,3.0756,195.08,195.04,0.12549]
["bitfinex","SOLUSD",1739379486249,25.306808,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1739379486446,29.900508,195.09,195.02,25.432298]
["bitfinex","SOLUSD",1739379486651,25.306808,195.06,194.99,25.306808]
["bitfinex","SOLUSD",1739379486965,25.306808,195.06,195.0,0.25098]
["bitfinex","SOLUSD",1739379487470,28.382408,195.08,195.02,0.25098]
["bitfinex","SOLUSD",1739379488046,0.0001,195.11,195.02,0.25098]
["bitfinex","SOLUSD",1739379488047,0.0001,195.11,195.07,25.306808]
["bitfinex","SOLUSD",1739379488245,0.0001,195.11,195.1,25.557788]
["bitfinex","SOLUSD",1739379488966,25.306908,195.11,195.04,31.307908]
["bitfinex","SOLUSD",1739379489159,25.306808,195.1,195.03,25.306808]
["bitfinex","SOLUSD",1739379489477,25.306808,195.07,195.0,30.435008]
["bitfinex","SOLUSD",1739379490148,25.306808,195.07,195.01,0.25098]
["bitfinex","SOLUSD",1739379490342,25.306808,195.05,195.01,0.25098]
["bitfinex","SOLUSD",1739379490543,25.306808,195.06,194.98,30.435308]
["bitfinex","SOLUSD",1739379490755,25.306808,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1739379491064,25.306808,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1739379491368,25.306808,195.03,194.98,5.1285]
["bitfinex","SOLUSD",1739379491566,25.306808,195.03,194.97,0.25098]
["bitfinex","SOLUSD",1739379491864,25.306808,195.06,194.99,0.25098]
["bitfinex","SOLUSD",1739379492057,25.306808,195.06,194.99,25.557788]
["bitfinex","SOLUSD",1739379492256,28.382408,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1739379492458,25.306808,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379492660,0.0001,195.11,195.07,0.25098]
["bitfinex","SOLUSD",1739379493065,0.0001,195.11,195.01,7.36133886]
["bitfinex","SOLUSD",1739379493270,0.0001,195.11,194.97,1.07643886]
["bitfinex","SOLUSD",1739379493464,0.0001,195.11,194.97,5.1289]
["bitfinex","SOLUSD",1739379493766,25.306808,195.07,195.01,0.25098]
["bitfinex","SOLUSD",1739379493958,25.306808,195.06,195.01,0.25098]
["bitfinex","SOLUSD",1739379494272,25.306808,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1739379494472,0.0001,195.11,195.01,0.25098]
["bitfinex","SOLUSD",1739379494473,25.306808,195.08,195.01,0.25098]
["bitfinex","SOLUSD",1739379494645,25.306808,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379494846,0.0001,195.11,195.07,0.25098]
["bitfinex","SOLUSD",1739379495060,0.0001,195.11,195.07,25.557788]
["bitfinex","SOLUSD",1739379495757,0.0001,195.11,195.07,0.25098]
["bitfinex","SOLUSD",1739379495955,0.0001,195.11,195.07,5.37728]
["bitfinex","SOLUSD",1739379496362,25.306808,195.09,195.02,25.306808]
["bitfinex","SOLUSD",1739379496563,25.306808,195.06,194.99,5.1284]
["bitfinex","SOLUSD",1739379496772,25.306808,195.06,195.0,0.25098]
["bitfinex","SOLUSD",1739379496956,25.306808,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1739379497158,25.306808,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1739379497566,25.306808,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1739379497770,25.306808,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1739379498160,25.306808,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1739379498457,3.0755,195.09,195.0,0.12549]
["bitfinex","SOLUSD",1739379498876,25.306808,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379499070,25.306808,195.07,195.0,25.306808]
["bitfinex","SOLUSD",1739379499383,25.306808,195.01,194.94,5.1297]
["bitfinex","SOLUSD",1739379499551,25.306808,195.02,194.96,0.25098]
["bitfinex","SOLUSD",1739379499751,28.383308,195.03,194.96,0.25098]
["bitfinex","SOLUSD",1739379500170,25.306808,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1739379500471,25.306808,195.01,194.94,25.306808]
["bitfinex","SOLUSD",1739379500674,28.383308,195.03,194.96,0.12549]
["bitfinex","SOLUSD",1739379500857,25.306808,194.99,194.92,30.500008]
["bitfinex","SOLUSD",1739379501053,25.306808,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1739379501257,25.306808,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379501452,26.867508,195.0,194.92,25.369808]
["bitfinex","SOLUSD",1739379501672,29.944408,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1739379501866,29.944408,195.0,194.93,25.306808]
["bitfinex","SOLUSD",1739379502054,1.5607,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1739379502254,25.306808,195.05,194.98,25.306808]
["bitfinex","SOLUSD",1739379502573,4.6588,195.06,195.01,25.306808]
["bitfinex","SOLUSD",1739379502749,4.6588,195.06,195.0,25.306808]
["bitfinex","SOLUSD",1739379503164,4.6588,195.06,194.99,25.432298]
["bitfinex","SOLUSD",1739379503165,29.965608,195.06,194.99,25.432298]
["bitfinex","SOLUSD",1739379503365,25.306808,195.05,194.98,0.12549]
["bitfinex","SOLUSD",1739379503585,28.382908,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1739379504079,3.0761,195.05,194.99,25.432298]
["bitfinex","SOLUSD",1739379504254,1.5828,195.06,195.01,25.306808]
["bitfinex","SOLUSD",1739379504460,1.5828,195.06,195.02,25.306808]
["bitfinex","SOLUSD",1739379504660,4.6588,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1739379505380,4.6588,195.06,195.0,0.25098]
["bitfinex","SOLUSD",1739379505593,4.6588,195.06,195.01,25.306808]
["bitfinex","SOLUSD",1739379505897,3.0756,195.08,195.02,25.306808]
["bitfinex","SOLUSD",1739379506072,3.0756,195.08,194.96,12.8225]
["bitfinex","SOLUSD",1739379506073,25.306808,195.06,194.98,25.306808]
["bitfinex","SOLUSD",1739379506398,25.306808,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1739379506555,3.0756,195.08,194.99,25.432298]
["bitfinex","SOLUSD",1739379506754,25.306808,195.07,195.0,25.432298]
["bitfinex","SOLUSD",1739379507176,28.382408,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379507375,25.306808,195.04,194.97,25.306808]
["bitfinex","SOLUSD",1739379507582,3.0756,195.08,194.96,25.306808]
["bitfinex","SOLUSD",1739379507583,25.306808,195.03,194.96,25.306808]
["bitfinex","SOLUSD",1739379507891,7.6891,195.08,194.96,25.306808]
["bitfinex","SOLUSD",1739379507892,25.306808,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1739379508066,13.41184853,195.06,194.92,5.1932]
["bitfinex","SOLUSD",1739379508262,10.7653,195.07,194.92,5.1932]
["bitfinex","SOLUSD",1739379508263,25.306808,195.03,194.92,5.1932]
["bitfinex","SOLUSD",1739379508462,25.306808,195.05,194.98,25.306808]
["bitfinex","SOLUSD",1739379508683,25.306808,195.04,194.92,5.1932]
["bitfinex","SOLUSD",1739379508879,25.306808,195.0,194.93,25.306808]
["bitfinex","SOLUSD",1739379509061,25.306808,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1739379509261,25.306808,195.02,194.95,0.12549]
["bitfinex","SOLUSD",1739379509868,3.0767,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1739379510067,28.383508,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1739379510593,28.382208,195.1,195.01,0.12549]
["bitfinex","SOLUSD",1739379510761,25.306808,195.09,195.02,25.306808]
["bitfinex","SOLUSD",1739379511161,25.306808,195.04,194.95,17.9531]
["bitfinex","SOLUSD",1739379511374,25.306808,195.04,194.96,0.25098]
["bitfinex","SOLUSD",1739379511589,25.306808,195.04,194.97,5.1289]
["bitfinex","SOLUSD",1739379511888,25.306808,195.02,194.95,25.306808]
["bitfinex","SOLUSD",1739379512088,25.306808,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1739379512458,25.306808,195.02,194.95,25.306808]
["bitfinex","SOLUSD",1739379512663,25.306808,194.99,194.92,5.1932]
["bitfinex","SOLUSD",1739379512873,25.306808,194.98,194.92,5.1932]
["bitfinex","SOLUSD",1739379513086,1.565,195.0,194.93,25.306808]
["bitfinex","SOLUSD",1739379513087,26.871808,195.0,194.93,25.306808]
["bitfinex","SOLUSD",1739379513277,1.565,195.0,194.95,25.432298]
["bitfinex","SOLUSD",1739379513478,1.565,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1739379513789,26.871808,195.0,194.95,5.25489]
["bitfinex","SOLUSD",1739379513991,25.306808,194.99,194.93,5.1298]
["bitfinex","SOLUSD",1739379514193,25.306808,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1739379514502,1.565,195.0,194.94,25.557788]
["bitfinex","SOLUSD",1739379514794,1.565,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1739379514995,1.565,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379514996,25.306808,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739379515199,1.565,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379515200,25.306808,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739379515402,25.306808,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739379515566,25.306808,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379516995,26.997298,195.0,194.92,0.18849]
["bitfinex","SOLUSD",1739379516996,1.565,195.0,194.92,0.18849]
["bitfinex","SOLUSD",1739379517399,4.6419,195.0,194.92,0.18849]
["bitfinex","SOLUSD",1739379517612,4.6419,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1739379518199,29.948708,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1739379518384,4.6419,195.0,194.94,25.432298]
["bitfinex","SOLUSD",1739379518590,0.03,195.01,194.97,25.306808]
["bitfinex","SOLUSD",1739379518803,0.03,195.01,195.0,25.306808]
["bitfinex","SOLUSD",1739379519203,0.03,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1739379519597,0.0001,195.01,195.0,0.25098]
["bitfinex","SOLUSD",1739379519797,0.0001,195.01,195.0,0.37647]
["bitfinex","SOLUSD",1739379520005,8.00868683,195.16,195.0,0.37647]
["bitfinex","SOLUSD",1739379520006,10.75237551,195.15,195.03,0.12549]
["bitfinex","SOLUSD",1739379520221,10.75237551,195.15,195.04,12.8176]
["bitfinex","SOLUSD",1739379520222,25.306808,195.15,195.04,12.8176]
["bitfinex","SOLUSD",1739379520392,25.306808,195.14,195.06,25.306808]
["bitfinex","SOLUSD",1739379520597,25.306808,195.13,195.06,25.306808]
["bitfinex","SOLUSD",1739379520807,25.306808,195.16,195.09,0.25098]
["bitfinex","SOLUSD",1739379521012,25.306808,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739379521240,25.306808,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1739379521588,25.306808,195.19,195.12,0.12549]
["bitfinex","SOLUSD",1739379521797,25.306808,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1739379522177,25.306808,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1739379522384,25.306808,195.2,195.1,5.1253]
["bitfinex","SOLUSD",1739379522684,1.0,195.24,195.1,5.1253]
["bitfinex","SOLUSD",1739379522882,20.0,195.22,195.1,5.1253]
["bitfinex","SOLUSD",1739379523122,20.0,195.22,195.11,0.25098]
["bitfinex","SOLUSD",1739379523487,13.41184853,195.21,195.09,0.25098]
["bitfinex","SOLUSD",1739379523690,25.306808,195.16,195.09,25.557788]
["bitfinex","SOLUSD",1739379524109,25.306808,195.17,195.1,25.306808]
["bitfinex","SOLUSD",1739379524287,25.306808,195.16,195.09,25.306808]
["bitfinex","SOLUSD",1739379524486,25.306808,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739379524717,25.306808,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1739379525020,25.306808,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1739379526230,25.306808,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1739379526912,25.306808,195.16,195.09,25.306808]
["bitfinex","SOLUSD",1739379527115,25.306808,195.13,195.06,25.306808]
["bitfinex","SOLUSD",1739379527317,25.306808,195.13,195.07,0.25098]
["bitfinex","SOLUSD",1739379527620,20.0,195.16,195.02,6.6147]
["bitfinex","SOLUSD",1739379527830,16.48634853,195.15,195.03,0.25098]
["bitfinex","SOLUSD",1739379527995,25.306808,195.25,195.14,25.557788]
["bitfinex","SOLUSD",1739379528188,3.0725,195.28,195.07,1.07583278]
["bitfinex","SOLUSD",1739379528189,1.0,195.27,195.07,1.07583278]
["bitfinex","SOLUSD",1739379528396,14.41184853,195.26,195.07,1.07583278]
["bitfinex","SOLUSD",1739379528598,0.03,195.17,195.07,1.07583278]
["bitfinex","SOLUSD",1739379528791,0.03,195.17,195.08,0.37647]
["bitfinex","SOLUSD",1739379529015,0.03,195.17,195.1,0.37647]
["bitfinex","SOLUSD",1739379529188,0.03,195.17,195.16,25.557788]
["bitfinex","SOLUSD",1739379530013,0.03,195.17,195.16,30.681788]
["bitfinex","SOLUSD",1739379530707,0.03,195.17,195.16,5.37498]
["bitfinex","SOLUSD",1739379531105,0.03,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1739379531493,0.03,195.17,195.16,5.24949]
["bitfinex","SOLUSD",1739379531915,0.03,195.17,195.16,30.681788]
["bitfinex","SOLUSD",1739379532806,0.03,195.17,195.16,5.37498]
["bitfinex","SOLUSD",1739379532996,0.03,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1739379533192,3.0733,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1739379533193,25.306808,195.25,195.16,49.493898]
["bitfinex","SOLUSD",1739379533396,25.306808,195.19,195.11,26.38255829]
["bitfinex","SOLUSD",1739379533713,20.0,195.23,195.07,19.39]
["bitfinex","SOLUSD",1739379534016,25.306808,195.18,195.12,0.25098]
["bitfinex","SOLUSD",1739379534600,25.306808,195.16,195.09,25.557788]
["bitfinex","SOLUSD",1739379534915,25.306808,195.16,195.09,30.683288]
["bitfinex","SOLUSD",1739379535127,28.381208,195.16,195.09,25.432298]
["bitfinex","SOLUSD",1739379535324,28.381208,195.16,195.05,30.433408]
["bitfinex","SOLUSD",1739379535325,25.306808,195.14,195.05,30.433408]
["bitfinex","SOLUSD",1739379535529,25.306808,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1739379535697,25.306808,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1739379535891,28.380708,195.19,195.11,25.306808]
["bitfinex","SOLUSD",1739379536293,25.306808,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1739379536704,25.306808,195.16,195.12,0.12549]
["bitfinex","SOLUSD",1739379536899,25.306808,195.15,195.07,25.306808]
["bitfinex","SOLUSD",1739379537317,25.306808,195.14,195.07,0.25098]
["bitfinex","SOLUSD",1739379537515,25.306808,195.14,195.07,25.557788]
["bitfinex","SOLUSD",1739379537713,25.306808,195.21,195.13,25.306808]
["bitfinex","SOLUSD",1739379537900,3.0732,195.23,195.16,25.306808]
["bitfinex","SOLUSD",1739379538105,30.021208,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1739379538314,25.306808,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1739379538696,4.7144,195.24,195.11,1.20139747]
["bitfinex","SOLUSD",1739379538697,25.306808,195.2,195.12,25.306808]
["bitfinex","SOLUSD",1739379538922,25.306808,195.2,195.12,30.431708]
["bitfinex","SOLUSD",1739379539231,25.306808,195.24,195.16,25.306808]
["bitfinex","SOLUSD",1739379539403,25.306808,195.22,195.14,25.306808]
["bitfinex","SOLUSD",1739379539591,33.41184853,195.26,195.12,5.1249]
["bitfinex","SOLUSD",1739379539938,33.41184853,195.26,195.13,0.25098]
["bitfinex","SOLUSD",1739379539939,20.0,195.26,195.13,0.25098]
["bitfinex","SOLUSD",1739379540410,34.41184853,195.27,195.13,0.25098]
["bitfinex","SOLUSD",1739379540610,13.41184853,195.23,195.09,5.1258]
["bitfinex","SOLUSD",1739379540808,25.306808,195.15,195.09,5.1258]
["bitfinex","SOLUSD",1739379541010,1.5497,195.19,195.09,0.25098]
["bitfinex","SOLUSD",1739379541011,25.306808,195.14,195.09,0.25098]
["bitfinex","SOLUSD",1739379541201,3.0743,195.17,195.09,25.557788]
["bitfinex","SOLUSD",1739379541202,25.306808,195.16,195.09,25.557788]
["bitfinex","SOLUSD",1739379541396,25.306808,195.15,195.09,0.25098]
["bitfinex","SOLUSD",1739379541597,25.306808,195.12,195.05,30.433608]
["bitfinex","SOLUSD",1739379541830,25.306808,195.13,195.06,0.25098]
["bitfinex","SOLUSD",1739379542000,25.306808,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1739379542327,0.03,195.19,195.13,25.306808]
["bitfinex","SOLUSD",1739379542518,0.03,195.19,195.09,0.12549]
["bitfinex","SOLUSD",1739379542519,0.03,195.19,195.16,25.306808]
["bitfinex","SOLUSD",1739379542695,0.03,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739379542900,0.03,195.19,195.08,5.1261]
["bitfinex","SOLUSD",1739379543116,20.03,195.19,195.05,5.1268]
["bitfinex","SOLUSD",1739379543303,14.41184853,195.18,195.01,12.8824]
["bitfinex","SOLUSD",1739379543533,1.5043,195.14,195.03,5.1272]
["bitfinex","SOLUSD",1739379543919,1.5043,195.14,195.04,0.25098]
["bitfinex","SOLUSD",1739379544307,25.306808,195.08,195.01,30.497508]
["bitfinex","SOLUSD",1739379544634,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379544800,25.306808,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739379545131,25.306808,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739379546801,28.383208,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379547109,25.306808,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739379547616,25.306808,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1739379547801,25.306808,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379547998,3.0754,195.1,195.02,0.12549]
["bitfinex","SOLUSD",1739379548208,25.306808,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379548795,25.306808,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1739379548993,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379549213,28.382208,195.1,195.01,0.063]
["bitfinex","SOLUSD",1739379549214,25.306808,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739379549723,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379549944,3.0751,195.12,195.02,0.25098]
["bitfinex","SOLUSD",1739379550107,25.306808,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1739379551019,25.306808,195.11,195.05,5.25229]
["bitfinex","SOLUSD",1739379551524,25.306808,195.1,195.05,5.25229]
["bitfinex","SOLUSD",1739379551736,25.306808,195.07,195.03,5.1271]
["bitfinex","SOLUSD",1739379552036,25.306808,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1739379552823,0.03,195.19,195.12,0.12549]
["bitfinex","SOLUSD",1739379553023,0.03,195.19,195.18,25.306808]
["bitfinex","SOLUSD",1739379553201,0.03,195.19,195.16,25.306808]
["bitfinex","SOLUSD",1739379553598,0.03,195.19,195.13,6.20068804]
["bitfinex","SOLUSD",1739379553817,0.03,195.19,195.13,5.1247]
["bitfinex","SOLUSD",1739379554017,0.03,195.19,195.14,0.25098]
["bitfinex","SOLUSD",1739379554817,0.03,195.19,195.17,25.306808]
["bitfinex","SOLUSD",1739379555023,0.03,195.19,195.18,25.557788]
["bitfinex","SOLUSD",1739379555611,0.03,195.19,195.17,25.306808]
["bitfinex","SOLUSD",1739379555816,0.03,195.19,195.18,0.25098]
["bitfinex","SOLUSD",1739379556209,0.03,195.19,195.13,25.306808]
["bitfinex","SOLUSD",1739379556526,0.03,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1739379556900,0.03,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1739379557107,0.03,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739379557615,0.03,195.19,195.15,25.432298]
["bitfinex","SOLUSD",1739379558023,0.03,195.19,195.14,25.306808]
["bitfinex","SOLUSD",1739379558335,0.03,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739379558633,25.306808,195.18,195.11,25.306808]
["bitfinex","SOLUSD",1739379559124,3.1039,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1739379559326,3.1039,195.19,195.06,5.1266]
["bitfinex","SOLUSD",1739379559525,3.1039,195.19,195.07,0.25098]
["bitfinex","SOLUSD",1739379559926,23.1039,195.19,195.07,0.25098]
["bitfinex","SOLUSD",1739379560123,1.6599,195.17,195.01,0.063]
["bitfinex","SOLUSD",1739379560326,1.6599,195.17,195.02,5.1276]
["bitfinex","SOLUSD",1739379560529,1.6599,195.17,195.15,25.306808]
["bitfinex","SOLUSD",1739379560826,1.6599,195.17,195.14,25.306808]
["bitfinex","SOLUSD",1739379561038,26.966708,195.17,195.02,12.8191]
["bitfinex","SOLUSD",1739379561243,26.966708,195.17,195.1,25.306808]
["bitfinex","SOLUSD",1739379561735,26.966708,195.17,195.11,25.306808]
["bitfinex","SOLUSD",1739379561736,4.7341,195.17,195.11,25.306808]
["bitfinex","SOLUSD",1739379561911,3.1039,195.19,195.14,25.306808]
["bitfinex","SOLUSD",1739379562230,25.306808,195.15,195.08,25.306808]
["bitfinex","SOLUSD",1739379562421,25.306808,195.16,195.09,25.306808]
["bitfinex","SOLUSD",1739379563235,28.381208,195.16,195.09,25.306808]
["bitfinex","SOLUSD",1739379563916,0.03,195.19,195.15,25.306808]
["bitfinex","SOLUSD",1739379564107,0.03,195.19,195.13,25.432298]
["bitfinex","SOLUSD",1739379564827,0.03,195.19,195.15,0.12549]
["bitfinex","SOLUSD",1739379565142,25.306808,195.22,195.15,25.432298]
["bitfinex","SOLUSD",1739379565429,26.890308,195.23,195.16,25.306808]
["bitfinex","SOLUSD",1739379565630,1.5835,195.23,195.19,25.306808]
["bitfinex","SOLUSD",1739379565816,1.5835,195.23,195.18,25.306808]
["bitfinex","SOLUSD",1739379566010,25.306808,195.28,195.21,25.306808]
["bitfinex","SOLUSD",1739379566218,25.306808,195.32,195.25,25.306808]
["bitfinex","SOLUSD",1739379566415,4.618,195.36,195.16,1.07538914]
["bitfinex","SOLUSD",1739379566645,25.306808,195.27,195.16,1.07538914]
["bitfinex","SOLUSD",1739379566809,6.618,195.36,195.16,1.07538914]
["bitfinex","SOLUSD",1739379566810,25.306808,195.28,195.21,25.432298]
["bitfinex","SOLUSD",1739379567010,25.306808,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739379567209,25.306808,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739379567430,25.306808,195.25,195.2,5.1226]
["bitfinex","SOLUSD",1739379567637,25.306808,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739379568125,25.306808,195.26,195.2,5.1226]
["bitfinex","SOLUSD",1739379568312,25.306808,195.25,195.18,30.430008]
["bitfinex","SOLUSD",1739379568515,25.306808,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739379568723,25.306808,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1739379568917,25.306808,195.23,195.18,5.1232]
["bitfinex","SOLUSD",1739379569128,38.71865653,195.3,195.13,25.306808]
["bitfinex","SOLUSD",1739379569129,25.306808,195.2,195.13,25.306808]
["bitfinex","SOLUSD",1739379569317,3.0718,195.32,195.13,14.88792951]
["bitfinex","SOLUSD",1739379569649,20.0,195.31,195.14,0.37647]
["bitfinex","SOLUSD",1739379569947,13.41184853,195.3,195.14,0.37647]
["bitfinex","SOLUSD",1739379570238,25.306808,195.25,195.18,25.306808]
["bitfinex","SOLUSD",1739379570538,13.41184853,195.27,195.12,5.125]
["bitfinex","SOLUSD",1739379570716,25.306808,195.18,195.11,30.432008]
["bitfinex","SOLUSD",1739379570912,25.306808,195.16,195.09,30.495408]
["bitfinex","SOLUSD",1739379571270,25.306808,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739379571547,25.306808,195.16,195.09,0.063]
["bitfinex","SOLUSD",1739379571908,25.306808,195.16,195.09,25.495298]
["bitfinex","SOLUSD",1739379572113,1.6081,195.17,195.1,25.306808]
["bitfinex","SOLUSD",1739379572412,28.380508,195.21,195.13,25.306808]
["bitfinex","SOLUSD",1739379572639,1.6152,195.22,195.16,25.306808]
["bitfinex","SOLUSD",1739379573329,33.215108,195.27,195.2,25.306808]
["bitfinex","SOLUSD",1739379573634,26.839508,195.27,195.2,25.432298]
["bitfinex","SOLUSD",1739379573815,1.5327,195.27,195.22,25.306808]
["bitfinex","SOLUSD",1739379574014,1.5327,195.27,195.23,0.12549]
["bitfinex","SOLUSD",1739379575234,1.5327,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1739379575415,25.306808,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739379575917,1.12549,195.36,195.22,25.306808]
["bitfinex","SOLUSD",1739379575918,25.306808,195.3,195.22,25.306808]
["bitfinex","SOLUSD",1739379576129,25.306808,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1739379576436,25.306808,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739379576735,25.306808,195.24,195.16,25.306808]
["bitfinex","SOLUSD",1739379576919,25.306808,195.22,195.14,25.306808]
["bitfinex","SOLUSD",1739379577119,25.306808,195.29,195.21,25.306808]
["bitfinex","SOLUSD",1739379577325,25.306808,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1739379577725,28.379108,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1739379577939,25.306808,195.29,195.22,0.25098]
["bitfinex","SOLUSD",1739379578119,25.306808,195.29,195.21,25.306808]
["bitfinex","SOLUSD",1739379578319,28.379108,195.29,195.21,25.306808]
["bitfinex","SOLUSD",1739379578516,25.306808,195.25,195.17,25.306808]
["bitfinex","SOLUSD",1739379578750,25.306808,195.21,195.14,25.369808]
["bitfinex","SOLUSD",1739379579046,25.306808,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1739379579412,28.380408,195.21,195.12,25.306808]
["bitfinex","SOLUSD",1739379579617,28.380408,195.21,195.13,0.25098]
["bitfinex","SOLUSD",1739379579812,28.380408,195.21,195.12,25.306808]
["bitfinex","SOLUSD",1739379580032,25.306808,195.19,195.11,5.25049]
["bitfinex","SOLUSD",1739379580228,25.306808,195.17,195.11,5.125]
["bitfinex","SOLUSD",1739379580433,25.306808,195.19,195.1,30.432308]
["bitfinex","SOLUSD",1739379580833,25.306808,195.19,195.12,25.306808]
["bitfinex","SOLUSD",1739379581141,25.306808,195.17,195.09,0.063]
["bitfinex","SOLUSD",1739379581639,3.0743,195.17,195.09,0.063]
["bitfinex","SOLUSD",1739379581821,25.306808,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739379582219,25.306808,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739379583121,28.380808,195.19,195.09,0.063]
["bitfinex","SOLUSD",1739379583322,25.306808,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739379583829,9.1189467,195.29,195.15,0.37647]
["bitfinex","SOLUSD",1739379584031,13.1913467,195.29,195.1,7.56404837]
["bitfinex","SOLUSD",1739379584527,13.1913467,195.29,195.11,0.37647]
["bitfinex","SOLUSD",1739379584528,13.41184853,195.28,195.11,0.37647]
["bitfinex","SOLUSD",1739379584835,13.41184853,195.28,195.12,1.0759503]
["bitfinex","SOLUSD",1739379585048,3.0728,195.26,195.17,25.306808]
["bitfinex","SOLUSD",1739379585237,25.306808,195.25,195.17,25.306808]
["bitfinex","SOLUSD",1739379585634,3.0728,195.26,195.19,25.306808]
["bitfinex","SOLUSD",1739379586229,25.306808,195.25,195.17,25.306808]
["bitfinex","SOLUSD",1739379586440,25.306808,195.23,195.15,25.306808]
["bitfinex","SOLUSD",1739379587144,25.306808,195.21,195.13,25.306808]
["bitfinex","SOLUSD",1739379587441,25.306808,195.19,195.11,25.306808]
["bitfinex","SOLUSD",1739379588024,25.306808,195.17,195.09,25.369808]
["bitfinex","SOLUSD",1739379588420,25.306808,195.15,195.09,0.063]
["bitfinex","SOLUSD",1739379588929,25.306808,195.13,195.09,0.063]
["bitfinex","SOLUSD",1739379589748,25.306808,195.12,195.09,0.063]
["bitfinex","SOLUSD",1739379590326,25.306808,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739379590540,28.382108,195.1,195.09,0.063]
["bitfinex","SOLUSD",1739379591123,53.688916,195.1,195.01,0.063]
["bitfinex","SOLUSD",1739379591321,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379591543,25.306808,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739379591728,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379592046,25.306808,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739379592437,25.306808,195.06,195.01,0.063]
["bitfinex","SOLUSD",1739379592645,25.306808,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739379592944,25.306808,195.04,195.01,0.063]
["bitfinex","SOLUSD",1739379593145,25.306808,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739379593847,25.306808,195.05,195.01,0.063]
["bitfinex","SOLUSD",1739379594055,25.306808,195.03,195.01,0.063]
["bitfinex","SOLUSD",1739379594361,3.0756,195.08,195.01,0.063]
["bitfinex","SOLUSD",1739379594362,25.306808,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739379594861,41.79525653,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739379596641,28.383408,195.02,195.01,0.063]
["bitfinex","SOLUSD",1739379597040,20.0,194.98,194.94,0.063]
["bitfinex","SOLUSD",1739379597257,3.6288,195.14,194.94,7.58491046]
["bitfinex","SOLUSD",1739379597554,20.0,195.09,194.95,0.37647]
["bitfinex","SOLUSD",1739379597752,1.0,195.11,194.95,0.37647]
["bitfinex","SOLUSD",1739379597950,20.0,195.09,194.96,1.07680526]
["bitfinex","SOLUSD",1739379598337,25.306808,195.06,194.98,25.306808]
["bitfinex","SOLUSD",1739379599146,13.41184853,195.11,195.02,25.306808]
["bitfinex","SOLUSD",1739379599147,28.382108,195.11,195.02,25.306808]
["bitfinex","SOLUSD",1739379599458,25.306808,195.09,195.02,25.306808]
["bitfinex","SOLUSD",1739379599661,25.306808,195.09,195.0,25.306808]
["bitfinex","SOLUSD",1739379599872,25.306808,195.09,195.02,25.306808]
["bitfinex","SOLUSD",1739379600249,10.7632,195.11,194.97,5.1289]
["bitfinex","SOLUSD",1739379600250,25.306808,195.04,194.97,5.1289]
["bitfinex","SOLUSD",1739379600453,25.306808,195.04,194.96,30.435908]
["bitfinex","SOLUSD",1739379600653,25.306808,195.08,195.0,25.306808]
["bitfinex","SOLUSD",1739379600834,3.0755,195.09,195.04,25.306808]
["bitfinex","SOLUSD",1739379601046,9.3155,195.14,195.06,25.306808]
["bitfinex","SOLUSD",1739379601047,3.0748,195.13,195.06,25.306808]
["bitfinex","SOLUSD",1739379601249,3.0748,195.13,195.08,25.306808]
["bitfinex","SOLUSD",1739379601862,3.0746,195.15,195.1,25.306808]
["bitfinex","SOLUSD",1739379602154,1.501,195.2,195.13,25.306808]
["bitfinex","SOLUSD",1739379602155,3.0739,195.19,195.13,25.306808]
["bitfinex","SOLUSD",1739379602945,1.501,195.2,195.15,25.306808]
["bitfinex","SOLUSD",1739379603258,3.0737,195.21,195.17,25.306808]
["bitfinex","SOLUSD",1739379603559,25.306808,195.23,195.16,25.306808]
["bitfinex","SOLUSD",1739379603757,25.306808,195.2,195.13,25.306808]
["bitfinex","SOLUSD",1739379603948,25.306808,195.21,195.14,25.306808]
["bitfinex","SOLUSD",1739379604146,3.0729,195.25,195.14,1.07610718]
["bitfinex","SOLUSD",1739379604357,0.03,195.26,195.15,5.37498]
["bitfinex","SOLUSD",1739379604558,0.03,195.26,195.11,1.07569862]
["bitfinex","SOLUSD",1739379604740,20.0,195.24,195.12,5.125]
["bitfinex","SOLUSD",1739379605067,20.0,195.24,195.12,6.2010686]
["bitfinex","SOLUSD",1739379605259,25.306808,195.24,195.17,25.306808]
["bitfinex","SOLUSD",1739379605467,25.306808,195.21,195.14,25.432298]
["bitfinex","SOLUSD",1739379605634,0.03,195.26,195.11,25.306808]
["bitfinex","SOLUSD",1739379605635,25.306808,195.18,195.11,25.306808]
["bitfinex","SOLUSD",1739379605840,1.0,195.2,195.06,11.2209]
["bitfinex","SOLUSD",1739379606057,20.0,195.17,195.06,6.0945]
["bitfinex","SOLUSD",1739379606438,23.0744,195.16,195.06,6.0945]
["bitfinex","SOLUSD",1739379606842,3.0744,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1739379607063,3.0738,195.2,195.14,25.306808]
["bitfinex","SOLUSD",1739379607274,3.073,195.25,195.19,25.306808]
["bitfinex","SOLUSD",1739379607440,0.03,195.26,195.21,25.306808]
["bitfinex","SOLUSD",1739379607634,0.03,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1739379607635,0.03,195.26,195.22,25.306808]
["bitfinex","SOLUSD",1739379608057,0.03,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1739379608058,0.03,195.26,195.23,31.910708]
["bitfinex","SOLUSD",1739379608249,0.03,195.26,195.25,25.306808]
["bitfinex","SOLUSD",1739379608662,0.03,195.26,195.25,25.683278]
["bitfinex","SOLUSD",1739379608978,11.05818371,195.37,195.36,24.806808]
["bitfinex","SOLUSD",1739379609344,19.83303866,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1739379609660,3.0703,195.42,195.32,1.07479673]
["bitfinex","SOLUSD",1739379609839,3.0703,195.42,195.28,1.07475945]
["bitfinex","SOLUSD",1739379610040,40.95326386,195.36,195.29,40.95326386]
["bitfinex","SOLUSD",1739379610541,40.95326386,195.38,195.3,40.95326386]
["bitfinex","SOLUSD",1739379610739,40.95326386,195.36,195.28,40.95326386]
["bitfinex","SOLUSD",1739379610963,40.95326386,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1739379611138,40.95326386,195.33,195.26,41.20424386]
["bitfinex","SOLUSD",1739379611345,40.95326386,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1739379611664,40.95326386,195.31,195.24,40.95326386]
["bitfinex","SOLUSD",1739379611862,13.41184853,195.38,195.22,40.95326386]
["bitfinex","SOLUSD",1739379611863,40.95326386,195.29,195.22,40.95326386]
["bitfinex","SOLUSD",1739379612062,40.95326386,195.32,195.24,40.95326386]
["bitfinex","SOLUSD",1739379612274,10.7477,195.39,195.27,40.95326386]
["bitfinex","SOLUSD",1739379612461,40.95326386,195.34,195.26,41.07875386]
["bitfinex","SOLUSD",1739379612773,40.95326386,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1739379612958,40.95326386,195.4,195.33,40.95326386]
["bitfinex","SOLUSD",1739379613156,40.95326386,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1739379613157,40.95326386,195.4,195.32,40.95326386]
["bitfinex","SOLUSD",1739379613363,40.95326386,195.37,195.29,40.95326386]
["bitfinex","SOLUSD",1739379613576,3.0705,195.41,195.3,0.12549]
["bitfinex","SOLUSD",1739379613577,40.95326386,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1739379613873,40.95326386,195.35,195.27,40.95326386]
["bitfinex","SOLUSD",1739379614058,40.95326386,195.32,195.25,40.95326386]
["bitfinex","SOLUSD",1739379614266,40.95326386,195.33,195.25,40.95326386]
["bitfinex","SOLUSD",1739379614463,44.02496386,195.33,195.26,40.95326386]
["bitfinex","SOLUSD",1739379614658,40.95326386,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1739379614873,3.0714,195.35,195.29,40.95326386]
["bitfinex","SOLUSD",1739379615058,44.02436386,195.37,195.29,40.95326386]
["bitfinex","SOLUSD",1739379615375,3.0711,195.37,195.3,40.95326386]
["bitfinex","SOLUSD",1739379615555,0.03,195.32,195.31,40.95326386]
["bitfinex","SOLUSD",1739379615756,0.03,195.32,195.29,41.07875386]
["bitfinex","SOLUSD",1739379615950,0.03,195.32,195.3,40.95326386]
["bitfinex","SOLUSD",1739379616269,0.03,195.32,195.31,40.95326386]
["bitfinex","SOLUSD",1739379616463,0.03,195.32,195.31,41.32973386]
["bitfinex","SOLUSD",1739379617553,0.03,195.32,195.31,42.40460877]
["bitfinex","SOLUSD",1739379617759,0.03,195.32,195.31,41.32973386]
["bitfinex","SOLUSD",1739379617993,0.03,195.32,195.29,47.27416386]
["bitfinex","SOLUSD",1739379618170,0.03,195.32,195.27,40.95326386]
["bitfinex","SOLUSD",1739379618482,2.07792581,195.32,195.26,40.95326386]
["bitfinex","SOLUSD",1739379618797,0.03,195.32,195.29,0.25098]
["bitfinex","SOLUSD",1739379619092,0.03,195.32,195.29,0.12549]
["bitfinex","SOLUSD",1739379619257,0.03,195.32,195.24,5.1216]
["bitfinex","SOLUSD",1739379619458,0.03,195.32,195.22,6.2088]
["bitfinex","SOLUSD",1739379619679,40.95326386,195.26,195.19,40.95326386]
["bitfinex","SOLUSD",1739379619862,40.95326386,195.21,195.15,5.124]
["bitfinex","SOLUSD",1739379620063,40.95326386,195.25,195.18,39.95326386]
["bitfinex","SOLUSD",1739379620279,3.0723,195.29,195.2,0.12549]
["bitfinex","SOLUSD",1739379620477,3.0723,195.29,195.17,0.12549]
["bitfinex","SOLUSD",1739379620657,3.0723,195.29,195.16,1.07556801]
["bitfinex","SOLUSD",1739379620974,3.0723,195.29,195.15,6.19967768]
["bitfinex","SOLUSD",1739379621178,40.95326386,195.23,195.15,46.07726386]
["bitfinex","SOLUSD",1739379621362,40.95326386,195.25,195.17,40.95326386]
["bitfinex","SOLUSD",1739379621564,40.95326386,195.26,195.19,41.20424386]
["bitfinex","SOLUSD",1739379621759,40.95326386,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739379622064,10.7531,195.29,195.15,6.19950656]
["bitfinex","SOLUSD",1739379622286,13.41184853,195.28,195.15,5.124]
["bitfinex","SOLUSD",1739379622477,13.41184853,195.28,195.11,5.125]
["bitfinex","SOLUSD",1739379622478,14.41184853,195.28,195.11,5.125]
["bitfinex","SOLUSD",1739379622782,13.41184853,195.24,195.07,1.07599946]
["bitfinex","SOLUSD",1739379622981,10.7531,195.29,195.11,0.37647]
["bitfinex","SOLUSD",1739379623180,40.95326386,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1739379623380,40.95326386,195.27,195.19,41.07875386]
["bitfinex","SOLUSD",1739379623678,40.95326386,195.23,195.16,40.95326386]
["bitfinex","SOLUSD",1739379623879,40.95326386,195.22,195.15,40.95326386]
["bitfinex","SOLUSD",1739379624084,3.0734,195.22,195.13,5.1245]
["bitfinex","SOLUSD",1739379624260,40.95326386,195.18,195.11,46.07826386]
["bitfinex","SOLUSD",1739379624465,40.95326386,195.15,195.09,5.1257]
["bitfinex","SOLUSD",1739379624665,40.95326386,195.11,195.05,5.1266]
["bitfinex","SOLUSD",1739379624887,40.95326386,195.11,195.04,47.46216386]
["bitfinex","SOLUSD",1739379625064,1.6006,195.19,195.05,0.25098]
["bitfinex","SOLUSD",1739379625387,1.6006,195.19,195.04,12.71232426]
["bitfinex","SOLUSD",1739379625388,1.6006,195.19,195.08,0.12549]
["bitfinex","SOLUSD",1739379625567,1.6006,195.19,195.1,0.12549]
["bitfinex","SOLUSD",1739379625882,10.757,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1739379625883,3.0734,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1739379626064,40.95326386,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1739379626384,2.03258658,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1739379626681,40.95326386,195.31,195.21,41.07875386]
["bitfinex","SOLUSD",1739379626868,40.98326386,195.32,195.24,40.95326386]
["bitfinex","SOLUSD",1739379627187,40.98326386,195.32,195.25,1.45173133]
["bitfinex","SOLUSD",1739379627365,40.98326386,195.32,195.25,0.37647]
["bitfinex","SOLUSD",1739379627565,44.05506386,195.32,195.25,0.37647]
["bitfinex","SOLUSD",1739379627883,40.95326386,195.3,195.25,0.37647]
["bitfinex","SOLUSD",1739379628069,40.95326386,195.3,195.19,6.5874]
["bitfinex","SOLUSD",1739379628070,40.95326386,195.26,195.19,48.61595326]
["bitfinex","SOLUSD",1739379628276,40.95326386,195.23,195.19,6.5874]
["bitfinex","SOLUSD",1739379628577,3.0722,195.3,195.2,0.12549]
["bitfinex","SOLUSD",1739379628780,40.95326386,195.29,195.22,0.37647]
["bitfinex","SOLUSD",1739379628980,5.12190101,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1739379629181,43.00326487,195.32,195.25,1.20075005]
["bitfinex","SOLUSD",1739379629373,2.05000101,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1739379629687,2.05000101,195.32,195.28,41.20424386]
["bitfinex","SOLUSD",1739379629871,2.05000101,195.32,195.2,40.95326386]
["bitfinex","SOLUSD",1739379629872,40.95326386,195.29,195.21,42.0282465]
["bitfinex","SOLUSD",1739379630086,40.95326386,195.27,195.19,53.73922557]
["bitfinex","SOLUSD",1739379630391,40.95326386,195.25,195.2,0.37647]
["bitfinex","SOLUSD",1739379630589,3.072,195.31,195.21,0.37647]
["bitfinex","SOLUSD",1739379630770,40.95326386,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1739379630975,40.95326386,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1739379631170,40.95326386,195.27,195.2,42.02858103]
["bitfinex","SOLUSD",1739379631469,40.95326386,195.26,195.19,53.73916176]
["bitfinex","SOLUSD",1739379631776,40.95326386,195.27,195.2,0.37647]
["bitfinex","SOLUSD",1739379631977,40.95326386,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1739379632283,40.95326386,195.21,195.15,5.124]
["bitfinex","SOLUSD",1739379632466,3.0725,195.28,195.18,41.14175386]
["bitfinex","SOLUSD",1739379632670,2.07197147,195.28,195.19,6.57523948]
["bitfinex","SOLUSD",1739379632992,3.072,195.31,195.19,5.24869]
["bitfinex","SOLUSD",1739379633189,3.072,195.31,195.2,1.45203475]
["bitfinex","SOLUSD",1739379633190,5.16995618,195.31,195.2,1.45203475]
["bitfinex","SOLUSD",1739379633373,5.16995618,195.31,195.2,0.37647]
["bitfinex","SOLUSD",1739379633576,40.95326386,195.27,195.2,5.49937]
["bitfinex","SOLUSD",1739379633767,40.95326386,195.29,195.21,40.95326386]
["bitfinex","SOLUSD",1739379633971,40.95326386,195.27,195.2,46.32714386]
["bitfinex","SOLUSD",1739379634167,40.95326386,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739379634376,40.95326386,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1739379635290,40.95326386,195.26,195.18,41.01626386]
["bitfinex","SOLUSD",1739379635599,40.95326386,195.23,195.18,0.063]
["bitfinex","SOLUSD",1739379635777,40.95326386,195.24,195.18,0.18849]
["bitfinex","SOLUSD",1739379635978,40.95326386,195.24,195.18,0.063]
["bitfinex","SOLUSD",1739379636284,20.0,195.26,195.18,0.063]
["bitfinex","SOLUSD",1739379636493,40.95326386,195.19,195.09,5.1256]
["bitfinex","SOLUSD",1739379636692,40.95326386,195.11,195.07,5.1261]
["bitfinex","SOLUSD",1739379636886,40.95326386,195.1,195.07,5.1261]
["bitfinex","SOLUSD",1739379637087,40.95326386,195.08,195.03,16.57000128]
["bitfinex","SOLUSD",1739379637285,10.759,195.19,195.03,16.57000128]
["bitfinex","SOLUSD",1739379637286,40.95326386,195.05,195.03,16.57000128]
["bitfinex","SOLUSD",1739379637499,40.95326386,195.1,195.02,40.95326386]
["bitfinex","SOLUSD",1739379637702,3.0739,195.19,195.09,40.95326386]
["bitfinex","SOLUSD",1739379637919,10.7587,195.19,195.03,1.07669719]
["bitfinex","SOLUSD",1739379638125,1.6547,195.18,195.0,19.02486583]
["bitfinex","SOLUSD",1739379638414,14.53733853,195.15,194.96,1.07651135]
["bitfinex","SOLUSD",1739379638587,20.0,195.16,194.98,5.1286]
["bitfinex","SOLUSD",1739379638896,40.95326386,195.0,194.95,1.07663489]
["bitfinex","SOLUSD",1739379639082,40.95326386,195.1,194.96,0.37647]
["bitfinex","SOLUSD",1739379639083,40.95326386,195.02,194.96,0.37647]
["bitfinex","SOLUSD",1739379639393,48.64196386,195.1,194.93,7.63675303]
["bitfinex","SOLUSD",1739379639394,40.95326386,194.97,194.93,7.63675303]
["bitfinex","SOLUSD",1739379639571,24.7217,195.03,194.92,0.063]
["bitfinex","SOLUSD",1739379639772,12.4128,195.03,194.92,0.063]
["bitfinex","SOLUSD",1739379640176,20.0,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379640590,13.41184853,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379640792,21.0,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379640793,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379640990,40.95326386,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739379641291,1.6452,195.03,194.92,0.18849]
["bitfinex","SOLUSD",1739379641903,1.6452,195.03,194.92,0.063]
["bitfinex","SOLUSD",1739379642196,3.076,195.06,194.94,0.37647]
["bitfinex","SOLUSD",1739379642499,20.0,195.09,194.96,0.12549]
["bitfinex","SOLUSD",1739379642678,40.95326386,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1739379642884,40.95326386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379642885,40.95326386,195.0,194.93,40.95326386]
["bitfinex","SOLUSD",1739379643078,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379643291,20.0,195.01,194.92,0.063]
["bitfinex","SOLUSD",1739379643492,1.0,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379643701,13.41184853,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739379643873,1.0,195.01,194.92,0.063]
["bitfinex","SOLUSD",1739379644073,1.0,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739379644276,14.41184853,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379644481,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379645207,1.5232,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739379645417,40.95326386,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739379645687,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379646185,40.95326386,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739379646975,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379649685,44.03126386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379649904,44.03126386,194.93,194.82,0.063]
["bitfinex","SOLUSD",1739379649905,1.5326,194.89,194.82,0.063]
["bitfinex","SOLUSD",1739379650116,1.5326,194.89,194.79,0.063]
["bitfinex","SOLUSD",1739379650117,20.0,194.8,194.72,0.063]
["bitfinex","SOLUSD",1739379650525,1.0,194.84,194.72,0.063]
["bitfinex","SOLUSD",1739379650723,20.0,194.83,194.72,0.063]
["bitfinex","SOLUSD",1739379651108,40.95326386,194.81,194.74,41.01626386]
["bitfinex","SOLUSD",1739379651402,3.0794,194.84,194.74,0.063]
["bitfinex","SOLUSD",1739379651403,40.95326386,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739379651603,40.95326386,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739379652123,40.95326386,194.77,194.76,2.83086728]
["bitfinex","SOLUSD",1739379652651,55.49060239,194.77,194.76,2.83086728]
["bitfinex","SOLUSD",1739379652933,61.95326386,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739379653103,75.36511239,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739379653307,64.03406386,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739379653501,60.95326386,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739379653703,40.95326386,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739379653905,3.0803,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739379654502,40.95326386,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739379654729,3.0792,194.85,194.74,0.063]
["bitfinex","SOLUSD",1739379655034,40.95326386,194.79,194.74,0.063]
["bitfinex","SOLUSD",1739379655336,0.12549,194.88,194.74,0.063]
["bitfinex","SOLUSD",1739379655337,1.0,195.09,194.89,0.12549]
["bitfinex","SOLUSD",1739379655497,1.0,195.09,194.86,1.0]
["bitfinex","SOLUSD",1739379655701,1.0,195.1,194.87,1.07718048]
["bitfinex","SOLUSD",1739379655934,1.0,195.05,194.87,1.07718048]
["bitfinex","SOLUSD",1739379656096,1.0,195.07,194.87,1.07718048]
["bitfinex","SOLUSD",1739379656297,13.913808,195.15,195.01,1.0]
["bitfinex","SOLUSD",1739379656522,16.41,195.25,195.11,40.95326386]
["bitfinex","SOLUSD",1739379656523,40.95326386,195.19,195.11,40.95326386]
["bitfinex","SOLUSD",1739379656813,4.7007,195.21,195.13,40.95326386]
["bitfinex","SOLUSD",1739379656814,40.95326386,195.21,195.13,40.95326386]
["bitfinex","SOLUSD",1739379657019,40.95326386,195.25,195.17,40.95326386]
["bitfinex","SOLUSD",1739379657215,2.04382235,195.26,195.21,40.95326386]
["bitfinex","SOLUSD",1739379657440,40.95326386,195.22,195.15,40.95326386]
["bitfinex","SOLUSD",1739379657648,0.03,195.27,195.05,6.1268]
["bitfinex","SOLUSD",1739379657649,3.0728,195.26,195.05,6.1268]
["bitfinex","SOLUSD",1739379657813,3.0728,195.26,195.07,0.12549]
["bitfinex","SOLUSD",1739379658017,40.95326386,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1739379658216,40.95326386,195.18,195.1,40.95326386]
["bitfinex","SOLUSD",1739379658649,40.95326386,195.16,195.09,40.95326386]
["bitfinex","SOLUSD",1739379658856,40.95326386,195.15,195.08,40.95326386]
["bitfinex","SOLUSD",1739379659025,40.95326386,195.17,195.1,40.95326386]
["bitfinex","SOLUSD",1739379659225,13.41184853,195.21,195.09,40.95326386]
["bitfinex","SOLUSD",1739379659420,13.41184853,195.21,195.07,0.12549]
["bitfinex","SOLUSD",1739379659635,3.5856,195.22,195.08,0.37647]
["bitfinex","SOLUSD",1739379659839,0.03,195.27,195.1,0.37647]
["bitfinex","SOLUSD",1739379660021,0.03,195.27,195.14,0.37647]
["bitfinex","SOLUSD",1739379660220,0.03,195.27,195.17,0.37647]
["bitfinex","SOLUSD",1739379660424,0.03,195.27,195.17,1.45206826]
["bitfinex","SOLUSD",1739379660628,0.03,195.27,195.25,40.95326386]
["bitfinex","SOLUSD",1739379660851,0.03,195.27,195.24,0.12549]
["bitfinex","SOLUSD",1739379661028,0.03,195.27,195.22,40.95326386]
["bitfinex","SOLUSD",1739379661233,0.03,195.27,195.21,40.95326386]
["bitfinex","SOLUSD",1739379661449,40.95326386,195.26,195.19,40.95326386]
["bitfinex","SOLUSD",1739379661660,40.98326386,195.27,195.2,40.95326386]
["bitfinex","SOLUSD",1739379661838,40.95326386,195.26,195.19,40.95326386]
["bitfinex","SOLUSD",1739379662034,40.95326386,195.26,195.17,40.95326386]
["bitfinex","SOLUSD",1739379662249,0.03,195.27,195.18,1.0759726]
["bitfinex","SOLUSD",1739379662557,0.03,195.27,195.22,0.37647]
["bitfinex","SOLUSD",1739379662760,0.03,195.27,195.24,0.37647]
["bitfinex","SOLUSD",1739379663342,0.03,195.27,195.23,1.07516272]
["bitfinex","SOLUSD",1739379663343,0.03,195.27,195.23,40.95326386]
["bitfinex","SOLUSD",1739379663547,0.03,195.27,195.26,41.32973386]
["bitfinex","SOLUSD",1739379664174,0.03,195.37,195.26,42.4046865]
["bitfinex","SOLUSD",1739379664378,0.03,195.37,195.31,41.32973386]
["bitfinex","SOLUSD",1739379664544,0.03,195.37,195.31,42.40447445]
["bitfinex","SOLUSD",1739379664958,0.03,195.37,195.31,1.45121059]
["bitfinex","SOLUSD",1739379665177,40.95326386,195.33,195.26,40.95326386]
["bitfinex","SOLUSD",1739379665539,40.95326386,195.34,195.27,42.40484656]
["bitfinex","SOLUSD",1739379665746,0.03,195.37,195.27,0.37647]
["bitfinex","SOLUSD",1739379665747,40.95326386,195.33,195.27,0.37647]
["bitfinex","SOLUSD",1739379666153,0.03,195.37,195.31,41.32973386]
["bitfinex","SOLUSD",1739379667055,0.03,195.37,195.31,41.02973386]
["bitfinex","SOLUSD",1739379667280,0.03,195.37,195.31,42.10439535]
["bitfinex","SOLUSD",1739379667478,0.03,195.37,195.31,47.22439535]
["bitfinex","SOLUSD",1739379667969,0.03,195.37,195.31,42.10439535]
["bitfinex","SOLUSD",1739379668660,0.03,195.37,195.34,20.0]
["bitfinex","SOLUSD",1739379668976,0.03,195.37,195.36,40.95326386]
["bitfinex","SOLUSD",1739379669153,0.03,195.37,195.34,40.95326386]
["bitfinex","SOLUSD",1739379669472,0.03,195.37,195.36,0.37647]
["bitfinex","SOLUSD",1739379669974,0.03,195.37,195.36,41.32973386]
["bitfinex","SOLUSD",1739379670271,0.03,195.37,195.34,40.95326386]
["bitfinex","SOLUSD",1739379670472,0.03,195.37,195.35,40.95326386]
["bitfinex","SOLUSD",1739379670657,0.03,195.37,195.36,42.4043763]
["bitfinex","SOLUSD",1739379671466,0.03,195.37,195.36,47.5230763]
["bitfinex","SOLUSD",1739379671864,0.03,195.37,195.36,42.4043763]
["bitfinex","SOLUSD",1739379672776,0.03,195.38,195.37,7.62036]
["bitfinex","SOLUSD",1739379673076,0.03,195.38,195.37,102.93873625]
["bitfinex","SOLUSD",1739379673278,0.03,195.46,195.45,41.32973386]
["bitfinex","SOLUSD",1739379673663,0.03,195.46,195.45,42.40372084]
["bitfinex","SOLUSD",1739379674954,0.03,195.47,195.45,0.37647]
["bitfinex","SOLUSD",1739379675153,0.03,195.47,195.46,42.15287766]
["bitfinex","SOLUSD",1739379675455,40.95326386,195.64,195.49,1.0]
["bitfinex","SOLUSD",1739379675655,40.95326386,195.62,195.5,2.07351141]
["bitfinex","SOLUSD",1739379675860,40.95326386,195.62,195.55,40.95326386]
["bitfinex","SOLUSD",1739379676063,40.95326386,195.57,195.5,42.02677527]
["bitfinex","SOLUSD",1739379676269,40.95326386,195.6,195.46,0.12549]
["bitfinex","SOLUSD",1739379676581,40.95326386,195.6,195.39,1.0]
["bitfinex","SOLUSD",1739379676582,20.0,195.55,195.42,1.07403605]
["bitfinex","SOLUSD",1739379676756,1.0,195.59,195.36,1.0]
["bitfinex","SOLUSD",1739379676757,3.5798,195.54,195.4,1.07426489]
["bitfinex","SOLUSD",1739379677096,3.578,195.64,195.46,0.25098]
["bitfinex","SOLUSD",1739379677296,3.578,195.64,195.47,1.07375291]
["bitfinex","SOLUSD",1739379677591,40.95326386,195.52,195.45,1.19929946]
["bitfinex","SOLUSD",1739379677756,40.95326386,195.47,195.41,1.07412024]
["bitfinex","SOLUSD",1739379678257,40.95326386,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1739379678457,40.95326386,195.46,195.38,40.95326386]
["bitfinex","SOLUSD",1739379678676,13.41184853,195.49,195.33,22.715152]
["bitfinex","SOLUSD",1739379678873,13.41184853,195.49,195.33,21.64071897]
["bitfinex","SOLUSD",1739379678874,20.0,195.46,195.33,21.64071897]
["bitfinex","SOLUSD",1739379679175,1.0,195.45,195.33,21.64071897]
["bitfinex","SOLUSD",1739379679484,12.5332,195.48,195.33,21.64071897]
["bitfinex","SOLUSD",1739379679688,40.95326386,195.39,195.36,0.25098]
["bitfinex","SOLUSD",1739379679857,12.5332,195.48,195.33,63.66877797]
["bitfinex","SOLUSD",1739379680198,3.5796,195.55,195.39,0.37647]
["bitfinex","SOLUSD",1739379680357,3.5796,195.55,195.41,2.25098]
["bitfinex","SOLUSD",1739379680553,3.5781,195.63,195.42,2.07388788]
["bitfinex","SOLUSD",1739379680810,23.5787,195.6,195.45,5.36708]
["bitfinex","SOLUSD",1739379680961,3.5787,195.6,195.45,5.36708]
["bitfinex","SOLUSD",1739379681294,1.0,195.54,195.35,6.19287167]
["bitfinex","SOLUSD",1739379681508,40.95326386,195.4,195.34,13.19825808]
["bitfinex","SOLUSD",1739379681684,40.95326386,195.38,195.34,13.19825808]
["bitfinex","SOLUSD",1739379682012,40.95326386,195.38,195.35,0.12549]
["bitfinex","SOLUSD",1739379682197,40.95326386,195.36,195.27,40.95326386]
["bitfinex","SOLUSD",1739379682369,40.95326386,195.31,195.23,101.85326386]
["bitfinex","SOLUSD",1739379682571,40.95326386,195.35,195.27,40.95326386]
["bitfinex","SOLUSD",1739379682811,40.95326386,195.41,195.33,40.95326386]
["bitfinex","SOLUSD",1739379683109,3.5798,195.54,195.36,0.12549]
["bitfinex","SOLUSD",1739379683271,3.5798,195.54,195.37,1.07433595]
["bitfinex","SOLUSD",1739379683471,3.5798,195.54,195.38,0.25098]
["bitfinex","SOLUSD",1739379683783,3.5798,195.54,195.39,1.07429174]
["bitfinex","SOLUSD",1739379684102,40.95326386,195.47,195.39,40.95326386]
["bitfinex","SOLUSD",1739379684303,40.95326386,195.49,195.4,1.32535284]
["bitfinex","SOLUSD",1739379684503,40.95326386,195.51,195.44,0.25098]
["bitfinex","SOLUSD",1739379684725,3.5798,195.54,195.48,0.25098]
["bitfinex","SOLUSD",1739379684880,3.5795,195.56,195.5,0.25098]
["bitfinex","SOLUSD",1739379685192,3.5792,195.58,195.52,0.25098]
["bitfinex","SOLUSD",1739379685700,40.95326386,195.57,195.5,0.25098]
["bitfinex","SOLUSD",1739379686011,40.95326386,195.57,195.5,1.3247531]
["bitfinex","SOLUSD",1739379686192,17.9179,195.67,195.54,0.25098]
["bitfinex","SOLUSD",1739379686193,40.95326386,195.59,195.54,0.25098]
["bitfinex","SOLUSD",1739379686390,40.95326386,195.61,195.54,0.25098]
["bitfinex","SOLUSD",1739379686900,40.95326386,195.59,195.51,42.02684438]
["bitfinex","SOLUSD",1739379687101,40.95326386,195.61,195.54,0.25098]
["bitfinex","SOLUSD",1739379687304,40.95326386,195.63,195.56,0.25098]
["bitfinex","SOLUSD",1739379687518,40.95326386,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1739379687680,40.95326386,195.59,195.53,1.07365886]
["bitfinex","SOLUSD",1739379688003,44.53156386,195.63,195.55,41.20424386]
["bitfinex","SOLUSD",1739379688186,44.53116386,195.65,195.57,0.25098]
["bitfinex","SOLUSD",1739379688391,40.95326386,195.61,195.53,46.06746386]
["bitfinex","SOLUSD",1739379688611,40.95326386,195.6,195.54,1.07354474]
["bitfinex","SOLUSD",1739379688902,3.5779,195.65,195.51,40.95326386]
["bitfinex","SOLUSD",1739379688903,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379689108,40.95326386,195.55,195.47,46.06896386]
["bitfinex","SOLUSD",1739379689284,40.95326386,195.55,195.49,0.25098]
["bitfinex","SOLUSD",1739379689491,40.95326386,195.59,195.51,41.20424386]
["bitfinex","SOLUSD",1739379689684,40.95326386,195.57,195.52,0.25098]
["bitfinex","SOLUSD",1739379689993,44.53236386,195.58,195.52,0.25098]
["bitfinex","SOLUSD",1739379690182,44.53236386,195.58,195.5,40.95326386]
["bitfinex","SOLUSD",1739379690183,40.95326386,195.62,195.55,0.25098]
["bitfinex","SOLUSD",1739379690383,40.95326386,195.62,195.55,42.27779472]
["bitfinex","SOLUSD",1739379690595,40.95326386,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1739379690809,44.53116386,195.65,195.58,1.32430054]
["bitfinex","SOLUSD",1739379691002,40.95326386,195.62,195.58,0.12549]
["bitfinex","SOLUSD",1739379691183,40.95326386,195.61,195.55,1.07350724]
["bitfinex","SOLUSD",1739379691704,40.95326386,195.64,195.56,41.20424386]
["bitfinex","SOLUSD",1739379692021,40.95326386,195.64,195.57,1.07337139]
["bitfinex","SOLUSD",1739379692186,40.95326386,195.64,195.57,42.02663525]
["bitfinex","SOLUSD",1739379692388,3.5776,195.66,195.57,42.02663525]
["bitfinex","SOLUSD",1739379692389,40.95326386,195.65,195.58,41.20424386]
["bitfinex","SOLUSD",1739379692593,44.53086386,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1739379692801,40.95326386,195.66,195.62,0.25098]
["bitfinex","SOLUSD",1739379693002,40.95326386,195.64,195.56,40.95326386]
["bitfinex","SOLUSD",1739379693204,40.95326386,195.62,195.57,1.0733914]
["bitfinex","SOLUSD",1739379693406,40.95326386,195.62,195.54,40.95326386]
["bitfinex","SOLUSD",1739379693707,40.95326386,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1739379694009,3.5777,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1739379694519,40.95326386,195.64,195.56,42.02666037]
["bitfinex","SOLUSD",1739379694684,40.95326386,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1739379694888,3.6074,195.67,195.6,42.27744031]
["bitfinex","SOLUSD",1739379695105,40.95326386,195.65,195.6,1.32417645]
["bitfinex","SOLUSD",1739379695411,40.95326386,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1739379695612,3.6074,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1739379695922,0.03,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1739379696128,40.95326386,195.65,195.57,42.02639949]
["bitfinex","SOLUSD",1739379696313,40.95326386,195.61,195.55,1.07338935]
["bitfinex","SOLUSD",1739379696520,3.6075,195.67,195.56,0.12549]
["bitfinex","SOLUSD",1739379696821,40.95326386,195.63,195.56,41.20424386]
["bitfinex","SOLUSD",1739379697184,40.95326386,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1739379697427,0.03,195.67,195.63,41.20424386]
["bitfinex","SOLUSD",1739379697629,0.03,195.67,195.65,0.12549]
["bitfinex","SOLUSD",1739379698124,0.03,195.67,195.63,0.12549]
["bitfinex","SOLUSD",1739379698323,40.98326386,195.67,195.6,42.0264028]
["bitfinex","SOLUSD",1739379698507,40.98326386,195.67,195.6,40.95326386]
["bitfinex","SOLUSD",1739379698699,40.98326386,195.67,195.61,0.25098]
["bitfinex","SOLUSD",1739379699320,0.03,195.67,195.64,41.20424386]
["bitfinex","SOLUSD",1739379699501,0.03,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1739379699995,0.03,195.67,195.66,0.25098]
["bitfinex","SOLUSD",1739379700203,0.03,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1739379700597,0.03,195.67,195.65,0.25098]
["bitfinex","SOLUSD",1739379700908,0.03,195.67,195.65,0.12549]
["bitfinex","SOLUSD",1739379701094,0.03,195.67,195.64,0.25098]
["bitfinex","SOLUSD",1739379701291,0.03,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1739379701517,40.95326386,195.65,195.58,40.95326386]
["bitfinex","SOLUSD",1739379701688,40.95326386,195.65,195.59,0.25098]
["bitfinex","SOLUSD",1739379701890,40.95326386,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1739379702111,23.17509595,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1739379702312,40.95326386,195.61,195.54,5.1138]
["bitfinex","SOLUSD",1739379702523,40.95326386,195.61,195.54,1.0735673]
["bitfinex","SOLUSD",1739379702709,40.95326386,195.65,195.58,41.20424386]
["bitfinex","SOLUSD",1739379702891,3.5776,195.66,195.58,0.25098]
["bitfinex","SOLUSD",1739379702892,40.95326386,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1739379703090,3.5776,195.66,195.58,0.25098]
["bitfinex","SOLUSD",1739379703301,3.5776,195.66,195.54,1.07337809]
["bitfinex","SOLUSD",1739379703815,0.03,195.67,195.57,0.25098]
["bitfinex","SOLUSD",1739379703993,0.03,195.67,195.56,6.18680182]
["bitfinex","SOLUSD",1739379704302,0.03,195.67,195.6,0.12549]
["bitfinex","SOLUSD",1739379704303,40.95326386,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1739379704887,40.98326386,195.67,195.61,0.12549]
["bitfinex","SOLUSD",1739379705127,0.03,195.67,195.62,41.07875386]
["bitfinex","SOLUSD",1739379705417,40.98326386,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1739379705721,40.95326386,195.65,195.59,1.07316677]
["bitfinex","SOLUSD",1739379705923,40.95326386,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1739379706418,0.03,195.67,195.61,42.0266608]
["bitfinex","SOLUSD",1739379706719,0.03,195.67,195.62,13.91380853]
["bitfinex","SOLUSD",1739379706919,0.03,195.67,195.64,0.25098]
["bitfinex","SOLUSD",1739379707292,3.6075,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1739379707491,40.95326386,195.65,195.57,40.95326386]
["bitfinex","SOLUSD",1739379707720,40.95326386,195.64,195.57,40.95326386]
["bitfinex","SOLUSD",1739379707910,40.95326386,195.62,195.55,40.95326386]
["bitfinex","SOLUSD",1739379708100,44.53126386,195.64,195.57,40.95326386]
["bitfinex","SOLUSD",1739379708306,44.53126386,195.64,195.58,0.25098]
["bitfinex","SOLUSD",1739379708506,3.578,195.64,195.59,0.25098]
["bitfinex","SOLUSD",1739379708821,40.95326386,195.63,195.59,0.25098]
["bitfinex","SOLUSD",1739379709111,40.95326386,195.6,195.53,54.15237804]
["bitfinex","SOLUSD",1739379709318,40.95326386,195.6,195.55,0.25098]
["bitfinex","SOLUSD",1739379709513,44.53176386,195.61,195.55,0.25098]
["bitfinex","SOLUSD",1739379709717,40.95326386,195.6,195.55,0.25098]
["bitfinex","SOLUSD",1739379709912,40.95326386,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1739379710115,44.53176386,195.61,195.55,0.12549]
["bitfinex","SOLUSD",1739379710615,40.95326386,195.59,195.55,0.12549]
["bitfinex","SOLUSD",1739379710799,40.95326386,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1739379711110,40.95326386,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1739379711309,40.95326386,195.55,195.48,40.95326386]
["bitfinex","SOLUSD",1739379711719,40.95326386,195.55,195.48,41.07875386]
["bitfinex","SOLUSD",1739379711919,40.95326386,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739379712335,40.95326386,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739379712633,6.1943,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739379713009,12.53,195.53,195.46,0.063]
["bitfinex","SOLUSD",1739379713715,40.95326386,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739379713925,3.58,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739379714143,40.95326386,195.54,195.48,1.19943136]
["bitfinex","SOLUSD",1739379714439,40.95326386,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1739379714607,44.53306386,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739379715013,7.4472,195.61,195.5,0.12549]
["bitfinex","SOLUSD",1739379715014,40.95326386,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739379715229,40.95326386,195.53,195.46,41.01626386]
["bitfinex","SOLUSD",1739379715436,40.95326386,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739379715733,40.95326386,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739379716029,21.0,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739379716343,40.95326386,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739379716723,40.95326386,195.47,195.4,0.08272072]
["bitfinex","SOLUSD",1739379716930,40.95326386,195.46,195.4,0.08272072]
["bitfinex","SOLUSD",1739379717130,3.5814,195.45,195.4,0.08272072]
["bitfinex","SOLUSD",1739379717332,44.53466386,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1739379717932,40.95326386,195.43,195.36,42.02775363]
["bitfinex","SOLUSD",1739379718140,40.95326386,195.43,195.36,40.95326386]
["bitfinex","SOLUSD",1739379718349,40.95326386,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739379718559,40.95326386,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739379719256,44.53586386,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739379719665,40.95326386,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739379719956,40.95326386,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739379720539,3.5826,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739379720741,3.5818,195.43,195.34,0.063]
["bitfinex","SOLUSD",1739379720945,5.1971,195.49,195.36,0.25098]
["bitfinex","SOLUSD",1739379721257,5.1971,195.49,195.38,0.25098]
["bitfinex","SOLUSD",1739379721439,5.1971,195.49,195.39,1.07439189]
["bitfinex","SOLUSD",1739379721640,40.95326386,195.49,195.43,0.12549]
["bitfinex","SOLUSD",1739379722161,40.95326386,195.49,195.42,42.15295123]
["bitfinex","SOLUSD",1739379722162,40.95326386,195.54,195.48,0.25098]
["bitfinex","SOLUSD",1739379722332,5.1106,195.56,195.41,1.07399641]
["bitfinex","SOLUSD",1739379722527,5.1106,195.56,195.42,0.25098]
["bitfinex","SOLUSD",1739379722758,40.95326386,195.52,195.46,0.12549]
["bitfinex","SOLUSD",1739379723057,40.95326386,195.5,195.44,5.24189]
["bitfinex","SOLUSD",1739379723258,40.95326386,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1739379723567,40.95326386,195.42,195.34,5.182]
["bitfinex","SOLUSD",1739379723736,26.5688,195.47,195.34,5.182]
["bitfinex","SOLUSD",1739379724079,13.53733853,195.54,195.35,1.20018312]
["bitfinex","SOLUSD",1739379724080,7.4696,195.54,195.35,1.20018312]
["bitfinex","SOLUSD",1739379724294,1.0,195.5,195.34,6.25639459]
["bitfinex","SOLUSD",1739379724462,1.0,195.46,195.34,0.063]
["bitfinex","SOLUSD",1739379724646,1.0,195.48,195.34,0.063]
["bitfinex","SOLUSD",1739379724647,40.95326386,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739379725153,40.95326386,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739379725366,40.95326386,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739379725883,20.0,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739379726088,1.0,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739379726289,1.0,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739379726583,40.95326386,195.16,195.14,7.69975303]
["bitfinex","SOLUSD",1739379726876,40.95326386,195.15,195.14,7.69975303]
["bitfinex","SOLUSD",1739379727853,40.95326386,195.2,195.14,7.69975303]
["bitfinex","SOLUSD",1739379728161,40.95326386,195.24,195.16,40.95326386]
["bitfinex","SOLUSD",1739379728487,40.95326386,195.26,195.18,40.95326386]
["bitfinex","SOLUSD",1739379728789,40.95326386,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1739379728949,40.95326386,195.28,195.21,41.07875386]
["bitfinex","SOLUSD",1739379729151,40.95326386,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1739379729347,40.95326386,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1739379729547,40.95326386,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1739379729785,40.95326386,195.41,195.33,40.95326386]
["bitfinex","SOLUSD",1739379729995,8.9529,195.47,195.36,0.12549]
["bitfinex","SOLUSD",1739379729996,40.95326386,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1739379730157,40.95326386,195.44,195.37,40.95326386]
["bitfinex","SOLUSD",1739379730357,40.95326386,195.4,195.33,40.95326386]
["bitfinex","SOLUSD",1739379730554,40.95326386,195.37,195.29,47.22496386]
["bitfinex","SOLUSD",1739379730754,40.95326386,195.35,195.28,40.95326386]
["bitfinex","SOLUSD",1739379730989,40.95326386,195.31,195.24,40.95326386]
["bitfinex","SOLUSD",1739379731150,3.5831,195.36,195.24,5.1219]
["bitfinex","SOLUSD",1739379731353,3.5828,195.38,195.25,0.25098]
["bitfinex","SOLUSD",1739379731593,40.95326386,195.33,195.26,0.25098]
["bitfinex","SOLUSD",1739379731800,40.95326386,195.28,195.21,42.02842566]
["bitfinex","SOLUSD",1739379732005,7.1105,195.33,195.18,5.1232]
["bitfinex","SOLUSD",1739379732209,8.1105,195.33,195.14,0.063]
["bitfinex","SOLUSD",1739379732504,40.95326386,195.21,195.16,66.0238]
["bitfinex","SOLUSD",1739379732668,40.95326386,195.21,195.16,5.1238]
["bitfinex","SOLUSD",1739379732866,40.95326386,195.24,195.16,40.95326386]
["bitfinex","SOLUSD",1739379733092,40.95326386,195.3,195.14,0.063]
["bitfinex","SOLUSD",1739379733093,20.0,195.27,195.14,0.063]
["bitfinex","SOLUSD",1739379733296,20.0,195.26,195.14,0.063]
["bitfinex","SOLUSD",1739379733490,21.0,195.26,195.14,0.063]
["bitfinex","SOLUSD",1739379733696,40.95326386,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739379733874,1.0,195.25,195.14,0.063]
["bitfinex","SOLUSD",1739379734082,40.95326386,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739379734286,40.95326386,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739379734807,40.95326386,195.21,195.14,0.063]
["bitfinex","SOLUSD",1739379735013,3.5845,195.29,195.17,0.25098]
["bitfinex","SOLUSD",1739379735174,40.95326386,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1739379735369,40.95326386,195.33,195.24,40.95326386]
["bitfinex","SOLUSD",1739379735614,40.95326386,195.25,195.18,46.07666386]
["bitfinex","SOLUSD",1739379735906,40.95326386,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1739379736105,40.95326386,195.32,195.26,0.12549]
["bitfinex","SOLUSD",1739379736491,40.95326386,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1739379736693,40.95326386,195.3,195.23,40.95326386]
["bitfinex","SOLUSD",1739379736886,40.95326386,195.29,195.21,40.95326386]
["bitfinex","SOLUSD",1739379737224,44.53756386,195.3,195.21,40.95326386]
["bitfinex","SOLUSD",1739379737521,40.95326386,195.34,195.27,40.95326386]
["bitfinex","SOLUSD",1739379737686,47.59726386,195.4,195.25,40.95326386]
["bitfinex","SOLUSD",1739379737687,40.95326386,195.32,195.25,40.95326386]
["bitfinex","SOLUSD",1739379737889,40.95326386,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1739379738082,40.95326386,195.25,195.18,46.07666386]
["bitfinex","SOLUSD",1739379738285,40.95326386,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1739379738511,1.0,195.34,195.19,0.25098]
["bitfinex","SOLUSD",1739379738512,40.95326386,195.26,195.19,0.25098]
["bitfinex","SOLUSD",1739379738913,40.95326386,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739379739136,40.95326386,195.3,195.14,5.1873]
["bitfinex","SOLUSD",1739379739137,40.95326386,195.2,195.14,5.1873]
["bitfinex","SOLUSD",1739379739425,40.95326386,195.18,195.14,0.063]
["bitfinex","SOLUSD",1739379739598,40.95326386,195.16,195.14,0.063]
["bitfinex","SOLUSD",1739379739783,20.0,195.2,195.14,0.063]
["bitfinex","SOLUSD",1739379739982,40.95326386,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739379741305,44.54016386,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739379741526,44.54016386,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739379741812,20.0,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739379742305,40.95326386,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739379743024,1.6397,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739379743324,3.5877,195.11,195.05,0.063]
["bitfinex","SOLUSD",1739379743527,6.5437,195.17,195.05,0.063]
["bitfinex","SOLUSD",1739379743528,4.5868,195.16,195.05,0.063]
["bitfinex","SOLUSD",1739379743701,1.0,195.13,195.05,0.063]
["bitfinex","SOLUSD",1739379744022,40.95326386,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739379744183,40.95326386,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739379744391,40.95326386,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739379744614,40.95326386,195.11,195.05,0.18849]
["bitfinex","SOLUSD",1739379744916,6.5437,195.17,195.08,41.20424386]
["bitfinex","SOLUSD",1739379745216,40.95326386,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1739379745397,40.95326386,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739379745807,40.95326386,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1739379746120,40.95326386,195.14,195.09,0.12549]
["bitfinex","SOLUSD",1739379746317,40.95326386,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1739379746635,1.0,195.19,195.05,0.063]
["bitfinex","SOLUSD",1739379746800,3.5857,195.22,195.09,0.12549]
["bitfinex","SOLUSD",1739379747000,35.44294198,195.31,195.13,0.12549]
["bitfinex","SOLUSD",1739379747194,20.0,195.25,195.1,1.07578032]
["bitfinex","SOLUSD",1739379747422,20.0,195.24,195.07,5.1263]
["bitfinex","SOLUSD",1739379747630,20.0,195.24,195.09,0.37647]
["bitfinex","SOLUSD",1739379747825,20.0,195.24,195.08,1.07611636]
["bitfinex","SOLUSD",1739379747826,40.95326386,195.17,195.1,40.95326386]
["bitfinex","SOLUSD",1739379748036,1.0,195.24,195.07,58.89546386]
["bitfinex","SOLUSD",1739379748037,40.95326386,195.14,195.07,58.89546386]
["bitfinex","SOLUSD",1739379748327,1.0,195.19,195.07,5.1263]
["bitfinex","SOLUSD",1739379748627,21.0,195.17,195.05,0.063]
["bitfinex","SOLUSD",1739379748802,20.0,195.17,195.05,0.063]
["bitfinex","SOLUSD",1739379749203,20.0,195.13,195.05,0.063]
["bitfinex","SOLUSD",1739379749405,0.12549,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739379749637,40.95326386,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739379750002,40.95326386,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739379750526,40.95326386,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739379750834,40.95326386,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739379751144,40.95326386,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739379751317,40.95326386,195.14,195.07,40.95326386]
["bitfinex","SOLUSD",1739379751634,40.95326386,195.14,195.06,40.95326386]
["bitfinex","SOLUSD",1739379751937,40.95326386,195.12,195.05,0.063]
["bitfinex","SOLUSD",1739379752141,21.0,195.16,195.05,0.063]
["bitfinex","SOLUSD",1739379752433,1.12549,195.13,195.05,0.063]
["bitfinex","SOLUSD",1739379752639,20.12549,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739379752816,21.12549,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739379753331,40.95326386,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739379753716,40.95326386,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739379753918,40.95326386,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739379754717,42.07875386,195.06,194.92,0.063]
["bitfinex","SOLUSD",1739379754938,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379755140,40.95326386,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1739379755435,3.5886,195.06,194.94,5.1297]
["bitfinex","SOLUSD",1739379755627,3.5886,195.06,194.92,6.27008338]
["bitfinex","SOLUSD",1739379755831,40.95326386,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739379756142,40.95326386,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1739379756338,12.5601,195.06,194.93,41.07875386]
["bitfinex","SOLUSD",1739379756339,40.95326386,194.99,194.93,41.07875386]
["bitfinex","SOLUSD",1739379756633,40.95326386,194.98,194.93,0.25098]
["bitfinex","SOLUSD",1739379756847,40.95326386,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739379757005,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379757204,3.5901,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739379757737,40.95326386,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739379757939,40.95326386,195.04,194.95,0.12549]
["bitfinex","SOLUSD",1739379758238,40.95326386,195.08,195.01,40.95326386]
["bitfinex","SOLUSD",1739379758723,40.95326386,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1739379758944,40.95326386,195.14,195.07,40.95326386]
["bitfinex","SOLUSD",1739379759103,40.95326386,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1739379760034,40.95326386,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1739379760333,40.95326386,195.2,195.14,0.25098]
["bitfinex","SOLUSD",1739379760542,40.95326386,195.22,195.14,40.95326386]
["bitfinex","SOLUSD",1739379760740,40.95326386,195.23,195.16,41.20424386]
["bitfinex","SOLUSD",1739379761033,40.95326386,195.22,195.16,0.25098]
["bitfinex","SOLUSD",1739379761208,40.95326386,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1739379761635,40.95326386,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1739379761837,40.95326386,195.2,195.14,5.1242]
["bitfinex","SOLUSD",1739379762137,40.95326386,195.2,195.15,0.25098]
["bitfinex","SOLUSD",1739379762340,40.95326386,195.21,195.15,0.25098]
["bitfinex","SOLUSD",1739379762746,40.95326386,195.21,195.13,40.95326386]
["bitfinex","SOLUSD",1739379762930,40.95326386,195.23,195.15,41.20424386]
["bitfinex","SOLUSD",1739379763129,3.5854,195.24,195.12,5.1249]
["bitfinex","SOLUSD",1739379763352,3.5854,195.24,195.0,47.35086386]
["bitfinex","SOLUSD",1739379763353,20.0,195.21,195.01,1.07597695]
["bitfinex","SOLUSD",1739379763523,20.0,195.21,195.02,0.12549]
["bitfinex","SOLUSD",1739379763722,2.12549,195.2,195.02,5.1276]
["bitfinex","SOLUSD",1739379763952,3.5844,195.29,195.1,2.0]
["bitfinex","SOLUSD",1739379764130,3.5844,195.29,195.11,1.07554675]
["bitfinex","SOLUSD",1739379764331,40.95326386,195.22,195.14,40.95326386]
["bitfinex","SOLUSD",1739379764638,40.95326386,195.2,195.13,0.25098]
["bitfinex","SOLUSD",1739379765654,40.95326386,195.18,195.12,4.825]
["bitfinex","SOLUSD",1739379765855,40.95326386,195.21,195.12,40.95326386]
["bitfinex","SOLUSD",1739379766038,40.95326386,195.23,195.14,40.95326386]
["bitfinex","SOLUSD",1739379766359,40.95326386,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1739379766561,40.95326386,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1739379766732,40.95326386,195.19,195.11,1.07596597]
["bitfinex","SOLUSD",1739379767040,40.95326386,195.13,195.05,46.08006386]
["bitfinex","SOLUSD",1739379767351,40.95326386,195.09,195.01,53.77286386]
["bitfinex","SOLUSD",1739379767538,40.95326386,195.07,194.99,40.95326386]
["bitfinex","SOLUSD",1739379767861,40.95326386,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1739379768038,40.95326386,195.05,194.99,5.1282]
["bitfinex","SOLUSD",1739379768237,40.95326386,195.03,194.95,40.95326386]
["bitfinex","SOLUSD",1739379768439,40.95326386,195.03,194.96,1.07696829]
["bitfinex","SOLUSD",1739379768757,40.95326386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379769257,40.95326386,195.05,194.92,14.39839622]
["bitfinex","SOLUSD",1739379769258,40.95326386,194.99,194.92,14.39839622]
["bitfinex","SOLUSD",1739379769556,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379769753,40.95326386,195.01,194.93,40.95326386]
["bitfinex","SOLUSD",1739379769936,40.95326386,195.03,194.95,40.95326386]
["bitfinex","SOLUSD",1739379770134,44.54176386,195.07,194.99,40.95326386]
["bitfinex","SOLUSD",1739379770861,40.95326386,195.05,194.97,41.20424386]
["bitfinex","SOLUSD",1739379771158,40.95326386,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1739379771453,44.54206386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379771645,40.95326386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379771959,40.95326386,195.01,194.94,5.25519]
["bitfinex","SOLUSD",1739379772267,40.95326386,195.01,194.94,5.1297]
["bitfinex","SOLUSD",1739379772551,40.95326386,195.01,194.92,0.063]
["bitfinex","SOLUSD",1739379772552,40.95326386,194.98,194.92,5.1931]
["bitfinex","SOLUSD",1739379772763,40.95326386,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379773265,40.95326386,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739379773441,40.95326386,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379773953,10.5349,195.03,194.93,40.95326386]
["bitfinex","SOLUSD",1739379773954,40.95326386,195.01,194.93,40.95326386]
["bitfinex","SOLUSD",1739379774151,3.5896,195.01,194.95,40.95326386]
["bitfinex","SOLUSD",1739379774349,40.95326386,195.03,194.95,40.95326386]
["bitfinex","SOLUSD",1739379774550,40.95326386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379774858,40.95326386,195.04,194.96,40.95326386]
["bitfinex","SOLUSD",1739379775047,40.95326386,195.02,194.94,40.95326386]
["bitfinex","SOLUSD",1739379775249,40.95326386,194.98,194.92,5.1931]
["bitfinex","SOLUSD",1739379775442,40.95326386,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739379775638,40.95326386,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739379775950,8.9715,195.06,194.92,5.1932]
["bitfinex","SOLUSD",1739379776154,20.0,195.04,194.92,5.1932]
["bitfinex","SOLUSD",1739379776361,20.0,195.04,194.92,0.063]
["bitfinex","SOLUSD",1739379776763,20.0,195.03,194.92,0.063]
["bitfinex","SOLUSD",1739379776968,40.95326386,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379777337,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379777575,40.95326386,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379777951,40.95326386,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739379779240,40.95326386,195.0,194.92,41.01626386]
["bitfinex","SOLUSD",1739379779454,40.95326386,195.04,194.96,40.95326386]
["bitfinex","SOLUSD",1739379779972,3.5888,195.05,194.92,1.3908922]
["bitfinex","SOLUSD",1739379779973,3.5888,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379780178,40.95326386,195.06,194.98,40.95326386]
["bitfinex","SOLUSD",1739379780416,3.5886,195.07,195.0,40.95326386]
["bitfinex","SOLUSD",1739379780555,3.5886,195.07,194.92,1.063]
["bitfinex","SOLUSD",1739379780556,40.95326386,195.01,194.94,40.95326386]
["bitfinex","SOLUSD",1739379780749,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379781055,40.95326386,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739379781258,40.95326386,194.99,194.92,0.063]
["bitfinex","SOLUSD",1739379781663,40.95326386,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739379781864,40.95326386,195.03,194.95,41.01626386]
["bitfinex","SOLUSD",1739379782363,40.95326386,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739379782559,40.95326386,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739379782779,40.95326386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379782962,3.5886,195.06,194.99,40.95326386]
["bitfinex","SOLUSD",1739379783160,40.95326386,195.07,194.99,46.08166386]
["bitfinex","SOLUSD",1739379783364,40.95326386,195.07,194.99,40.95326386]
["bitfinex","SOLUSD",1739379783555,3.5886,195.06,194.99,40.95326386]
["bitfinex","SOLUSD",1739379783957,3.5883,195.08,195.02,40.95326386]
["bitfinex","SOLUSD",1739379784164,40.95326386,195.12,195.04,40.95326386]
["bitfinex","SOLUSD",1739379784367,3.5876,195.12,195.06,40.95326386]
["bitfinex","SOLUSD",1739379784574,44.54056386,195.14,195.06,40.95326386]
["bitfinex","SOLUSD",1739379784777,44.54006386,195.16,195.08,40.95326386]
["bitfinex","SOLUSD",1739379784990,40.95326386,195.15,195.07,41.07875386]
["bitfinex","SOLUSD",1739379785292,40.95326386,195.15,195.08,42.02952812]
["bitfinex","SOLUSD",1739379785460,40.95326386,195.15,195.09,0.25098]
["bitfinex","SOLUSD",1739379785669,40.95326386,195.13,195.04,1.07605622]
["bitfinex","SOLUSD",1739379785976,40.95326386,195.12,195.04,40.95326386]
["bitfinex","SOLUSD",1739379786292,3.5865,195.18,195.06,0.25098]
["bitfinex","SOLUSD",1739379786464,20.0,195.17,195.03,5.1273]
["bitfinex","SOLUSD",1739379786664,20.0,195.17,195.04,0.25098]
["bitfinex","SOLUSD",1739379786993,20.0,195.15,194.97,5.1289]
["bitfinex","SOLUSD",1739379787194,8.9679,195.14,194.99,13.78831853]
["bitfinex","SOLUSD",1739379787381,40.95326386,195.06,194.99,40.95326386]
["bitfinex","SOLUSD",1739379787692,40.95326386,195.06,194.99,41.20424386]
["bitfinex","SOLUSD",1739379787911,40.95326386,195.05,194.98,0.25098]
["bitfinex","SOLUSD",1739379788192,40.95326386,195.05,194.97,46.08216386]
["bitfinex","SOLUSD",1739379788193,40.95326386,195.1,194.96,40.95326386]
["bitfinex","SOLUSD",1739379788369,40.95326386,195.04,194.96,40.95326386]
["bitfinex","SOLUSD",1739379788863,40.95326386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379789076,44.54226386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379789280,44.54226386,195.05,194.96,40.95326386]
["bitfinex","SOLUSD",1739379789281,40.95326386,195.03,194.96,40.95326386]
["bitfinex","SOLUSD",1739379789471,40.95326386,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739379789877,3.589,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379789878,44.54226386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379790073,40.95326386,195.03,194.96,40.95326386]
["bitfinex","SOLUSD",1739379790374,3.589,195.05,194.95,41.01626386]
["bitfinex","SOLUSD",1739379790576,44.54226386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379790968,40.95326386,195.03,194.96,40.95326386]
["bitfinex","SOLUSD",1739379791490,40.95326386,195.02,194.96,5.1292]
["bitfinex","SOLUSD",1739379791694,40.95326386,195.03,194.96,46.08246386]
["bitfinex","SOLUSD",1739379791903,44.54186386,195.06,194.98,40.95326386]
["bitfinex","SOLUSD",1739379792076,40.95326386,195.05,194.97,40.95326386]
["bitfinex","SOLUSD",1739379792272,42.50886386,195.1,195.0,40.95326386]
["bitfinex","SOLUSD",1739379792273,1.5556,195.1,195.0,40.95326386]
["bitfinex","SOLUSD",1739379792572,3.588,195.09,194.96,5.1292]
["bitfinex","SOLUSD",1739379792912,12.5582,195.09,194.95,0.063]
["bitfinex","SOLUSD",1739379793509,8.9702,195.09,194.95,0.063]
["bitfinex","SOLUSD",1739379793675,40.95326386,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739379793877,8.9702,195.09,194.95,0.063]
["bitfinex","SOLUSD",1739379794599,30.4986,195.09,194.95,0.063]
["bitfinex","SOLUSD",1739379794806,12.5582,195.09,194.95,0.31398]
["bitfinex","SOLUSD",1739379795179,12.5582,195.09,194.95,5.1923]
["bitfinex","SOLUSD",1739379795398,40.95326386,195.02,194.95,46.14556386]
["bitfinex","SOLUSD",1739379795584,40.95326386,195.03,194.96,40.95326386]
["bitfinex","SOLUSD",1739379795786,40.95326386,195.07,194.99,40.95326386]
["bitfinex","SOLUSD",1739379796107,44.54126386,195.09,195.02,40.95326386]
["bitfinex","SOLUSD",1739379796594,8.9988,195.12,195.05,40.95326386]
["bitfinex","SOLUSD",1739379796595,0.03,195.12,195.05,40.95326386]
["bitfinex","SOLUSD",1739379796796,0.03,195.12,195.08,40.95326386]
["bitfinex","SOLUSD",1739379797008,0.03,195.12,195.06,40.95326386]
["bitfinex","SOLUSD",1739379797195,40.95326386,195.09,195.02,40.95326386]
["bitfinex","SOLUSD",1739379797377,3.5879,195.1,194.95,0.063]
["bitfinex","SOLUSD",1739379797779,3.5879,195.1,194.95,0.18849]
["bitfinex","SOLUSD",1739379798190,3.5879,195.1,194.96,6.4570253]
["bitfinex","SOLUSD",1739379798191,12.5576,195.1,194.96,6.4570253]
["bitfinex","SOLUSD",1739379798594,40.95326386,195.07,195.0,41.20424386]
["bitfinex","SOLUSD",1739379798805,40.95326386,195.06,194.99,40.95326386]
["bitfinex","SOLUSD",1739379798977,40.95326386,195.08,195.01,40.95326386]
["bitfinex","SOLUSD",1739379799198,0.03,195.12,195.04,5.1271]
["bitfinex","SOLUSD",1739379799525,0.03,195.12,195.07,0.25098]
["bitfinex","SOLUSD",1739379799693,0.03,195.12,195.07,1.07607825]
["bitfinex","SOLUSD",1739379799891,0.03,195.12,195.04,17.9449]
["bitfinex","SOLUSD",1739379799892,0.03,195.12,195.04,5.1271]
["bitfinex","SOLUSD",1739379800521,0.03,195.12,195.08,41.20424386]
["bitfinex","SOLUSD",1739379800693,40.98326386,195.12,195.05,40.95326386]
["bitfinex","SOLUSD",1739379800895,40.98326386,195.12,195.04,5.1271]
["bitfinex","SOLUSD",1739379800896,40.95326386,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1739379801199,0.03,195.12,194.99,40.95326386]
["bitfinex","SOLUSD",1739379801397,0.03,195.12,194.97,20.53707603]
["bitfinex","SOLUSD",1739379801590,40.95326386,195.06,194.98,40.95326386]
["bitfinex","SOLUSD",1739379801790,40.95326386,195.06,194.99,41.20424386]
["bitfinex","SOLUSD",1739379802111,0.03,195.12,195.02,40.95326386]
["bitfinex","SOLUSD",1739379802112,40.95326386,195.09,195.02,40.95326386]
["bitfinex","SOLUSD",1739379802320,40.95326386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379802500,40.95326386,195.1,194.97,60.41368377]
["bitfinex","SOLUSD",1739379802501,40.95326386,195.04,194.97,60.41368377]
["bitfinex","SOLUSD",1739379802816,40.95326386,195.03,194.97,14.33171991]
["bitfinex","SOLUSD",1739379803014,40.95326386,195.1,194.97,14.33171991]
["bitfinex","SOLUSD",1739379803015,40.95326386,195.04,194.97,55.28498377]
["bitfinex","SOLUSD",1739379803196,40.95326386,195.05,194.98,40.95326386]
["bitfinex","SOLUSD",1739379803519,40.95326386,195.04,194.97,60.41388377]
["bitfinex","SOLUSD",1739379803686,3.588,195.09,194.99,54.49060239]
["bitfinex","SOLUSD",1739379803687,40.95326386,195.06,194.99,54.49060239]
["bitfinex","SOLUSD",1739379803892,0.03,195.12,195.04,0.25098]
["bitfinex","SOLUSD",1739379804100,0.03,195.12,195.05,1.07634132]
["bitfinex","SOLUSD",1739379804308,0.03,195.12,195.11,40.95326386]
["bitfinex","SOLUSD",1739379804721,0.03,195.12,195.11,41.20424386]
["bitfinex","SOLUSD",1739379805134,0.03,195.12,195.11,55.81751309]
["bitfinex","SOLUSD",1739379805319,0.03,195.12,195.11,55.94300309]
["bitfinex","SOLUSD",1739379805617,0.03,195.12,195.11,61.06830309]
["bitfinex","SOLUSD",1739379805992,0.03,195.12,195.11,60.94281309]
["bitfinex","SOLUSD",1739379806186,0.03,195.2,195.12,1.0]
["bitfinex","SOLUSD",1739379806393,0.03,195.2,195.19,40.95326386]
["bitfinex","SOLUSD",1739379806689,0.03,195.2,195.19,41.20424386]
["bitfinex","SOLUSD",1739379806911,0.03,195.2,195.12,1.07557914]
["bitfinex","SOLUSD",1739379807097,0.03,195.2,195.15,40.95326386]
["bitfinex","SOLUSD",1739379807299,0.03,195.2,195.16,40.95326386]
["bitfinex","SOLUSD",1739379807598,0.03,195.32,195.31,8.0862]
["bitfinex","SOLUSD",1739379807805,8.01558537,195.43,195.4,1.0]
["bitfinex","SOLUSD",1739379808008,8.537e-05,195.43,195.42,1.0]
["bitfinex","SOLUSD",1739379808211,8.537e-05,195.43,195.42,21.50196]
["bitfinex","SOLUSD",1739379808592,8.537e-05,195.43,195.42,61.32973386]
["bitfinex","SOLUSD",1739379808797,8.537e-05,195.43,195.42,62.32973386]
["bitfinex","SOLUSD",1739379809023,8.537e-05,195.43,195.42,62.45522386]
["bitfinex","SOLUSD",1739379809315,15.97117074,195.45,195.43,2.0]
["bitfinex","SOLUSD",1739379809525,40.95326386,195.62,195.47,20.0]
["bitfinex","SOLUSD",1739379809696,0.03,195.6,195.52,41.20424386]
["bitfinex","SOLUSD",1739379810506,0.03,195.6,195.52,42.40334901]
["bitfinex","SOLUSD",1739379810918,40.95326386,195.59,195.52,41.20424386]
["bitfinex","SOLUSD",1739379811215,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379811417,40.95326386,195.57,195.5,40.95326386]
["bitfinex","SOLUSD",1739379811720,40.95326386,195.55,195.45,6.19005675]
["bitfinex","SOLUSD",1739379811925,0.03,195.6,195.45,40.95326386]
["bitfinex","SOLUSD",1739379811926,40.95326386,195.52,195.45,40.95326386]
["bitfinex","SOLUSD",1739379812112,40.95326386,195.5,195.43,40.95326386]
["bitfinex","SOLUSD",1739379812418,40.95326386,195.54,195.46,40.95326386]
["bitfinex","SOLUSD",1739379812996,23.18710914,195.53,195.45,40.95326386]
["bitfinex","SOLUSD",1739379813301,13.41184853,195.59,195.51,40.95326386]
["bitfinex","SOLUSD",1739379813302,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379813506,40.95326386,195.58,195.47,0.25098]
["bitfinex","SOLUSD",1739379813507,3.5789,195.59,195.52,40.95326386]
["bitfinex","SOLUSD",1739379813710,0.03,195.6,195.52,40.95326386]
["bitfinex","SOLUSD",1739379813905,0.03,195.6,195.49,0.37647]
["bitfinex","SOLUSD",1739379814109,0.03,195.6,195.55,40.95326386]
["bitfinex","SOLUSD",1739379814310,0.03,195.6,195.56,40.95326386]
["bitfinex","SOLUSD",1739379814494,0.03,195.6,195.55,40.95326386]
["bitfinex","SOLUSD",1739379814925,0.03,195.6,195.56,40.95326386]
["bitfinex","SOLUSD",1739379815326,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379815498,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379815699,40.95326386,195.59,195.52,41.07875386]
["bitfinex","SOLUSD",1739379816127,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379816294,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379816499,0.03,195.6,195.55,40.95326386]
["bitfinex","SOLUSD",1739379816731,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379816903,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379817101,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379817406,0.03,195.6,195.5,40.95326386]
["bitfinex","SOLUSD",1739379817407,40.95326386,195.57,195.5,40.95326386]
["bitfinex","SOLUSD",1739379817605,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379817943,0.03,195.6,195.56,40.95326386]
["bitfinex","SOLUSD",1739379818132,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379818430,40.95326386,195.59,195.53,40.95326386]
["bitfinex","SOLUSD",1739379818732,8.9443,195.66,195.57,40.95326386]
["bitfinex","SOLUSD",1739379818733,40.95326386,195.64,195.57,40.95326386]
["bitfinex","SOLUSD",1739379818932,3.5776,195.66,195.54,40.95326386]
["bitfinex","SOLUSD",1739379819104,40.98326386,195.6,195.53,41.07875386]
["bitfinex","SOLUSD",1739379819300,40.98326386,195.6,195.52,40.95326386]
["bitfinex","SOLUSD",1739379819522,0.03,195.6,195.5,40.95326386]
["bitfinex","SOLUSD",1739379819727,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379819932,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379820235,0.03,195.6,195.51,40.95326386]
["bitfinex","SOLUSD",1739379820409,40.95326386,195.59,195.52,40.95326386]
["bitfinex","SOLUSD",1739379820604,0.03,195.6,195.55,40.95326386]
["bitfinex","SOLUSD",1739379820809,0.03,195.6,195.56,40.95326386]
["bitfinex","SOLUSD",1739379821628,0.03,195.6,195.58,40.95326386]
["bitfinex","SOLUSD",1739379821931,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379822326,0.03,195.6,195.55,40.95326386]
["bitfinex","SOLUSD",1739379822533,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379822740,40.98326386,195.6,195.53,40.95326386]
["bitfinex","SOLUSD",1739379823041,40.98326386,195.6,195.5,40.95326386]
["bitfinex","SOLUSD",1739379823042,40.95326386,195.57,195.5,40.95326386]
["bitfinex","SOLUSD",1739379823205,3.5789,195.59,195.48,55.24759285]
["bitfinex","SOLUSD",1739379823206,40.95326386,195.55,195.48,55.24759285]
["bitfinex","SOLUSD",1739379823405,40.95326386,195.55,195.48,14.29432899]
["bitfinex","SOLUSD",1739379823626,40.95326386,195.57,195.51,40.95326386]
["bitfinex","SOLUSD",1739379823933,12.5261,195.59,195.51,40.95326386]
["bitfinex","SOLUSD",1739379824130,40.95326386,195.56,195.49,41.07875386]
["bitfinex","SOLUSD",1739379824310,40.95326386,195.53,195.48,14.29432899]
["bitfinex","SOLUSD",1739379825124,3.5801,195.52,195.48,14.29432899]
["bitfinex","SOLUSD",1739379825448,40.95326386,195.51,195.48,14.29432899]
["bitfinex","SOLUSD",1739379825733,40.95326386,195.49,195.48,14.29432899]
["bitfinex","SOLUSD",1739379825900,6.467,195.52,195.48,14.29432899]
["bitfinex","SOLUSD",1739379826107,47.42026386,195.52,195.48,14.29432899]
["bitfinex","SOLUSD",1739379826307,6.467,195.52,195.48,15.29432899]
["bitfinex","SOLUSD",1739379826620,30.4206,195.59,195.48,15.29432899]
["bitfinex","SOLUSD",1739379826621,12.5261,195.59,195.48,14.29432899]
["bitfinex","SOLUSD",1739379826934,13.41184853,195.58,195.48,14.29432899]
["bitfinex","SOLUSD",1739379827311,40.95326386,195.53,195.48,14.29432899]
["bitfinex","SOLUSD",1739379827635,40.95326386,195.54,195.48,14.29432899]
["bitfinex","SOLUSD",1739379828208,40.95326386,195.49,195.48,14.29432899]
["bitfinex","SOLUSD",1739379828402,40.95326386,195.49,195.39,1.0]
["bitfinex","SOLUSD",1739379828644,40.95326386,195.45,195.4,1.0]
["bitfinex","SOLUSD",1739379828816,40.95326386,195.47,195.42,1.0]
["bitfinex","SOLUSD",1739379829015,3.5812,195.46,195.42,1.0]
["bitfinex","SOLUSD",1739379829329,3.5812,195.46,195.41,1.0]
["bitfinex","SOLUSD",1739379829518,40.95326386,195.45,195.41,1.0]
["bitfinex","SOLUSD",1739379829723,40.95326386,195.45,195.39,1.0]
["bitfinex","SOLUSD",1739379829925,40.95326386,195.44,195.37,41.07875386]
["bitfinex","SOLUSD",1739379830123,3.5812,195.46,195.35,1.0]
["bitfinex","SOLUSD",1739379830124,40.95326386,195.39,195.35,1.0]
["bitfinex","SOLUSD",1739379830326,6.2037,195.45,195.33,1.0]
["bitfinex","SOLUSD",1739379830929,20.0,195.43,195.32,0.063]
["bitfinex","SOLUSD",1739379831235,12.537,195.42,195.32,0.063]
["bitfinex","SOLUSD",1739379831432,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379831639,40.95326386,195.36,195.32,1.063]
["bitfinex","SOLUSD",1739379832242,40.95326386,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739379832428,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379832964,40.95326386,195.39,195.34,1.0]
["bitfinex","SOLUSD",1739379833243,40.95326386,195.37,195.33,1.0]
["bitfinex","SOLUSD",1739379833444,40.95326386,195.34,195.32,0.063]
["bitfinex","SOLUSD",1739379833823,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379834136,3.5824,195.4,195.32,0.063]
["bitfinex","SOLUSD",1739379834137,44.53566386,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739379834315,3.5817,195.44,195.33,1.0]
["bitfinex","SOLUSD",1739379834520,3.5817,195.44,195.32,1.063]
["bitfinex","SOLUSD",1739379835047,25.94764853,195.44,195.32,0.063]
["bitfinex","SOLUSD",1739379835217,20.0,195.4,195.32,0.063]
["bitfinex","SOLUSD",1739379835542,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379836338,40.95326386,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739379837067,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379837246,40.95326386,195.34,195.32,0.063]
["bitfinex","SOLUSD",1739379838874,40.95326386,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739379839352,44.53686386,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739379839753,40.95326386,195.35,195.32,0.063]
["bitfinex","SOLUSD",1739379840078,6.2037,195.45,195.38,1.0]
["bitfinex","SOLUSD",1739379840750,44.53386386,195.5,195.38,1.0]
["bitfinex","SOLUSD",1739379840971,44.53356386,195.51,195.44,41.95326386]
["bitfinex","SOLUSD",1739379841148,40.98326386,195.53,195.46,1.0]
["bitfinex","SOLUSD",1739379841543,40.98326386,195.53,195.46,41.95326386]
["bitfinex","SOLUSD",1739379841739,40.95326386,195.51,195.45,1.0]
["bitfinex","SOLUSD",1739379841982,40.95326386,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739379842266,40.95326386,195.52,195.46,1.0]
["bitfinex","SOLUSD",1739379842459,40.95326386,195.51,195.44,47.06986386]
["bitfinex","SOLUSD",1739379842665,40.95326386,195.46,195.41,1.0]
["bitfinex","SOLUSD",1739379842871,40.95326386,195.44,195.4,6.1176]
["bitfinex","SOLUSD",1739379843169,40.95326386,195.43,195.39,1.0]
["bitfinex","SOLUSD",1739379843970,3.5807,195.49,195.38,6.1811]
["bitfinex","SOLUSD",1739379844345,40.95326386,195.48,195.41,1.0]
["bitfinex","SOLUSD",1739379844666,1.0,195.51,195.38,5.1811]
["bitfinex","SOLUSD",1739379844866,8.98,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379844867,0.03,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379845342,0.03,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379845769,0.03,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739379846070,40.95326386,195.49,195.45,1.0]
["bitfinex","SOLUSD",1739379846272,40.95326386,195.5,195.45,1.0]
["bitfinex","SOLUSD",1739379846565,40.95326386,195.48,195.43,1.0]
["bitfinex","SOLUSD",1739379846863,0.03,195.53,195.46,1.0]
["bitfinex","SOLUSD",1739379847065,0.03,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739379847763,0.03,195.53,195.52,1.0]
["bitfinex","SOLUSD",1739379847985,0.03,195.53,195.52,41.95326386]
["bitfinex","SOLUSD",1739379848146,0.03,195.53,195.52,47.31874386]
["bitfinex","SOLUSD",1739379848540,0.03,195.53,195.52,48.39237692]
["bitfinex","SOLUSD",1739379848752,0.03,195.53,195.52,47.31874386]
["bitfinex","SOLUSD",1739379848976,0.03,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739379849150,0.03,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379849345,0.03,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379849645,0.03,195.53,195.48,46.06886386]
["bitfinex","SOLUSD",1739379849646,0.03,195.53,195.48,40.95326386]
["bitfinex","SOLUSD",1739379849863,0.03,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739379850067,0.03,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379850270,0.03,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379850468,0.03,195.53,195.47,40.95326386]
["bitfinex","SOLUSD",1739379850770,40.95326386,195.52,195.45,1.0]
["bitfinex","SOLUSD",1739379850952,0.03,195.53,195.49,40.95326386]
["bitfinex","SOLUSD",1739379851141,3.5795,195.56,195.48,1.0]
["bitfinex","SOLUSD",1739379851347,3.5795,195.56,195.43,1.0]
["bitfinex","SOLUSD",1739379851348,20.0,195.54,195.43,1.0]
["bitfinex","SOLUSD",1739379851571,3.5795,195.56,195.39,1.12549]
["bitfinex","SOLUSD",1739379851572,13.41184853,195.55,195.39,1.12549]
["bitfinex","SOLUSD",1739379851795,14.41184853,195.55,195.41,1.0]
["bitfinex","SOLUSD",1739379851967,6.4657,195.57,195.41,1.0]
["bitfinex","SOLUSD",1739379851968,20.0,195.54,195.41,1.0]
["bitfinex","SOLUSD",1739379852172,29.9495,195.54,195.38,6.1809]
["bitfinex","SOLUSD",1739379852365,40.95326386,195.49,195.39,1.0]
["bitfinex","SOLUSD",1739379852585,40.95326386,195.49,195.44,1.0]
["bitfinex","SOLUSD",1739379853085,0.03,195.6,195.55,1.0]
["bitfinex","SOLUSD",1739379853676,40.95326386,195.57,195.51,1.0]
["bitfinex","SOLUSD",1739379853862,40.95326386,195.57,195.5,41.95326386]
["bitfinex","SOLUSD",1739379854191,40.95326386,195.53,195.46,41.95326386]
["bitfinex","SOLUSD",1739379854366,40.95326386,195.53,195.44,40.95326386]
["bitfinex","SOLUSD",1739379854685,40.95326386,195.51,195.45,1.0]
["bitfinex","SOLUSD",1739379854870,40.95326386,195.53,195.45,40.95326386]
["bitfinex","SOLUSD",1739379855078,40.95326386,195.51,195.47,1.0]
["bitfinex","SOLUSD",1739379856265,3.5798,195.54,195.4,40.95326386]
["bitfinex","SOLUSD",1739379856266,40.95326386,195.48,195.4,40.95326386]
["bitfinex","SOLUSD",1739379856467,40.95326386,195.45,195.38,0.063]
["bitfinex","SOLUSD",1739379856765,12.78028,195.54,195.38,0.063]
["bitfinex","SOLUSD",1739379856766,33.53733853,195.5,195.38,0.063]
["bitfinex","SOLUSD",1739379856965,34.53733853,195.5,195.38,0.063]
["bitfinex","SOLUSD",1739379857264,40.95326386,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739379857469,40.95326386,195.45,195.38,41.01626386]
["bitfinex","SOLUSD",1739379857684,3.5816,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739379857881,44.53486386,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739379858182,40.95326386,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739379858572,40.95326386,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739379859263,40.95326386,195.49,195.43,1.0]
["bitfinex","SOLUSD",1739379859469,40.95326386,195.54,195.47,1.0]
["bitfinex","SOLUSD",1739379859666,3.5798,195.54,195.49,41.95326386]
["bitfinex","SOLUSD",1739379859906,0.03,195.6,195.51,0.25098]
["bitfinex","SOLUSD",1739379860079,3.6088,195.6,195.51,1.0]
["bitfinex","SOLUSD",1739379860266,40.95326386,195.57,195.5,1.0]
["bitfinex","SOLUSD",1739379860470,3.6088,195.6,195.5,1.0]
["bitfinex","SOLUSD",1739379860668,3.6088,195.6,195.54,41.95326386]
["bitfinex","SOLUSD",1739379860887,44.56206386,195.6,195.54,1.0]
["bitfinex","SOLUSD",1739379861090,0.03,195.6,195.59,1.25098]
["bitfinex","SOLUSD",1739379861696,0.03,195.6,195.59,6.36368]
["bitfinex","SOLUSD",1739379862105,0.03,195.6,195.59,47.31694386]
["bitfinex","SOLUSD",1739379862310,0.03,195.6,195.59,89.46891158]
["bitfinex","SOLUSD",1739379862600,0.03,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379862774,40.98326386,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379862975,0.03,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379863486,0.03,195.73,195.7,1.0]
["bitfinex","SOLUSD",1739379863693,40.95326386,195.72,195.68,1.0]
["bitfinex","SOLUSD",1739379863874,40.98326386,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379864197,40.98326386,195.73,195.65,1.0]
["bitfinex","SOLUSD",1739379864198,0.03,195.73,195.65,1.0]
["bitfinex","SOLUSD",1739379864383,40.95326386,195.71,195.65,1.0]
["bitfinex","SOLUSD",1739379864698,0.03,195.73,195.67,1.0]
["bitfinex","SOLUSD",1739379864699,40.98326386,195.73,195.67,1.0]
["bitfinex","SOLUSD",1739379865075,0.03,195.73,195.69,41.95326386]
["bitfinex","SOLUSD",1739379865274,0.03,195.73,195.69,40.95326386]
["bitfinex","SOLUSD",1739379865486,0.03,195.73,195.7,1.0]
["bitfinex","SOLUSD",1739379865688,0.03,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739379865884,0.03,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379866085,40.95326386,195.69,195.61,41.95326386]
["bitfinex","SOLUSD",1739379866285,40.95326386,195.66,195.6,1.0]
["bitfinex","SOLUSD",1739379866597,0.03,195.73,195.61,1.0]
["bitfinex","SOLUSD",1739379866777,20.0,195.71,195.62,1.0]
["bitfinex","SOLUSD",1739379867093,40.95326386,195.65,195.58,41.95326386]
["bitfinex","SOLUSD",1739379867302,40.95326386,195.63,195.56,41.07875386]
["bitfinex","SOLUSD",1739379867514,40.95326386,195.61,195.54,1.0]
["bitfinex","SOLUSD",1739379867722,40.95326386,195.58,195.51,40.95326386]
["bitfinex","SOLUSD",1739379867879,40.95326386,195.58,195.52,1.0]
["bitfinex","SOLUSD",1739379868075,40.95326386,195.57,195.5,40.95326386]
["bitfinex","SOLUSD",1739379868284,7.3356,195.64,195.49,40.95326386]
["bitfinex","SOLUSD",1739379868285,40.95326386,195.56,195.49,40.95326386]
["bitfinex","SOLUSD",1739379868489,40.95326386,195.53,195.47,0.063]
["bitfinex","SOLUSD",1739379868792,40.95326386,195.51,195.48,1.0]
["bitfinex","SOLUSD",1739379868989,40.95326386,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379869491,3.577,195.69,195.6,1.0]
["bitfinex","SOLUSD",1739379869687,3.577,195.69,195.58,1.0]
["bitfinex","SOLUSD",1739379869889,12.5197,195.69,195.59,1.0]
["bitfinex","SOLUSD",1739379870076,12.5197,195.69,195.64,1.0]
["bitfinex","SOLUSD",1739379870077,3.577,195.69,195.64,1.0]
["bitfinex","SOLUSD",1739379870487,40.95326386,195.72,195.64,41.95326386]
["bitfinex","SOLUSD",1739379870722,3.6064,195.73,195.6,1.073554]
["bitfinex","SOLUSD",1739379870723,0.03,195.73,195.71,1.0]
["bitfinex","SOLUSD",1739379871076,0.03,195.73,195.7,1.0]
["bitfinex","SOLUSD",1739379871401,0.03,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739379871793,0.03,195.73,195.71,1.0]
["bitfinex","SOLUSD",1739379871991,0.03,195.73,195.7,1.0]
["bitfinex","SOLUSD",1739379872303,40.95326386,195.71,195.63,1.0]
["bitfinex","SOLUSD",1739379872474,40.95326386,195.68,195.62,1.0]
["bitfinex","SOLUSD",1739379872678,40.95326386,195.66,195.58,43.02655658]
["bitfinex","SOLUSD",1739379872896,0.03,195.73,195.61,1.0]
["bitfinex","SOLUSD",1739379873078,0.03,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739379873291,0.03,195.73,195.68,1.0]
["bitfinex","SOLUSD",1739379873496,0.03,195.73,195.72,1.0]
["bitfinex","SOLUSD",1739379874421,0.03,195.73,195.72,1.12549]
["bitfinex","SOLUSD",1739379874645,0.03,195.73,195.72,42.20424386]
["bitfinex","SOLUSD",1739379875346,0.03,195.73,195.72,41.95326386]
["bitfinex","SOLUSD",1739379875933,0.03,195.73,195.72,1.0]
["bitfinex","SOLUSD",1739379877841,0.03,195.73,195.72,41.95326386]
["bitfinex","SOLUSD",1739379878033,0.03,195.73,195.72,42.07875386]
["bitfinex","SOLUSD",1739379878215,0.03,195.73,195.72,1.0]
["bitfinex","SOLUSD",1739379878414,0.03,195.73,195.72,41.95326386]
["bitfinex","SOLUSD",1739379879118,0.03,195.73,195.72,1.0]
["bitfinex","SOLUSD",1739379879633,0.03,195.73,195.69,1.0]
["bitfinex","SOLUSD",1739379879843,40.95326386,195.72,195.66,1.0]
["bitfinex","SOLUSD",1739379880009,40.95326386,195.7,195.63,40.95326386]
["bitfinex","SOLUSD",1739379880347,6.3865,195.73,195.63,1.0]
["bitfinex","SOLUSD",1739379880569,40.95326386,195.68,195.61,41.95326386]
["bitfinex","SOLUSD",1739379880744,6.3865,195.73,195.65,1.0]
["bitfinex","SOLUSD",1739379880745,40.95326386,195.71,195.65,1.0]
["bitfinex","SOLUSD",1739379881037,3.5767,195.71,195.66,1.0]
["bitfinex","SOLUSD",1739379881243,44.52996386,195.71,195.66,1.0]
["bitfinex","SOLUSD",1739379881751,40.95326386,195.67,195.6,41.01626386]
["bitfinex","SOLUSD",1739379881950,40.95326386,195.66,195.6,0.063]
["bitfinex","SOLUSD",1739379882246,40.95326386,195.65,195.6,0.063]
["bitfinex","SOLUSD",1739379882450,40.95326386,195.62,195.6,0.063]
["bitfinex","SOLUSD",1739379882752,40.95326386,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739379883117,44.53176386,195.61,195.6,0.063]
["bitfinex","SOLUSD",1739379883307,44.53176386,195.61,195.54,40.95326386]
["bitfinex","SOLUSD",1739379883511,40.95326386,195.59,195.53,1.0]
["bitfinex","SOLUSD",1739379884116,40.95326386,195.57,195.5,40.95326386]
["bitfinex","SOLUSD",1739379884447,40.95326386,195.53,195.47,0.063]
["bitfinex","SOLUSD",1739379884841,40.95326386,195.54,195.49,1.0]
["bitfinex","SOLUSD",1739379885223,3.58,195.53,195.47,41.01626386]
["bitfinex","SOLUSD",1739379885539,44.53326386,195.53,195.47,42.01626386]
["bitfinex","SOLUSD",1739379885848,3.58,195.53,195.48,40.95326386]
["bitfinex","SOLUSD",1739379886152,3.5789,195.59,195.53,1.0]
["bitfinex","SOLUSD",1739379886452,3.5789,195.59,195.52,1.0]
["bitfinex","SOLUSD",1739379886611,3.5789,195.59,195.51,1.0]
["bitfinex","SOLUSD",1739379886837,12.5261,195.59,195.48,1.0]
["bitfinex","SOLUSD",1739379887049,13.41184853,195.58,195.47,0.063]
["bitfinex","SOLUSD",1739379887244,13.41184853,195.56,195.47,0.063]
["bitfinex","SOLUSD",1739379887452,53.48066386,195.57,195.49,41.95326386]
["bitfinex","SOLUSD",1739379887625,12.5274,195.57,195.51,40.95326386]
["bitfinex","SOLUSD",1739379888152,40.95326386,195.54,195.49,1.0]
["bitfinex","SOLUSD",1739379888322,40.95326386,195.55,195.49,1.0]
["bitfinex","SOLUSD",1739379888529,12.5274,195.57,195.47,1.063]
["bitfinex","SOLUSD",1739379888729,12.5274,195.57,195.48,1.0]
["bitfinex","SOLUSD",1739379888921,12.5274,195.57,195.47,1.063]
["bitfinex","SOLUSD",1739379889244,8.9482,195.57,195.47,1.063]
["bitfinex","SOLUSD",1739379889458,40.95326386,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739379889832,40.95326386,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739379890032,40.95326386,195.51,195.47,1.063]
["bitfinex","SOLUSD",1739379890359,40.95326386,195.5,195.47,0.063]
["bitfinex","SOLUSD",1739379890520,44.53376386,195.51,195.47,1.063]
["bitfinex","SOLUSD",1739379891028,3.5805,195.51,195.48,1.0]
["bitfinex","SOLUSD",1739379891227,3.5798,195.54,195.5,1.0]
["bitfinex","SOLUSD",1739379891422,3.5798,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739379891423,44.53306386,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739379891612,3.5798,195.54,195.48,1.0]
["bitfinex","SOLUSD",1739379892217,3.5796,195.55,195.5,41.95326386]
["bitfinex","SOLUSD",1739379892635,40.95326386,195.56,195.5,1.0]
["bitfinex","SOLUSD",1739379892839,60.95326386,195.57,195.5,41.95326386]
["bitfinex","SOLUSD",1739379893547,3.5789,195.59,195.55,41.95326386]
["bitfinex","SOLUSD",1739379893729,40.95326386,195.62,195.56,41.95326386]
["bitfinex","SOLUSD",1739379893730,3.5787,195.61,195.56,41.95326386]
["bitfinex","SOLUSD",1739379893930,8.9449,195.65,195.57,40.95326386]
["bitfinex","SOLUSD",1739379893931,40.95326386,195.64,195.57,40.95326386]
["bitfinex","SOLUSD",1739379894129,3.5778,195.65,195.56,1.0]
["bitfinex","SOLUSD",1739379894130,40.95326386,195.63,195.56,1.0]
["bitfinex","SOLUSD",1739379894443,40.95326386,195.62,195.56,1.0]
["bitfinex","SOLUSD",1739379894648,60.95326386,195.63,195.56,1.0]
["bitfinex","SOLUSD",1739379894842,40.95326386,195.63,195.58,1.0]
["bitfinex","SOLUSD",1739379895450,40.95326386,195.63,195.59,1.0]
["bitfinex","SOLUSD",1739379895616,40.95326386,195.63,195.58,1.0]
["bitfinex","SOLUSD",1739379896314,40.95326386,195.63,195.59,1.0]
["bitfinex","SOLUSD",1739379896518,44.53156386,195.63,195.59,1.0]
["bitfinex","SOLUSD",1739379897618,40.95326386,195.64,195.59,1.0]
["bitfinex","SOLUSD",1739379898546,44.53136386,195.63,195.59,1.0]
["bitfinex","SOLUSD",1739379899051,3.5781,195.63,195.6,1.0]
["bitfinex","SOLUSD",1739379899240,3.5774,195.67,195.63,1.0]
["bitfinex","SOLUSD",1739379899449,3.5774,195.67,195.65,1.0]
["bitfinex","SOLUSD",1739379899748,44.53066386,195.67,195.64,1.0]
["bitfinex","SOLUSD",1739379900063,40.95326386,195.65,195.6,1.0]
["bitfinex","SOLUSD",1739379900241,40.95326386,195.64,195.6,1.0]
["bitfinex","SOLUSD",1739379900562,3.5787,195.6,195.55,1.0]
["bitfinex","SOLUSD",1739379900717,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379900914,17.8864,195.68,195.58,1.0]
["bitfinex","SOLUSD",1739379901148,40.95326386,195.59,195.57,1.0]
["bitfinex","SOLUSD",1739379901355,40.95326386,195.59,195.55,1.0]
["bitfinex","SOLUSD",1739379901563,40.95326386,195.59,195.54,1.0]
["bitfinex","SOLUSD",1739379901863,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379902056,40.95326386,195.55,195.49,1.0]
["bitfinex","SOLUSD",1739379902218,40.95326386,195.5,195.47,1.063]
["bitfinex","SOLUSD",1739379902416,20.0,195.57,195.47,0.063]
["bitfinex","SOLUSD",1739379902618,12.528,195.56,195.49,1.0]
["bitfinex","SOLUSD",1739379902817,12.528,195.56,195.47,0.063]
["bitfinex","SOLUSD",1739379902818,3.5794,195.56,195.52,1.0]
["bitfinex","SOLUSD",1739379903229,3.578,195.64,195.56,1.0]
["bitfinex","SOLUSD",1739379903429,12.5231,195.64,195.56,1.0]
["bitfinex","SOLUSD",1739379903656,13.5231,195.64,195.52,1.0]
["bitfinex","SOLUSD",1739379903865,40.95326386,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379904159,40.95326386,195.51,195.47,0.063]
["bitfinex","SOLUSD",1739379904323,40.95326386,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739379904716,44.53416386,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739379905427,20.0,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739379905623,40.95326386,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739379905938,40.95326386,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739379906520,20.0,195.45,195.4,0.063]
["bitfinex","SOLUSD",1739379906751,40.95326386,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739379907524,40.95326386,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739379907725,40.95326386,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739379908037,40.95326386,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739379908470,40.95326386,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739379908668,44.53516386,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739379908986,40.95326386,195.42,195.4,0.063]
["bitfinex","SOLUSD",1739379909268,40.95326386,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739379910669,44.53546386,195.41,195.4,0.063]
["bitfinex","SOLUSD",1739379910840,44.53516386,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739379911041,3.5819,195.43,195.4,1.063]
["bitfinex","SOLUSD",1739379911278,44.53516386,195.43,195.4,1.063]
["bitfinex","SOLUSD",1739379911439,6.1058,195.51,195.44,1.0]
["bitfinex","SOLUSD",1739379911641,40.95326386,195.47,195.43,1.0]
["bitfinex","SOLUSD",1739379911933,40.95326386,195.44,195.42,1.0]
["bitfinex","SOLUSD",1739379912173,40.95326386,195.45,195.42,1.0]
["bitfinex","SOLUSD",1739379912371,20.0,195.47,195.4,1.063]
["bitfinex","SOLUSD",1739379912547,20.0,195.47,195.4,0.063]
["bitfinex","SOLUSD",1739379912745,20.0,195.43,195.4,0.063]
["bitfinex","SOLUSD",1739379912968,12.5344,195.46,195.4,0.063]
["bitfinex","SOLUSD",1739379913150,3.5812,195.46,195.41,1.0]
["bitfinex","SOLUSD",1739379913354,3.5812,195.46,195.43,1.0]
["bitfinex","SOLUSD",1739379913355,44.53446386,195.46,195.43,1.0]
["bitfinex","SOLUSD",1739379914078,3.5805,195.5,195.49,1.0]
["bitfinex","SOLUSD",1739379914394,3.5803,195.52,195.47,1.0]
["bitfinex","SOLUSD",1739379914545,40.95326386,195.48,195.45,1.0]
["bitfinex","SOLUSD",1739379914751,40.95326386,195.47,195.45,1.0]
["bitfinex","SOLUSD",1739379915069,3.5808,195.49,195.45,1.0]
["bitfinex","SOLUSD",1739379915070,40.95326386,195.48,195.45,1.0]
["bitfinex","SOLUSD",1739379915260,44.53336386,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379915560,44.53336386,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379915796,3.5794,195.57,195.55,1.0]
["bitfinex","SOLUSD",1739379915994,3.5791,195.58,195.56,1.0]
["bitfinex","SOLUSD",1739379916196,40.95326386,195.59,195.51,0.12549]
["bitfinex","SOLUSD",1739379916197,3.5789,195.59,195.57,1.0]
["bitfinex","SOLUSD",1739379916400,3.6087,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379916601,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379916797,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379917103,0.03,195.6,195.57,1.0]
["bitfinex","SOLUSD",1739379917270,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379917977,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379919466,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379920073,0.03,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379920275,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379921177,0.03,195.6,195.59,42.32973386]
["bitfinex","SOLUSD",1739379921491,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379922793,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379922990,0.03,195.6,195.56,1.0]
["bitfinex","SOLUSD",1739379923209,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379923386,20.03,195.6,195.52,1.0]
["bitfinex","SOLUSD",1739379923582,40.95326386,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739379923789,40.95326386,195.54,195.52,1.0]
["bitfinex","SOLUSD",1739379924099,20.03,195.6,195.51,1.0]
["bitfinex","SOLUSD",1739379924100,40.95326386,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739379924303,40.95326386,195.52,195.48,1.0]
["bitfinex","SOLUSD",1739379924501,40.95326386,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739379924805,40.95326386,195.53,195.49,1.0]
["bitfinex","SOLUSD",1739379925010,60.98326386,195.6,195.54,1.0]
["bitfinex","SOLUSD",1739379925011,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379925204,40.95326386,195.58,195.55,1.0]
["bitfinex","SOLUSD",1739379925386,40.95326386,195.56,195.52,1.0]
["bitfinex","SOLUSD",1739379925586,40.95326386,195.54,195.52,1.0]
["bitfinex","SOLUSD",1739379925919,40.95326386,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739379926083,40.95326386,195.51,195.5,1.0]
["bitfinex","SOLUSD",1739379926282,40.95326386,195.53,195.51,1.0]
["bitfinex","SOLUSD",1739379926612,40.95326386,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739379926984,40.95326386,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379927191,40.95326386,195.52,195.49,1.0]
["bitfinex","SOLUSD",1739379927717,40.95326386,195.52,195.5,1.0]
["bitfinex","SOLUSD",1739379928221,40.95326386,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379928393,40.95326386,195.54,195.52,1.0]
["bitfinex","SOLUSD",1739379928583,49.93036386,195.6,195.54,1.0]
["bitfinex","SOLUSD",1739379928584,40.95326386,195.57,195.54,1.0]
["bitfinex","SOLUSD",1739379929498,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379929688,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379929883,0.03,195.6,195.54,40.95326386]
["bitfinex","SOLUSD",1739379929884,40.98326386,195.6,195.57,1.0]
["bitfinex","SOLUSD",1739379930090,40.95326386,195.58,195.54,1.0]
["bitfinex","SOLUSD",1739379930390,40.95326386,195.57,195.55,1.0]
["bitfinex","SOLUSD",1739379930725,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379930929,0.03,195.6,195.55,1.0]
["bitfinex","SOLUSD",1739379931232,40.95326386,195.57,195.55,1.0]
["bitfinex","SOLUSD",1739379931409,40.95326386,195.58,195.56,1.0]
["bitfinex","SOLUSD",1739379931597,40.95326386,195.59,195.58,1.0]
["bitfinex","SOLUSD",1739379931803,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379932127,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379932304,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379932817,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379933125,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379933438,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379933930,0.03,195.6,195.59,42.20424386]
["bitfinex","SOLUSD",1739379934143,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379934447,0.03,195.6,195.59,47.31694386]
["bitfinex","SOLUSD",1739379934926,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379935432,0.03,195.6,195.59,48.64125335]
["bitfinex","SOLUSD",1739379935723,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379935919,0.03,195.6,195.59,89.59450797]
["bitfinex","SOLUSD",1739379936123,0.03,195.6,195.59,48.51575411]
["bitfinex","SOLUSD",1739379936327,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379938017,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379938419,0.03,195.6,195.59,42.20424386]
["bitfinex","SOLUSD",1739379938745,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379939239,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379939800,0.03,195.6,195.59,88.39569772]
["bitfinex","SOLUSD",1739379940111,0.03,195.6,195.59,47.31694386]
["bitfinex","SOLUSD",1739379940301,0.03,195.6,195.59,89.46907134]
["bitfinex","SOLUSD",1739379940504,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379940913,0.03,195.6,195.59,48.51577378]
["bitfinex","SOLUSD",1739379941116,0.03,195.6,195.59,47.44243386]
["bitfinex","SOLUSD",1739379941336,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379941534,0.03,195.6,195.59,83.03201772]
["bitfinex","SOLUSD",1739379941705,0.03,195.6,195.59,42.32973386]
["bitfinex","SOLUSD",1739379941907,0.03,195.6,195.59,83.28299772]
["bitfinex","SOLUSD",1739379942115,0.03,195.6,195.59,84.3563142]
["bitfinex","SOLUSD",1739379942316,0.03,195.6,195.59,84.4818042]
["bitfinex","SOLUSD",1739379943135,0.03,195.6,195.59,98.89365273]
["bitfinex","SOLUSD",1739379943344,0.03,195.6,195.59,42.32973386]
["bitfinex","SOLUSD",1739379944024,0.03,195.6,195.59,83.28299772]
["bitfinex","SOLUSD",1739379944436,0.03,195.6,195.59,42.07875386]
["bitfinex","SOLUSD",1739379945321,0.03,195.6,195.59,41.95326386]
["bitfinex","SOLUSD",1739379945532,0.03,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379945731,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379946045,0.03,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379946246,0.03,195.6,195.57,1.0]
["bitfinex","SOLUSD",1739379946450,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379946927,0.03,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379947131,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379947346,0.03,195.6,195.59,1.12549]
["bitfinex","SOLUSD",1739379947526,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379947917,0.03,195.6,195.58,1.0]
["bitfinex","SOLUSD",1739379948141,0.03,195.6,195.59,1.0]
["bitfinex","SOLUSD",1739379948340,81.93652772,195.6,195.56,1.0]
["bitfinex","SOLUSD",1739379948549,40.95326386,195.57,195.53,1.0]
["bitfinex","SOLUSD",1739379948761,40.98326386,195.6,195.53,1.0]
["bitfinex","SOLUSD",1739379948762,40.95326386,195.54,195.53,1.0]
["bitfinex","SOLUSD",1739379948920,40.95326386,195.54,195.52,1.0]
["bitfinex","SOLUSD",1739379949129,40.95326386,195.53,195.5,1.0]
["bitfinex","SOLUSD",1739379949341,40.95326386,195.51,195.49,1.0]
["bitfinex","SOLUSD",1739379949657,40.95326386,195.5,195.49,1.0]
["bitfinex","SOLUSD",1739379950320,40.95326386,195.5,195.48,1.0]
["bitfinex","SOLUSD",1739379950523,40.95326386,195.51,195.49,1.0]
["bitfinex","SOLUSD",1739379950728,11.3555,195.59,195.51,1.0]
["bitfinex","SOLUSD",1739379950960,11.3555,195.59,195.49,1.0]
["bitfinex","SOLUSD",1739379951132,14.41184853,195.58,195.48,1.0]
["bitfinex","SOLUSD",1739379951322,20.0,195.55,195.5,1.0]
["bitfinex","SOLUSD",1739379951555,5.22,195.57,195.52,1.0]
["bitfinex","SOLUSD",1739379951743,40.95326386,195.53,195.52,1.0]
["bitfinex","SOLUSD",1739379952149,40.95326386,195.53,195.48,1.0]
["bitfinex","SOLUSD",1739379952326,40.95326386,195.49,195.48,1.0]
["bitfinex","SOLUSD",1739379953032,40.95326386,195.5,195.48,1.0]
["bitfinex","SOLUSD",1739379953241,40.95326386,195.54,195.51,1.12549]
["bitfinex","SOLUSD",1739379953441,6.2504,195.59,195.51,1.0]
["bitfinex","SOLUSD",1739379953649,9.8293,195.59,195.49,1.0]
["bitfinex","SOLUSD",1739379954341,20.0,195.56,195.48,1.0]
["bitfinex","SOLUSD",1739379954641,20.0,195.56,195.47,0.063]
["bitfinex","SOLUSD",1739379954852,25.16602935,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739379957357,25.16602935,195.48,195.4,0.063]
["bitfinex","SOLUSD",1739379957358,20.0,195.44,195.4,0.063]
["bitfinex","SOLUSD",1739379957533,20.0,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739379957733,3.5818,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739379958158,23.5818,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739379958365,25.16602935,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739379959664,40.94993941,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739379960665,40.94993941,195.33,195.32,0.063]
["bitfinex","SOLUSD",1739379961459,40.94993941,195.33,195.28,1.0]
["bitfinex","SOLUSD",1739379961460,20.0,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739379961757,40.94993941,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739379962849,20.0,195.25,195.15,1.0]
["bitfinex","SOLUSD",1739379963046,20.0,195.25,195.14,0.063]
["bitfinex","SOLUSD",1739379963249,3.5844,195.29,195.21,1.0]
["bitfinex","SOLUSD",1739379963446,40.94993941,195.3,195.24,1.0]
["bitfinex","SOLUSD",1739379963660,40.94993941,195.3,195.26,1.0]
["bitfinex","SOLUSD",1739379963869,1.0,195.37,195.25,1.0]
["bitfinex","SOLUSD",1739379964186,20.0,195.31,195.21,1.0]
["bitfinex","SOLUSD",1739379964346,20.0,195.31,195.2,1.0]
["bitfinex","SOLUSD",1739379964347,5.3,195.3,195.2,1.0]
["bitfinex","SOLUSD",1739379964771,40.94993941,195.21,195.2,1.0]
["bitfinex","SOLUSD",1739379965651,40.94993941,195.27,195.25,1.0]
["bitfinex","SOLUSD",1739379965980,40.94993941,195.27,195.26,1.0]
["bitfinex","SOLUSD",1739379966270,40.94993941,195.28,195.26,1.0]
["bitfinex","SOLUSD",1739379966476,40.94993941,195.31,195.29,1.12549]
["bitfinex","SOLUSD",1739379966772,11.02524566,195.43,195.29,1.12549]
["bitfinex","SOLUSD",1739379966773,6.4519,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739379966972,6.4519,195.45,195.38,1.0]
["bitfinex","SOLUSD",1739379967146,20.0,195.42,195.36,1.0]
["bitfinex","SOLUSD",1739379967347,10.0334,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739379967571,20.0,195.42,195.34,1.0]
["bitfinex","SOLUSD",1739379967785,11.0334,195.45,195.24,1.07499468]
["bitfinex","SOLUSD",1739379967786,20.0,195.38,195.31,1.0]
["bitfinex","SOLUSD",1739379968071,40.94993941,195.32,195.3,1.0]
["bitfinex","SOLUSD",1739379968309,40.94993941,195.31,195.3,1.0]
["bitfinex","SOLUSD",1739379968898,81.89987882,195.31,195.29,1.0]
["bitfinex","SOLUSD",1739379969097,81.89987882,195.3,195.28,1.0]
["bitfinex","SOLUSD",1739379969282,40.94993941,195.3,195.28,1.0]
["bitfinex","SOLUSD",1739379969467,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379970094,40.94993941,195.31,195.28,6.1208]
["bitfinex","SOLUSD",1739379970270,40.94993941,195.32,195.31,1.0]
["bitfinex","SOLUSD",1739379970472,40.94993941,195.4,195.36,1.0]
["bitfinex","SOLUSD",1739379970794,40.94993941,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1739379970795,40.94993941,195.4,195.33,1.0]
["bitfinex","SOLUSD",1739379970971,40.94993941,195.4,195.3,1.0]
["bitfinex","SOLUSD",1739379970972,13.41184853,195.39,195.3,1.0]
["bitfinex","SOLUSD",1739379971289,23.583,195.37,195.29,1.0]
["bitfinex","SOLUSD",1739379971595,81.89987882,195.3,195.29,1.0]
["bitfinex","SOLUSD",1739379971968,81.89987882,195.3,195.28,1.0]
["bitfinex","SOLUSD",1739379972169,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379973983,40.94993941,195.29,195.28,6.1208]
["bitfinex","SOLUSD",1739379974191,40.94993941,195.32,195.31,1.0]
["bitfinex","SOLUSD",1739379974382,40.94993941,195.35,195.34,1.0]
["bitfinex","SOLUSD",1739379975104,40.94993941,195.35,195.33,1.0]
["bitfinex","SOLUSD",1739379975277,40.94993941,195.34,195.33,1.0]
["bitfinex","SOLUSD",1739379975973,40.94993941,195.34,195.32,1.0]
["bitfinex","SOLUSD",1739379976175,40.94993941,195.33,195.28,1.0]
["bitfinex","SOLUSD",1739379976380,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379977404,40.94993941,195.31,195.3,1.0]
["bitfinex","SOLUSD",1739379978372,40.94993941,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739379978373,40.94993941,195.31,195.29,1.0]
["bitfinex","SOLUSD",1739379978573,57.94428794,195.4,195.28,1.0]
["bitfinex","SOLUSD",1739379978574,40.94993941,195.3,195.28,1.0]
["bitfinex","SOLUSD",1739379978792,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379979393,40.94993941,195.29,195.24,1.03]
["bitfinex","SOLUSD",1739379979598,50.60623941,195.3,195.26,0.08224132]
["bitfinex","SOLUSD",1739379979894,40.94993941,195.27,195.26,0.08224132]
["bitfinex","SOLUSD",1739379980490,40.94993941,195.27,195.24,0.03]
["bitfinex","SOLUSD",1739379980695,40.94993941,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739379981100,40.94993941,195.25,195.24,1.03]
["bitfinex","SOLUSD",1739379981279,40.94993941,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739379981796,40.94993941,195.28,195.24,6.52837]
["bitfinex","SOLUSD",1739379982095,1.546,195.42,195.37,1.0]
["bitfinex","SOLUSD",1739379982284,6.6402,195.45,195.42,1.0]
["bitfinex","SOLUSD",1739379982487,6.6402,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739379982893,40.94993941,195.38,195.34,1.0]
["bitfinex","SOLUSD",1739379983081,40.94993941,195.35,195.33,1.0]
["bitfinex","SOLUSD",1739379983278,40.94993941,195.34,195.31,1.0]
["bitfinex","SOLUSD",1739379983604,20.0,195.37,195.3,1.0]
["bitfinex","SOLUSD",1739379983809,81.89987882,195.31,195.28,1.0]
["bitfinex","SOLUSD",1739379984106,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379984487,40.94993941,195.29,195.26,1.0]
["bitfinex","SOLUSD",1739379984703,40.94993941,195.27,195.26,1.0]
["bitfinex","SOLUSD",1739379985079,40.94993941,195.27,195.24,1.03]
["bitfinex","SOLUSD",1739379985407,40.94993941,195.25,195.24,1.03]
["bitfinex","SOLUSD",1739379986890,40.94993941,195.26,195.25,1.0]
["bitfinex","SOLUSD",1739379987279,40.94993941,195.29,195.28,1.0]
["bitfinex","SOLUSD",1739379987481,40.94993941,195.3,195.29,1.0]
["bitfinex","SOLUSD",1739379988900,40.94993941,195.3,195.29,6.1205]
["bitfinex","SOLUSD",1739379989103,6.5827,195.39,195.35,1.0]
["bitfinex","SOLUSD",1739379989409,10.1653,195.39,195.34,1.0]
["bitfinex","SOLUSD",1739379989616,6.5827,195.39,195.35,1.0]
["bitfinex","SOLUSD",1739379989910,6.5827,195.39,195.34,1.0]
["bitfinex","SOLUSD",1739379990105,6.5827,195.39,195.35,1.0]
["bitfinex","SOLUSD",1739379990410,40.94993941,195.36,195.35,1.0]
["bitfinex","SOLUSD",1739379991108,40.94993941,195.36,195.3,5.1201]
["bitfinex","SOLUSD",1739379991109,40.94993941,195.37,195.36,1.0]
["bitfinex","SOLUSD",1739379992086,40.94993941,195.5,195.42,1.0]
["bitfinex","SOLUSD",1739379992290,40.94993941,195.44,195.43,1.0]
["bitfinex","SOLUSD",1739379992694,40.94993941,195.44,195.42,1.0]
["bitfinex","SOLUSD",1739379993012,3.5808,195.49,195.43,1.0]
["bitfinex","SOLUSD",1739379993429,3.5808,195.49,195.44,1.0]
["bitfinex","SOLUSD",1739379993599,20.0,195.46,195.4,1.0]
["bitfinex","SOLUSD",1739379993797,25.94444853,195.49,195.44,1.0]
["bitfinex","SOLUSD",1739379993798,5.18,195.45,195.44,1.0]
["bitfinex","SOLUSD",1739379993990,1.0,195.48,195.4,1.0]
["bitfinex","SOLUSD",1739379994295,3.5814,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739379994910,3.5814,195.45,195.4,1.0]
["bitfinex","SOLUSD",1739379995114,40.94993941,195.41,195.4,1.0]
["bitfinex","SOLUSD",1739379996189,81.89987882,195.41,195.38,1.0]
["bitfinex","SOLUSD",1739379996400,40.94993941,195.39,195.38,1.0]
["bitfinex","SOLUSD",1739379996900,40.94993941,195.41,195.4,1.0]
["bitfinex","SOLUSD",1739379997102,40.94993941,195.41,195.39,1.0]
["bitfinex","SOLUSD",1739379997302,1.0,195.46,195.37,1.0]
["bitfinex","SOLUSD",1739379997624,5.16,195.45,195.38,1.0]
["bitfinex","SOLUSD",1739379997794,40.94993941,195.39,195.38,1.0]
["bitfinex","SOLUSD",1739379999600,25.20216402,195.39,195.38,1.0]
["bitfinex","SOLUSD",1739379999798,25.20216402,195.39,195.37,1.0]
["bitfinex","SOLUSD",1739380000011,25.20216402,195.38,195.35,1.0]
["bitfinex","SOLUSD",1739380000209,25.20216402,195.36,195.35,1.0]
["bitfinex","SOLUSD",1739380000896,25.20216402,195.37,195.36,1.0]
["bitfinex","SOLUSD",1739380001095,25.20216402,195.39,195.38,1.0]
["bitfinex","SOLUSD",1739380002040,0.063,195.45,195.41,1.0]
["bitfinex","SOLUSD",1739380002494,25.20216402,195.42,195.41,1.0]
["bitfinex","SOLUSD",1739380002699,0.063,195.45,195.44,1.0]
["bitfinex","SOLUSD",1739380003130,25.26516402,195.45,195.42,1.0]
["bitfinex","SOLUSD",1739380003292,25.20216402,195.43,195.41,1.0]
["bitfinex","SOLUSD",1739380003499,25.20216402,195.42,195.39,1.0]
["bitfinex","SOLUSD",1739380003793,50.40432804,195.4,195.39,1.0]
["bitfinex","SOLUSD",1739380004118,50.40432804,195.4,195.35,1.0]
["bitfinex","SOLUSD",1739380004310,25.20216402,195.36,195.34,1.0]
["bitfinex","SOLUSD",1739380004627,25.20216402,195.35,195.34,1.0]
["bitfinex","SOLUSD",1739380006229,0.063,195.45,195.38,1.0]
["bitfinex","SOLUSD",1739380006396,3.6445,195.45,195.37,1.0]
["bitfinex","SOLUSD",1739380006796,3.6445,195.45,195.39,1.0]
["bitfinex","SOLUSD",1739380007211,25.20216402,195.4,195.39,1.0]
["bitfinex","SOLUSD",1739380008205,0.063,195.45,195.39,1.0]
["bitfinex","SOLUSD",1739380008399,0.063,195.45,195.39,0.88]
["bitfinex","SOLUSD",1739380008599,0.063,195.45,195.35,0.88]
["bitfinex","SOLUSD",1739380008802,0.063,195.45,195.37,0.88]
["bitfinex","SOLUSD",1739380009403,25.20216402,195.38,195.37,0.88]
["bitfinex","SOLUSD",1739380009805,0.063,195.45,195.38,0.88]
["bitfinex","SOLUSD",1739380010326,1.0,195.44,195.35,0.88]
["bitfinex","SOLUSD",1739380010528,5.12,195.43,195.35,0.88]
["bitfinex","SOLUSD",1739380011003,25.20216402,195.36,195.35,0.88]
["bitfinex","SOLUSD",1739380012316,25.20216402,195.36,195.34,0.91]
["bitfinex","SOLUSD",1739380012518,25.20216402,195.35,195.34,0.91]
["bitfinex","SOLUSD",1739380015132,28.78546402,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739380016427,53.98762804,195.35,195.3,0.88]
["bitfinex","SOLUSD",1739380016624,50.40432804,195.31,195.3,0.88]
["bitfinex","SOLUSD",1739380017019,50.40432804,195.31,195.24,0.03]
["bitfinex","SOLUSD",1739380017223,25.20216402,195.25,195.24,0.03]
["bitfinex","SOLUSD",1739380020924,53.98942804,195.25,195.13,5.1246]
["bitfinex","SOLUSD",1739380021115,25.20216402,195.17,195.13,5.1246]
["bitfinex","SOLUSD",1739380021320,25.20216402,195.16,195.14,0.18849]
["bitfinex","SOLUSD",1739380021643,20.0,195.23,195.14,0.063]
["bitfinex","SOLUSD",1739380021945,25.20216402,195.15,195.14,0.063]
["bitfinex","SOLUSD",1739380022543,25.20216402,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739380022835,25.20216402,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739380023020,50.40432804,195.13,195.06,7.56767128]
["bitfinex","SOLUSD",1739380023218,25.20216402,195.07,195.06,7.56767128]
["bitfinex","SOLUSD",1739380023637,25.20216402,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739380023844,20.0,195.05,195.04,0.03]
["bitfinex","SOLUSD",1739380024049,25.20216402,195.05,194.96,7.53767128]
["bitfinex","SOLUSD",1739380024245,25.20216402,194.97,194.96,7.53767128]
["bitfinex","SOLUSD",1739380024728,25.20216402,195.0,194.96,7.53767128]
["bitfinex","SOLUSD",1739380024912,25.20216402,195.02,194.96,7.53767128]
["bitfinex","SOLUSD",1739380025244,3.5873,195.14,194.99,1.25098]
["bitfinex","SOLUSD",1739380025568,3.5868,195.16,195.01,0.12549]
["bitfinex","SOLUSD",1739380025718,13.41184853,195.12,194.96,12.66667128]
["bitfinex","SOLUSD",1739380026046,20.0,195.09,194.96,7.53767128]
["bitfinex","SOLUSD",1739380026213,25.20216402,194.98,194.96,7.53767128]
["bitfinex","SOLUSD",1739380026420,25.20216402,195.0,194.96,7.53767128]
["bitfinex","SOLUSD",1739380026624,26.20216402,195.1,194.95,0.063]
["bitfinex","SOLUSD",1739380026625,25.20216402,195.01,194.95,5.1924]
["bitfinex","SOLUSD",1739380026926,25.20216402,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739380027115,25.20216402,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739380029441,25.20216402,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739380029642,25.20216402,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739380030041,54.42109527,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739380030352,25.20216402,194.99,194.92,25.26516402]
["bitfinex","SOLUSD",1739380030548,25.62913125,195.0,194.92,0.063]
["bitfinex","SOLUSD",1739380030725,20.0,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380030927,13.41184853,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739380031126,32.1681822,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380031543,12.1681822,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380031847,25.20216402,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739380032423,25.20216402,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739380032756,12.1681822,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380033551,15.7584822,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380033758,25.20216402,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739380034949,12.1681822,194.97,194.93,0.25098]
["bitfinex","SOLUSD",1739380035134,12.1681822,194.97,194.92,25.26516402]
["bitfinex","SOLUSD",1739380035449,25.20216402,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739380035618,12.1681822,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380036033,37.37034622,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380036242,25.20216402,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739380036451,25.20216402,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739380036970,37.37034622,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739380037260,25.20216402,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739380038238,13.53733853,194.92,194.85,0.063]
["bitfinex","SOLUSD",1739380038438,25.20216402,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739380039039,3.5906,194.95,194.85,0.063]
["bitfinex","SOLUSD",1739380039240,20.0,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739380039541,6.19959,194.96,194.85,0.063]
["bitfinex","SOLUSD",1739380039542,12.1681822,194.97,194.86,0.25098]
["bitfinex","SOLUSD",1739380039856,12.1681822,194.97,194.87,0.12549]
["bitfinex","SOLUSD",1739380040060,12.1681822,194.97,194.91,25.20216402]
["bitfinex","SOLUSD",1739380040441,12.1681822,194.97,194.92,30.33246402]
["bitfinex","SOLUSD",1739380040858,12.1681822,194.97,194.92,5.1303]
["bitfinex","SOLUSD",1739380041053,12.1681822,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1739380041054,25.20216402,194.96,194.88,30.33346402]
["bitfinex","SOLUSD",1739380041366,25.20216402,194.9,194.88,5.1313]
["bitfinex","SOLUSD",1739380041575,25.20216402,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739380041741,20.0,194.93,194.85,0.063]
["bitfinex","SOLUSD",1739380042239,20.0,194.94,194.85,0.063]
["bitfinex","SOLUSD",1739380042437,20.0,194.93,194.85,0.063]
["bitfinex","SOLUSD",1739380042776,13.41184853,194.96,194.85,0.063]
["bitfinex","SOLUSD",1739380042777,3.5905,194.96,194.85,0.063]
["bitfinex","SOLUSD",1739380042952,25.20216402,194.97,194.9,25.20216402]
["bitfinex","SOLUSD",1739380043152,3.5897,195.0,194.88,25.20216402]
["bitfinex","SOLUSD",1739380043382,25.20216402,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739380043682,20.0,194.96,194.85,0.063]
["bitfinex","SOLUSD",1739380044179,20.0,194.92,194.85,0.063]
["bitfinex","SOLUSD",1739380044768,25.20216402,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739380044971,25.20216402,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739380046590,28.79446402,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739380046882,42.20631255,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739380047114,25.20216402,194.79,194.75,0.063]
["bitfinex","SOLUSD",1739380047390,25.20216402,194.78,194.75,0.063]
["bitfinex","SOLUSD",1739380048086,25.20216402,194.83,194.76,25.20216402]
["bitfinex","SOLUSD",1739380048297,25.20216402,194.8,194.75,0.063]
["bitfinex","SOLUSD",1739380048454,25.20216402,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739380049684,79.6180458,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739380049869,78.3670658,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739380050066,78.2415758,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739380050273,41.23562727,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739380051289,20.0,194.7,194.69,0.063]
["bitfinex","SOLUSD",1739380051460,33.53733853,194.7,194.65,0.03]
["bitfinex","SOLUSD",1739380051662,74.6474758,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739380051964,74.7729658,194.66,194.65,0.03]
["bitfinex","SOLUSD",1739380052166,20.0,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739380052371,13.78831853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739380052684,54.6474758,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739380052860,1.0,194.67,194.59,0.063]
["bitfinex","SOLUSD",1739380053059,18.6322,194.69,194.59,0.063]
["bitfinex","SOLUSD",1739380053265,20.0,194.66,194.59,0.063]
["bitfinex","SOLUSD",1739380053667,3.5946,194.74,194.59,0.063]
["bitfinex","SOLUSD",1739380053868,41.23562727,194.69,194.62,41.23562727]
["bitfinex","SOLUSD",1739380054091,1.0,194.79,194.62,41.23562727]
["bitfinex","SOLUSD",1739380054092,41.23562727,194.72,194.65,41.23562727]
["bitfinex","SOLUSD",1739380054288,41.23562727,194.73,194.66,41.23562727]
["bitfinex","SOLUSD",1739380054612,41.23562727,194.76,194.69,41.23562727]
["bitfinex","SOLUSD",1739380054882,3.5935,194.8,194.62,1.12549]
["bitfinex","SOLUSD",1739380054883,41.23562727,194.71,194.62,1.12549]
["bitfinex","SOLUSD",1739380055075,41.23562727,194.74,194.63,2.0787652]
["bitfinex","SOLUSD",1739380055278,0.14691932,194.77,194.63,2.0787652]
["bitfinex","SOLUSD",1739380055279,0.14691932,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1739380055475,41.23562727,194.75,194.68,41.23562727]
["bitfinex","SOLUSD",1739380055900,7.95134122,194.86,194.73,1.0]
["bitfinex","SOLUSD",1739380056271,0.14691932,194.8,194.71,2.93123748]
["bitfinex","SOLUSD",1739380056523,0.14691932,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1739380056791,0.14691932,194.83,194.72,1.07785562]
["bitfinex","SOLUSD",1739380056995,41.38254659,194.78,194.7,41.23562727]
["bitfinex","SOLUSD",1739380057194,41.38254659,194.79,194.72,41.23562727]
["bitfinex","SOLUSD",1739380057496,41.38254659,194.83,194.75,41.23562727]
["bitfinex","SOLUSD",1739380057687,41.38254659,194.83,194.77,5.1342]
["bitfinex","SOLUSD",1739380057882,41.23562727,194.9,194.77,5.1342]
["bitfinex","SOLUSD",1739380057883,41.38254659,194.81,194.77,5.1342]
["bitfinex","SOLUSD",1739380058097,41.23562727,194.9,194.75,5.1346]
["bitfinex","SOLUSD",1739380058098,41.38254659,194.8,194.75,5.1346]
["bitfinex","SOLUSD",1739380058304,41.38254659,194.78,194.75,5.1346]
["bitfinex","SOLUSD",1739380058484,0.14691932,194.79,194.75,5.1346]
["bitfinex","SOLUSD",1739380058675,0.14691932,194.81,194.75,5.1346]
["bitfinex","SOLUSD",1739380058871,41.38254659,194.81,194.74,41.23562727]
["bitfinex","SOLUSD",1739380059083,41.38254659,194.77,194.7,41.23562727]
["bitfinex","SOLUSD",1739380059393,0.14691932,194.75,194.69,5.1661]
["bitfinex","SOLUSD",1739380059587,0.14691932,194.81,194.69,5.1661]
["bitfinex","SOLUSD",1739380059898,0.14691932,194.74,194.69,5.1661]
["bitfinex","SOLUSD",1739380060268,0.14691932,194.78,194.69,5.1661]
["bitfinex","SOLUSD",1739380060468,41.23562727,194.79,194.72,41.23562727]
["bitfinex","SOLUSD",1739380060668,41.23562727,194.8,194.73,41.36111727]
["bitfinex","SOLUSD",1739380061097,41.23562727,194.81,194.74,41.23562727]
["bitfinex","SOLUSD",1739380061270,0.14691932,194.8,194.74,41.36111727]
["bitfinex","SOLUSD",1739380061467,0.14691932,194.8,194.74,41.23562727]
["bitfinex","SOLUSD",1739380061671,0.14691932,194.8,194.77,41.23562727]
["bitfinex","SOLUSD",1739380061875,0.14691932,194.86,194.79,41.23562727]
["bitfinex","SOLUSD",1739380062075,3.5914,194.91,194.73,19.5744]
["bitfinex","SOLUSD",1739380062076,0.14691932,194.8,194.73,19.5744]
["bitfinex","SOLUSD",1739380062294,0.14691932,194.81,194.73,19.5744]
["bitfinex","SOLUSD",1739380062495,0.14691932,194.82,194.74,2.45470245]
["bitfinex","SOLUSD",1739380062791,0.14691932,194.81,194.74,1.07823245]
["bitfinex","SOLUSD",1739380062988,0.14691932,194.8,194.73,19.5744]
["bitfinex","SOLUSD",1739380063197,41.38254659,194.8,194.74,0.12549]
["bitfinex","SOLUSD",1739380063384,0.14691932,194.82,194.77,41.23562727]
["bitfinex","SOLUSD",1739380063706,0.14691932,194.82,194.78,46.36952727]
["bitfinex","SOLUSD",1739380063992,0.14691932,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739380064200,41.38254659,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739380064401,0.14691932,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739380064571,41.23562727,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1739380064766,41.23562727,194.87,194.8,41.23562727]
["bitfinex","SOLUSD",1739380064970,0.14691932,194.82,194.78,5.1339]
["bitfinex","SOLUSD",1739380065188,0.14691932,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1739380065384,0.14691932,194.83,194.79,41.36111727]
["bitfinex","SOLUSD",1739380065583,41.38254659,194.88,194.82,5.1329]
["bitfinex","SOLUSD",1739380065782,0.14691932,194.83,194.82,5.1329]
["bitfinex","SOLUSD",1739380066201,0.14691932,194.82,194.77,5.1342]
["bitfinex","SOLUSD",1739380066903,41.23562727,194.81,194.77,5.1342]
["bitfinex","SOLUSD",1739380067085,41.38254659,194.8,194.77,5.1342]
["bitfinex","SOLUSD",1739380067271,41.23562727,194.79,194.73,42.83652727]
["bitfinex","SOLUSD",1739380067475,41.38254659,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739380067675,0.14691932,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739380067893,41.38254659,194.79,194.74,5.135]
["bitfinex","SOLUSD",1739380068092,41.23562727,194.75,194.74,5.135]
["bitfinex","SOLUSD",1739380068487,41.23562727,194.75,194.7,12.96509]
["bitfinex","SOLUSD",1739380068488,41.38254659,194.75,194.69,0.03]
["bitfinex","SOLUSD",1739380068803,41.38254659,194.74,194.69,0.03]
["bitfinex","SOLUSD",1739380069103,0.14691932,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739380069302,41.38254659,194.73,194.7,5.1361]
["bitfinex","SOLUSD",1739380069617,41.38254659,194.72,194.69,0.03]
["bitfinex","SOLUSD",1739380069907,0.14691932,194.73,194.71,41.23562727]
["bitfinex","SOLUSD",1739380070078,0.14691932,194.73,194.7,41.23562727]
["bitfinex","SOLUSD",1739380070279,0.14691932,194.72,194.69,41.26562727]
["bitfinex","SOLUSD",1739380070905,0.14691932,194.78,194.72,0.25098]
["bitfinex","SOLUSD",1739380071198,0.14691932,194.76,194.74,0.12549]
["bitfinex","SOLUSD",1739380071402,0.14691932,194.75,194.69,0.03]
["bitfinex","SOLUSD",1739380071579,0.14691932,194.74,194.69,0.03]
["bitfinex","SOLUSD",1739380071779,0.14691932,194.74,194.69,0.28098]
["bitfinex","SOLUSD",1739380072089,0.14691932,194.8,194.7,0.50196]
["bitfinex","SOLUSD",1739380072285,0.14691932,194.79,194.7,1.58024775]
["bitfinex","SOLUSD",1739380072477,0.14691932,194.8,194.77,41.23562727]
["bitfinex","SOLUSD",1739380072680,0.14691932,194.79,194.78,41.23562727]
["bitfinex","SOLUSD",1739380072905,0.14691932,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1739380072906,0.14691932,194.79,194.75,0.25098]
["bitfinex","SOLUSD",1739380073085,0.14691932,194.79,194.74,41.23562727]
["bitfinex","SOLUSD",1739380073292,0.14691932,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1739380073682,0.14691932,194.78,194.75,41.23562727]
["bitfinex","SOLUSD",1739380073883,0.14691932,194.78,194.75,46.37032727]
["bitfinex","SOLUSD",1739380074612,0.14691932,194.78,194.75,5.1347]
["bitfinex","SOLUSD",1739380075008,41.44554659,194.83,194.76,41.23562727]
["bitfinex","SOLUSD",1739380075201,0.14691932,194.82,194.76,41.36111727]
["bitfinex","SOLUSD",1739380075515,0.063,194.83,194.8,41.23562727]
["bitfinex","SOLUSD",1739380075806,0.063,194.83,194.82,41.23562727]
["bitfinex","SOLUSD",1739380076010,0.063,194.83,194.82,41.48660727]
["bitfinex","SOLUSD",1739380076183,0.063,194.83,194.82,41.73758727]
["bitfinex","SOLUSD",1739380076388,0.063,194.83,194.82,41.48660727]
["bitfinex","SOLUSD",1739380076885,0.063,194.83,194.82,46.61950727]
["bitfinex","SOLUSD",1739380077142,0.063,194.83,194.82,46.87048727]
["bitfinex","SOLUSD",1739380077610,0.063,194.83,194.82,46.61950727]
["bitfinex","SOLUSD",1739380077910,0.063,194.83,194.82,62.3599796]
["bitfinex","SOLUSD",1739380078112,0.063,194.83,194.82,46.61950727]
["bitfinex","SOLUSD",1739380079192,0.063,194.83,194.79,41.23562727]
["bitfinex","SOLUSD",1739380079507,0.063,194.83,194.8,41.36111727]
["bitfinex","SOLUSD",1739380079708,0.063,194.83,194.82,25.45364374]
["bitfinex","SOLUSD",1739380080095,0.063,194.83,194.81,25.32815374]
["bitfinex","SOLUSD",1739380080406,0.063,194.83,194.8,25.32815374]
["bitfinex","SOLUSD",1739380080706,0.063,194.83,194.82,0.12549]
["bitfinex","SOLUSD",1739380080928,0.063,194.83,194.82,25.57913374]
["bitfinex","SOLUSD",1739380081418,0.063,194.83,194.82,30.96301374]
["bitfinex","SOLUSD",1739380081911,0.063,194.83,194.82,45.37486227]
["bitfinex","SOLUSD",1739380082427,6.23211932,195.01,194.88,0.37647]
["bitfinex","SOLUSD",1739380082600,0.14691932,194.96,194.93,25.32815374]
["bitfinex","SOLUSD",1739380083122,6.0852,195.01,194.8,162.82815374]
["bitfinex","SOLUSD",1739380083123,0.14691932,194.92,194.83,1.07709438]
["bitfinex","SOLUSD",1739380083323,25.39115374,194.97,194.9,25.83011374]
["bitfinex","SOLUSD",1739380083623,0.063,194.97,194.94,25.32815374]
["bitfinex","SOLUSD",1739380083824,0.063,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1739380084222,0.063,194.97,194.96,35.99063921]
["bitfinex","SOLUSD",1739380084402,0.063,194.97,194.96,36.84371989]
["bitfinex","SOLUSD",1739380084602,0.063,195.03,194.98,1.0]
["bitfinex","SOLUSD",1739380084825,15.80733597,195.1,194.98,1.0]
["bitfinex","SOLUSD",1739380084826,2.56494122,195.09,195.08,0.85308068]
["bitfinex","SOLUSD",1739380085135,1.93e-06,195.14,195.13,14.91380853]
["bitfinex","SOLUSD",1739380085310,1.93e-06,195.14,195.13,46.44246233]
["bitfinex","SOLUSD",1739380085696,63.29234391,195.17,195.13,46.44246233]
["bitfinex","SOLUSD",1739380085697,0.14691932,195.17,195.13,46.12366662]
["bitfinex","SOLUSD",1739380085900,65.11337387,195.18,195.12,25.50114633]
["bitfinex","SOLUSD",1739380086116,40.99896662,195.18,195.11,71.47393787]
["bitfinex","SOLUSD",1739380086312,40.99896662,195.2,195.14,0.25098]
["bitfinex","SOLUSD",1739380086514,0.063,195.25,195.16,13.66282853]
["bitfinex","SOLUSD",1739380086834,0.063,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1739380087007,0.063,195.25,195.21,0.37647]
["bitfinex","SOLUSD",1739380087214,0.063,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1739380087404,0.063,195.25,195.22,1.45183035]
["bitfinex","SOLUSD",1739380087611,0.063,195.25,195.24,41.12445662]
["bitfinex","SOLUSD",1739380087903,0.063,195.25,195.24,41.24994662]
["bitfinex","SOLUSD",1739380088102,23.24648524,195.31,195.24,10.13226858]
["bitfinex","SOLUSD",1739380088311,40.99896662,195.32,195.25,40.99896662]
["bitfinex","SOLUSD",1739380088705,47.32706662,195.34,195.28,0.12549]
["bitfinex","SOLUSD",1739380088905,6.3281,195.34,195.28,40.99896662]
["bitfinex","SOLUSD",1739380089237,40.99896662,195.29,195.24,10.00677858]
["bitfinex","SOLUSD",1739380089445,40.99896662,195.26,195.19,40.99896662]
["bitfinex","SOLUSD",1739380089737,5.37307309,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1739380089943,40.99896662,195.27,195.2,41.24994662]
["bitfinex","SOLUSD",1739380090243,40.99896662,195.26,195.21,7.52145459]
["bitfinex","SOLUSD",1739380090412,40.99896662,195.3,195.23,40.99896662]
["bitfinex","SOLUSD",1739380090612,10.2994,195.39,195.26,0.50196]
["bitfinex","SOLUSD",1739380090613,40.99896662,195.33,195.26,0.50196]
["bitfinex","SOLUSD",1739380090814,40.99896662,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1739380091033,40.99896662,195.33,195.26,41.12445662]
["bitfinex","SOLUSD",1739380091337,40.99896662,195.34,195.27,40.99896662]
["bitfinex","SOLUSD",1739380091555,40.99896662,195.33,195.26,41.12445662]
["bitfinex","SOLUSD",1739380091835,40.99896662,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1739380092035,40.99896662,195.36,195.29,41.12445662]
["bitfinex","SOLUSD",1739380092225,40.99896662,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1739380092425,40.99896662,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1739380092805,40.99896662,195.33,195.27,40.99896662]
["bitfinex","SOLUSD",1739380093020,40.99896662,195.35,195.28,40.99896662]
["bitfinex","SOLUSD",1739380093332,40.99896662,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1739380093507,40.99896662,195.37,195.31,40.99896662]
["bitfinex","SOLUSD",1739380093704,0.063,195.39,195.21,1.07493046]
["bitfinex","SOLUSD",1739380094013,0.063,195.39,195.22,33.91380853]
["bitfinex","SOLUSD",1739380094214,20.0,195.36,195.22,0.25098]
["bitfinex","SOLUSD",1739380094717,40.99896662,195.28,195.22,41.12445662]
["bitfinex","SOLUSD",1739380095104,40.99896662,195.26,195.19,40.99896662]
["bitfinex","SOLUSD",1739380095307,40.99896662,195.25,195.19,0.25098]
["bitfinex","SOLUSD",1739380095731,40.99896662,195.25,195.18,40.99896662]
["bitfinex","SOLUSD",1739380095732,40.99896662,195.21,195.17,23.34915002]
["bitfinex","SOLUSD",1739380095938,40.99896662,195.2,195.17,23.34915002]
["bitfinex","SOLUSD",1739380096310,6.3703,195.28,195.17,23.34915002]
["bitfinex","SOLUSD",1739380096311,40.99896662,195.21,195.17,23.34915002]
["bitfinex","SOLUSD",1739380096510,6.3703,195.28,195.18,0.25098]
["bitfinex","SOLUSD",1739380096734,6.3703,195.28,195.17,23.34915002]
["bitfinex","SOLUSD",1739380097113,20.0,195.25,195.17,23.34915002]
["bitfinex","SOLUSD",1739380097345,4.0968,195.27,195.12,0.37647]
["bitfinex","SOLUSD",1739380097547,40.99896662,195.17,195.12,0.25098]
["bitfinex","SOLUSD",1739380097719,40.99896662,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1739380098244,40.99896662,195.15,195.08,40.99896662]
["bitfinex","SOLUSD",1739380098440,40.99896662,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739380098651,40.99896662,195.16,195.1,41.12445662]
["bitfinex","SOLUSD",1739380098942,40.99896662,195.13,195.06,40.99896662]
["bitfinex","SOLUSD",1739380099109,40.99896662,195.12,195.05,40.99896662]
["bitfinex","SOLUSD",1739380099450,40.99896662,195.11,195.04,40.99896662]
["bitfinex","SOLUSD",1739380099690,4.1,195.12,195.05,40.99896662]
["bitfinex","SOLUSD",1739380099691,45.09896662,195.12,195.05,40.99896662]
["bitfinex","SOLUSD",1739380099815,40.99896662,195.07,195.0,42.07547669]
["bitfinex","SOLUSD",1739380100162,40.99896662,195.06,195.0,40.99896662]
["bitfinex","SOLUSD",1739380100445,40.99896662,195.03,194.96,40.99896662]
["bitfinex","SOLUSD",1739380100623,40.99896662,195.02,194.96,40.99896662]
["bitfinex","SOLUSD",1739380100813,40.99896662,195.04,194.97,40.99896662]
["bitfinex","SOLUSD",1739380101013,40.99896662,195.04,194.96,0.12549]
["bitfinex","SOLUSD",1739380101014,40.99896662,195.1,194.96,1.32772574]
["bitfinex","SOLUSD",1739380101242,20.0,195.06,194.92,1.07673575]
["bitfinex","SOLUSD",1739380101442,20.0,195.02,194.87,1.07706352]
["bitfinex","SOLUSD",1739380101733,20.0,195.02,194.86,6.20886352]
["bitfinex","SOLUSD",1739380101934,21.6198,195.02,194.86,1.07706352]
["bitfinex","SOLUSD",1739380102333,40.99896662,194.96,194.89,40.99896662]
["bitfinex","SOLUSD",1739380102732,40.99896662,195.0,194.93,40.99896662]
["bitfinex","SOLUSD",1739380103035,4.1023,195.01,194.86,7.20887149]
["bitfinex","SOLUSD",1739380103239,14.3523,195.09,194.92,0.50196]
["bitfinex","SOLUSD",1739380103465,20.0,195.06,194.94,0.25098]
["bitfinex","SOLUSD",1739380103652,20.0,195.06,194.95,1.32787202]
["bitfinex","SOLUSD",1739380103960,1.5095,195.11,195.0,0.25098]
["bitfinex","SOLUSD",1739380104265,40.99896662,195.09,195.02,40.99896662]
["bitfinex","SOLUSD",1739380104444,40.99896662,195.08,195.01,40.99896662]
["bitfinex","SOLUSD",1739380105134,40.99896662,195.09,195.02,40.99896662]
["bitfinex","SOLUSD",1739380105353,40.99896662,195.1,195.04,40.99896662]
["bitfinex","SOLUSD",1739380105558,1.5095,195.11,195.04,40.99896662]
["bitfinex","SOLUSD",1739380105559,40.99896662,195.11,195.04,40.99896662]
["bitfinex","SOLUSD",1739380105856,10.2476,195.17,195.0,6.45561705]
["bitfinex","SOLUSD",1739380105857,40.99896662,195.16,195.09,40.99896662]
["bitfinex","SOLUSD",1739380106060,40.99896662,195.17,195.11,40.99896662]
["bitfinex","SOLUSD",1739380106229,40.99896662,195.15,195.09,40.99896662]
["bitfinex","SOLUSD",1739380106759,40.99896662,195.16,195.09,40.99896662]
["bitfinex","SOLUSD",1739380107194,40.99896662,195.18,195.11,41.24994662]
["bitfinex","SOLUSD",1739380107464,40.99896662,195.19,195.12,40.99896662]
["bitfinex","SOLUSD",1739380108048,40.99896662,195.2,195.13,40.99896662]
["bitfinex","SOLUSD",1739380109262,40.99896662,195.19,195.12,46.12376662]
["bitfinex","SOLUSD",1739380109432,40.99896662,195.21,195.14,40.99896662]
["bitfinex","SOLUSD",1739380110044,40.99896662,195.22,195.15,40.99896662]
["bitfinex","SOLUSD",1739380110567,40.99896662,195.21,195.14,46.12336662]
["bitfinex","SOLUSD",1739380110867,40.99896662,195.19,195.14,5.1244]
["bitfinex","SOLUSD",1739380111380,40.99896662,195.24,195.18,40.99896662]
["bitfinex","SOLUSD",1739380111583,41.06196662,195.26,195.19,40.99896662]
["bitfinex","SOLUSD",1739380111750,0.063,195.26,195.16,0.25098]
["bitfinex","SOLUSD",1739380112082,40.99896662,195.24,195.17,40.99896662]
["bitfinex","SOLUSD",1739380112386,40.99896662,195.23,195.17,5.1237]
["bitfinex","SOLUSD",1739380112746,40.99896662,195.25,195.18,41.50092662]
["bitfinex","SOLUSD",1739380113067,40.99896662,195.25,195.18,0.50196]
["bitfinex","SOLUSD",1739380113474,40.99896662,195.24,195.18,0.50196]
["bitfinex","SOLUSD",1739380113971,0.063,195.26,195.2,40.99896662]
["bitfinex","SOLUSD",1739380114172,0.063,195.26,195.23,40.99896662]
["bitfinex","SOLUSD",1739380114375,0.063,195.26,195.2,41.24994662]
["bitfinex","SOLUSD",1739380114699,40.99896662,195.24,195.17,46.12266662]
["bitfinex","SOLUSD",1739380114890,40.99896662,195.24,195.18,0.25098]
["bitfinex","SOLUSD",1739380115180,40.99896662,195.23,195.17,5.1237]
["bitfinex","SOLUSD",1739380115368,40.99896662,195.25,195.18,40.99896662]
["bitfinex","SOLUSD",1739380115681,41.06196662,195.26,195.19,55.73737906]
["bitfinex","SOLUSD",1739380115849,0.063,195.26,195.21,0.25098]
["bitfinex","SOLUSD",1739380116051,0.063,195.26,195.23,0.25098]
["bitfinex","SOLUSD",1739380116251,0.063,195.26,195.23,41.24994662]
["bitfinex","SOLUSD",1739380116449,0.063,195.26,195.23,0.25098]
["bitfinex","SOLUSD",1739380116682,0.063,195.26,195.21,5.1226]
["bitfinex","SOLUSD",1739380116971,40.99896662,195.25,195.18,42.07440256]
["bitfinex","SOLUSD",1739380117196,40.99896662,195.23,195.19,5.1231]
["bitfinex","SOLUSD",1739380117361,40.99896662,195.22,195.16,5.124]
["bitfinex","SOLUSD",1739380117550,40.99896662,195.21,195.16,5.124]
["bitfinex","SOLUSD",1739380117760,40.99896662,195.22,195.17,0.25098]
["bitfinex","SOLUSD",1739380117952,40.99896662,195.19,195.12,40.99896662]
["bitfinex","SOLUSD",1739380118152,40.99896662,195.19,195.13,1.07587926]
["bitfinex","SOLUSD",1739380118379,40.99896662,195.19,195.14,0.25098]
["bitfinex","SOLUSD",1739380118805,40.99896662,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1739380118980,40.99896662,195.18,195.13,0.25098]
["bitfinex","SOLUSD",1739380119177,40.99896662,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1739380119895,41.06196662,195.19,195.13,0.25098]
["bitfinex","SOLUSD",1739380120205,40.99896662,195.18,195.11,46.12416662]
["bitfinex","SOLUSD",1739380120504,3.6492,195.19,195.09,46.12446662]
["bitfinex","SOLUSD",1739380120505,40.99896662,195.16,195.09,46.12446662]
["bitfinex","SOLUSD",1739380120676,40.99896662,195.16,195.1,13.91380853]
["bitfinex","SOLUSD",1739380120878,40.99896662,195.15,195.1,13.91380853]
["bitfinex","SOLUSD",1739380121090,3.6492,195.19,195.07,5.1261]
["bitfinex","SOLUSD",1739380121091,40.99896662,195.12,195.07,5.1261]
["bitfinex","SOLUSD",1739380121697,40.99896662,195.12,195.05,54.41081515]
["bitfinex","SOLUSD",1739380121698,40.99896662,195.11,195.05,5.1267]
["bitfinex","SOLUSD",1739380122242,40.99896662,195.12,195.06,0.25098]
["bitfinex","SOLUSD",1739380122503,40.99896662,195.13,195.08,0.25098]
["bitfinex","SOLUSD",1739380122709,40.99896662,195.1,195.05,5.1267]
["bitfinex","SOLUSD",1739380123208,40.99896662,195.17,195.1,0.12549]
["bitfinex","SOLUSD",1739380123378,0.063,195.19,195.1,0.25098]
["bitfinex","SOLUSD",1739380123584,40.99896662,195.12,195.05,46.12566662]
["bitfinex","SOLUSD",1739380123785,40.99896662,195.11,195.05,5.1267]
["bitfinex","SOLUSD",1739380123984,40.99896662,195.11,195.06,0.25098]
["bitfinex","SOLUSD",1739380124200,40.99896662,195.11,195.05,5.1267]
["bitfinex","SOLUSD",1739380124407,40.99896662,195.09,195.05,5.1267]
["bitfinex","SOLUSD",1739380124591,40.99896662,195.08,195.05,5.1267]
["bitfinex","SOLUSD",1739380124779,40.99896662,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739380124980,40.99896662,195.06,195.01,0.25098]
["bitfinex","SOLUSD",1739380125181,40.99896662,195.04,195.01,0.25098]
["bitfinex","SOLUSD",1739380125816,40.99896662,195.06,195.01,5.37868]
["bitfinex","SOLUSD",1739380126007,40.99896662,195.1,195.03,41.12445662]
["bitfinex","SOLUSD",1739380126214,40.99896662,195.11,195.04,41.12445662]
["bitfinex","SOLUSD",1739380126590,40.99896662,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1739380126813,40.99896662,195.1,195.04,0.12549]
["bitfinex","SOLUSD",1739380127010,40.99896662,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1739380127189,40.99896662,195.09,195.04,5.25229]
["bitfinex","SOLUSD",1739380127522,40.99896662,195.1,195.04,5.25229]
["bitfinex","SOLUSD",1739380128103,40.99896662,195.09,195.02,46.12636662]
["bitfinex","SOLUSD",1739380129816,40.99896662,195.08,195.02,5.1274]
["bitfinex","SOLUSD",1739380130629,40.99896662,195.13,195.05,40.99896662]
["bitfinex","SOLUSD",1739380130823,40.99896662,195.16,195.09,40.99896662]
["bitfinex","SOLUSD",1739380130996,40.99896662,195.17,195.1,40.99896662]
["bitfinex","SOLUSD",1739380131202,40.99896662,195.18,195.11,40.99896662]
["bitfinex","SOLUSD",1739380131617,40.99896662,195.16,195.09,41.37543662]
["bitfinex","SOLUSD",1739380131796,40.99896662,195.16,195.1,30.79]
["bitfinex","SOLUSD",1739380131993,40.99896662,195.16,195.09,41.12445662]
["bitfinex","SOLUSD",1739380132199,3.6492,195.19,195.07,40.99896662]
["bitfinex","SOLUSD",1739380132200,40.99896662,195.14,195.07,40.99896662]
["bitfinex","SOLUSD",1739380132499,40.99896662,195.14,195.08,5.37708]
["bitfinex","SOLUSD",1739380132714,0.063,195.19,195.13,40.99896662]
["bitfinex","SOLUSD",1739380132904,0.063,195.19,195.15,40.99896662]
["bitfinex","SOLUSD",1739380133114,0.063,195.19,195.17,40.99896662]
["bitfinex","SOLUSD",1739380133695,0.063,195.19,195.18,55.98841514]
["bitfinex","SOLUSD",1739380134719,0.063,195.19,195.18,61.11181514]
["bitfinex","SOLUSD",1739380135698,0.063,195.26,195.19,13.53733853]
["bitfinex","SOLUSD",1739380135917,0.063,195.26,195.25,0.12549]
["bitfinex","SOLUSD",1739380136300,0.063,195.26,195.25,41.12445662]
["bitfinex","SOLUSD",1739380136509,0.063,195.26,195.25,0.12549]
["bitfinex","SOLUSD",1739380136903,41.06196662,195.26,195.19,40.99896662]
["bitfinex","SOLUSD",1739380137328,0.063,195.26,195.22,0.12549]
["bitfinex","SOLUSD",1739380138030,0.063,195.26,195.21,40.99896662]
["bitfinex","SOLUSD",1739380138325,0.063,195.26,195.23,40.99896662]
["bitfinex","SOLUSD",1739380138507,0.063,195.26,195.24,41.12445662]
["bitfinex","SOLUSD",1739380138703,0.063,195.26,195.22,42.07426039]
["bitfinex","SOLUSD",1739380139013,0.063,195.26,195.23,41.37543662]
["bitfinex","SOLUSD",1739380139599,0.063,195.26,195.24,40.99896662]
["bitfinex","SOLUSD",1739380139811,0.063,195.26,195.25,0.37647]
["bitfinex","SOLUSD",1739380139999,0.063,195.26,195.25,41.37543662]
["bitfinex","SOLUSD",1739380140602,0.063,195.26,195.25,54.91277515]
["bitfinex","SOLUSD",1739380140798,0.063,195.26,195.25,60.03437515]
["bitfinex","SOLUSD",1739380141326,0.063,195.3,195.28,0.12549]
["bitfinex","SOLUSD",1739380141507,0.063,195.3,195.29,42.5757038]
["bitfinex","SOLUSD",1739380141905,0.063,195.3,195.29,1.57673718]
["bitfinex","SOLUSD",1739380142124,0.063,195.3,195.29,0.50196]
["bitfinex","SOLUSD",1739380142426,0.063,195.3,195.24,46.12066662]
["bitfinex","SOLUSD",1739380142724,40.99896662,195.28,195.22,46.12116662]
["bitfinex","SOLUSD",1739380143117,40.99896662,195.29,195.24,0.12549]
["bitfinex","SOLUSD",1739380143313,0.063,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1739380143314,0.063,195.3,195.25,40.99896662]
["bitfinex","SOLUSD",1739380143507,0.063,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1739380143708,0.063,195.26,195.23,1.07522154]
["bitfinex","SOLUSD",1739380143934,41.06196662,195.26,195.2,46.12166662]
["bitfinex","SOLUSD",1739380144232,41.06196662,195.26,195.19,1.07531147]
["bitfinex","SOLUSD",1739380144233,40.99896662,195.22,195.16,46.12266662]
["bitfinex","SOLUSD",1739380144435,40.99896662,195.21,195.15,42.07463758]
["bitfinex","SOLUSD",1739380144632,40.99896662,195.19,195.13,40.99896662]
["bitfinex","SOLUSD",1739380144810,40.99896662,195.17,195.12,6.2006622]
["bitfinex","SOLUSD",1739380145020,40.99896662,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1739380145215,40.99896662,195.18,195.12,46.12376662]
["bitfinex","SOLUSD",1739380145524,40.99896662,195.18,195.13,0.37647]
["bitfinex","SOLUSD",1739380145725,40.99896662,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1739380145915,40.99896662,195.16,195.1,46.12426662]
["bitfinex","SOLUSD",1739380146233,40.99896662,195.13,195.08,5.1258]
["bitfinex","SOLUSD",1739380146533,40.99896662,195.11,195.07,0.12549]
["bitfinex","SOLUSD",1739380147031,6.2579,195.18,195.04,5.127]
["bitfinex","SOLUSD",1739380147032,40.99896662,195.09,195.04,5.127]
["bitfinex","SOLUSD",1739380147245,1.5905,195.16,195.01,40.99896662]
["bitfinex","SOLUSD",1739380147246,40.99896662,195.08,195.01,40.99896662]
["bitfinex","SOLUSD",1739380147406,1.5905,195.16,195.0,5.1282]
["bitfinex","SOLUSD",1739380147407,40.99896662,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1739380147609,40.99896662,195.04,194.99,0.03]
["bitfinex","SOLUSD",1739380147830,40.99896662,195.08,195.01,40.99896662]
["bitfinex","SOLUSD",1739380148133,21.0,195.13,194.99,0.03]
["bitfinex","SOLUSD",1739380148315,3.5875,195.12,194.99,0.03]
["bitfinex","SOLUSD",1739380148511,3.5875,195.12,194.99,0.15549]
["bitfinex","SOLUSD",1739380148720,3.5875,195.12,194.99,0.03]
["bitfinex","SOLUSD",1739380148926,20.0,195.11,194.99,0.03]
["bitfinex","SOLUSD",1739380149114,3.5875,195.12,194.96,4.6070669]
["bitfinex","SOLUSD",1739380149115,40.99896662,195.01,194.96,4.6070669]
["bitfinex","SOLUSD",1739380149325,40.99896662,195.03,194.96,45.60603352]
["bitfinex","SOLUSD",1739380149527,40.99896662,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1739380149726,3.5875,195.12,195.01,0.12549]
["bitfinex","SOLUSD",1739380149727,40.99896662,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1739380149927,40.99896662,195.1,195.03,40.99896662]
["bitfinex","SOLUSD",1739380150132,1.5905,195.16,195.06,0.12549]
["bitfinex","SOLUSD",1739380150330,40.99896662,195.14,195.08,40.99896662]
["bitfinex","SOLUSD",1739380150512,40.99896662,195.15,195.08,40.99896662]
["bitfinex","SOLUSD",1739380150713,1.5905,195.16,195.11,40.99896662]
["bitfinex","SOLUSD",1739380150921,40.99896662,195.19,195.12,40.99896662]
["bitfinex","SOLUSD",1739380151130,40.99896662,195.21,195.15,40.99896662]
["bitfinex","SOLUSD",1739380151324,40.99896662,195.23,195.16,40.99896662]
["bitfinex","SOLUSD",1739380151820,40.99896662,195.24,195.17,40.99896662]
["bitfinex","SOLUSD",1739380152019,0.063,195.26,195.15,40.99896662]
["bitfinex","SOLUSD",1739380152020,40.99896662,195.21,195.15,40.99896662]
["bitfinex","SOLUSD",1739380152218,40.99896662,195.16,195.09,40.99896662]
["bitfinex","SOLUSD",1739380152443,0.063,195.26,195.11,0.12549]
["bitfinex","SOLUSD",1739380152743,0.063,195.26,195.17,0.37647]
["bitfinex","SOLUSD",1739380152951,0.063,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739380153127,0.063,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1739380153721,0.063,195.26,195.25,40.99896662]
["bitfinex","SOLUSD",1739380153951,0.063,195.26,195.25,41.12445662]
["bitfinex","SOLUSD",1739380154240,0.063,195.26,195.23,40.99896662]
["bitfinex","SOLUSD",1739380154440,0.063,195.26,195.24,5.1219]
["bitfinex","SOLUSD",1739380154818,0.063,195.26,195.23,41.12445662]
["bitfinex","SOLUSD",1739380155346,0.063,195.26,195.24,41.12445662]
["bitfinex","SOLUSD",1739380155744,0.063,195.26,195.25,0.25098]
["bitfinex","SOLUSD",1739380155924,0.063,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1739380156136,0.063,195.26,195.23,40.99896662]
["bitfinex","SOLUSD",1739380156537,0.063,195.26,195.22,41.12445662]
["bitfinex","SOLUSD",1739380156745,0.063,195.26,195.22,41.37543662]
["bitfinex","SOLUSD",1739380156958,0.063,195.26,195.25,41.50092662]
["bitfinex","SOLUSD",1739380157163,0.063,195.26,195.25,54.91277515]
["bitfinex","SOLUSD",1739380157457,0.063,195.26,195.25,0.12549]
["bitfinex","SOLUSD",1739380157642,0.063,195.26,195.23,0.37647]
["bitfinex","SOLUSD",1739380157959,0.063,195.26,195.25,41.12445662]
["bitfinex","SOLUSD",1739380158255,0.063,195.26,195.25,41.37543662]
["bitfinex","SOLUSD",1739380158459,0.063,195.26,195.24,42.07425108]
["bitfinex","SOLUSD",1739380158653,0.063,195.26,195.23,46.12086662]
["bitfinex","SOLUSD",1739380158837,0.063,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1739380159037,0.063,195.26,195.23,5.1219]
["bitfinex","SOLUSD",1739380159551,0.063,195.26,195.24,0.37647]
["bitfinex","SOLUSD",1739380159859,0.063,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1739380160165,0.063,195.26,195.23,5.1219]
["bitfinex","SOLUSD",1739380160354,0.063,195.26,195.23,46.12086662]
["bitfinex","SOLUSD",1739380160654,0.063,195.26,195.25,41.50092662]
["bitfinex","SOLUSD",1739380160846,0.063,195.26,195.25,0.12549]
["bitfinex","SOLUSD",1739380161165,0.063,195.26,195.23,5.1219]
["bitfinex","SOLUSD",1739380161739,0.063,195.26,195.24,41.12445662]
["bitfinex","SOLUSD",1739380162740,0.063,195.26,195.25,55.98804362]
["bitfinex","SOLUSD",1739380163132,0.063,195.26,195.25,0.37647]
["bitfinex","SOLUSD",1739380163332,0.063,195.26,195.25,41.37543662]
["bitfinex","SOLUSD",1739380163643,0.063,195.26,195.25,54.91277515]
["bitfinex","SOLUSD",1739380163834,0.063,195.26,195.25,41.50092662]
["bitfinex","SOLUSD",1739380164453,0.063,195.26,195.25,60.03437515]
["bitfinex","SOLUSD",1739380164849,0.063,195.26,195.25,5.24709]
["bitfinex","SOLUSD",1739380165231,0.063,195.26,195.25,46.24605662]
["bitfinex","SOLUSD",1739380165431,0.063,195.26,195.25,46.62252662]
["bitfinex","SOLUSD",1739380165628,0.063,195.26,195.25,60.03437515]
["bitfinex","SOLUSD",1739380165827,0.063,195.26,195.25,46.62252662]
["bitfinex","SOLUSD",1739380166965,0.063,195.26,195.25,47.69765918]
["bitfinex","SOLUSD",1739380167296,0.063,195.26,195.21,1.07517313]
["bitfinex","SOLUSD",1739380167435,0.063,195.26,195.22,46.12136662]
["bitfinex","SOLUSD",1739380167640,0.063,195.26,195.22,5.1224]
["bitfinex","SOLUSD",1739380167847,0.063,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1739380168154,0.063,195.26,195.23,42.19981143]
["bitfinex","SOLUSD",1739380168455,0.063,195.26,195.24,5.1219]
["bitfinex","SOLUSD",1739380168664,0.063,195.26,195.25,0.12549]
["bitfinex","SOLUSD",1739380169055,0.063,195.26,195.24,5.1219]
["bitfinex","SOLUSD",1739380169655,0.063,195.26,195.22,5.1222]
["bitfinex","SOLUSD",1739380169850,40.99896662,195.25,195.18,40.99896662]
["bitfinex","SOLUSD",1739380170176,40.99896662,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739380170367,40.99896662,195.21,195.17,5.1235]
["bitfinex","SOLUSD",1739380170678,40.99896662,195.22,195.17,5.1235]
["bitfinex","SOLUSD",1739380171375,40.99896662,195.23,195.17,5.1235]
["bitfinex","SOLUSD",1739380171677,1.657,195.26,195.18,40.99896662]
["bitfinex","SOLUSD",1739380171678,40.99896662,195.25,195.18,40.99896662]
["bitfinex","SOLUSD",1739380172051,40.99896662,195.25,195.18,46.12216662]
["bitfinex","SOLUSD",1739380172465,40.99896662,195.22,195.18,5.1232]
["bitfinex","SOLUSD",1739380172775,40.99896662,195.21,195.18,5.1232]
["bitfinex","SOLUSD",1739380172957,40.99896662,195.22,195.15,42.20025102]
["bitfinex","SOLUSD",1739380173166,40.99896662,195.24,195.17,40.99896662]
["bitfinex","SOLUSD",1739380173356,40.99896662,195.25,195.18,40.99896662]
["bitfinex","SOLUSD",1739380173763,40.99896662,195.24,195.18,40.99896662]
["bitfinex","SOLUSD",1739380173971,40.99896662,195.23,195.16,58.93296662]
["bitfinex","SOLUSD",1739380174156,40.99896662,195.22,195.16,58.93296662]
["bitfinex","SOLUSD",1739380174359,40.99896662,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1739380174880,40.99896662,195.21,195.16,5.124]
["bitfinex","SOLUSD",1739380175271,40.99896662,195.22,195.16,5.124]
["bitfinex","SOLUSD",1739380175570,40.99896662,195.23,195.17,40.99896662]
["bitfinex","SOLUSD",1739380175774,25.23513776,195.23,195.17,25.36062776]
["bitfinex","SOLUSD",1739380175949,3.5851,195.25,195.16,6.19972874]
["bitfinex","SOLUSD",1739380176146,3.5851,195.25,195.17,25.23513776]
["bitfinex","SOLUSD",1739380176381,0.063,195.26,195.18,0.37647]
["bitfinex","SOLUSD",1739380176679,0.063,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739380176981,0.063,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1739380177151,0.063,195.26,195.24,5.1219]
["bitfinex","SOLUSD",1739380177865,0.063,195.26,195.25,26.43585771]
["bitfinex","SOLUSD",1739380178060,0.063,195.26,195.25,25.73709776]
["bitfinex","SOLUSD",1739380178654,0.063,195.26,195.25,25.36062776]
["bitfinex","SOLUSD",1739380178879,0.063,195.26,195.25,5.24709]
["bitfinex","SOLUSD",1739380179081,0.063,195.26,195.21,1.07511689]
["bitfinex","SOLUSD",1739380179283,25.23513776,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739380179592,0.063,195.26,195.22,0.12549]
["bitfinex","SOLUSD",1739380179756,0.063,195.26,195.22,25.36062776]
["bitfinex","SOLUSD",1739380179955,0.063,195.26,195.21,25.23513776]
["bitfinex","SOLUSD",1739380180148,0.063,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739380180885,25.23513776,195.22,195.16,26.31060043]
["bitfinex","SOLUSD",1739380181054,0.063,195.26,195.17,5.1237]
["bitfinex","SOLUSD",1739380181055,25.23513776,195.21,195.17,5.1237]
["bitfinex","SOLUSD",1739380181383,25.23513776,195.2,195.14,25.23513776]
["bitfinex","SOLUSD",1739380181561,25.23513776,195.22,195.15,25.23513776]
["bitfinex","SOLUSD",1739380181876,25.23513776,195.22,195.16,1.20126646]
["bitfinex","SOLUSD",1739380182067,25.23513776,195.22,195.16,26.43640422]
["bitfinex","SOLUSD",1739380182267,25.29813776,195.26,195.19,25.23513776]
["bitfinex","SOLUSD",1739380182470,25.23513776,195.24,195.17,25.23513776]
["bitfinex","SOLUSD",1739380182680,25.23513776,195.23,195.16,25.23513776]
["bitfinex","SOLUSD",1739380182989,25.23513776,195.21,195.15,5.124]
["bitfinex","SOLUSD",1739380183285,1.0,195.24,195.09,5.1258]
["bitfinex","SOLUSD",1739380183461,25.23513776,195.15,195.09,6.20183133]
["bitfinex","SOLUSD",1739380183666,25.23513776,195.13,195.09,5.1258]
["bitfinex","SOLUSD",1739380183861,25.23513776,195.11,195.01,6.4944]
["bitfinex","SOLUSD",1739380184088,25.23513776,195.1,195.03,86.15513776]
["bitfinex","SOLUSD",1739380184293,25.23513776,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1739380184589,25.23513776,195.09,195.03,5.1274]
["bitfinex","SOLUSD",1739380184758,25.23513776,195.08,195.01,30.36283776]
["bitfinex","SOLUSD",1739380184960,25.23513776,195.11,195.04,25.23513776]
["bitfinex","SOLUSD",1739380185481,3.5871,195.14,195.01,6.20410833]
["bitfinex","SOLUSD",1739380185677,20.0,195.12,195.01,5.1277]
["bitfinex","SOLUSD",1739380185982,41.07543076,195.1,195.03,41.07543076]
["bitfinex","SOLUSD",1739380186392,41.07543076,195.06,194.99,41.07543076]
["bitfinex","SOLUSD",1739380186593,41.07543076,195.06,194.95,6.0079]
["bitfinex","SOLUSD",1739380186594,21.5613,195.07,194.95,41.07543076]
["bitfinex","SOLUSD",1739380186887,41.07543076,195.02,194.96,5.1592]
["bitfinex","SOLUSD",1739380187190,21.5613,195.07,194.98,41.07543076]
["bitfinex","SOLUSD",1739380187191,41.07543076,195.05,194.98,41.07543076]
["bitfinex","SOLUSD",1739380187397,41.07543076,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1739380187697,41.07543076,195.05,194.99,41.20092076]
["bitfinex","SOLUSD",1739380187869,41.07543076,195.06,194.99,41.20092076]
["bitfinex","SOLUSD",1739380188192,41.07543076,195.03,194.96,46.23463076]
["bitfinex","SOLUSD",1739380188366,41.07543076,195.06,194.99,41.07543076]
["bitfinex","SOLUSD",1739380188683,1.0,195.13,195.0,1.20215577]
["bitfinex","SOLUSD",1739380188684,3.5875,195.12,195.0,1.20215577]
["bitfinex","SOLUSD",1739380188894,41.07543076,195.06,195.01,5.1279]
["bitfinex","SOLUSD",1739380189191,41.07543076,195.04,194.98,41.07543076]
["bitfinex","SOLUSD",1739380189388,41.07543076,195.06,195.0,41.07543076]
["bitfinex","SOLUSD",1739380189591,41.07543076,195.06,194.99,41.07543076]
["bitfinex","SOLUSD",1739380189889,41.07543076,195.06,195.0,41.07543076]
["bitfinex","SOLUSD",1739380190209,41.07543076,195.06,194.99,46.20383076]
["bitfinex","SOLUSD",1739380190370,41.07543076,195.05,194.99,5.1284]
["bitfinex","SOLUSD",1739380190864,41.07543076,195.07,195.0,41.07543076]
["bitfinex","SOLUSD",1739380191064,20.0,195.1,195.03,41.07543076]
["bitfinex","SOLUSD",1739380191065,41.07543076,195.1,195.03,41.07543076]
["bitfinex","SOLUSD",1739380191265,1.5288,195.13,195.08,41.07543076]
["bitfinex","SOLUSD",1739380191465,41.07543076,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1739380191770,41.07543076,195.12,195.05,41.07543076]
["bitfinex","SOLUSD",1739380192289,41.07543076,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739380192462,41.07543076,195.09,195.03,5.1271]
["bitfinex","SOLUSD",1739380192862,41.13843076,195.1,195.03,46.20253076]
["bitfinex","SOLUSD",1739380193057,0.063,195.1,195.04,41.07543076]
["bitfinex","SOLUSD",1739380193687,41.13843076,195.1,195.04,5.127]
["bitfinex","SOLUSD",1739380194263,41.07543076,195.06,194.99,41.07543076]
["bitfinex","SOLUSD",1739380194462,41.07543076,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1739380194892,41.07543076,195.07,195.0,41.57739076]
["bitfinex","SOLUSD",1739380195185,41.07543076,195.08,195.02,41.07543076]
["bitfinex","SOLUSD",1739380195390,41.13843076,195.1,195.03,41.07543076]
["bitfinex","SOLUSD",1739380195690,0.063,195.1,195.07,0.12549]
["bitfinex","SOLUSD",1739380195998,0.063,195.1,195.08,1.07605512]
["bitfinex","SOLUSD",1739380196170,0.063,195.1,195.09,41.07543076]
["bitfinex","SOLUSD",1739380196491,0.063,195.1,195.09,41.20092076]
["bitfinex","SOLUSD",1739380196881,0.063,195.1,195.09,0.12549]
["bitfinex","SOLUSD",1739380197072,0.063,195.1,195.08,41.07543076]
["bitfinex","SOLUSD",1739380197266,0.063,195.1,195.09,41.07543076]
["bitfinex","SOLUSD",1739380197568,0.063,195.1,195.09,61.19118121]
["bitfinex","SOLUSD",1739380197779,41.07543076,195.22,195.12,0.50196]
["bitfinex","SOLUSD",1739380198094,1.6058,195.26,195.18,41.07543076]
["bitfinex","SOLUSD",1739380198095,53.78087297,195.25,195.18,41.07543076]
["bitfinex","SOLUSD",1739380198467,12.70544221,195.25,195.2,41.07543076]
["bitfinex","SOLUSD",1739380198666,12.70544221,195.25,195.21,41.07543076]
["bitfinex","SOLUSD",1739380198902,0.063,195.26,195.22,41.07543076]
["bitfinex","SOLUSD",1739380199071,0.063,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1739380199072,0.063,195.26,195.21,41.07543076]
["bitfinex","SOLUSD",1739380199267,0.063,195.26,195.22,41.07543076]
["bitfinex","SOLUSD",1739380199703,0.063,195.26,195.21,46.19783076]
["bitfinex","SOLUSD",1739380200205,0.063,195.26,195.22,41.57739076]
["bitfinex","SOLUSD",1739380200513,0.063,195.35,195.32,20.0]
["bitfinex","SOLUSD",1739380200672,0.063,195.35,195.34,13.91380853]
["bitfinex","SOLUSD",1739380201574,0.063,195.35,195.34,60.10843929]
["bitfinex","SOLUSD",1739380202096,0.063,195.35,195.34,46.69659076]
["bitfinex","SOLUSD",1739380203006,0.063,195.35,195.34,60.10843929]
["bitfinex","SOLUSD",1739380203172,0.063,195.39,195.38,20.50196]
["bitfinex","SOLUSD",1739380203374,0.063,195.39,195.38,213.56341666]
["bitfinex","SOLUSD",1739380203676,0.063,195.39,195.38,41.57739076]
["bitfinex","SOLUSD",1739380204070,0.063,195.39,195.38,42.65180245]
["bitfinex","SOLUSD",1739380205680,0.063,195.39,195.38,61.18185098]
["bitfinex","SOLUSD",1739380205879,0.063,195.39,195.38,47.77000245]
["bitfinex","SOLUSD",1739380206191,0.063,195.39,195.38,198.68185098]
["bitfinex","SOLUSD",1739380206391,0.063,195.39,195.38,197.60743929]
["bitfinex","SOLUSD",1739380206996,0.063,195.39,195.38,184.19559076]
["bitfinex","SOLUSD",1739380207312,0.063,195.39,195.38,179.07739076]
["bitfinex","SOLUSD",1739380207990,0.063,195.39,195.38,41.57739076]
["bitfinex","SOLUSD",1739380208193,0.063,195.39,195.38,42.65178073]
["bitfinex","SOLUSD",1739380208503,0.063,195.39,195.38,61.18182926]
["bitfinex","SOLUSD",1739380209111,0.063,195.39,195.38,240.75726002]
["bitfinex","SOLUSD",1739380209284,0.063,195.45,195.42,0.50196]
["bitfinex","SOLUSD",1739380209476,0.063,195.45,195.44,41.20092076]
["bitfinex","SOLUSD",1739380209678,0.063,195.45,195.44,25.28376632]
["bitfinex","SOLUSD",1739380210697,0.063,195.45,195.44,25.15827632]
["bitfinex","SOLUSD",1739380210893,0.063,195.45,195.43,25.15827632]
["bitfinex","SOLUSD",1739380211296,0.063,195.45,195.4,26.23250468]
["bitfinex","SOLUSD",1739380211492,0.063,195.45,195.41,25.15827632]
["bitfinex","SOLUSD",1739380211694,0.063,195.45,195.42,25.15827632]
["bitfinex","SOLUSD",1739380211913,0.063,195.45,195.44,25.15827632]
["bitfinex","SOLUSD",1739380213206,0.063,195.45,195.44,25.28376632]
["bitfinex","SOLUSD",1739380213711,0.063,195.45,195.44,30.77683632]
["bitfinex","SOLUSD",1739380214385,0.063,195.45,195.44,45.26271928]
["bitfinex","SOLUSD",1739380214608,0.063,195.45,195.44,182.76271928]
["bitfinex","SOLUSD",1739380214826,0.063,195.45,195.44,181.68868485]
["bitfinex","SOLUSD",1739380215707,0.063,195.46,195.45,14.91380853]
["bitfinex","SOLUSD",1739380216003,0.0001,195.46,195.45,41.14577521]
["bitfinex","SOLUSD",1739380216212,0.0001,195.46,195.45,40.14577521]
["bitfinex","SOLUSD",1739380216406,0.0001,195.46,195.45,41.14577521]
["bitfinex","SOLUSD",1739380216707,0.063,195.53,195.49,0.12549]
["bitfinex","SOLUSD",1739380216891,0.063,195.53,195.52,25.28376632]
["bitfinex","SOLUSD",1739380217092,0.063,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739380217310,0.063,195.53,195.51,1.07375615]
["bitfinex","SOLUSD",1739380217515,0.063,195.53,195.5,25.28376632]
["bitfinex","SOLUSD",1739380217516,0.063,195.53,195.49,26.23203247]
["bitfinex","SOLUSD",1739380217807,0.063,195.53,195.5,26.23224]
["bitfinex","SOLUSD",1739380218400,0.063,195.53,195.51,25.15827632]
["bitfinex","SOLUSD",1739380218710,0.063,195.53,195.52,25.15827632]
["bitfinex","SOLUSD",1739380219017,0.063,195.53,195.52,0.12549]
["bitfinex","SOLUSD",1739380219320,0.063,195.53,195.45,26.20274853]
["bitfinex","SOLUSD",1739380219321,25.22127632,195.53,195.46,30.27437632]
["bitfinex","SOLUSD",1739380219491,25.22127632,195.53,195.47,25.28376632]
["bitfinex","SOLUSD",1739380219837,0.063,195.53,195.51,25.28376632]
["bitfinex","SOLUSD",1739380220020,0.063,195.53,195.51,25.15827632]
["bitfinex","SOLUSD",1739380220183,0.063,195.53,195.52,26.35756827]
["bitfinex","SOLUSD",1739380220714,0.063,195.53,195.52,31.84853827]
["bitfinex","SOLUSD",1739380221723,0.063,195.53,195.52,5.1145]
["bitfinex","SOLUSD",1739380221896,0.063,195.53,195.5,1.0736758]
["bitfinex","SOLUSD",1739380221897,0.063,195.53,195.5,5.1149]
["bitfinex","SOLUSD",1739380222207,25.22127632,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739380222511,25.15827632,195.5,195.44,25.15827632]
["bitfinex","SOLUSD",1739380222710,0.063,195.53,195.44,5.1166]
["bitfinex","SOLUSD",1739380222711,25.15827632,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1739380223109,25.15827632,195.49,195.45,0.12549]
["bitfinex","SOLUSD",1739380223411,0.063,195.53,195.47,25.15827632]
["bitfinex","SOLUSD",1739380223614,25.22127632,195.53,195.47,25.15827632]
["bitfinex","SOLUSD",1739380224312,25.22127632,195.53,195.51,0.12549]
["bitfinex","SOLUSD",1739380224313,0.063,195.53,195.51,0.12549]
["bitfinex","SOLUSD",1739380224513,0.063,195.53,195.52,26.7339908]
["bitfinex","SOLUSD",1739380224689,0.063,195.53,195.52,31.8484908]
["bitfinex","SOLUSD",1739380225092,0.063,195.59,195.55,20.50196]
["bitfinex","SOLUSD",1739380225320,7.6161,195.72,195.59,0.50196]
["bitfinex","SOLUSD",1739380225487,25.15827632,195.69,195.63,25.15827632]
["bitfinex","SOLUSD",1739380225694,25.15827632,195.68,195.62,25.15827632]
["bitfinex","SOLUSD",1739380226004,25.15827632,195.67,195.6,25.15827632]
["bitfinex","SOLUSD",1739380226317,25.15827632,195.68,195.62,0.12549]
["bitfinex","SOLUSD",1739380226491,25.15827632,195.69,195.63,25.15827632]
["bitfinex","SOLUSD",1739380226693,25.15827632,195.67,195.6,30.27047632]
["bitfinex","SOLUSD",1739380226893,25.15827632,195.66,195.6,30.27047632]
["bitfinex","SOLUSD",1739380227111,25.15827632,195.68,195.62,25.15827632]
["bitfinex","SOLUSD",1739380227311,25.15827632,195.7,195.63,25.15827632]
["bitfinex","SOLUSD",1739380227704,40.81685007,195.69,195.62,40.81685007]
["bitfinex","SOLUSD",1739380227898,40.81685007,195.7,195.64,40.81685007]
["bitfinex","SOLUSD",1739380228633,40.81685007,195.69,195.63,40.81685007]
["bitfinex","SOLUSD",1739380228807,40.81685007,195.69,195.62,0.12549]
["bitfinex","SOLUSD",1739380228808,40.81685007,195.71,195.65,40.81685007]
["bitfinex","SOLUSD",1739380229000,48.43295007,195.72,195.66,40.81685007]
["bitfinex","SOLUSD",1739380229198,7.6161,195.72,195.67,40.81685007]
["bitfinex","SOLUSD",1739380229732,1.569,195.72,195.69,40.81685007]
["bitfinex","SOLUSD",1739380232015,40.81685007,195.63,195.57,40.81685007]
["bitfinex","SOLUSD",1739380232223,40.81685007,195.59,195.54,60.84]
["bitfinex","SOLUSD",1739380232534,40.81685007,195.57,195.54,60.84]
["bitfinex","SOLUSD",1739380232730,40.81685007,195.59,195.54,60.84]
["bitfinex","SOLUSD",1739380232914,40.81685007,195.58,195.54,60.84]
["bitfinex","SOLUSD",1739380233114,40.81685007,195.56,195.5,40.81685007]
["bitfinex","SOLUSD",1739380233330,40.81685007,195.54,195.45,6.25315198]
["bitfinex","SOLUSD",1739380233506,40.81685007,195.54,195.47,40.81685007]
["bitfinex","SOLUSD",1739380233707,40.81685007,195.55,195.48,40.81685007]
["bitfinex","SOLUSD",1739380234336,44.39645007,195.55,195.48,40.81685007]
["bitfinex","SOLUSD",1739380234643,40.81685007,195.53,195.47,40.81685007]
["bitfinex","SOLUSD",1739380234862,44.39645007,195.55,195.48,40.81685007]
["bitfinex","SOLUSD",1739380235138,50.90545007,195.56,195.49,40.81685007]
["bitfinex","SOLUSD",1739380235433,50.90545007,195.56,195.45,5.1793]
["bitfinex","SOLUSD",1739380235434,10.0886,195.56,195.45,0.063]
["bitfinex","SOLUSD",1739380235607,40.81685007,195.51,195.45,40.87985007]
["bitfinex","SOLUSD",1739380235812,40.81685007,195.53,195.45,0.063]
["bitfinex","SOLUSD",1739380236033,40.81685007,195.54,195.47,40.81685007]
["bitfinex","SOLUSD",1739380236242,47.32605007,195.56,195.48,5.24099]
["bitfinex","SOLUSD",1739380236543,47.32605007,195.56,195.46,40.81685007]
["bitfinex","SOLUSD",1739380236544,40.81685007,195.53,195.46,40.81685007]
["bitfinex","SOLUSD",1739380236721,40.81685007,195.52,195.46,40.81685007]
["bitfinex","SOLUSD",1739380237240,40.81685007,195.52,195.45,45.99615007]
["bitfinex","SOLUSD",1739380237612,40.81685007,195.52,195.46,40.81685007]
["bitfinex","SOLUSD",1739380238437,40.81685007,195.53,195.46,40.81685007]
["bitfinex","SOLUSD",1739380239217,10.0887,195.56,195.49,40.81685007]
["bitfinex","SOLUSD",1739380239218,47.32605007,195.56,195.49,40.81685007]
["bitfinex","SOLUSD",1739380239418,47.32605007,195.56,195.5,40.81685007]
["bitfinex","SOLUSD",1739380239619,40.81685007,195.54,195.48,40.81685007]
["bitfinex","SOLUSD",1739380240245,40.81685007,195.53,195.46,40.81685007]
["bitfinex","SOLUSD",1739380240544,6.5092,195.56,195.46,45.93275007]
["bitfinex","SOLUSD",1739380240545,40.81685007,195.52,195.46,45.93275007]
["bitfinex","SOLUSD",1739380240952,40.81685007,195.5,195.45,0.063]
["bitfinex","SOLUSD",1739380241249,40.81685007,195.54,195.47,40.81685007]
["bitfinex","SOLUSD",1739380241425,40.81685007,195.52,195.46,40.87985007]
["bitfinex","SOLUSD",1739380241626,40.81685007,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739380241826,50.90555007,195.56,195.49,40.81685007]
["bitfinex","SOLUSD",1739380242146,40.81685007,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739380242719,40.81685007,195.52,195.46,40.87985007]
["bitfinex","SOLUSD",1739380242952,11.0887,195.56,195.48,40.81685007]
["bitfinex","SOLUSD",1739380242953,40.81685007,195.54,195.48,40.81685007]
["bitfinex","SOLUSD",1739380243250,50.90555007,195.56,195.5,40.81685007]
["bitfinex","SOLUSD",1739380243450,40.81685007,195.55,195.49,40.81685007]
["bitfinex","SOLUSD",1739380243626,40.81685007,195.55,195.48,40.81685007]
["bitfinex","SOLUSD",1739380244019,40.81685007,195.55,195.49,5.1153]
["bitfinex","SOLUSD",1739380244653,47.32605007,195.56,195.49,45.93215007]
["bitfinex","SOLUSD",1739380245250,44.39605007,195.58,195.51,40.81685007]
["bitfinex","SOLUSD",1739380245620,40.81685007,195.59,195.53,40.81685007]
["bitfinex","SOLUSD",1739380245816,42.32635007,195.6,195.54,40.81685007]
["bitfinex","SOLUSD",1739380246121,40.81685007,195.59,195.51,0.12549]
["bitfinex","SOLUSD",1739380246340,40.81685007,195.59,195.53,40.81685007]
["bitfinex","SOLUSD",1739380246745,40.81685007,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739380246949,1.5095,195.6,195.55,40.81685007]
["bitfinex","SOLUSD",1739380247254,1.5095,195.6,195.57,40.81685007]
["bitfinex","SOLUSD",1739380247627,1.5095,195.6,195.57,25.13981128]
["bitfinex","SOLUSD",1739380247820,3.5789,195.59,195.54,25.13981128]
["bitfinex","SOLUSD",1739380248236,3.5789,195.59,195.51,5.1146]
["bitfinex","SOLUSD",1739380248237,3.5789,195.59,195.53,25.13981128]
["bitfinex","SOLUSD",1739380248643,3.5789,195.59,195.46,12.97869]
["bitfinex","SOLUSD",1739380248644,12.5261,195.59,195.49,25.13981128]
["bitfinex","SOLUSD",1739380248829,20.0,195.54,195.5,25.13981128]
["bitfinex","SOLUSD",1739380249037,20.0,195.54,195.51,25.13981128]
["bitfinex","SOLUSD",1739380249239,20.0,195.54,195.5,25.13981128]
["bitfinex","SOLUSD",1739380249767,20.0,195.54,195.49,25.13981128]
["bitfinex","SOLUSD",1739380250063,3.5796,195.55,195.5,25.13981128]
["bitfinex","SOLUSD",1739380250852,20.0,195.54,195.51,25.13981128]
["bitfinex","SOLUSD",1739380251941,3.58,195.53,195.49,25.13981128]
["bitfinex","SOLUSD",1739380252656,28.71981128,195.53,195.47,25.13981128]
["bitfinex","SOLUSD",1739380252956,28.71981128,195.53,195.48,25.13981128]
["bitfinex","SOLUSD",1739380252957,3.58,195.53,195.48,25.13981128]
["bitfinex","SOLUSD",1739380253662,25.13981128,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739380253829,25.13981128,195.52,195.46,25.20281128]
["bitfinex","SOLUSD",1739380254034,3.5801,195.52,195.49,25.20281128]
["bitfinex","SOLUSD",1739380254351,3.5801,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380254661,28.71991128,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380254955,3.5801,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380255167,12.53,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380255336,23.58,195.53,195.5,25.13981128]
["bitfinex","SOLUSD",1739380255653,20.0,195.53,195.5,25.13981128]
["bitfinex","SOLUSD",1739380255857,20.0,195.53,195.49,25.20281128]
["bitfinex","SOLUSD",1739380256036,45.13981128,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380256243,20.0,195.52,195.49,25.20281128]
["bitfinex","SOLUSD",1739380256426,3.5799,195.54,195.51,25.13981128]
["bitfinex","SOLUSD",1739380256745,20.0,195.53,195.49,25.20281128]
["bitfinex","SOLUSD",1739380256935,3.5799,195.54,195.51,25.13981128]
["bitfinex","SOLUSD",1739380257139,1.5095,195.6,195.53,25.13981128]
["bitfinex","SOLUSD",1739380257373,3.5789,195.59,195.55,25.13981128]
["bitfinex","SOLUSD",1739380257536,3.5789,195.59,195.53,25.13981128]
["bitfinex","SOLUSD",1739380257756,25.13981128,195.58,195.51,25.13981128]
["bitfinex","SOLUSD",1739380258060,25.13981128,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380258255,25.13981128,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739380258434,20.0,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739380258941,12.5261,195.59,195.49,0.063]
["bitfinex","SOLUSD",1739380259143,20.0,195.56,195.49,0.063]
["bitfinex","SOLUSD",1739380259347,3.5796,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739380259553,1.5095,195.6,195.54,25.13981128]
["bitfinex","SOLUSD",1739380259875,5.0882,195.6,195.58,25.13981128]
["bitfinex","SOLUSD",1739380260065,3.5787,195.6,195.59,25.13981128]
["bitfinex","SOLUSD",1739380260534,3.5787,195.6,195.58,25.13981128]
["bitfinex","SOLUSD",1739380261358,6.6215,195.66,195.59,25.13981128]
["bitfinex","SOLUSD",1739380261559,3.5778,195.65,195.64,25.13981128]
["bitfinex","SOLUSD",1739380261766,1.513,195.67,195.64,25.13981128]
["bitfinex","SOLUSD",1739380261971,31.39231128,195.71,195.56,1.19891792]
["bitfinex","SOLUSD",1739380261972,3.5769,195.7,195.66,25.13981128]
["bitfinex","SOLUSD",1739380262437,3.5769,195.7,195.65,25.13981128]
["bitfinex","SOLUSD",1739380263963,20.0,195.67,195.6,25.13981128]
["bitfinex","SOLUSD",1739380264167,25.13981128,195.64,195.57,25.13981128]
["bitfinex","SOLUSD",1739380264471,25.13981128,195.62,195.55,25.13981128]
["bitfinex","SOLUSD",1739380264675,26.70351128,195.61,195.49,5.1781]
["bitfinex","SOLUSD",1739380264901,20.0,195.56,195.49,0.063]
["bitfinex","SOLUSD",1739380265437,3.5796,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739380265638,13.5287,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739380265875,25.13981128,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739380266371,45.13981128,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380266667,20.0,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380267253,45.13981128,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739380267450,43.13215981,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380267651,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380268047,3.5805,195.5,195.49,40.96992144]
["bitfinex","SOLUSD",1739380268571,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380268739,23.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380269743,40.90692144,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739380269947,20.0,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739380270373,20.0,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380270761,40.90692144,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380271363,40.90692144,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380271571,60.90692144,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380271769,20.0,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380272076,23.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380272376,5.2397,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380273371,3.5805,195.5,195.49,40.96992144]
["bitfinex","SOLUSD",1739380273769,8.9495,195.54,195.49,40.96992144]
["bitfinex","SOLUSD",1739380273976,12.5293,195.54,195.5,40.90692144]
["bitfinex","SOLUSD",1739380274181,3.5798,195.54,195.53,40.90692144]
["bitfinex","SOLUSD",1739380274367,1.6027,195.56,195.53,40.90692144]
["bitfinex","SOLUSD",1739380274368,3.5796,195.55,195.53,40.90692144]
["bitfinex","SOLUSD",1739380274563,1.6027,195.56,195.53,40.90692144]
["bitfinex","SOLUSD",1739380274785,5.1821,195.56,195.53,40.90692144]
["bitfinex","SOLUSD",1739380275294,5.1821,195.56,195.52,40.90692144]
["bitfinex","SOLUSD",1739380275663,3.5787,195.6,195.55,40.90692144]
["bitfinex","SOLUSD",1739380275864,3.5787,195.6,195.57,40.90692144]
["bitfinex","SOLUSD",1739380276086,3.5787,195.6,195.58,40.90692144]
["bitfinex","SOLUSD",1739380276296,3.5787,195.6,195.52,5.1144]
["bitfinex","SOLUSD",1739380276297,3.5787,195.6,195.56,40.90692144]
["bitfinex","SOLUSD",1739380276987,3.5781,195.63,195.59,40.90692144]
["bitfinex","SOLUSD",1739380277661,40.90692144,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739380277860,40.90692144,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739380278081,40.90692144,195.6,195.57,0.063]
["bitfinex","SOLUSD",1739380278288,40.90692144,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739380278528,20.0,195.55,195.49,0.063]
["bitfinex","SOLUSD",1739380278668,40.90692144,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380278867,54.31876997,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739380279284,40.90692144,195.53,195.49,0.063]
["bitfinex","SOLUSD",1739380279493,20.0,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739380279669,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380280267,23.5803,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739380280488,23.5803,195.52,195.49,40.96992144]
["bitfinex","SOLUSD",1739380280888,3.5803,195.52,195.5,40.90692144]
["bitfinex","SOLUSD",1739380281061,3.5794,195.56,195.51,40.90692144]
["bitfinex","SOLUSD",1739380281268,40.90692144,195.62,195.55,40.90692144]
["bitfinex","SOLUSD",1739380281587,3.5785,195.61,195.6,40.90692144]
["bitfinex","SOLUSD",1739380281890,3.5781,195.63,195.55,5.1136]
["bitfinex","SOLUSD",1739380282481,3.5781,195.63,195.55,6.18720352]
["bitfinex","SOLUSD",1739380282678,3.577,195.69,195.55,6.18720352]
["bitfinex","SOLUSD",1739380282980,20.0,195.66,195.63,40.90692144]
["bitfinex","SOLUSD",1739380283378,3.577,195.69,195.65,40.90692144]
["bitfinex","SOLUSD",1739380283569,3.5769,195.7,195.68,40.90692144]
["bitfinex","SOLUSD",1739380283792,20.0,195.7,195.66,40.90692144]
["bitfinex","SOLUSD",1739380284095,3.6065,195.72,195.68,40.90692144]
["bitfinex","SOLUSD",1739380284283,3.6065,195.72,195.67,40.90692144]
["bitfinex","SOLUSD",1739380284891,3.6065,195.72,195.61,5.1122]
["bitfinex","SOLUSD",1739380284892,3.6065,195.72,195.66,40.90692144]
["bitfinex","SOLUSD",1739380285067,3.6065,195.72,195.67,40.90692144]
["bitfinex","SOLUSD",1739380285670,0.03,195.72,195.68,40.90692144]
["bitfinex","SOLUSD",1739380285869,0.03,195.72,195.67,40.90692144]
["bitfinex","SOLUSD",1739380286279,0.03,195.72,195.68,40.90692144]
["bitfinex","SOLUSD",1739380286597,40.93692144,195.72,195.65,40.90692144]
["bitfinex","SOLUSD",1739380286893,0.03,195.72,195.68,40.90692144]
["bitfinex","SOLUSD",1739380287092,0.03,195.72,195.69,40.90692144]
["bitfinex","SOLUSD",1739380287300,0.03,195.72,195.71,40.90692144]
["bitfinex","SOLUSD",1739380287876,0.03,195.72,195.69,40.90692144]
["bitfinex","SOLUSD",1739380288077,0.03,195.72,195.71,40.90692144]
["bitfinex","SOLUSD",1739380288303,1.5018,195.87,195.71,40.90692144]
["bitfinex","SOLUSD",1739380288483,5.0756,195.87,195.72,1.07257588]
["bitfinex","SOLUSD",1739380288675,5.0756,195.87,195.73,0.25098]
["bitfinex","SOLUSD",1739380288876,5.0756,195.87,195.72,1.07257588]
["bitfinex","SOLUSD",1739380289098,40.90692144,195.84,195.78,40.90692144]
["bitfinex","SOLUSD",1739380290177,15.01,195.87,195.7,47.21485163]
["bitfinex","SOLUSD",1739380290178,40.90692144,195.83,195.77,40.90692144]
["bitfinex","SOLUSD",1739380290382,40.90692144,195.86,195.8,40.90692144]
["bitfinex","SOLUSD",1739380290778,45.98252144,195.87,195.81,40.90692144]
["bitfinex","SOLUSD",1739380290978,5.0756,195.87,195.83,40.90692144]
["bitfinex","SOLUSD",1739380291289,5.0756,195.87,195.82,40.90692144]
["bitfinex","SOLUSD",1739380291687,45.98252144,195.87,195.81,40.90692144]
["bitfinex","SOLUSD",1739380291904,40.90692144,195.85,195.79,40.90692144]
["bitfinex","SOLUSD",1739380292081,5.0756,195.87,195.78,40.90692144]
["bitfinex","SOLUSD",1739380292082,40.90692144,195.84,195.78,40.90692144]
["bitfinex","SOLUSD",1739380292280,40.90692144,195.84,195.72,1.07232762]
["bitfinex","SOLUSD",1739380292281,40.90692144,195.83,195.77,40.90692144]
["bitfinex","SOLUSD",1739380292490,40.90692144,195.85,195.79,40.90692144]
["bitfinex","SOLUSD",1739380292800,5.0756,195.87,195.82,40.90692144]
["bitfinex","SOLUSD",1739380293578,5.0756,195.87,195.75,1.07239529]
["bitfinex","SOLUSD",1739380293579,27.2283319,195.9,195.86,40.90692144]
["bitfinex","SOLUSD",1739380293796,30.8016319,195.9,195.89,40.90692144]
["bitfinex","SOLUSD",1739380294176,30.8016319,195.9,195.88,40.90692144]
["bitfinex","SOLUSD",1739380294809,30.8016319,195.9,195.86,40.90692144]
["bitfinex","SOLUSD",1739380295028,40.90692144,195.87,195.8,40.90692144]
["bitfinex","SOLUSD",1739380295299,6.1957,195.87,195.8,40.90692144]
["bitfinex","SOLUSD",1739380295504,40.90692144,195.86,195.72,5.1093]
["bitfinex","SOLUSD",1739380295809,25.07853108,195.86,195.8,25.07853108]
["bitfinex","SOLUSD",1739380296282,6.1957,195.87,195.76,25.07853108]
["bitfinex","SOLUSD",1739380296283,25.07853108,195.82,195.76,25.07853108]
["bitfinex","SOLUSD",1739380296477,25.07853108,195.84,195.71,1.0]
["bitfinex","SOLUSD",1739380296680,1.6224,195.88,195.8,25.07853108]
["bitfinex","SOLUSD",1739380296889,20.0,195.85,195.72,5.1093]
["bitfinex","SOLUSD",1739380297088,20.0,195.83,195.68,5.1101]
["bitfinex","SOLUSD",1739380297313,21.0,195.83,195.66,6.1034]
["bitfinex","SOLUSD",1739380297479,20.0,195.79,195.64,5.1114]
["bitfinex","SOLUSD",1739380297680,40.79593635,195.74,195.68,40.79593635]
["bitfinex","SOLUSD",1739380297880,40.79593635,195.73,195.67,40.79593635]
["bitfinex","SOLUSD",1739380298290,40.79593635,195.73,195.6,40.79593635]
["bitfinex","SOLUSD",1739380298291,40.79593635,195.73,195.66,40.79593635]
["bitfinex","SOLUSD",1739380298496,40.79593635,195.69,195.62,40.79593635]
["bitfinex","SOLUSD",1739380298780,6.122,195.7,195.65,40.79593635]
["bitfinex","SOLUSD",1739380298995,3.577,195.69,195.57,67.02970661]
["bitfinex","SOLUSD",1739380299184,3.577,195.69,195.58,0.25098]
["bitfinex","SOLUSD",1739380299390,3.5761,195.74,195.59,1.07318392]
["bitfinex","SOLUSD",1739380299694,3.5761,195.74,195.58,0.25098]
["bitfinex","SOLUSD",1739380299695,20.0,195.72,195.57,65.9562]
["bitfinex","SOLUSD",1739380299881,20.0,195.71,195.57,65.9562]
["bitfinex","SOLUSD",1739380300075,40.79593635,195.69,195.62,40.79593635]
["bitfinex","SOLUSD",1739380300313,40.79593635,195.68,195.62,40.79593635]
["bitfinex","SOLUSD",1739380300482,12.5165,195.74,195.57,60.843]
["bitfinex","SOLUSD",1739380300483,40.79593635,195.65,195.59,40.79593635]
["bitfinex","SOLUSD",1739380300681,42.92142635,195.7,195.57,0.063]
["bitfinex","SOLUSD",1739380300682,40.79593635,195.64,195.57,40.85893635]
["bitfinex","SOLUSD",1739380301008,40.79593635,195.64,195.57,0.063]
["bitfinex","SOLUSD",1739380301179,40.79593635,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739380301523,7.9241,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739380302304,20.0,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739380302533,40.79593635,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739380302808,48.72003635,195.62,195.57,0.063]
["bitfinex","SOLUSD",1739380303016,3.5785,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739380303318,40.79593635,195.59,195.57,0.063]
["bitfinex","SOLUSD",1739380303606,40.79593635,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739380303809,40.79593635,195.58,195.49,0.063]
["bitfinex","SOLUSD",1739380304016,40.79593635,195.56,195.49,40.85893635]
["bitfinex","SOLUSD",1739380304193,20.0,195.58,195.49,0.063]
["bitfinex","SOLUSD",1739380304393,40.79593635,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739380304712,40.79593635,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739380304891,3.5805,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380305092,44.37643635,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739380305404,21.0,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739380305599,1.6398,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739380305809,1.0,195.48,195.45,0.063]
["bitfinex","SOLUSD",1739380306111,33.41184853,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739380306313,34.78831853,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739380306513,34.41184853,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1739380306691,20.0,195.47,195.45,0.0001]
["bitfinex","SOLUSD",1739380307015,20.0,195.43,195.37,0.063]
["bitfinex","SOLUSD",1739380307185,40.79593635,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739380307591,40.79593635,195.43,195.37,0.063]
["bitfinex","SOLUSD",1739380307792,40.79593635,195.41,195.37,0.063]
["bitfinex","SOLUSD",1739380308010,40.79593635,195.43,195.37,0.063]
["bitfinex","SOLUSD",1739380308206,40.79593635,195.46,195.4,40.79593635]
["bitfinex","SOLUSD",1739380308586,40.79593635,195.45,195.37,0.063]
["bitfinex","SOLUSD",1739380308791,20.0,195.45,195.37,0.063]
["bitfinex","SOLUSD",1739380309192,20.0,195.45,195.4,40.79593635]
["bitfinex","SOLUSD",1739380309392,40.79593635,195.44,195.37,0.063]
["bitfinex","SOLUSD",1739380309592,20.0,195.43,195.37,0.063]
["bitfinex","SOLUSD",1739380310218,0.25098,195.42,195.37,0.063]
["bitfinex","SOLUSD",1739380310598,40.79593635,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739380311504,46.91203635,195.4,195.37,0.063]
["bitfinex","SOLUSD",1739380311707,40.79593635,195.4,195.37,0.063]
["bitfinex","SOLUSD",1739380311923,40.79593635,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739380312913,44.37843635,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739380313201,44.37813635,195.41,195.37,0.063]
["bitfinex","SOLUSD",1739380313420,40.79593635,195.42,195.37,0.063]
["bitfinex","SOLUSD",1739380313602,40.79593635,195.43,195.37,40.85893635]
["bitfinex","SOLUSD",1739380313802,20.0,195.4,195.37,40.85893635]
["bitfinex","SOLUSD",1739380313998,20.0,195.4,195.38,40.85893635]
["bitfinex","SOLUSD",1739380314204,40.85893635,195.46,195.39,40.79593635]
["bitfinex","SOLUSD",1739380314425,0.063,195.46,195.41,40.79593635]
["bitfinex","SOLUSD",1739380314611,0.063,195.46,195.4,40.79593635]
["bitfinex","SOLUSD",1739380314814,40.85893635,195.46,195.4,40.79593635]
["bitfinex","SOLUSD",1739380315327,0.063,195.46,195.43,40.79593635]
["bitfinex","SOLUSD",1739380315521,0.063,195.46,195.44,40.79593635]
["bitfinex","SOLUSD",1739380315712,0.063,195.46,195.45,40.79593635]
["bitfinex","SOLUSD",1739380315920,0.063,195.46,195.41,40.79593635]
["bitfinex","SOLUSD",1739380316729,40.85893635,195.46,195.4,40.79593635]
["bitfinex","SOLUSD",1739380316945,0.063,195.46,195.43,40.79593635]
["bitfinex","SOLUSD",1739380317110,0.063,195.46,195.45,40.79593635]
["bitfinex","SOLUSD",1739380318545,0.063,195.46,195.45,45.91223635]
["bitfinex","SOLUSD",1739380318747,0.063,195.46,195.45,47.48829191]
["bitfinex","SOLUSD",1739380319125,0.063,195.46,195.45,61.90014044]
["bitfinex","SOLUSD",1739380319445,3.5787,195.6,195.48,0.12549]
["bitfinex","SOLUSD",1739380319633,3.5787,195.6,195.54,40.79593635]
["bitfinex","SOLUSD",1739380319951,64.37463635,195.6,195.53,40.79593635]
["bitfinex","SOLUSD",1739380320121,64.37463635,195.6,195.52,40.79593635]
["bitfinex","SOLUSD",1739380320122,40.79593635,195.59,195.52,40.79593635]
["bitfinex","SOLUSD",1739380320322,40.79593635,195.54,195.47,40.79593635]
["bitfinex","SOLUSD",1739380320543,40.79593635,195.54,195.48,40.79593635]
["bitfinex","SOLUSD",1739380320756,20.0,195.57,195.52,40.79593635]
["bitfinex","SOLUSD",1739380320932,7.6101,195.63,195.47,5.1158]
["bitfinex","SOLUSD",1739380320933,3.5783,195.62,195.48,13.91380853]
["bitfinex","SOLUSD",1739380321136,20.0,195.6,195.48,13.91380853]
["bitfinex","SOLUSD",1739380321452,20.0,195.59,195.47,5.1158]
["bitfinex","SOLUSD",1739380321624,20.0,195.59,195.48,13.41184853]
["bitfinex","SOLUSD",1739380321827,20.0,195.58,195.54,40.79593635]
["bitfinex","SOLUSD",1739380322050,40.79593635,195.61,195.54,40.79593635]
["bitfinex","SOLUSD",1739380322221,40.79593635,195.6,195.53,40.79593635]
["bitfinex","SOLUSD",1739380322424,40.79593635,195.57,195.51,40.79593635]
["bitfinex","SOLUSD",1739380322650,40.79593635,195.61,195.54,40.79593635]
["bitfinex","SOLUSD",1739380322824,40.79593635,195.62,195.52,13.53733853]
["bitfinex","SOLUSD",1739380323021,40.79593635,195.6,195.53,40.79593635]
["bitfinex","SOLUSD",1739380323356,40.79593635,195.58,195.51,40.79593635]
["bitfinex","SOLUSD",1739380323539,40.79593635,195.58,195.52,40.79593635]
["bitfinex","SOLUSD",1739380323740,40.79593635,195.58,195.51,40.79593635]
["bitfinex","SOLUSD",1739380323936,40.79593635,195.59,195.52,40.79593635]
["bitfinex","SOLUSD",1739380324136,40.79593635,195.57,195.51,40.79593635]
["bitfinex","SOLUSD",1739380325338,40.79593635,195.53,195.47,40.79593635]
["bitfinex","SOLUSD",1739380325655,25.15572936,195.55,195.49,25.15572936]
["bitfinex","SOLUSD",1739380325823,25.15572936,195.56,195.5,25.15572936]
["bitfinex","SOLUSD",1739380326029,8.9472,195.59,195.49,5.1153]
["bitfinex","SOLUSD",1739380326227,8.9472,195.59,195.43,12.7923]
["bitfinex","SOLUSD",1739380326428,20.0,195.56,195.43,5.1169]
["bitfinex","SOLUSD",1739380326856,20.0,195.56,195.46,0.063]
["bitfinex","SOLUSD",1739380327234,25.15572936,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380327850,3.5805,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739380328357,3.5805,195.51,195.46,25.21872936]
["bitfinex","SOLUSD",1739380328554,3.5801,195.52,195.46,25.21872936]
["bitfinex","SOLUSD",1739380329139,34.10322936,195.59,195.51,25.15572936]
["bitfinex","SOLUSD",1739380329342,3.579,195.58,195.54,25.15572936]
["bitfinex","SOLUSD",1739380329855,3.579,195.58,195.53,25.15572936]
["bitfinex","SOLUSD",1739380330332,3.5789,195.59,195.53,25.15572936]
["bitfinex","SOLUSD",1739380330642,25.15572936,195.55,195.49,25.15572936]
["bitfinex","SOLUSD",1739380330962,25.15572936,195.54,195.47,38.56757789]
["bitfinex","SOLUSD",1739380331357,25.15572936,195.53,195.46,25.21872936]
["bitfinex","SOLUSD",1739380331659,32.5261,195.59,195.46,25.21872936]
["bitfinex","SOLUSD",1739380331660,25.15572936,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739380332165,25.15572936,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380332455,28.73662936,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380332961,3.5809,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380333742,3.5805,195.5,195.47,40.90707239]
["bitfinex","SOLUSD",1739380333949,3.5805,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380334147,64.48757239,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380334460,3.5796,195.55,195.46,0.063]
["bitfinex","SOLUSD",1739380334644,3.5796,195.55,195.46,0.31398]
["bitfinex","SOLUSD",1739380334847,1.5436,195.58,195.47,13.41184853]
["bitfinex","SOLUSD",1739380335056,3.5793,195.57,195.49,13.53733853]
["bitfinex","SOLUSD",1739380335480,3.5793,195.57,195.49,0.12549]
["bitfinex","SOLUSD",1739380335650,3.5793,195.57,195.52,40.90707239]
["bitfinex","SOLUSD",1739380335969,3.5793,195.57,195.51,40.90707239]
["bitfinex","SOLUSD",1739380336355,3.5793,195.57,195.53,40.90707239]
["bitfinex","SOLUSD",1739380336578,3.5793,195.57,195.55,40.90707239]
["bitfinex","SOLUSD",1739380336873,3.5793,195.57,195.51,40.90707239]
["bitfinex","SOLUSD",1739380337072,40.90707239,195.56,195.5,40.90707239]
["bitfinex","SOLUSD",1739380337365,40.90707239,195.56,195.49,40.90707239]
["bitfinex","SOLUSD",1739380337869,20.0,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380338068,40.90707239,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380338564,40.90707239,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380339069,40.90707239,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380339243,40.90707239,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380339438,3.5807,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380339850,44.48777239,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380340251,3.5807,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380340446,8.95,195.53,195.46,0.063]
["bitfinex","SOLUSD",1739380340447,40.90707239,195.53,195.47,40.90707239]
["bitfinex","SOLUSD",1739380340747,44.48597239,195.59,195.52,40.90707239]
["bitfinex","SOLUSD",1739380340949,44.48597239,195.59,195.53,40.90707239]
["bitfinex","SOLUSD",1739380341544,3.5789,195.59,195.53,40.90707239]
["bitfinex","SOLUSD",1739380341875,0.03,195.6,195.57,40.90707239]
["bitfinex","SOLUSD",1739380342668,0.03,195.6,195.54,13.41184853]
["bitfinex","SOLUSD",1739380342669,0.03,195.6,195.56,40.90707239]
["bitfinex","SOLUSD",1739380342975,0.03,195.6,195.55,13.41184853]
["bitfinex","SOLUSD",1739380342976,0.03,195.6,195.55,40.90707239]
["bitfinex","SOLUSD",1739380343276,3.5787,195.6,195.54,40.90707239]
["bitfinex","SOLUSD",1739380343456,40.90707239,195.59,195.53,40.90707239]
["bitfinex","SOLUSD",1739380343849,44.48577239,195.6,195.53,40.90707239]
["bitfinex","SOLUSD",1739380344946,3.5787,195.6,195.55,40.90707239]
["bitfinex","SOLUSD",1739380345650,40.90707239,195.57,195.51,40.90707239]
["bitfinex","SOLUSD",1739380345875,40.90707239,195.57,195.49,5.115]
["bitfinex","SOLUSD",1739380345876,44.48577239,195.6,195.53,40.90707239]
["bitfinex","SOLUSD",1739380346179,40.90707239,195.58,195.52,40.90707239]
["bitfinex","SOLUSD",1739380346380,40.90707239,195.57,195.51,54.31892092]
["bitfinex","SOLUSD",1739380346545,40.90707239,195.56,195.51,13.41184853]
["bitfinex","SOLUSD",1739380347243,3.5793,195.57,195.5,40.90707239]
["bitfinex","SOLUSD",1739380347244,44.48637239,195.57,195.5,40.90707239]
["bitfinex","SOLUSD",1739380347443,44.48597239,195.59,195.53,40.90707239]
["bitfinex","SOLUSD",1739380347644,3.5789,195.59,195.53,40.90707239]
["bitfinex","SOLUSD",1739380347853,40.90707239,195.58,195.53,13.41184853]
["bitfinex","SOLUSD",1739380348255,3.5789,195.59,195.54,40.90707239]
["bitfinex","SOLUSD",1739380348573,40.90707239,195.57,195.51,40.90707239]
["bitfinex","SOLUSD",1739380348774,40.90707239,195.57,195.5,40.90707239]
["bitfinex","SOLUSD",1739380349579,40.90707239,195.57,195.49,13.41184853]
["bitfinex","SOLUSD",1739380349580,44.48647239,195.56,195.49,54.31892092]
["bitfinex","SOLUSD",1739380349954,3.5794,195.56,195.52,40.90707239]
["bitfinex","SOLUSD",1739380350357,3.579,195.58,195.53,40.90707239]
["bitfinex","SOLUSD",1739380350558,44.48607239,195.58,195.51,54.31892092]
["bitfinex","SOLUSD",1739380350757,3.579,195.58,195.52,40.90707239]
["bitfinex","SOLUSD",1739380351058,44.48607239,195.58,195.52,40.90707239]
["bitfinex","SOLUSD",1739380351375,40.90707239,195.57,195.5,54.31892092]
["bitfinex","SOLUSD",1739380351579,44.48637239,195.57,195.5,54.31892092]
["bitfinex","SOLUSD",1739380351954,40.90707239,195.56,195.5,54.31892092]
["bitfinex","SOLUSD",1739380352377,3.5793,195.57,195.52,54.31892092]
["bitfinex","SOLUSD",1739380352680,3.5793,195.57,195.53,40.90707239]
["bitfinex","SOLUSD",1739380352877,3.5793,195.57,195.52,40.90707239]
["bitfinex","SOLUSD",1739380353053,40.90707239,195.56,195.51,13.41184853]
["bitfinex","SOLUSD",1739380353379,3.5793,195.57,195.51,40.90707239]
["bitfinex","SOLUSD",1739380353576,3.5793,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739380353785,28.72756271,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739380353949,28.72756271,195.57,195.52,25.14826271]
["bitfinex","SOLUSD",1739380353950,3.5793,195.57,195.52,25.14826271]
["bitfinex","SOLUSD",1739380354155,3.5793,195.57,195.51,38.56011124]
["bitfinex","SOLUSD",1739380354356,28.72756271,195.57,195.51,38.56011124]
["bitfinex","SOLUSD",1739380354558,28.72756271,195.57,195.51,13.41184853]
["bitfinex","SOLUSD",1739380354857,25.14826271,195.56,195.51,13.41184853]
["bitfinex","SOLUSD",1739380355175,25.14826271,195.58,195.52,38.56011124]
["bitfinex","SOLUSD",1739380355378,25.17826271,195.59,195.52,38.56011124]
["bitfinex","SOLUSD",1739380355762,0.03,195.59,195.55,13.41184853]
["bitfinex","SOLUSD",1739380355959,0.03,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739380356177,0.03,195.59,195.57,25.14826271]
["bitfinex","SOLUSD",1739380356363,0.03,195.59,195.57,13.41184853]
["bitfinex","SOLUSD",1739380357379,0.03,195.59,195.58,38.56011124]
["bitfinex","SOLUSD",1739380357761,0.03,195.59,195.58,64.21033395]
["bitfinex","SOLUSD",1739380357973,0.03,195.59,195.58,39.06207124]
["bitfinex","SOLUSD",1739380358668,0.03,195.59,195.58,44.17497124]
["bitfinex","SOLUSD",1739380358870,0.03,195.59,195.58,102.11323395]
["bitfinex","SOLUSD",1739380359072,0.03,195.66,195.65,0.12549]
["bitfinex","SOLUSD",1739380359275,0.03,195.66,195.65,38.68560124]
["bitfinex","SOLUSD",1739380359470,0.03,195.66,195.65,38.56011124]
["bitfinex","SOLUSD",1739380360888,0.03,195.66,195.65,44.17317124]
["bitfinex","SOLUSD",1739380361392,0.03,195.66,195.65,45.24598033]
["bitfinex","SOLUSD",1739380361787,0.03,195.66,195.65,38.68560124]
["bitfinex","SOLUSD",1739380362085,0.03,195.66,195.65,38.56011124]
["bitfinex","SOLUSD",1739380362286,0.03,195.66,195.65,13.41184853]
["bitfinex","SOLUSD",1739380362977,0.03,195.66,195.65,38.56011124]
["bitfinex","SOLUSD",1739380363493,0.03,195.66,195.65,38.81109124]
["bitfinex","SOLUSD",1739380364002,0.03,195.66,195.65,38.56011124]
["bitfinex","SOLUSD",1739380364211,0.03,195.66,195.65,13.41184853]
["bitfinex","SOLUSD",1739380364498,0.03,195.66,195.65,38.56011124]
["bitfinex","SOLUSD",1739380365909,0.03,195.66,195.65,38.68560124]
["bitfinex","SOLUSD",1739380367592,0.03,195.66,195.65,38.81109124]
["bitfinex","SOLUSD",1739380367894,0.03,195.66,195.65,45.24622995]
["bitfinex","SOLUSD",1739380368295,8.9384,195.79,195.65,45.24622995]
["bitfinex","SOLUSD",1739380368296,25.14826271,195.81,195.75,13.41184853]
["bitfinex","SOLUSD",1739380368502,25.17826271,195.77,195.7,25.14826271]
["bitfinex","SOLUSD",1739380368804,25.14826271,195.75,195.68,25.14826271]
["bitfinex","SOLUSD",1739380368987,0.03,195.77,195.62,6.18486627]
["bitfinex","SOLUSD",1739380369192,0.03,195.77,195.63,13.53733853]
["bitfinex","SOLUSD",1739380369909,0.03,195.77,195.65,13.53733853]
["bitfinex","SOLUSD",1739380370081,25.14826271,195.74,195.69,13.41184853]
["bitfinex","SOLUSD",1739380370714,25.14826271,195.75,195.69,13.41184853]
["bitfinex","SOLUSD",1739380370895,25.14826271,195.74,195.67,25.14826271]
["bitfinex","SOLUSD",1739380371213,25.14826271,195.74,195.68,25.14826271]
["bitfinex","SOLUSD",1739380371392,28.72426271,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739380371715,3.576,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739380371918,3.576,195.75,195.71,13.41184853]
["bitfinex","SOLUSD",1739380372410,3.576,195.75,195.7,13.41184853]
["bitfinex","SOLUSD",1739380372588,25.14826271,195.72,195.66,25.14826271]
["bitfinex","SOLUSD",1739380372782,25.14826271,195.71,195.65,25.14826271]
["bitfinex","SOLUSD",1739380372982,25.14826271,195.71,195.66,13.41184853]
["bitfinex","SOLUSD",1739380373208,25.14826271,195.72,195.66,38.56011124]
["bitfinex","SOLUSD",1739380373412,25.14826271,195.73,195.66,38.56011124]
["bitfinex","SOLUSD",1739380373707,25.14826271,195.73,195.68,13.41184853]
["bitfinex","SOLUSD",1739380374014,3.5769,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380374307,3.5769,195.7,195.65,13.47484853]
["bitfinex","SOLUSD",1739380374526,25.14826271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380376088,3.5776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380376817,28.72586271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380376991,3.5776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380377695,28.72586271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380379508,3.5776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380380396,28.72586271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380381587,3.5776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380382712,3.5772,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739380383117,36.72076271,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380383613,28.72546271,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739380383819,25.14826271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380384998,28.72576271,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739380385518,25.14826271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380386825,28.72586271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380387000,3.5776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380387397,28.72586271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380392435,0.03,195.67,195.66,13.41184853]
["bitfinex","SOLUSD",1739380392637,0.03,195.67,195.66,25.14826271]
["bitfinex","SOLUSD",1739380392837,0.03,195.67,195.66,38.81109124]
["bitfinex","SOLUSD",1739380393027,0.03,195.67,195.66,39.06207124]
["bitfinex","SOLUSD",1739380393333,1.6071,195.77,195.67,13.53733853]
["bitfinex","SOLUSD",1739380393334,0.03,195.77,195.67,13.53733853]
["bitfinex","SOLUSD",1739380393511,0.03,195.77,195.66,25.14826271]
["bitfinex","SOLUSD",1739380393512,3.6061,195.74,195.65,0.063]
["bitfinex","SOLUSD",1739380393718,25.14826271,195.72,195.65,25.21126271]
["bitfinex","SOLUSD",1739380393919,25.14826271,195.72,195.66,13.41184853]
["bitfinex","SOLUSD",1739380394130,25.14826271,195.69,195.66,13.41184853]
["bitfinex","SOLUSD",1739380394347,25.14826271,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739380394635,25.14826271,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739380394841,25.14826271,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380395837,25.14826271,195.66,195.51,11.2967]
["bitfinex","SOLUSD",1739380395838,25.14826271,195.57,195.5,25.21126271]
["bitfinex","SOLUSD",1739380396041,25.14826271,195.57,195.51,13.41184853]
["bitfinex","SOLUSD",1739380396537,25.14826271,195.57,195.5,0.063]
["bitfinex","SOLUSD",1739380396538,25.14826271,195.56,195.5,0.063]
["bitfinex","SOLUSD",1739380396735,3.5793,195.57,195.52,38.56011124]
["bitfinex","SOLUSD",1739380396949,28.72756271,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739380397121,3.5793,195.57,195.51,38.56011124]
["bitfinex","SOLUSD",1739380397322,25.14826271,195.6,195.53,38.56011124]
["bitfinex","SOLUSD",1739380397718,25.14826271,195.6,195.55,13.41184853]
["bitfinex","SOLUSD",1739380397918,28.72676271,195.61,195.55,13.41184853]
["bitfinex","SOLUSD",1739380398133,25.14826271,195.6,195.55,13.41184853]
["bitfinex","SOLUSD",1739380398438,28.72726271,195.58,195.51,25.14826271]
["bitfinex","SOLUSD",1739380398646,25.14826271,195.56,195.5,25.21126271]
["bitfinex","SOLUSD",1739380398847,25.14826271,195.56,195.51,13.41184853]
["bitfinex","SOLUSD",1739380399928,25.14826271,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739380400726,3.5795,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739380400931,25.14826271,195.54,195.51,0.063]
["bitfinex","SOLUSD",1739380401749,25.14826271,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739380401946,3.5798,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739380402542,25.14826271,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739380402748,6.2841,195.64,195.56,38.56011124]
["bitfinex","SOLUSD",1739380402956,0.03,195.65,195.61,25.14826271]
["bitfinex","SOLUSD",1739380403151,3.6079,195.65,195.62,25.14826271]
["bitfinex","SOLUSD",1739380403546,3.6079,195.65,195.57,0.12549]
["bitfinex","SOLUSD",1739380403743,3.6079,195.65,195.62,25.14826271]
["bitfinex","SOLUSD",1739380403942,0.03,195.65,195.62,13.41184853]
["bitfinex","SOLUSD",1739380404346,0.03,195.65,195.6,25.14826271]
["bitfinex","SOLUSD",1739380404741,0.03,195.65,195.61,13.41184853]
["bitfinex","SOLUSD",1739380404945,25.14826271,195.62,195.56,25.14826271]
["bitfinex","SOLUSD",1739380405144,25.14826271,195.58,195.52,25.14826271]
["bitfinex","SOLUSD",1739380405461,25.14826271,195.58,195.52,13.41184853]
["bitfinex","SOLUSD",1739380405957,3.579,195.58,195.53,38.56011124]
["bitfinex","SOLUSD",1739380406164,8.9461,195.62,195.56,13.41184853]
["bitfinex","SOLUSD",1739380406165,28.72676271,195.61,195.56,13.41184853]
["bitfinex","SOLUSD",1739380406345,3.5785,195.61,195.58,25.14826271]
["bitfinex","SOLUSD",1739380406664,3.5785,195.61,195.57,38.56011124]
["bitfinex","SOLUSD",1739380407062,28.72676271,195.61,195.54,25.14826271]
["bitfinex","SOLUSD",1739380407248,28.72676271,195.61,195.51,0.063]
["bitfinex","SOLUSD",1739380407249,25.14826271,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739380407564,18.8125,195.61,195.52,13.41184853]
["bitfinex","SOLUSD",1739380407741,18.8125,195.61,195.54,25.14826271]
["bitfinex","SOLUSD",1739380408143,25.14826271,195.59,195.53,25.14826271]
["bitfinex","SOLUSD",1739380408467,25.14826271,195.58,195.53,13.41184853]
["bitfinex","SOLUSD",1739380408664,25.14826271,195.59,195.53,13.41184853]
["bitfinex","SOLUSD",1739380408867,25.14826271,195.58,195.52,13.41184853]
["bitfinex","SOLUSD",1739380409164,25.14826271,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739380409471,25.14826271,195.57,195.51,38.62311124]
["bitfinex","SOLUSD",1739380409682,18.8125,195.61,195.54,25.14826271]
["bitfinex","SOLUSD",1739380409683,25.14826271,195.6,195.54,25.14826271]
["bitfinex","SOLUSD",1739380409975,28.72716271,195.59,195.54,13.41184853]
["bitfinex","SOLUSD",1739380410541,28.72716271,195.59,195.55,25.14826271]
["bitfinex","SOLUSD",1739380410542,3.5789,195.59,195.55,25.14826271]
["bitfinex","SOLUSD",1739380410752,34.12306271,195.65,195.58,38.56011124]
["bitfinex","SOLUSD",1739380410949,3.578,195.64,195.61,25.14826271]
["bitfinex","SOLUSD",1739380411141,3.578,195.64,195.62,25.14826271]
["bitfinex","SOLUSD",1739380411364,3.578,195.64,195.62,13.41184853]
["bitfinex","SOLUSD",1739380411563,0.03,195.65,195.64,13.41184853]
["bitfinex","SOLUSD",1739380411775,0.03,195.65,195.64,38.56011124]
["bitfinex","SOLUSD",1739380412077,0.03,195.65,195.64,13.41184853]
["bitfinex","SOLUSD",1739380412443,0.03,195.65,195.64,38.56011124]
["bitfinex","SOLUSD",1739380413254,0.03,195.65,195.62,25.14826271]
["bitfinex","SOLUSD",1739380413456,25.14826271,195.64,195.57,25.14826271]
["bitfinex","SOLUSD",1739380413660,25.17826271,195.65,195.58,38.56011124]
["bitfinex","SOLUSD",1739380413963,25.14826271,195.64,195.58,13.41184853]
["bitfinex","SOLUSD",1739380414254,28.72636271,195.63,195.57,25.14826271]
["bitfinex","SOLUSD",1739380414465,25.14826271,195.6,195.53,25.14826271]
["bitfinex","SOLUSD",1739380414667,25.14826271,195.58,195.51,25.21126271]
["bitfinex","SOLUSD",1739380414976,25.14826271,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739380415182,25.14826271,195.58,195.52,13.41184853]
["bitfinex","SOLUSD",1739380415478,25.14826271,195.57,195.52,13.41184853]
["bitfinex","SOLUSD",1739380415770,25.14826271,195.58,195.52,13.41184853]
["bitfinex","SOLUSD",1739380415942,25.14826271,195.59,195.53,13.41184853]
["bitfinex","SOLUSD",1739380416148,25.14826271,195.6,195.54,25.14826271]
["bitfinex","SOLUSD",1739380416451,3.5789,195.59,195.55,13.41184853]
["bitfinex","SOLUSD",1739380416650,3.5789,195.59,195.55,38.56011124]
["bitfinex","SOLUSD",1739380416858,3.5785,195.61,195.58,25.14826271]
["bitfinex","SOLUSD",1739380417071,0.03,195.65,195.53,0.12549]
["bitfinex","SOLUSD",1739380417072,3.578,195.64,195.6,25.14826271]
["bitfinex","SOLUSD",1739380417379,3.578,195.64,195.54,5.114]
["bitfinex","SOLUSD",1739380417380,3.578,195.64,195.62,25.14826271]
["bitfinex","SOLUSD",1739380417578,3.578,195.64,195.59,38.56011124]
["bitfinex","SOLUSD",1739380418154,25.14826271,195.62,195.55,25.14826271]
["bitfinex","SOLUSD",1739380418483,25.14826271,195.61,195.54,25.14826271]
["bitfinex","SOLUSD",1739380418979,25.14826271,195.57,195.51,25.21126271]
["bitfinex","SOLUSD",1739380419184,25.14826271,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739380419893,26.76366271,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739380420057,30.34376271,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739380420252,30.34376271,195.52,195.5,0.063]
["bitfinex","SOLUSD",1739380420253,25.14826271,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739380421367,28.72856271,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739380421771,44.49000021,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739380422680,85.39970042,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739380423075,44.49000021,195.51,195.5,0.063]
["bitfinex","SOLUSD",1739380423882,20.0,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380424091,47.52390021,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380424789,60.90970021,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380425494,40.90970021,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380425669,3.5811,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380425864,44.49080021,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380426568,3.5811,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380426886,44.49080021,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380427088,60.90970021,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380427281,7.7396,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739380427282,5.1957,195.52,195.47,40.90970021]
["bitfinex","SOLUSD",1739380427486,3.5803,195.52,195.48,40.90970021]
["bitfinex","SOLUSD",1739380427685,40.90970021,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380427686,12.5293,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380427882,20.0,195.51,195.46,0.063]
["bitfinex","SOLUSD",1739380428194,40.90970021,195.5,195.46,0.063]
["bitfinex","SOLUSD",1739380428381,3.5798,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380429097,3.5791,195.58,195.5,0.12549]
["bitfinex","SOLUSD",1739380429296,8.9455,195.63,195.5,0.25098]
["bitfinex","SOLUSD",1739380429499,42.50100021,195.65,195.59,40.90970021]
["bitfinex","SOLUSD",1739380429803,0.03,195.65,195.63,40.90970021]
["bitfinex","SOLUSD",1739380429977,0.03,195.65,195.64,40.90970021]
["bitfinex","SOLUSD",1739380430487,0.03,195.65,195.59,40.90970021]
["bitfinex","SOLUSD",1739380430798,0.03,195.65,195.59,54.32154874]
["bitfinex","SOLUSD",1739380431167,40.93970021,195.65,195.59,54.32154874]
["bitfinex","SOLUSD",1739380431405,40.90970021,195.64,195.58,40.90970021]
["bitfinex","SOLUSD",1739380431573,40.90970021,195.64,195.52,1.07359885]
["bitfinex","SOLUSD",1739380431574,40.90970021,195.62,195.56,40.90970021]
["bitfinex","SOLUSD",1739380431782,40.90970021,195.62,195.58,13.41184853]
["bitfinex","SOLUSD",1739380431983,40.90970021,195.6,195.54,40.90970021]
["bitfinex","SOLUSD",1739380432199,40.90970021,195.58,195.51,40.90970021]
["bitfinex","SOLUSD",1739380432404,40.90970021,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380432578,22.0,195.6,195.46,0.063]
["bitfinex","SOLUSD",1739380432776,40.90970021,195.52,195.46,0.063]
["bitfinex","SOLUSD",1739380433402,40.90970021,195.58,195.51,40.90970021]
["bitfinex","SOLUSD",1739380433584,60.90970021,195.6,195.53,40.90970021]
["bitfinex","SOLUSD",1739380433793,20.0,195.58,195.54,40.90970021]
["bitfinex","SOLUSD",1739380434311,44.48840021,195.6,195.54,40.90970021]
["bitfinex","SOLUSD",1739380434602,40.90970021,195.57,195.51,40.90970021]
["bitfinex","SOLUSD",1739380435281,3.5787,195.6,195.55,40.90970021]
["bitfinex","SOLUSD",1739380435605,1.5489,195.63,195.58,54.32154874]
["bitfinex","SOLUSD",1739380435777,3.5781,195.64,195.59,40.90970021]
["bitfinex","SOLUSD",1739380436173,40.93970021,195.65,195.59,40.90970021]
["bitfinex","SOLUSD",1739380436375,40.93970021,195.65,195.64,40.90970021]
["bitfinex","SOLUSD",1739380436376,0.03,195.65,195.64,40.90970021]
["bitfinex","SOLUSD",1739380436684,0.03,195.65,195.64,54.32154874]
["bitfinex","SOLUSD",1739380437303,0.03,195.65,195.64,40.90970021]
["bitfinex","SOLUSD",1739380437717,0.03,195.65,195.64,54.44703874]
["bitfinex","SOLUSD",1739380437919,0.0001,195.65,195.64,60.93490874]
["bitfinex","SOLUSD",1739380438121,0.03,195.74,195.65,13.91380853]
["bitfinex","SOLUSD",1739380438331,0.03,195.74,195.67,13.53733853]
["bitfinex","SOLUSD",1739380438494,0.03,195.74,195.71,40.90970021]
["bitfinex","SOLUSD",1739380438699,0.03,195.74,195.73,40.90970021]
["bitfinex","SOLUSD",1739380439012,0.03,195.74,195.73,54.32154874]
["bitfinex","SOLUSD",1739380439197,0.03,195.74,195.73,54.44703874]
["bitfinex","SOLUSD",1739380439794,0.03,195.74,195.73,54.32154874]
["bitfinex","SOLUSD",1739380440021,0.03,195.74,195.71,40.90970021]
["bitfinex","SOLUSD",1739380440197,0.03,195.74,195.69,40.90970021]
["bitfinex","SOLUSD",1739380440405,40.90970021,195.73,195.67,40.90970021]
["bitfinex","SOLUSD",1739380440798,40.93970021,195.74,195.67,40.90970021]
["bitfinex","SOLUSD",1739380441105,40.90970021,195.73,195.67,40.90970021]
["bitfinex","SOLUSD",1739380441289,0.03,195.74,195.73,13.41184853]
["bitfinex","SOLUSD",1739380441490,0.03,195.74,195.73,54.32154874]
["bitfinex","SOLUSD",1739380442317,0.03,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1739380442318,0.03,195.74,195.71,40.90970021]
["bitfinex","SOLUSD",1739380442697,0.03,195.74,195.73,40.90970021]
["bitfinex","SOLUSD",1739380442905,0.03,195.74,195.73,54.32154874]
["bitfinex","SOLUSD",1739380443726,0.03,195.74,195.71,40.90970021]
["bitfinex","SOLUSD",1739380443903,0.03,195.74,195.72,13.41184853]
["bitfinex","SOLUSD",1739380444098,0.03,195.74,195.73,54.32154874]
["bitfinex","SOLUSD",1739380445405,0.03,195.74,195.73,54.82350874]
["bitfinex","SOLUSD",1739380445923,0.03,195.74,195.73,59.55603874]
["bitfinex","SOLUSD",1739380446219,0.03,195.74,195.73,59.43054874]
["bitfinex","SOLUSD",1739380446532,0.03,195.74,195.73,61.00516155]
["bitfinex","SOLUSD",1739380448531,0.03,195.8,195.78,1.0]
["bitfinex","SOLUSD",1739380448831,0.03,195.8,195.79,96.42886395]
["bitfinex","SOLUSD",1739380449030,0.03,195.8,195.79,54.44703874]
["bitfinex","SOLUSD",1739380449931,0.03,195.8,195.79,59.55453874]
["bitfinex","SOLUSD",1739380450126,0.03,195.8,195.79,100.71521895]
["bitfinex","SOLUSD",1739380450332,0.03,195.8,195.79,101.9128154]
["bitfinex","SOLUSD",1739380450631,0.03,195.8,195.79,100.71521895]
["bitfinex","SOLUSD",1739380450836,0.03,195.8,195.79,59.55453874]
["bitfinex","SOLUSD",1739380451139,0.03,195.8,195.79,59.42904874]
["bitfinex","SOLUSD",1739380452752,0.03,195.8,195.75,40.90970021]
["bitfinex","SOLUSD",1739380452925,40.93970021,195.8,195.74,40.90970021]
["bitfinex","SOLUSD",1739380453242,0.03,195.8,195.78,40.90970021]
["bitfinex","SOLUSD",1739380453417,0.03,195.8,195.73,18.52064853]
["bitfinex","SOLUSD",1739380453418,0.03,195.8,195.73,5.1088]
["bitfinex","SOLUSD",1739380453736,7.9108,195.79,195.67,5.1106]
["bitfinex","SOLUSD",1739380453937,3.5754,195.78,195.67,5.1106]
["bitfinex","SOLUSD",1739380454241,20.0,195.76,195.65,60.863]
["bitfinex","SOLUSD",1739380454546,40.90970021,195.71,195.65,40.97270021]
["bitfinex","SOLUSD",1739380454754,40.90970021,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739380454930,40.90970021,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739380455135,40.90970021,195.72,195.66,40.90970021]
["bitfinex","SOLUSD",1739380455332,20.0,195.7,195.65,40.97270021]
["bitfinex","SOLUSD",1739380455532,20.0,195.7,195.66,40.90970021]
["bitfinex","SOLUSD",1739380455941,23.5769,195.7,195.65,40.97270021]
["bitfinex","SOLUSD",1739380456223,23.5769,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380456224,44.48660021,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380456422,3.5769,195.7,195.65,40.97270021]
["bitfinex","SOLUSD",1739380456648,40.90970021,195.74,195.67,40.90970021]
["bitfinex","SOLUSD",1739380456842,3.5761,195.74,195.7,40.90970021]
["bitfinex","SOLUSD",1739380457144,20.0,195.73,195.7,40.90970021]
["bitfinex","SOLUSD",1739380457314,3.5754,195.78,195.72,40.90970021]
["bitfinex","SOLUSD",1739380457640,20.0,195.76,195.72,40.90970021]
["bitfinex","SOLUSD",1739380458043,3.5754,195.78,195.73,40.90970021]
["bitfinex","SOLUSD",1739380458247,3.5754,195.78,195.66,5.23639]
["bitfinex","SOLUSD",1739380458248,44.48510021,195.78,195.71,40.90970021]
["bitfinex","SOLUSD",1739380458548,44.48510021,195.78,195.68,40.90970021]
["bitfinex","SOLUSD",1739380458549,40.90970021,195.75,195.68,40.90970021]
["bitfinex","SOLUSD",1739380458753,40.90970021,195.74,195.68,40.90970021]
["bitfinex","SOLUSD",1739380459050,40.90970021,195.73,195.67,40.90970021]
["bitfinex","SOLUSD",1739380459261,40.90970021,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380459424,40.90970021,195.73,195.67,40.90970021]
["bitfinex","SOLUSD",1739380459616,40.90970021,195.72,195.65,40.97270021]
["bitfinex","SOLUSD",1739380459820,40.90970021,195.71,195.65,40.97270021]
["bitfinex","SOLUSD",1739380460128,3.5761,195.74,195.65,18.58584853]
["bitfinex","SOLUSD",1739380461332,44.48580021,195.74,195.68,40.90970021]
["bitfinex","SOLUSD",1739380462019,44.48580021,195.74,195.67,40.90970021]
["bitfinex","SOLUSD",1739380462540,3.5761,195.74,195.7,40.90970021]
["bitfinex","SOLUSD",1739380462744,3.5759,195.76,195.72,40.90970021]
["bitfinex","SOLUSD",1739380463257,3.5758,195.76,195.71,40.90970021]
["bitfinex","SOLUSD",1739380464155,0.03,195.77,195.75,40.90970021]
["bitfinex","SOLUSD",1739380464528,0.03,195.77,195.74,40.90970021]
["bitfinex","SOLUSD",1739380465147,0.03,195.77,195.76,40.90970021]
["bitfinex","SOLUSD",1739380466236,0.03,195.77,195.76,54.32154874]
["bitfinex","SOLUSD",1739380466544,0.03,195.77,195.76,40.90970021]
["bitfinex","SOLUSD",1739380468137,0.03,195.77,195.73,40.90970021]
["bitfinex","SOLUSD",1739380468470,0.03,195.77,195.74,40.90970021]
["bitfinex","SOLUSD",1739380468833,0.03,195.77,195.76,40.90970021]
["bitfinex","SOLUSD",1739380469348,0.03,195.77,195.76,54.32154874]
["bitfinex","SOLUSD",1739380469659,0.03,195.77,195.76,38.49482987]
["bitfinex","SOLUSD",1739380469870,0.03,195.77,195.76,43.60302987]
["bitfinex","SOLUSD",1739380470235,0.03,195.77,195.76,43.72851987]
["bitfinex","SOLUSD",1739380470948,0.03,195.77,195.76,43.60302987]
["bitfinex","SOLUSD",1739380472765,0.03,195.77,195.76,25.08298134]
["bitfinex","SOLUSD",1739380472969,0.03,195.77,195.73,25.08298134]
["bitfinex","SOLUSD",1739380473262,0.03,195.77,195.72,30.19208134]
["bitfinex","SOLUSD",1739380473561,0.03,195.77,195.75,25.08298134]
["bitfinex","SOLUSD",1739380473769,0.03,195.77,195.76,25.08298134]
["bitfinex","SOLUSD",1739380474659,0.03,195.77,195.76,25.14598134]
["bitfinex","SOLUSD",1739380476086,0.03,195.77,195.76,38.55782987]
["bitfinex","SOLUSD",1739380478172,0.03,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380478490,25.11298134,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380478694,31.39128134,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380479200,6.3083,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380480092,9.8839,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380480307,0.03,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380481594,28.68858134,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380481971,3.6056,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380482288,0.03,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380482496,0.03,195.77,195.76,25.14598134]
["bitfinex","SOLUSD",1739380483069,0.03,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380484097,25.11298134,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380484973,26.76218134,195.77,195.76,0.063]
["bitfinex","SOLUSD",1739380485177,27.76218134,195.77,195.65,25.14598134]
["bitfinex","SOLUSD",1739380485385,25.08298134,195.72,195.65,25.14598134]
["bitfinex","SOLUSD",1739380485797,25.08298134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380486519,28.65978134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380487000,3.5768,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380487502,25.08298134,195.75,195.68,25.08298134]
["bitfinex","SOLUSD",1739380488182,37.59858134,195.76,195.69,25.08298134]
["bitfinex","SOLUSD",1739380488383,25.08298134,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380488595,28.65878134,195.76,195.7,25.08298134]
["bitfinex","SOLUSD",1739380488895,25.08298134,195.74,195.68,25.08298134]
["bitfinex","SOLUSD",1739380489394,3.5761,195.74,195.68,25.08298134]
["bitfinex","SOLUSD",1739380489980,28.65908134,195.74,195.67,25.08298134]
["bitfinex","SOLUSD",1739380490180,25.08298134,195.72,195.66,25.08298134]
["bitfinex","SOLUSD",1739380490393,25.08298134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380490600,25.08298134,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380490799,25.08298134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380491001,25.08298134,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739380491688,3.5774,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739380492081,25.08298134,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380492286,3.577,195.7,195.65,25.14598134]
["bitfinex","SOLUSD",1739380492481,3.5766,195.72,195.67,25.08298134]
["bitfinex","SOLUSD",1739380492689,3.5763,195.74,195.7,25.08298134]
["bitfinex","SOLUSD",1739380492897,3.5763,195.74,195.71,25.08298134]
["bitfinex","SOLUSD",1739380493094,6.295,195.75,195.72,25.08298134]
["bitfinex","SOLUSD",1739380493290,31.37798134,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380493502,34.95408134,195.75,195.68,25.08298134]
["bitfinex","SOLUSD",1739380493908,34.95408134,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380494407,9.8711,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380494600,34.95408134,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380494980,28.65928134,195.74,195.68,25.08298134]
["bitfinex","SOLUSD",1739380495183,25.08298134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380495581,25.08298134,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739380495781,25.08298134,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380495982,25.08298134,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739380496288,25.08298134,195.72,195.65,25.14598134]
["bitfinex","SOLUSD",1739380496495,25.08298134,195.71,195.65,0.063]
["bitfinex","SOLUSD",1739380496696,25.08298134,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380497006,25.08298134,195.72,195.66,25.08298134]
["bitfinex","SOLUSD",1739380497316,25.08298134,195.72,195.65,0.063]
["bitfinex","SOLUSD",1739380497317,25.08298134,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380497516,28.65958134,195.72,195.65,25.14598134]
["bitfinex","SOLUSD",1739380497686,3.5766,195.72,195.67,25.08298134]
["bitfinex","SOLUSD",1739380497896,3.5766,195.72,195.68,25.08298134]
["bitfinex","SOLUSD",1739380498089,3.5766,195.72,195.69,25.08298134]
["bitfinex","SOLUSD",1739380498317,3.5766,195.72,195.68,25.08298134]
["bitfinex","SOLUSD",1739380498818,3.5766,195.72,195.69,25.08298134]
["bitfinex","SOLUSD",1739380499198,31.37798134,195.75,195.69,25.08298134]
["bitfinex","SOLUSD",1739380499401,3.5761,195.74,195.68,13.41184853]
["bitfinex","SOLUSD",1739380499593,3.6389,195.76,195.71,25.08298134]
["bitfinex","SOLUSD",1739380500018,3.6389,195.76,195.7,25.08298134]
["bitfinex","SOLUSD",1739380500322,3.6389,195.76,195.72,25.08298134]
["bitfinex","SOLUSD",1739380500622,28.72188134,195.76,195.69,25.08298134]
["bitfinex","SOLUSD",1739380500829,28.72188134,195.76,195.7,25.08298134]
["bitfinex","SOLUSD",1739380501124,28.72188134,195.76,195.68,19.59492109]
["bitfinex","SOLUSD",1739380501125,0.063,195.76,195.68,19.59492109]
["bitfinex","SOLUSD",1739380501304,0.063,195.76,195.73,25.08298134]
["bitfinex","SOLUSD",1739380501825,0.063,195.76,195.75,25.08298134]
["bitfinex","SOLUSD",1739380502194,0.063,195.76,195.73,25.08298134]
["bitfinex","SOLUSD",1739380502396,25.14598134,195.76,195.69,25.08298134]
["bitfinex","SOLUSD",1739380502594,3.5759,195.75,195.7,25.08298134]
["bitfinex","SOLUSD",1739380502894,0.063,195.76,195.74,25.08298134]
["bitfinex","SOLUSD",1739380503126,0.063,195.76,195.71,0.25098]
["bitfinex","SOLUSD",1739380503323,0.063,195.76,195.75,25.08298134]
["bitfinex","SOLUSD",1739380503500,0.063,195.76,195.75,38.49482987]
["bitfinex","SOLUSD",1739380504593,0.063,195.76,195.75,43.60332987]
["bitfinex","SOLUSD",1739380505214,0.063,195.76,195.75,44.10528987]
["bitfinex","SOLUSD",1739380505421,0.063,195.76,195.75,45.17767225]
["bitfinex","SOLUSD",1739380506819,0.063,195.76,195.75,51.19167225]
["bitfinex","SOLUSD",1739380507025,0.03,195.77,195.76,14.91380853]
["bitfinex","SOLUSD",1739380507331,0.03,195.77,195.76,39.99678987]
["bitfinex","SOLUSD",1739380507625,0.03,195.8,195.79,33.91380853]
["bitfinex","SOLUSD",1739380507799,0.03,195.8,195.79,85.15188416]
["bitfinex","SOLUSD",1739380508223,0.03,195.8,195.79,86.15188416]
["bitfinex","SOLUSD",1739380508523,0.03,195.8,195.79,85.15188416]
["bitfinex","SOLUSD",1739380508696,0.03,195.8,195.79,90.25938416]
["bitfinex","SOLUSD",1739380508899,0.03,195.8,195.79,91.00840416]
["bitfinex","SOLUSD",1739380509224,0.0001,195.8,195.79,92.25938416]
["bitfinex","SOLUSD",1739380509534,0.03,195.85,195.8,13.91380853]
["bitfinex","SOLUSD",1739380509731,0.03,195.85,195.84,38.49482987]
["bitfinex","SOLUSD",1739380509931,0.03,195.85,195.84,25.08298134]
["bitfinex","SOLUSD",1739380510299,0.03,195.85,195.84,38.49482987]
["bitfinex","SOLUSD",1739380510701,0.03,195.85,195.84,43.85200987]
["bitfinex","SOLUSD",1739380512105,0.03,195.85,195.84,45.17496968]
["bitfinex","SOLUSD",1739380512430,27.2283319,195.9,195.89,38.74580987]
["bitfinex","SOLUSD",1739380512833,27.2283319,195.9,195.89,43.85070987]
["bitfinex","SOLUSD",1739380513229,27.2283319,195.9,195.89,44.10168987]
["bitfinex","SOLUSD",1739380513655,27.2283319,195.9,195.89,69.18467121]
["bitfinex","SOLUSD",1739380513946,0.03,195.97,195.9,14.91380853]
["bitfinex","SOLUSD",1739380514121,0.03,195.97,195.96,38.49482987]
["bitfinex","SOLUSD",1739380514820,0.03,195.97,195.96,43.59782987]
["bitfinex","SOLUSD",1739380515727,0.03,195.97,195.94,25.08298134]
["bitfinex","SOLUSD",1739380515924,0.03,195.97,195.95,25.08298134]
["bitfinex","SOLUSD",1739380516324,0.03,195.97,195.92,25.08298134]
["bitfinex","SOLUSD",1739380516933,0.03,195.97,195.94,25.08298134]
["bitfinex","SOLUSD",1739380517119,0.03,195.97,195.96,25.08298134]
["bitfinex","SOLUSD",1739380517432,0.03,195.97,195.95,25.08298134]
["bitfinex","SOLUSD",1739380517954,0.03,195.97,195.96,25.08298134]
["bitfinex","SOLUSD",1739380518827,0.03,195.97,195.95,25.08298134]
["bitfinex","SOLUSD",1739380519229,25.11298134,195.97,195.9,25.08298134]
["bitfinex","SOLUSD",1739380519425,25.08298134,195.96,195.9,25.08298134]
["bitfinex","SOLUSD",1739380519654,25.08298134,195.95,195.89,25.08298134]
["bitfinex","SOLUSD",1739380519858,26.72748134,195.92,195.85,25.08298134]
["bitfinex","SOLUSD",1739380520055,25.08298134,195.91,195.85,25.08298134]
["bitfinex","SOLUSD",1739380520227,1.6445,195.92,195.89,25.08298134]
["bitfinex","SOLUSD",1739380520426,4.0835,195.91,195.81,5.1069]
["bitfinex","SOLUSD",1739380520836,4.0835,195.91,195.77,5.108]
["bitfinex","SOLUSD",1739380521047,4.0835,195.91,195.78,13.41184853]
["bitfinex","SOLUSD",1739380521254,4.0835,195.91,195.79,0.25098]
["bitfinex","SOLUSD",1739380521755,25.08298134,195.84,195.78,25.08298134]
["bitfinex","SOLUSD",1739380521958,25.08298134,195.82,195.75,25.08298134]
["bitfinex","SOLUSD",1739380522560,25.08298134,195.8,195.72,5.1093]
["bitfinex","SOLUSD",1739380522730,25.08298134,195.8,195.73,25.08298134]
["bitfinex","SOLUSD",1739380522930,25.08298134,195.8,195.74,25.08298134]
["bitfinex","SOLUSD",1739380523462,29.16888134,195.8,195.73,25.08298134]
["bitfinex","SOLUSD",1739380523833,4.0859,195.8,195.75,25.08298134]
["bitfinex","SOLUSD",1739380524126,29.16888134,195.8,195.73,25.08298134]
["bitfinex","SOLUSD",1739380524456,4.0859,195.8,195.74,25.08298134]
["bitfinex","SOLUSD",1739380525036,4.0851,195.83,195.79,25.08298134]
["bitfinex","SOLUSD",1739380525243,4.0851,195.83,195.78,25.08298134]
["bitfinex","SOLUSD",1739380525538,4.0851,195.83,195.68,5.1103]
["bitfinex","SOLUSD",1739380525539,25.08298134,195.79,195.68,5.1103]
["bitfinex","SOLUSD",1739380525856,20.0,195.8,195.68,5.1103]
["bitfinex","SOLUSD",1739380526155,20.0,195.8,195.66,5.1106]
["bitfinex","SOLUSD",1739380526156,20.0,195.75,195.66,5.1106]
["bitfinex","SOLUSD",1739380526331,20.0,195.75,195.65,0.063]
["bitfinex","SOLUSD",1739380526755,25.08298134,195.73,195.67,25.08298134]
["bitfinex","SOLUSD",1739380527055,25.08298134,195.72,195.66,25.08298134]
["bitfinex","SOLUSD",1739380527258,25.08298134,195.71,195.65,0.063]
["bitfinex","SOLUSD",1739380527421,25.08298134,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739380528063,25.08298134,195.72,195.65,25.14598134]
["bitfinex","SOLUSD",1739380528768,4.0876,195.71,195.65,25.14598134]
["bitfinex","SOLUSD",1739380529255,4.0876,195.71,195.66,25.08298134]
["bitfinex","SOLUSD",1739380529567,4.0876,195.71,195.67,25.08298134]
["bitfinex","SOLUSD",1739380529733,25.08298134,195.74,195.7,25.08298134]
["bitfinex","SOLUSD",1739380529734,4.087,195.74,195.7,25.08298134]
["bitfinex","SOLUSD",1739380529935,25.08298134,195.73,195.66,25.08298134]
["bitfinex","SOLUSD",1739380530133,4.087,195.74,195.65,0.063]
["bitfinex","SOLUSD",1739380530134,25.08298134,195.71,195.65,0.063]
["bitfinex","SOLUSD",1739380530536,25.08298134,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739380530960,26.08298134,195.66,195.56,25.08298134]
["bitfinex","SOLUSD",1739380531138,26.08298134,195.66,195.54,10.31600332]
["bitfinex","SOLUSD",1739380531139,26.71938134,195.6,195.54,10.31600332]
["bitfinex","SOLUSD",1739380531334,25.08298134,195.59,195.53,25.14598134]
["bitfinex","SOLUSD",1739380531967,25.08298134,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739380532171,25.08298134,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739380532345,32.76058134,195.6,195.53,0.063]
["bitfinex","SOLUSD",1739380532346,25.08298134,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739380532545,29.17418134,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739380534265,29.17418134,195.54,195.46,0.063]
["bitfinex","SOLUSD",1739380534436,25.08298134,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380534640,32.94628134,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380535042,7.8633,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380535242,7.8633,195.49,195.46,25.14598134]
["bitfinex","SOLUSD",1739380535469,7.8633,195.49,195.47,25.08298134]
["bitfinex","SOLUSD",1739380535774,32.94628134,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380535951,25.08298134,195.48,195.46,0.063]
["bitfinex","SOLUSD",1739380536150,25.08298134,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380536341,4.0926,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380536545,11.9557,195.49,195.46,0.063]
["bitfinex","SOLUSD",1739380537142,25.08298134,195.47,195.46,0.063]
["bitfinex","SOLUSD",1739380537837,26.08298134,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739380538072,45.08298134,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739380538373,49.17588134,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739380538868,1.0,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739380539047,25.08298134,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380539847,25.08298134,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739380540371,29.17668134,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739380540674,4.0935,195.43,195.39,25.08298134]
["bitfinex","SOLUSD",1739380540965,4.0935,195.43,195.4,25.08298134]
["bitfinex","SOLUSD",1739380541264,4.0924,195.48,195.42,25.08298134]
["bitfinex","SOLUSD",1739380541468,4.0924,195.48,195.38,0.063]
["bitfinex","SOLUSD",1739380541664,20.0,195.45,195.38,0.063]
["bitfinex","SOLUSD",1739380542351,14.3236,195.48,195.38,0.063]
["bitfinex","SOLUSD",1739380542747,25.08298134,195.44,195.38,25.14598134]
["bitfinex","SOLUSD",1739380542954,20.0,195.45,195.39,25.08298134]
["bitfinex","SOLUSD",1739380543271,20.0,195.45,195.38,0.063]
["bitfinex","SOLUSD",1739380543272,25.08298134,195.43,195.38,0.063]
["bitfinex","SOLUSD",1739380543570,25.08298134,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739380543759,4.0933,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739380543968,4.0924,195.48,195.38,0.063]
["bitfinex","SOLUSD",1739380544159,5.0924,195.48,195.38,0.063]
["bitfinex","SOLUSD",1739380544474,20.0,195.45,195.38,0.063]
["bitfinex","SOLUSD",1739380544848,4.0924,195.48,195.38,0.063]
["bitfinex","SOLUSD",1739380544849,20.0,195.46,195.38,0.063]
["bitfinex","SOLUSD",1739380545068,65.03227478,195.46,195.4,40.93927478]
["bitfinex","SOLUSD",1739380545243,60.93927478,195.45,195.38,41.00227478]
["bitfinex","SOLUSD",1739380545445,40.93927478,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739380546365,40.93927478,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739380546587,45.03227478,195.46,195.39,40.93927478]
["bitfinex","SOLUSD",1739380546769,45.03227478,195.46,195.43,40.93927478]
["bitfinex","SOLUSD",1739380546770,4.093,195.46,195.43,40.93927478]
["bitfinex","SOLUSD",1739380546957,45.03227478,195.46,195.39,40.93927478]
["bitfinex","SOLUSD",1739380547275,4.0924,195.48,195.39,5.1177]
["bitfinex","SOLUSD",1739380547484,7.8633,195.49,195.4,0.12549]
["bitfinex","SOLUSD",1739380547659,82.3,195.56,195.42,13.91380853]
["bitfinex","SOLUSD",1739380547660,4.091,195.55,195.42,13.91380853]
["bitfinex","SOLUSD",1739380547848,4.091,195.55,195.43,1.07417739]
["bitfinex","SOLUSD",1739380548051,4.091,195.55,195.42,13.91380853]
["bitfinex","SOLUSD",1739380548364,4.091,195.55,195.46,40.93927478]
["bitfinex","SOLUSD",1739380548365,40.93927478,195.52,195.46,40.93927478]
["bitfinex","SOLUSD",1739380548754,40.93927478,195.54,195.47,40.93927478]
["bitfinex","SOLUSD",1739380549150,40.93927478,195.52,195.46,40.93927478]
["bitfinex","SOLUSD",1739380549569,45.03067478,195.53,195.46,40.93927478]
["bitfinex","SOLUSD",1739380549757,40.93927478,195.52,195.45,40.93927478]
["bitfinex","SOLUSD",1739380549964,40.93927478,195.52,195.41,40.93927478]
["bitfinex","SOLUSD",1739380549965,40.93927478,195.47,195.41,40.93927478]
["bitfinex","SOLUSD",1739380550283,40.93927478,195.45,195.38,41.00227478]
["bitfinex","SOLUSD",1739380550500,40.93927478,195.44,195.38,0.063]
["bitfinex","SOLUSD",1739380550790,40.93927478,195.42,195.38,0.063]
["bitfinex","SOLUSD",1739380550991,40.93927478,195.41,195.38,0.063]
["bitfinex","SOLUSD",1739380551358,40.93927478,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380552974,45.03357478,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380555496,4.0943,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380555794,24.0943,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380555966,4.0943,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380556167,45.03357478,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380556374,5.0943,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380556604,6.0943,195.39,195.38,0.063]
["bitfinex","SOLUSD",1739380556798,3.6225,195.38,195.34,0.03]
["bitfinex","SOLUSD",1739380556967,40.93927478,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739380557162,45.03447478,195.35,195.34,0.03]
["bitfinex","SOLUSD",1739380558010,51.09387478,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1739380558311,51.09387478,195.35,195.33,0.0001]
["bitfinex","SOLUSD",1739380558481,51.09387478,195.35,195.3,0.063]
["bitfinex","SOLUSD",1739380558482,20.0,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739380558803,40.93927478,195.3,195.26,0.063]
["bitfinex","SOLUSD",1739380559013,40.93927478,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739380559209,40.93927478,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739380559707,20.0,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739380560083,10.2396,195.32,195.26,41.00227478]
["bitfinex","SOLUSD",1739380560286,40.93927478,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739380560715,4.0954,195.34,195.29,40.93927478]
["bitfinex","SOLUSD",1739380560882,20.0,195.34,195.31,40.93927478]
["bitfinex","SOLUSD",1739380561080,42.56177478,195.38,195.31,40.93927478]
["bitfinex","SOLUSD",1739380561277,20.0,195.35,195.29,40.93927478]
["bitfinex","SOLUSD",1739380561500,20.0,195.34,195.26,0.063]
["bitfinex","SOLUSD",1739380562606,40.93927478,195.32,195.26,41.00227478]
["bitfinex","SOLUSD",1739380562902,4.0957,195.33,195.29,40.93927478]
["bitfinex","SOLUSD",1739380563103,4.0957,195.33,195.3,40.93927478]
["bitfinex","SOLUSD",1739380563104,20.0,195.33,195.3,40.93927478]
["bitfinex","SOLUSD",1739380563308,40.93927478,195.32,195.26,0.063]
["bitfinex","SOLUSD",1739380563602,40.93927478,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739380563807,20.0,195.31,195.26,0.063]
["bitfinex","SOLUSD",1739380563988,25.23074498,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739380564180,25.23074498,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380564380,25.23074498,195.28,195.26,0.063]
["bitfinex","SOLUSD",1739380564586,25.23074498,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380565003,29.32754498,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380567614,4.0968,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380568201,24.0968,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380568606,49.32754498,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380568794,24.0968,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380568991,49.32754498,195.27,195.26,0.063]
["bitfinex","SOLUSD",1739380569321,0.12549,195.26,195.18,0.03]
["bitfinex","SOLUSD",1739380569618,25.23074498,195.2,195.18,0.03]
["bitfinex","SOLUSD",1739380569982,0.12549,195.26,195.18,0.03]
["bitfinex","SOLUSD",1739380569983,25.23074498,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739380570211,29.32924498,195.19,195.18,0.03]
["bitfinex","SOLUSD",1739380570499,29.32924498,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739380570500,29.58022498,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739380570701,29.32924498,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739380571108,30.83120498,195.19,195.18,0.0001]
["bitfinex","SOLUSD",1739380571311,20.0,195.16,195.14,0.03]
["bitfinex","SOLUSD",1739380571495,20.50196,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380571703,27.12376,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380572397,31.22316,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380572599,56.45390498,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380572805,55.95194498,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380573009,25.23074498,195.16,195.14,0.0001]
["bitfinex","SOLUSD",1739380573218,31.80584498,195.2,195.14,0.0001]
["bitfinex","SOLUSD",1739380573410,29.32904498,195.21,195.15,25.23074498]
["bitfinex","SOLUSD",1739380573604,4.0979,195.22,195.14,0.0001]
["bitfinex","SOLUSD",1739380573802,4.0977,195.24,195.14,0.0001]
["bitfinex","SOLUSD",1739380574624,25.23074498,195.23,195.16,25.23074498]
["bitfinex","SOLUSD",1739380574924,25.23074498,195.21,195.14,25.23084498]
["bitfinex","SOLUSD",1739380575122,25.23074498,195.2,195.14,0.0001]
["bitfinex","SOLUSD",1739380575425,25.23074498,195.17,195.14,0.0001]
["bitfinex","SOLUSD",1739380575616,41.04809707,195.16,195.14,0.0001]
["bitfinex","SOLUSD",1739380575924,41.04809707,195.17,195.14,0.0001]
["bitfinex","SOLUSD",1739380576097,41.04809707,195.18,195.14,0.0001]
["bitfinex","SOLUSD",1739380576299,41.04809707,195.17,195.14,0.0001]
["bitfinex","SOLUSD",1739380576516,41.04809707,195.16,195.14,0.0001]
["bitfinex","SOLUSD",1739380577311,4.0988,195.18,195.14,0.0001]
["bitfinex","SOLUSD",1739380577312,41.04809707,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380578140,47.66525707,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380578509,51.76465707,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1739380579335,41.04809707,195.07,195.0,41.04809707]
["bitfinex","SOLUSD",1739380579622,41.04809707,195.07,194.98,6.5074]
["bitfinex","SOLUSD",1739380579623,41.04809707,195.07,194.99,5.1282]
["bitfinex","SOLUSD",1739380579827,20.0,195.05,195.01,41.04809707]
["bitfinex","SOLUSD",1739380580002,41.04809707,195.06,195.0,41.04809707]
["bitfinex","SOLUSD",1739380580197,41.04809707,195.07,195.0,41.04809707]
["bitfinex","SOLUSD",1739380580405,4.1012,195.07,195.02,41.04809707]
["bitfinex","SOLUSD",1739380580705,20.0,195.06,195.02,41.04809707]
["bitfinex","SOLUSD",1739380581106,20.0,195.06,195.01,41.04809707]
["bitfinex","SOLUSD",1739380581719,4.1012,195.07,195.02,41.04809707]
["bitfinex","SOLUSD",1739380582328,4.1008,195.09,195.05,41.04809707]
["bitfinex","SOLUSD",1739380582502,6.36618,195.15,195.04,41.04809707]
["bitfinex","SOLUSD",1739380582503,41.04809707,195.11,195.04,41.04809707]
["bitfinex","SOLUSD",1739380582904,41.04809707,195.09,195.02,41.04809707]
["bitfinex","SOLUSD",1739380583133,41.04809707,195.07,195.01,41.04809707]
["bitfinex","SOLUSD",1739380583501,45.14939707,195.06,195.0,41.04809707]
["bitfinex","SOLUSD",1739380584203,4.1013,195.06,195.03,41.04809707]
["bitfinex","SOLUSD",1739380584434,4.1009,195.08,195.03,41.04809707]
["bitfinex","SOLUSD",1739380584636,45.14769707,195.14,195.07,41.04809707]
["bitfinex","SOLUSD",1739380584815,41.04809707,195.12,195.06,41.04809707]
["bitfinex","SOLUSD",1739380585132,20.0,195.1,195.03,13.41184853]
["bitfinex","SOLUSD",1739380585302,41.04809707,195.13,195.07,41.04809707]
["bitfinex","SOLUSD",1739380585505,4.1,195.12,195.06,41.04809707]
["bitfinex","SOLUSD",1739380585804,65.14809707,195.12,195.05,41.04809707]
["bitfinex","SOLUSD",1739380586035,24.1,195.12,195.06,41.04809707]
["bitfinex","SOLUSD",1739380586621,24.1,195.12,195.07,41.04809707]
["bitfinex","SOLUSD",1739380586811,24.1,195.12,195.06,41.04809707]
["bitfinex","SOLUSD",1739380587534,65.14809707,195.12,195.05,41.04809707]
["bitfinex","SOLUSD",1739380587829,24.1,195.12,195.06,41.04809707]
["bitfinex","SOLUSD",1739380588053,4.0997,195.14,195.08,41.04809707]
["bitfinex","SOLUSD",1739380588234,4.0997,195.14,195.09,41.04809707]
["bitfinex","SOLUSD",1739380588443,4.0997,195.14,195.08,41.04809707]
["bitfinex","SOLUSD",1739380589360,4.0987,195.18,195.13,41.04809707]
["bitfinex","SOLUSD",1739380589530,4.0987,195.18,195.12,41.04809707]
["bitfinex","SOLUSD",1739380589727,4.0987,195.18,195.1,41.04809707]
["bitfinex","SOLUSD",1739380589728,41.55005707,195.17,195.1,41.04809707]
["bitfinex","SOLUSD",1739380589938,0.25098,195.14,195.0,5.1282]
["bitfinex","SOLUSD",1739380590152,0.25098,195.14,194.99,11.3541]
["bitfinex","SOLUSD",1739380590153,21.5749,195.13,194.99,11.3541]
["bitfinex","SOLUSD",1739380590546,21.5749,195.13,195.0,13.41184853]
["bitfinex","SOLUSD",1739380590547,22.5749,195.13,195.0,13.41184853]
["bitfinex","SOLUSD",1739380590859,41.04809707,195.04,194.97,41.04809707]
["bitfinex","SOLUSD",1739380591151,4.102,195.03,194.97,41.04809707]
["bitfinex","SOLUSD",1739380591452,41.04809707,195.0,194.96,0.03]
["bitfinex","SOLUSD",1739380591757,20.0,194.99,194.96,0.03]
["bitfinex","SOLUSD",1739380591937,48.71449707,195.02,194.96,41.07809707]
["bitfinex","SOLUSD",1739380591938,7.6664,195.02,194.96,41.07809707]
["bitfinex","SOLUSD",1739380592128,7.6664,195.02,194.97,41.04809707]
["bitfinex","SOLUSD",1739380592328,1.6131,195.02,194.98,41.04809707]
["bitfinex","SOLUSD",1739380592553,4.102,195.03,194.96,0.03]
["bitfinex","SOLUSD",1739380592554,4.102,195.03,195.0,41.04809707]
["bitfinex","SOLUSD",1739380592752,20.0,195.04,195.01,41.04809707]
["bitfinex","SOLUSD",1739380592956,20.0,195.04,195.0,41.04809707]
["bitfinex","SOLUSD",1739380593162,45.14959707,195.05,194.98,41.04809707]
["bitfinex","SOLUSD",1739380593347,4.1015,195.05,194.99,41.04809707]
["bitfinex","SOLUSD",1739380593548,4.1015,195.05,195.01,41.04809707]
["bitfinex","SOLUSD",1739380593734,4.1006,195.09,195.03,41.04809707]
["bitfinex","SOLUSD",1739380593934,4.1006,195.09,195.04,41.04809707]
["bitfinex","SOLUSD",1739380594160,4.1006,195.09,195.06,41.04809707]
["bitfinex","SOLUSD",1739380594358,4.1,195.13,195.07,41.04809707]
["bitfinex","SOLUSD",1739380594656,4.1,195.13,195.09,41.04809707]
["bitfinex","SOLUSD",1739380594859,4.1,195.13,195.1,41.04809707]
["bitfinex","SOLUSD",1739380595027,10.2483,195.16,195.11,41.04809707]
["bitfinex","SOLUSD",1739380595232,4.0989,195.17,195.11,41.04809707]
["bitfinex","SOLUSD",1739380595459,41.04809707,195.16,195.09,41.04809707]
["bitfinex","SOLUSD",1739380595655,41.04809707,195.15,195.08,41.04809707]
["bitfinex","SOLUSD",1739380595856,41.04809707,195.13,195.06,41.04809707]
["bitfinex","SOLUSD",1739380596227,14.3463,195.17,195.07,41.04809707]
["bitfinex","SOLUSD",1739380596228,61.04809707,195.14,195.07,41.04809707]
["bitfinex","SOLUSD",1739380596456,20.0,195.1,195.06,41.04809707]
["bitfinex","SOLUSD",1739380596844,14.3463,195.17,195.09,41.04809707]
["bitfinex","SOLUSD",1739380597044,14.3463,195.17,195.11,41.04809707]
["bitfinex","SOLUSD",1739380597439,20.0,195.14,195.1,41.04809707]
["bitfinex","SOLUSD",1739380597956,20.0,195.14,195.08,41.04809707]
["bitfinex","SOLUSD",1739380598160,41.04809707,195.14,195.07,41.04809707]
["bitfinex","SOLUSD",1739380598367,41.04809707,195.11,195.04,41.04809707]
["bitfinex","SOLUSD",1739380598664,41.04809707,195.09,195.02,41.04809707]
["bitfinex","SOLUSD",1739380598861,14.3463,195.17,195.05,0.50196]
["bitfinex","SOLUSD",1739380599181,4.0979,195.22,195.11,0.50196]
["bitfinex","SOLUSD",1739380599458,4.0979,195.22,195.1,5.1255]
["bitfinex","SOLUSD",1739380599778,4.0979,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1739380600061,4.0979,195.22,195.19,41.04809707]
["bitfinex","SOLUSD",1739380600263,20.0,195.17,195.1,41.04809707]
["bitfinex","SOLUSD",1739380600558,41.04809707,195.2,195.06,6.0178]
["bitfinex","SOLUSD",1739380600559,41.04809707,195.14,195.08,41.04809707]
["bitfinex","SOLUSD",1739380600765,14.3427,195.22,195.07,13.91380853]
["bitfinex","SOLUSD",1739380601068,14.3427,195.22,195.07,14.99001272]
["bitfinex","SOLUSD",1739380601357,0.50196,195.23,195.07,13.41184853]
["bitfinex","SOLUSD",1739380601555,0.50196,195.23,195.06,6.0178]
["bitfinex","SOLUSD",1739380601761,20.0,195.22,195.07,13.91380853]
["bitfinex","SOLUSD",1739380601936,20.0,195.16,195.12,25.26182509]
["bitfinex","SOLUSD",1739380602140,25.26182509,195.14,195.08,25.26182509]
["bitfinex","SOLUSD",1739380602349,25.26182509,195.14,195.07,25.26182509]
["bitfinex","SOLUSD",1739380602757,25.26182509,195.12,195.05,25.26182509]
["bitfinex","SOLUSD",1739380602964,25.26182509,195.11,195.05,25.26182509]
["bitfinex","SOLUSD",1739380603166,25.26182509,195.11,195.04,25.26182509]
["bitfinex","SOLUSD",1739380603378,25.26182509,195.09,195.02,25.26182509]
["bitfinex","SOLUSD",1739380603578,25.26182509,195.06,194.99,25.26182509]
["bitfinex","SOLUSD",1739380603867,14.3515,195.1,194.99,25.26182509]
["bitfinex","SOLUSD",1739380603868,14.3515,195.1,195.0,0.25098]
["bitfinex","SOLUSD",1739380604067,14.3515,195.1,195.05,41.09169749]
["bitfinex","SOLUSD",1739380604269,4.1004,195.1,195.05,41.09169749]
["bitfinex","SOLUSD",1739380604666,4.1004,195.1,195.06,41.09169749]
["bitfinex","SOLUSD",1739380604871,4.1004,195.1,195.07,41.09169749]
["bitfinex","SOLUSD",1739380605247,4.1004,195.1,195.06,41.09169749]
["bitfinex","SOLUSD",1739380605550,4.1004,195.1,195.05,41.09169749]
["bitfinex","SOLUSD",1739380605750,4.1004,195.1,195.06,41.09169749]
["bitfinex","SOLUSD",1739380605977,4.0998,195.13,195.09,41.09169749]
["bitfinex","SOLUSD",1739380606373,20.0,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1739380606691,4.0998,195.13,195.05,0.12549]
["bitfinex","SOLUSD",1739380607051,41.09169749,195.12,195.05,41.09169749]
["bitfinex","SOLUSD",1739380607247,41.09169749,195.13,195.06,41.09169749]
["bitfinex","SOLUSD",1739380607451,20.0,195.11,195.07,41.09169749]
["bitfinex","SOLUSD",1739380607674,20.0,195.11,195.06,41.09169749]
["bitfinex","SOLUSD",1739380607854,20.0,195.11,195.07,41.09169749]
["bitfinex","SOLUSD",1739380608256,20.0,195.12,195.08,41.09169749]
["bitfinex","SOLUSD",1739380608449,20.0,195.12,195.07,41.09169749]
["bitfinex","SOLUSD",1739380608651,4.1001,195.12,195.03,13.41184853]
["bitfinex","SOLUSD",1739380608858,20.0,195.11,195.09,41.09169749]
["bitfinex","SOLUSD",1739380609083,20.0,195.11,195.07,41.09169749]
["bitfinex","SOLUSD",1739380609571,45.19179749,195.12,195.05,41.09169749]
["bitfinex","SOLUSD",1739380609754,41.09169749,195.08,195.02,41.09169749]
["bitfinex","SOLUSD",1739380610157,41.09169749,195.08,195.01,41.09169749]
["bitfinex","SOLUSD",1739380610779,4.101,195.07,195.01,41.09169749]
["bitfinex","SOLUSD",1739380611879,4.101,195.07,194.98,11.48729]
["bitfinex","SOLUSD",1739380611880,41.09169749,195.05,194.98,41.09169749]
["bitfinex","SOLUSD",1739380612180,61.09169749,195.04,194.97,41.09169749]
["bitfinex","SOLUSD",1739380612359,41.09169749,195.03,194.96,41.12169749]
["bitfinex","SOLUSD",1739380612958,4.1021,195.02,194.98,41.09169749]
["bitfinex","SOLUSD",1739380613276,4.1021,195.02,194.97,41.09169749]
["bitfinex","SOLUSD",1739380613782,24.1021,195.02,194.98,41.09169749]
["bitfinex","SOLUSD",1739380613972,4.1013,195.06,195.01,41.09169749]
["bitfinex","SOLUSD",1739380614173,4.1013,195.06,195.02,41.09169749]
["bitfinex","SOLUSD",1739380615379,4.1013,195.06,195.05,41.09169749]
["bitfinex","SOLUSD",1739380615572,4.1002,195.11,195.05,41.09169749]
["bitfinex","SOLUSD",1739380615888,20.0,195.08,195.05,41.09169749]
["bitfinex","SOLUSD",1739380616080,20.0,195.08,195.04,41.09169749]
["bitfinex","SOLUSD",1739380616289,41.09169749,195.09,195.03,41.09169749]
["bitfinex","SOLUSD",1739380616466,20.0,195.07,195.03,41.09169749]
["bitfinex","SOLUSD",1739380616862,20.0,195.06,195.03,41.09169749]
["bitfinex","SOLUSD",1739380617078,45.19279749,195.07,195.0,41.09169749]
["bitfinex","SOLUSD",1739380618488,61.09169749,195.08,195.01,41.09169749]
["bitfinex","SOLUSD",1739380618789,20.0,195.06,195.03,41.09169749]
["bitfinex","SOLUSD",1739380618991,20.0,195.06,195.04,41.09169749]
["bitfinex","SOLUSD",1739380619285,20.0,195.06,195.03,41.09169749]
["bitfinex","SOLUSD",1739380619462,61.09169749,195.08,195.02,41.09169749]
["bitfinex","SOLUSD",1739380619659,41.09169749,195.07,195.0,41.12169749]
["bitfinex","SOLUSD",1739380620272,61.09169749,195.08,195.01,41.09169749]
["bitfinex","SOLUSD",1739380620475,24.1014,195.06,195.02,41.09169749]
["bitfinex","SOLUSD",1739380621091,24.1014,195.06,195.01,41.09169749]
["bitfinex","SOLUSD",1739380621268,41.09169749,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739380621592,41.09169749,195.03,195.0,0.03]
["bitfinex","SOLUSD",1739380621790,41.09169749,195.02,195.0,0.03]
["bitfinex","SOLUSD",1739380621976,41.09169749,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739380622173,42.72139749,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739380622391,20.0,194.98,194.96,0.03]
["bitfinex","SOLUSD",1739380622562,45.19479749,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739380622971,4.1031,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739380623477,24.1031,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739380624205,1.6297,195.01,194.96,0.03]
["bitfinex","SOLUSD",1739380624394,20.0,194.97,194.96,0.03]
["bitfinex","SOLUSD",1739380624571,4.1025,195.0,194.96,25.34088112]
["bitfinex","SOLUSD",1739380624774,4.1015,195.05,194.99,25.31088112]
["bitfinex","SOLUSD",1739380624978,4.1015,195.05,195.01,25.31088112]
["bitfinex","SOLUSD",1739380625179,20.0,195.03,195.0,25.31088112]
["bitfinex","SOLUSD",1739380625508,4.1015,195.05,195.0,25.31088112]
["bitfinex","SOLUSD",1739380625713,4.1015,195.05,195.03,25.31088112]
["bitfinex","SOLUSD",1739380625897,4.1004,195.1,195.04,25.31088112]
["bitfinex","SOLUSD",1739380626209,25.31088112,195.07,195.0,25.31088112]
["bitfinex","SOLUSD",1739380626511,25.31088112,195.08,195.01,25.31088112]
["bitfinex","SOLUSD",1739380626691,20.0,195.06,195.02,25.31088112]
["bitfinex","SOLUSD",1739380626896,20.0,195.06,195.01,25.31088112]
["bitfinex","SOLUSD",1739380627298,20.0,195.06,194.98,13.53733853]
["bitfinex","SOLUSD",1739380627299,4.1002,195.11,195.05,25.31088112]
["bitfinex","SOLUSD",1739380627503,0.063,195.14,195.08,20.0]
["bitfinex","SOLUSD",1739380627816,0.063,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1739380628016,0.063,195.14,195.12,25.31088112]
["bitfinex","SOLUSD",1739380628607,0.063,195.14,195.13,25.31088112]
["bitfinex","SOLUSD",1739380629709,0.063,195.14,195.13,41.02843636]
["bitfinex","SOLUSD",1739380630093,0.063,195.14,195.13,60.06694489]
["bitfinex","SOLUSD",1739380630294,0.063,195.14,195.13,61.14268806]
["bitfinex","SOLUSD",1739380630796,0.063,195.14,195.13,59.69047489]
["bitfinex","SOLUSD",1739380631214,0.063,195.14,195.13,41.02843636]
["bitfinex","SOLUSD",1739380631522,0.063,195.14,195.11,41.02843636]
["bitfinex","SOLUSD",1739380632091,0.063,195.14,195.09,46.15423636]
["bitfinex","SOLUSD",1739380632909,41.09143636,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739380633435,0.063,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739380633600,41.02843636,195.13,195.06,41.02843636]
["bitfinex","SOLUSD",1739380634128,0.063,195.14,195.08,41.02843636]
["bitfinex","SOLUSD",1739380634300,0.063,195.14,195.1,41.02843636]
["bitfinex","SOLUSD",1739380635120,0.063,195.14,195.09,46.15403636]
["bitfinex","SOLUSD",1739380635322,0.063,195.14,195.08,41.02843636]
["bitfinex","SOLUSD",1739380636126,0.063,195.14,195.09,41.02843636]
["bitfinex","SOLUSD",1739380636307,0.063,195.14,195.1,41.02843636]
["bitfinex","SOLUSD",1739380636703,0.063,195.14,195.13,41.27941636]
["bitfinex","SOLUSD",1739380636905,0.063,195.14,195.13,68.550767]
["bitfinex","SOLUSD",1739380637125,0.063,195.14,195.13,69.550767]
["bitfinex","SOLUSD",1739380637422,4.0968,195.28,195.17,20.50196]
["bitfinex","SOLUSD",1739380637607,4.0964,195.29,195.23,41.02843636]
["bitfinex","SOLUSD",1739380638431,7.8257,195.3,195.26,41.02843636]
["bitfinex","SOLUSD",1739380638602,7.8257,195.3,195.2,55.64126402]
["bitfinex","SOLUSD",1739380638922,1.6064,195.3,195.25,41.02843636]
["bitfinex","SOLUSD",1739380639110,0.063,195.34,195.27,13.53733853]
["bitfinex","SOLUSD",1739380639529,0.063,195.34,195.27,0.12549]
["bitfinex","SOLUSD",1739380639714,0.063,195.34,195.27,13.53733853]
["bitfinex","SOLUSD",1739380640220,41.02843636,195.33,195.25,41.02843636]
["bitfinex","SOLUSD",1739380640411,41.02843636,195.31,195.24,41.02843636]
["bitfinex","SOLUSD",1739380640927,41.02843636,195.33,195.26,41.02843636]
["bitfinex","SOLUSD",1739380641106,0.063,195.34,195.3,41.02843636]
["bitfinex","SOLUSD",1739380641505,0.063,195.34,195.29,41.02843636]
["bitfinex","SOLUSD",1739380641703,0.063,195.34,195.28,41.02843636]
["bitfinex","SOLUSD",1739380642333,0.063,195.34,195.29,41.02843636]
["bitfinex","SOLUSD",1739380642535,0.063,195.34,195.28,41.02843636]
["bitfinex","SOLUSD",1739380642905,41.02843636,195.33,195.26,59.68687489]
["bitfinex","SOLUSD",1739380643205,41.02843636,195.29,195.24,18.65903853]
["bitfinex","SOLUSD",1739380643617,41.02843636,195.28,195.22,5.1222]
["bitfinex","SOLUSD",1739380643817,41.02843636,195.25,195.19,41.02843636]
["bitfinex","SOLUSD",1739380644008,41.02843636,195.25,195.18,41.02843636]
["bitfinex","SOLUSD",1739380644235,41.02843636,195.24,195.17,41.02843636]
["bitfinex","SOLUSD",1739380644398,41.02843636,195.22,195.16,46.15243636]
["bitfinex","SOLUSD",1739380644594,4.0968,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739380644595,41.02843636,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739380644806,6.2016,195.28,195.21,41.15392636]
["bitfinex","SOLUSD",1739380645402,47.23003636,195.28,195.21,41.15392636]
["bitfinex","SOLUSD",1739380645626,4.0964,195.3,195.25,41.02843636]
["bitfinex","SOLUSD",1739380645925,0.063,195.31,195.26,41.02843636]
["bitfinex","SOLUSD",1739380646515,0.063,195.31,195.23,18.53374853]
["bitfinex","SOLUSD",1739380646516,41.02843636,195.3,195.23,59.56218489]
["bitfinex","SOLUSD",1739380646720,41.09143636,195.31,195.25,41.02843636]
["bitfinex","SOLUSD",1739380647006,0.063,195.31,195.27,41.02843636]
["bitfinex","SOLUSD",1739380647213,0.063,195.31,195.29,41.02843636]
["bitfinex","SOLUSD",1739380647928,0.063,195.31,195.28,41.02843636]
["bitfinex","SOLUSD",1739380648126,0.063,195.31,195.26,41.02843636]
["bitfinex","SOLUSD",1739380648427,0.063,195.31,195.22,46.15063636]
["bitfinex","SOLUSD",1739380648428,41.02843636,195.29,195.22,46.15063636]
["bitfinex","SOLUSD",1739380648629,0.063,195.31,195.22,41.02843636]
["bitfinex","SOLUSD",1739380648630,41.02843636,195.28,195.22,41.02843636]
["bitfinex","SOLUSD",1739380648929,0.063,195.31,195.28,13.91380853]
["bitfinex","SOLUSD",1739380649129,0.063,195.31,195.3,13.91380853]
["bitfinex","SOLUSD",1739380649316,0.063,195.31,195.3,14.91380853]
["bitfinex","SOLUSD",1739380649826,0.063,195.31,195.3,15.91380853]
["bitfinex","SOLUSD",1739380650023,0.063,195.31,195.3,129.7852651]
["bitfinex","SOLUSD",1739380650328,0.0001,195.34,195.33,46.65380853]
["bitfinex","SOLUSD",1739380650504,0.0001,195.34,195.33,88.75653991]
["bitfinex","SOLUSD",1739380651514,0.0001,195.34,195.33,62.13603991]
["bitfinex","SOLUSD",1739380651830,0.0001,195.34,195.33,63.13603991]
["bitfinex","SOLUSD",1739380652038,0.0001,195.34,195.33,61.13603991]
["bitfinex","SOLUSD",1739380652204,0.0001,195.34,195.33,93.87603991]
["bitfinex","SOLUSD",1739380653031,0.063,195.46,195.41,0.50196]
["bitfinex","SOLUSD",1739380653235,0.063,195.46,195.44,13.53733853]
["bitfinex","SOLUSD",1739380653737,0.063,195.46,195.42,41.02843636]
["bitfinex","SOLUSD",1739380653911,41.09143636,195.46,195.39,41.02843636]
["bitfinex","SOLUSD",1739380654105,41.02843636,195.44,195.37,41.02843636]
["bitfinex","SOLUSD",1739380654418,41.02843636,195.42,195.35,41.02843636]
["bitfinex","SOLUSD",1739380655330,41.02843636,195.36,195.29,41.02843636]
["bitfinex","SOLUSD",1739380655545,41.02843636,195.36,195.26,5.1213]
["bitfinex","SOLUSD",1739380655546,41.02843636,195.35,195.28,41.02843636]
["bitfinex","SOLUSD",1739380655720,41.02843636,195.32,195.26,41.02843636]
["bitfinex","SOLUSD",1739380656210,41.02843636,195.31,195.25,41.02843636]
["bitfinex","SOLUSD",1739380656410,41.02843636,195.3,195.23,41.02843636]
["bitfinex","SOLUSD",1739380656605,8.2319,195.35,195.22,41.02843636]
["bitfinex","SOLUSD",1739380656606,41.02843636,195.29,195.22,41.02843636]
["bitfinex","SOLUSD",1739380656803,41.02843636,195.34,195.27,41.15392636]
["bitfinex","SOLUSD",1739380657024,49.26033636,195.35,195.28,41.02843636]
["bitfinex","SOLUSD",1739380657207,41.02843636,195.33,195.22,5.1221]
["bitfinex","SOLUSD",1739380657525,4.0954,195.34,195.22,5.1221]
["bitfinex","SOLUSD",1739380657839,41.02843636,195.31,195.25,41.02843636]
["bitfinex","SOLUSD",1739380658138,4.0954,195.34,195.29,41.02843636]
["bitfinex","SOLUSD",1739380658432,8.2319,195.35,195.31,41.02843636]
["bitfinex","SOLUSD",1739380658731,8.2319,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1739380658732,41.02843636,195.34,195.28,41.02843636]
["bitfinex","SOLUSD",1739380658930,41.02843636,195.33,195.26,41.02843636]
["bitfinex","SOLUSD",1739380659118,12.3271,195.35,195.22,5.1221]
["bitfinex","SOLUSD",1739380659324,41.02843636,195.29,195.22,41.02843636]
["bitfinex","SOLUSD",1739380659642,41.02843636,195.28,195.22,41.02843636]
["bitfinex","SOLUSD",1739380659943,41.02843636,195.29,195.22,41.02843636]
["bitfinex","SOLUSD",1739380660303,45.12503636,195.29,195.22,41.02843636]
["bitfinex","SOLUSD",1739380661146,45.12503636,195.29,195.19,41.02843636]
["bitfinex","SOLUSD",1739380661147,41.02843636,195.25,195.19,41.02843636]
["bitfinex","SOLUSD",1739380661437,41.02843636,195.22,195.15,41.02843636]
["bitfinex","SOLUSD",1739380661637,41.02843636,195.22,195.14,41.02843636]
["bitfinex","SOLUSD",1739380661638,41.02843636,195.21,195.14,41.02843636]
["bitfinex","SOLUSD",1739380661814,8.2158,195.22,195.14,13.91380853]
["bitfinex","SOLUSD",1739380662334,8.2158,195.22,195.13,5.1547]
["bitfinex","SOLUSD",1739380662335,8.2158,195.22,195.13,0.03]
["bitfinex","SOLUSD",1739380662540,4.0981,195.21,195.13,0.15549]
["bitfinex","SOLUSD",1739380662927,41.02843636,195.2,195.13,41.05843636]
["bitfinex","SOLUSD",1739380663138,4.0981,195.21,195.13,0.03]
["bitfinex","SOLUSD",1739380663139,41.02843636,195.19,195.13,0.03]
["bitfinex","SOLUSD",1739380663324,41.02843636,195.17,195.13,0.03]
["bitfinex","SOLUSD",1739380664040,4.0981,195.21,195.13,0.03]
["bitfinex","SOLUSD",1739380664041,61.02843636,195.19,195.13,0.03]
["bitfinex","SOLUSD",1739380664242,41.02843636,195.2,195.14,41.02843636]
["bitfinex","SOLUSD",1739380664453,41.02843636,195.19,195.13,0.03]
["bitfinex","SOLUSD",1739380665036,41.02843636,195.19,195.13,41.05843636]
["bitfinex","SOLUSD",1739380665739,45.12683636,195.2,195.13,41.05843636]
["bitfinex","SOLUSD",1739380666046,41.02843636,195.2,195.14,41.02843636]
["bitfinex","SOLUSD",1739380666422,20.0,195.2,195.16,41.02843636]
["bitfinex","SOLUSD",1739380666623,20.0,195.2,195.15,41.02843636]
["bitfinex","SOLUSD",1739380667052,41.02843636,195.22,195.15,41.02843636]
["bitfinex","SOLUSD",1739380667232,61.02843636,195.23,195.16,41.02843636]
["bitfinex","SOLUSD",1739380667555,4.0981,195.21,195.15,41.02843636]
["bitfinex","SOLUSD",1739380668548,20.0,195.22,195.18,41.02843636]
["bitfinex","SOLUSD",1739380669429,4.0979,195.23,195.17,41.02843636]
["bitfinex","SOLUSD",1739380669630,65.12633636,195.23,195.17,41.02843636]
["bitfinex","SOLUSD",1739380669844,45.12633636,195.23,195.16,41.02843636]
["bitfinex","SOLUSD",1739380670156,41.02843636,195.22,195.15,41.15392636]
["bitfinex","SOLUSD",1739380670454,61.02843636,195.23,195.16,41.02843636]
["bitfinex","SOLUSD",1739380670649,61.02843636,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1739380670650,61.02843636,195.23,195.17,41.02843636]
["bitfinex","SOLUSD",1739380670833,61.02843636,195.23,195.16,41.02843636]
["bitfinex","SOLUSD",1739380671349,41.02843636,195.22,195.16,41.02843636]
["bitfinex","SOLUSD",1739380671867,4.0981,195.22,195.16,41.02843636]
["bitfinex","SOLUSD",1739380672053,4.0981,195.22,195.18,41.02843636]
["bitfinex","SOLUSD",1739380672363,20.0,195.23,195.19,41.02843636]
["bitfinex","SOLUSD",1739380672660,41.02843636,195.22,195.16,41.02843636]
["bitfinex","SOLUSD",1739380672828,41.02843636,195.2,195.14,41.02843636]
["bitfinex","SOLUSD",1739380673151,41.02843636,195.21,195.14,41.02843636]
["bitfinex","SOLUSD",1739380673361,24.0978,195.23,195.18,41.02843636]
["bitfinex","SOLUSD",1739380673530,24.0978,195.23,195.17,41.02843636]
["bitfinex","SOLUSD",1739380673859,4.0978,195.23,195.18,25.23759163]
["bitfinex","SOLUSD",1739380674050,20.0,195.22,195.16,25.48857163]
["bitfinex","SOLUSD",1739380674252,45.23759163,195.22,195.15,25.23759163]
["bitfinex","SOLUSD",1739380674431,25.23759163,195.21,195.14,25.23759163]
["bitfinex","SOLUSD",1739380674633,25.23759163,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1739380674833,25.23759163,195.21,195.15,25.36308163]
["bitfinex","SOLUSD",1739380675350,4.0983,195.2,195.15,25.36308163]
["bitfinex","SOLUSD",1739380676451,4.0983,195.2,195.14,25.23759163]
["bitfinex","SOLUSD",1739380676644,29.33589163,195.2,195.13,25.26759163]
["bitfinex","SOLUSD",1739380676852,25.23759163,195.19,195.13,25.26759163]
["bitfinex","SOLUSD",1739380677053,25.23759163,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1739380677350,4.0983,195.2,195.14,25.36308163]
["bitfinex","SOLUSD",1739380677547,4.0983,195.2,195.15,25.23759163]
["bitfinex","SOLUSD",1739380677755,4.0979,195.22,195.18,25.23759163]
["bitfinex","SOLUSD",1739380678352,4.0979,195.22,195.17,25.36308163]
["bitfinex","SOLUSD",1739380678964,4.0977,195.23,195.17,25.36308163]
["bitfinex","SOLUSD",1739380679338,4.0975,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739380679539,4.0975,195.24,195.19,25.36308163]
["bitfinex","SOLUSD",1739380679747,24.0973,195.25,195.2,25.23759163]
["bitfinex","SOLUSD",1739380679955,29.33469163,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1739380680134,29.33469163,195.26,195.19,25.23759163]
["bitfinex","SOLUSD",1739380680333,25.23759163,195.25,195.18,25.23759163]
["bitfinex","SOLUSD",1739380680553,20.0,195.25,195.19,25.23759163]
["bitfinex","SOLUSD",1739380680762,25.23759163,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739380680964,29.33519163,195.24,195.18,25.23759163]
["bitfinex","SOLUSD",1739380681258,25.23759163,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1739380681461,29.33519163,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1739380681661,4.0976,195.24,195.18,25.36308163]
["bitfinex","SOLUSD",1739380681836,4.0976,195.24,195.19,25.23759163]
["bitfinex","SOLUSD",1739380682037,4.0976,195.24,195.2,25.23759163]
["bitfinex","SOLUSD",1739380682233,7.7655,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1739380682434,25.23759163,195.26,195.19,30.36069163]
["bitfinex","SOLUSD",1739380682660,25.23759163,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1739380682965,4.096,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1739380683162,4.0958,195.33,195.26,1.07521511]
["bitfinex","SOLUSD",1739380683367,4.0952,195.35,195.27,0.50196]
["bitfinex","SOLUSD",1739380683660,4.0952,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1739380683844,0.063,195.36,195.34,0.12549]
["bitfinex","SOLUSD",1739380684050,0.063,195.36,195.35,0.25098]
["bitfinex","SOLUSD",1739380684360,0.063,195.36,195.35,44.27040016]
["bitfinex","SOLUSD",1739380685741,0.063,195.36,195.35,182.77040016]
["bitfinex","SOLUSD",1739380685953,8.07887481,195.37,195.36,14.91380853]
["bitfinex","SOLUSD",1739380686166,16.15774962,195.39,195.38,39.03200853]
["bitfinex","SOLUSD",1739380686339,16.15774962,195.39,195.38,64.26960016]
["bitfinex","SOLUSD",1739380687265,16.15774962,195.39,195.38,45.73955163]
["bitfinex","SOLUSD",1739380687468,16.15774962,195.39,195.38,59.15140016]
["bitfinex","SOLUSD",1739380687641,32.31549924,195.4,195.39,20.03170853]
["bitfinex","SOLUSD",1739380687970,64.63099849,195.44,195.41,33.91380853]
["bitfinex","SOLUSD",1739380688173,64.63099849,195.44,195.41,64.26880016]
["bitfinex","SOLUSD",1739380688365,0.063,195.46,195.45,20.50196]
["bitfinex","SOLUSD",1739380688673,0.063,195.46,195.45,59.15140016]
["bitfinex","SOLUSD",1739380689057,0.043,195.46,195.45,59.15140016]
["bitfinex","SOLUSD",1739380689553,0.043,195.46,195.45,39.15140016]
["bitfinex","SOLUSD",1739380689750,0.043,195.46,195.45,0.37647]
["bitfinex","SOLUSD",1739380689943,0.043,195.46,195.45,25.61406163]
["bitfinex","SOLUSD",1739380690348,0.043,195.46,195.45,25.36308163]
["bitfinex","SOLUSD",1739380690761,0.043,195.46,195.45,41.22531591]
["bitfinex","SOLUSD",1739380691064,0.063,195.54,195.51,0.50196]
["bitfinex","SOLUSD",1739380691245,0.063,195.54,195.53,39.02591016]
["bitfinex","SOLUSD",1739380691652,0.063,195.54,195.53,39.15140016]
["bitfinex","SOLUSD",1739380692166,0.063,195.54,195.53,25.73955163]
["bitfinex","SOLUSD",1739380692467,0.063,195.54,195.49,25.23759163]
["bitfinex","SOLUSD",1739380692766,0.063,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1739380692946,0.063,195.54,195.53,25.73955163]
["bitfinex","SOLUSD",1739380693150,0.063,195.54,195.53,40.2250466]
["bitfinex","SOLUSD",1739380694173,0.063,195.54,195.53,177.7250466]
["bitfinex","SOLUSD",1739380694373,0.063,195.54,195.53,0.37647]
["bitfinex","SOLUSD",1739380694871,25.23759163,195.55,195.48,25.23759163]
["bitfinex","SOLUSD",1739380695171,1.5475,195.55,195.42,1.07394576]
["bitfinex","SOLUSD",1739380695570,6.3858,195.54,195.38,1.07434474]
["bitfinex","SOLUSD",1739380695769,6.3858,195.54,195.38,21.07434474]
["bitfinex","SOLUSD",1739380695975,20.0,195.51,195.39,0.37647]
["bitfinex","SOLUSD",1739380696164,20.0,195.51,195.39,0.25098]
["bitfinex","SOLUSD",1739380696475,25.23759163,195.44,195.38,25.23759163]
["bitfinex","SOLUSD",1739380696660,29.33099163,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1739380697254,29.33099163,195.44,195.38,25.48857163]
["bitfinex","SOLUSD",1739380697662,40.91695365,195.46,195.39,41.04244365]
["bitfinex","SOLUSD",1739380697868,40.91695365,195.45,195.39,41.04244365]
["bitfinex","SOLUSD",1739380698285,40.91695365,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1739380698572,40.91695365,195.4,195.33,40.91695365]
["bitfinex","SOLUSD",1739380698886,40.91695365,195.4,195.34,0.50196]
["bitfinex","SOLUSD",1739380699060,46.97185365,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1739380699475,51.06565365,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1739380700671,51.06565365,195.42,195.36,0.37647]
["bitfinex","SOLUSD",1739380701555,51.12865365,195.42,195.36,0.37647]
["bitfinex","SOLUSD",1739380701755,40.91695365,195.37,195.31,40.91695365]
["bitfinex","SOLUSD",1739380701976,40.91695365,195.35,195.3,7.67557322]
["bitfinex","SOLUSD",1739380702187,40.91695365,195.35,195.31,0.12549]
["bitfinex","SOLUSD",1739380702482,20.446,195.42,195.31,41.29342365]
["bitfinex","SOLUSD",1739380702483,40.91695365,195.38,195.31,41.29342365]
["bitfinex","SOLUSD",1739380702680,20.446,195.42,195.34,41.04244365]
["bitfinex","SOLUSD",1739380702681,40.91695365,195.41,195.34,41.04244365]
["bitfinex","SOLUSD",1739380703194,45.01105365,195.4,195.34,0.25098]
["bitfinex","SOLUSD",1739380703482,40.91695365,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1739380703665,40.91695365,195.37,195.3,48.59252687]
["bitfinex","SOLUSD",1739380703863,40.91695365,195.35,195.3,7.67557322]
["bitfinex","SOLUSD",1739380704063,40.91695365,195.35,195.31,0.12549]
["bitfinex","SOLUSD",1739380704586,40.91695365,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1739380704881,40.91695365,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1739380705059,4.095,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1739380705459,4.095,195.36,195.32,41.04244365]
["bitfinex","SOLUSD",1739380705680,4.0948,195.37,195.34,40.91695365]
["bitfinex","SOLUSD",1739380705979,4.0941,195.4,195.36,40.91695365]
["bitfinex","SOLUSD",1739380706171,10.2117,195.42,195.37,41.04244365]
["bitfinex","SOLUSD",1739380706367,10.2117,195.42,195.33,0.25098]
["bitfinex","SOLUSD",1739380706677,40.91695365,195.37,195.3,40.91695365]
["bitfinex","SOLUSD",1739380706877,40.91695365,195.39,195.33,0.12549]
["bitfinex","SOLUSD",1739380707381,4.0945,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1739380707681,40.91695365,195.41,195.35,0.12549]
["bitfinex","SOLUSD",1739380707878,6.1179,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1739380707879,45.01125365,195.4,195.35,0.12549]
["bitfinex","SOLUSD",1739380708275,40.91695365,195.37,195.3,40.91695365]
["bitfinex","SOLUSD",1739380708580,40.91695365,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380708762,40.91695365,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1739380708965,40.91695365,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380709271,4.095,195.36,195.32,0.12549]
["bitfinex","SOLUSD",1739380709469,4.095,195.36,195.32,41.04244365]
["bitfinex","SOLUSD",1739380709778,4.095,195.36,195.32,0.12549]
["bitfinex","SOLUSD",1739380710577,40.91695365,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380710578,4.0947,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380710781,45.01165365,195.37,195.3,41.16793365]
["bitfinex","SOLUSD",1739380710966,40.91695365,195.35,195.28,40.91695365]
["bitfinex","SOLUSD",1739380711171,40.91695365,195.3,195.23,40.91695365]
["bitfinex","SOLUSD",1739380711384,40.91695365,195.29,195.22,40.91695365]
["bitfinex","SOLUSD",1739380711682,40.91695365,195.29,195.23,0.50196]
["bitfinex","SOLUSD",1739380711877,40.91695365,195.3,195.23,41.41891365]
["bitfinex","SOLUSD",1739380712081,40.91695365,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1739380712269,4.0962,195.3,195.25,41.04244365]
["bitfinex","SOLUSD",1739380712957,4.0962,195.3,195.27,41.04244365]
["bitfinex","SOLUSD",1739380713158,40.91695365,195.36,195.29,40.91695365]
["bitfinex","SOLUSD",1739380713461,48.58195365,195.42,195.35,40.91695365]
["bitfinex","SOLUSD",1739380713660,14.3289,195.41,195.36,40.91695365]
["bitfinex","SOLUSD",1739380713860,4.0939,195.41,195.35,0.12549]
["bitfinex","SOLUSD",1739380714061,0.063,195.42,195.4,40.91695365]
["bitfinex","SOLUSD",1739380714285,0.063,195.42,195.41,0.37647]
["bitfinex","SOLUSD",1739380714479,0.063,195.42,195.41,0.50196]
["bitfinex","SOLUSD",1739380714782,0.063,195.42,195.41,13.91380853]
["bitfinex","SOLUSD",1739380715289,0.063,195.42,195.41,54.83076218]
["bitfinex","SOLUSD",1739380715596,0.063,195.42,195.41,225.08076218]
["bitfinex","SOLUSD",1739380715597,0.0001,195.42,195.41,225.08076218]
["bitfinex","SOLUSD",1739380715799,4.0906,195.57,195.5,0.12549]
["bitfinex","SOLUSD",1739380715986,20.04134458,195.56,195.52,40.91695365]
["bitfinex","SOLUSD",1739380716293,0.04134458,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1739380716496,40.95829823,195.56,195.49,40.91695365]
["bitfinex","SOLUSD",1739380717492,40.95829823,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739380717899,40.91695365,195.54,195.48,41.04244365]
["bitfinex","SOLUSD",1739380718195,40.91695365,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739380718370,40.91695365,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1739380718571,45.00815365,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739380719081,40.91695365,195.53,195.47,0.12549]
["bitfinex","SOLUSD",1739380719310,40.91695365,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739380719598,40.91695365,195.49,195.41,40.91695365]
["bitfinex","SOLUSD",1739380719788,40.91695365,195.47,195.42,0.12549]
["bitfinex","SOLUSD",1739380719995,40.91695365,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1739380720991,40.91695365,195.54,195.47,41.16793365]
["bitfinex","SOLUSD",1739380721176,40.91695365,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1739380721376,40.91695365,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739380721694,40.91695365,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1739380722000,40.91695365,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739380722167,40.91695365,195.52,195.46,40.91695365]
["bitfinex","SOLUSD",1739380722372,0.04134458,195.56,195.47,1.0741367]
["bitfinex","SOLUSD",1739380722568,20.04134458,195.56,195.43,1.0741367]
["bitfinex","SOLUSD",1739380722873,20.0,195.53,195.4,6.19155454]
["bitfinex","SOLUSD",1739380723073,20.0,195.53,195.44,0.25098]
["bitfinex","SOLUSD",1739380723288,4.13214458,195.56,195.44,0.25098]
["bitfinex","SOLUSD",1739380723495,20.0,195.54,195.43,0.25098]
["bitfinex","SOLUSD",1739380723697,40.91695365,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1739380723878,4.13214458,195.56,195.47,0.25098]
["bitfinex","SOLUSD",1739380723879,60.91695365,195.53,195.47,0.25098]
["bitfinex","SOLUSD",1739380724083,45.00795365,195.55,195.48,41.04244365]
["bitfinex","SOLUSD",1739380724297,40.91695365,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1739380724599,40.91695365,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1739380724899,0.063,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739380725077,0.063,195.53,195.42,1.07401061]
["bitfinex","SOLUSD",1739380725078,40.91695365,195.51,195.44,46.15894365]
["bitfinex","SOLUSD",1739380725274,45.00885365,195.51,195.46,0.37647]
["bitfinex","SOLUSD",1739380725475,4.0919,195.51,195.46,0.37647]
["bitfinex","SOLUSD",1739380725680,40.91695365,195.5,195.46,0.37647]
["bitfinex","SOLUSD",1739380725881,40.91695365,195.48,195.42,40.91695365]
["bitfinex","SOLUSD",1739380726195,4.0919,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739380727188,40.97995365,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739380727380,4.0916,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739380728883,40.91695365,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739380729699,4.0916,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739380729910,29.25294338,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739380730083,29.25314338,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739380730284,4.0918,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1739380730596,4.0916,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739380731386,29.25294338,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1739380731899,25.22434338,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1739380732103,0.063,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739380732612,25.16134338,195.52,195.46,30.40283338]
["bitfinex","SOLUSD",1739380732986,25.16134338,195.52,195.47,0.37647]
["bitfinex","SOLUSD",1739380733606,29.25294338,195.52,195.47,0.37647]
["bitfinex","SOLUSD",1739380734187,25.16134338,195.5,195.47,0.37647]
["bitfinex","SOLUSD",1739380734389,29.25294338,195.52,195.47,0.37647]
["bitfinex","SOLUSD",1739380734589,0.063,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1739380735110,25.16134338,195.52,195.5,0.12549]
["bitfinex","SOLUSD",1739380735308,25.16134338,195.51,195.44,38.57319191]
["bitfinex","SOLUSD",1739380735513,25.16134338,195.48,195.41,26.23550967]
["bitfinex","SOLUSD",1739380735722,25.16134338,195.48,195.42,0.50196]
["bitfinex","SOLUSD",1739380735889,25.16134338,195.48,195.42,30.78020338]
["bitfinex","SOLUSD",1739380736089,25.16134338,195.48,195.42,5.61886]
["bitfinex","SOLUSD",1739380736387,25.16134338,195.43,195.38,5.118]
["bitfinex","SOLUSD",1739380736587,4.0924,195.49,195.38,5.118]
["bitfinex","SOLUSD",1739380736588,25.16134338,195.42,195.38,5.118]
["bitfinex","SOLUSD",1739380736789,25.16134338,195.42,195.39,0.37647]
["bitfinex","SOLUSD",1739380737317,25.16134338,195.44,195.39,0.37647]
["bitfinex","SOLUSD",1739380737615,19.98323631,195.46,195.4,25.53781338]
["bitfinex","SOLUSD",1739380737821,25.16134338,195.43,195.4,0.12549]
["bitfinex","SOLUSD",1739380738123,25.16134338,195.42,195.38,0.37647]
["bitfinex","SOLUSD",1739380739124,25.16134338,195.44,195.38,25.53781338]
["bitfinex","SOLUSD",1739380739503,25.16134338,195.43,195.38,0.37647]
["bitfinex","SOLUSD",1739380739805,29.25484338,195.44,195.38,0.37647]
["bitfinex","SOLUSD",1739380740430,25.16134338,195.43,195.38,0.37647]
["bitfinex","SOLUSD",1739380740613,25.16134338,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1739380740804,25.16134338,195.41,195.35,25.16134338]
["bitfinex","SOLUSD",1739380741004,25.16134338,195.39,195.33,30.28084338]
["bitfinex","SOLUSD",1739380741208,20.0,195.45,195.34,0.37647]
["bitfinex","SOLUSD",1739380741209,25.16134338,195.4,195.34,0.37647]
["bitfinex","SOLUSD",1739380741739,25.16134338,195.41,195.35,25.53781338]
["bitfinex","SOLUSD",1739380742025,102.3,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1739380742026,29.25504338,195.43,195.39,0.12549]
["bitfinex","SOLUSD",1739380742213,29.25504338,195.43,195.37,25.16134338]
["bitfinex","SOLUSD",1739380742214,25.16134338,195.42,195.36,25.16134338]
["bitfinex","SOLUSD",1739380742628,25.16134338,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1739380742932,25.16134338,195.39,195.32,30.28094338]
["bitfinex","SOLUSD",1739380743115,4.0937,195.43,195.32,30.28094338]
["bitfinex","SOLUSD",1739380743116,25.16134338,195.38,195.33,0.50196]
["bitfinex","SOLUSD",1739380743313,25.16134338,195.4,195.37,0.25098]
["bitfinex","SOLUSD",1739380743618,25.16134338,195.42,195.37,0.25098]
["bitfinex","SOLUSD",1739380743817,4.0939,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1739380744129,25.16134338,195.41,195.34,25.28683338]
["bitfinex","SOLUSD",1739380744329,25.16134338,195.39,195.33,30.28064338]
["bitfinex","SOLUSD",1739380744634,25.16134338,195.39,195.34,0.37647]
["bitfinex","SOLUSD",1739380744845,4.0939,195.42,195.39,0.12549]
["bitfinex","SOLUSD",1739380745527,25.16134338,195.4,195.32,25.16134338]
["bitfinex","SOLUSD",1739380745730,4.095,195.36,195.3,25.16134338]
["bitfinex","SOLUSD",1739380745917,25.16134338,195.34,195.28,31.57134338]
["bitfinex","SOLUSD",1739380746228,25.16134338,195.34,195.29,0.50196]
["bitfinex","SOLUSD",1739380746530,25.16134338,195.35,195.29,25.66330338]
["bitfinex","SOLUSD",1739380746936,25.16134338,195.35,195.29,0.50196]
["bitfinex","SOLUSD",1739380747131,25.16134338,195.33,195.29,0.37647]
["bitfinex","SOLUSD",1739380747312,25.16134338,195.33,195.26,25.16134338]
["bitfinex","SOLUSD",1739380747510,25.16134338,195.31,195.25,30.28274338]
["bitfinex","SOLUSD",1739380747730,25.16134338,195.31,195.26,0.50196]
["bitfinex","SOLUSD",1739380748211,29.25724338,195.32,195.26,25.66330338]
["bitfinex","SOLUSD",1739380748912,4.0959,195.32,195.26,25.66330338]
["bitfinex","SOLUSD",1739380749234,4.0959,195.32,195.24,19.88614853]
["bitfinex","SOLUSD",1739380749235,20.0,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739380749410,25.16134338,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739380749831,20.0,195.29,195.23,0.03]
["bitfinex","SOLUSD",1739380750020,25.16134338,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739380750529,25.16134338,195.25,195.23,0.03]
["bitfinex","SOLUSD",1739380750837,25.16134338,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739380751049,29.25884338,195.24,195.23,0.03]
["bitfinex","SOLUSD",1739380751217,29.25884338,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739380751417,29.25884338,195.24,195.22,0.0001]
["bitfinex","SOLUSD",1739380751632,45.16134338,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739380751840,70.32268676,195.23,195.22,0.0001]
["bitfinex","SOLUSD",1739380752135,70.32268676,195.23,195.19,0.0001]
["bitfinex","SOLUSD",1739380752136,1.0,195.22,195.19,0.0001]
["bitfinex","SOLUSD",1739380752310,50.32268676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380752512,51.32268676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380752711,50.32268676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380753135,54.42098676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380754039,55.42098676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380754643,56.42098676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380755329,29.25964338,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380755529,54.42098676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380755734,55.42098676,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1739380755937,6.492,195.16,195.15,0.03]
["bitfinex","SOLUSD",1739380756440,6.492,195.16,195.04,25.16134338]
["bitfinex","SOLUSD",1739380756441,20.0,195.14,195.04,25.16134338]
["bitfinex","SOLUSD",1739380756743,45.16134338,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1739380757147,45.16134338,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1739380757328,49.26094338,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1739380757523,49.26094338,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1739380757743,49.26094338,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1739380757942,49.26094338,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1739380758829,29.26094338,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1739380759431,29.26094338,195.14,195.03,25.19134338]
["bitfinex","SOLUSD",1739380759769,20.0,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739380759932,25.16134338,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739380760326,25.16134338,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739380761056,4.0981,195.21,195.07,20.37647]
["bitfinex","SOLUSD",1739380761350,8.1365,195.27,195.16,13.91380853]
["bitfinex","SOLUSD",1739380761351,4.0971,195.26,195.16,13.91380853]
["bitfinex","SOLUSD",1739380761555,4.0971,195.26,195.18,0.50196]
["bitfinex","SOLUSD",1739380762154,4.096,195.31,195.2,0.12549]
["bitfinex","SOLUSD",1739380762335,25.16134338,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1739380762664,25.16134338,195.26,195.22,0.12549]
["bitfinex","SOLUSD",1739380762857,25.16134338,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1739380763053,45.16134338,195.29,195.22,25.28683338]
["bitfinex","SOLUSD",1739380763354,45.16134338,195.29,195.17,25.16134338]
["bitfinex","SOLUSD",1739380763355,25.16134338,195.24,195.17,25.16134338]
["bitfinex","SOLUSD",1739380763537,25.16134338,195.23,195.17,25.16134338]
["bitfinex","SOLUSD",1739380763736,25.16134338,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1739380764052,25.16134338,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1739380764374,29.25764338,195.3,195.23,25.53781338]
["bitfinex","SOLUSD",1739380764552,4.0963,195.3,195.24,25.16134338]
["bitfinex","SOLUSD",1739380764743,29.25764338,195.3,195.23,25.53781338]
["bitfinex","SOLUSD",1739380764929,20.0,195.28,195.24,25.16134338]
["bitfinex","SOLUSD",1739380765359,20.0,195.28,195.23,25.53781338]
["bitfinex","SOLUSD",1739380765659,29.25724338,195.32,195.26,25.16134338]
["bitfinex","SOLUSD",1739380765840,29.25724338,195.32,195.25,25.41232338]
["bitfinex","SOLUSD",1739380765841,25.16134338,195.32,195.25,25.41232338]
["bitfinex","SOLUSD",1739380766240,25.16134338,195.35,195.29,0.25098]
["bitfinex","SOLUSD",1739380766445,20.0,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1739380767360,4.095,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1739380767547,29.25634338,195.36,195.3,25.28683338]
["bitfinex","SOLUSD",1739380767854,25.16134338,195.36,195.31,0.25098]
["bitfinex","SOLUSD",1739380768063,29.25564338,195.4,195.34,25.53781338]
["bitfinex","SOLUSD",1739380768264,25.16134338,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1739380768464,25.16134338,195.36,195.3,30.28164338]
["bitfinex","SOLUSD",1739380768648,25.16134338,195.39,195.34,0.12549]
["bitfinex","SOLUSD",1739380768847,4.0939,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1739380769168,25.16134338,195.4,195.36,0.12549]
["bitfinex","SOLUSD",1739380769463,25.16134338,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1739380769663,25.16134338,195.41,195.36,0.25098]
["bitfinex","SOLUSD",1739380770162,25.16134338,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1739380770473,29.25524338,195.42,195.36,25.28683338]
["bitfinex","SOLUSD",1739380770643,29.25534338,195.41,195.35,0.12549]
["bitfinex","SOLUSD",1739380770849,25.16134338,195.4,195.34,25.16134338]
["bitfinex","SOLUSD",1739380771071,4.094,195.41,195.36,0.37647]
["bitfinex","SOLUSD",1739380771763,4.094,195.41,195.36,25.53781338]
["bitfinex","SOLUSD",1739380772266,25.16134338,195.4,195.36,0.12549]
["bitfinex","SOLUSD",1739380772560,25.16134338,195.39,195.33,25.16134338]
["bitfinex","SOLUSD",1739380772752,25.16134338,195.4,195.35,0.12549]
["bitfinex","SOLUSD",1739380773167,1.0,195.44,195.31,25.16134338]
["bitfinex","SOLUSD",1739380773365,25.16134338,195.38,195.32,25.53781338]
["bitfinex","SOLUSD",1739380773570,25.16134338,195.38,195.32,25.41232338]
["bitfinex","SOLUSD",1739380773750,25.16134338,195.36,195.3,25.16134338]
["bitfinex","SOLUSD",1739380774075,21.0,195.38,195.2,12.8067]
["bitfinex","SOLUSD",1739380774281,20.0,195.38,195.22,13.91380853]
["bitfinex","SOLUSD",1739380774453,20.0,195.34,195.22,19.03600853]
["bitfinex","SOLUSD",1739380774953,20.0,195.34,195.25,0.12549]
["bitfinex","SOLUSD",1739380775152,25.16134338,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1739380775347,25.16134338,195.33,195.26,25.16134338]
["bitfinex","SOLUSD",1739380775555,25.16134338,195.32,195.26,25.16134338]
["bitfinex","SOLUSD",1739380775785,25.16134338,195.33,195.27,0.37647]
["bitfinex","SOLUSD",1739380775949,20.0,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1739380776277,25.16134338,195.32,195.26,25.16134338]
["bitfinex","SOLUSD",1739380776478,25.16134338,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1739380777276,4.0956,195.33,195.28,0.37647]
["bitfinex","SOLUSD",1739380777654,4.0956,195.33,195.28,25.53781338]
["bitfinex","SOLUSD",1739380777845,4.095,195.36,195.31,25.28683338]
["bitfinex","SOLUSD",1739380778050,29.25634338,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1739380778689,25.16134338,195.33,195.26,25.16134338]
["bitfinex","SOLUSD",1739380778872,25.16134338,195.31,195.25,25.16134338]
["bitfinex","SOLUSD",1739380779180,25.16134338,195.31,195.26,0.37647]
["bitfinex","SOLUSD",1739380780075,29.25754338,195.3,195.23,25.16134338]
["bitfinex","SOLUSD",1739380780378,29.25754338,195.3,195.24,25.53781338]
["bitfinex","SOLUSD",1739380780551,25.16134338,195.28,195.22,25.16134338]
["bitfinex","SOLUSD",1739380780747,25.16134338,195.27,195.2,25.16134338]
["bitfinex","SOLUSD",1739380780959,25.16134338,195.26,195.21,0.37647]
["bitfinex","SOLUSD",1739380781365,25.16134338,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1739380781550,25.16134338,195.27,195.21,25.16134338]
["bitfinex","SOLUSD",1739380781747,83.3,195.33,195.19,25.16134338]
["bitfinex","SOLUSD",1739380781748,39.50114338,195.26,195.19,25.16134338]
["bitfinex","SOLUSD",1739380782066,25.16134338,195.25,195.18,25.16134338]
["bitfinex","SOLUSD",1739380782381,25.16134338,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1739380782675,25.16134338,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1739380782676,25.16134338,195.23,195.17,25.16134338]
["bitfinex","SOLUSD",1739380782884,25.16134338,195.22,195.15,25.16134338]
["bitfinex","SOLUSD",1739380783047,25.16134338,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1739380783569,14.3398,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1739380783570,4.0971,195.26,195.21,0.25098]
["bitfinex","SOLUSD",1739380783761,25.16134338,195.26,195.2,25.16134338]
["bitfinex","SOLUSD",1739380783962,45.16134338,195.24,195.18,25.16134338]
["bitfinex","SOLUSD",1739380784163,45.16134338,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739380784403,20.0,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1739380784699,14.339,195.27,195.21,25.16134338]
["bitfinex","SOLUSD",1739380785175,29.25814338,195.27,195.21,25.16134338]
["bitfinex","SOLUSD",1739380785482,25.16134338,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1739380785682,29.25794338,195.28,195.22,25.16134338]
["bitfinex","SOLUSD",1739380785869,25.16134338,195.27,195.2,25.16134338]
["bitfinex","SOLUSD",1739380786073,4.0966,195.28,195.2,25.16134338]
["bitfinex","SOLUSD",1739380786074,25.16134338,195.26,195.2,25.16134338]
["bitfinex","SOLUSD",1739380786274,25.16134338,195.26,195.19,25.16134338]
["bitfinex","SOLUSD",1739380786587,25.16134338,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1739380786973,25.16134338,195.22,195.16,0.03]
["bitfinex","SOLUSD",1739380787180,25.16134338,195.18,195.16,0.03]
["bitfinex","SOLUSD",1739380787379,25.16134338,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739380787707,29.26024338,195.17,195.16,0.03]
["bitfinex","SOLUSD",1739380788391,20.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739380788694,45.16134338,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739380789777,49.26094338,195.14,195.13,0.03]
["bitfinex","SOLUSD",1739380798009,49.26094338,195.14,195.06,0.03]
["bitfinex","SOLUSD",1739380798209,25.16134338,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739380799693,29.26234338,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739380800708,4.101,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739380800905,29.26234338,195.07,195.06,0.03]
["bitfinex","SOLUSD",1739380802723,29.26234338,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739380802724,20.0,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739380802913,45.16134338,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739380803397,45.16134338,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739380803596,20.0,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739380803801,10.2546,195.04,195.0,0.03]
["bitfinex","SOLUSD",1739380804105,25.16134338,195.01,195.0,0.03]
["bitfinex","SOLUSD",1739380804308,25.16134338,195.02,195.0,0.03]
["bitfinex","SOLUSD",1739380805506,25.16134338,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1739380805700,82.3,195.16,195.06,0.37647]
["bitfinex","SOLUSD",1739380805701,25.16134338,195.11,195.06,0.37647]
["bitfinex","SOLUSD",1739380806019,4.0989,195.17,195.1,0.25098]
["bitfinex","SOLUSD",1739380806322,4.0977,195.23,195.11,0.37647]
["bitfinex","SOLUSD",1739380806623,10.2452,195.22,195.11,0.12549]
["bitfinex","SOLUSD",1739380806930,20.0,195.19,195.05,6.20297795]
["bitfinex","SOLUSD",1739380807096,10.2452,195.22,195.05,6.20297795]
["bitfinex","SOLUSD",1739380807297,25.16134338,195.19,195.12,25.16134338]
["bitfinex","SOLUSD",1739380807501,25.16134338,195.19,195.13,25.53781338]
["bitfinex","SOLUSD",1739380807734,25.16134338,195.2,195.13,25.53781338]
["bitfinex","SOLUSD",1739380807927,25.16134338,195.2,195.13,25.41232338]
["bitfinex","SOLUSD",1739380808130,25.16134338,195.18,195.12,25.16134338]
["bitfinex","SOLUSD",1739380808303,25.16134338,195.2,195.14,25.41232338]
["bitfinex","SOLUSD",1739380808498,25.16134338,195.21,195.14,25.41232338]
["bitfinex","SOLUSD",1739380808805,14.342,195.23,195.14,25.41232338]
["bitfinex","SOLUSD",1739380808806,29.25904338,195.23,195.17,25.41232338]
["bitfinex","SOLUSD",1739380809030,0.063,195.24,195.2,25.16134338]
["bitfinex","SOLUSD",1739380809333,0.063,195.24,195.19,0.25098]
["bitfinex","SOLUSD",1739380809507,0.063,195.24,195.22,0.25098]
["bitfinex","SOLUSD",1739380809827,0.063,195.24,195.23,0.37647]
["bitfinex","SOLUSD",1739380810741,0.063,195.24,195.23,40.15049909]
["bitfinex","SOLUSD",1739380811432,4.0956,195.34,195.27,0.50196]
["bitfinex","SOLUSD",1739380811630,29.25694338,195.34,195.27,25.66330338]
["bitfinex","SOLUSD",1739380811832,25.16134338,195.33,195.27,25.66330338]
["bitfinex","SOLUSD",1739380812031,4.0956,195.33,195.29,0.25098]
["bitfinex","SOLUSD",1739380812336,29.25694338,195.33,195.29,0.25098]
["bitfinex","SOLUSD",1739380812645,4.0956,195.33,195.3,0.25098]
["bitfinex","SOLUSD",1739380813106,4.0956,195.33,195.29,0.37647]
["bitfinex","SOLUSD",1739380813312,25.16134338,195.36,195.31,0.25098]
["bitfinex","SOLUSD",1739380813526,4.0945,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1739380813527,25.16134338,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380813908,29.25624338,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1739380814636,29.25624338,195.37,195.31,0.25098]
["bitfinex","SOLUSD",1739380814637,25.16134338,195.36,195.31,0.25098]
["bitfinex","SOLUSD",1739380814845,4.0949,195.37,195.31,25.28683338]
["bitfinex","SOLUSD",1739380815018,10.2361,195.39,195.35,0.25098]
["bitfinex","SOLUSD",1739380815019,4.0945,195.39,195.35,0.25098]
["bitfinex","SOLUSD",1739380815346,4.0945,195.39,195.35,25.41232338]
["bitfinex","SOLUSD",1739380815511,4.0945,195.39,195.35,0.25098]
["bitfinex","SOLUSD",1739380815712,25.16134338,195.38,195.32,25.28683338]
["bitfinex","SOLUSD",1739380816026,4.0947,195.37,195.33,0.37647]
["bitfinex","SOLUSD",1739380816608,4.0947,195.37,195.33,0.25098]
["bitfinex","SOLUSD",1739380816808,25.16134338,195.34,195.26,25.16134338]
["bitfinex","SOLUSD",1739380817026,25.16134338,195.34,195.28,25.16134338]
["bitfinex","SOLUSD",1739380817244,25.16134338,195.33,195.27,0.50196]
["bitfinex","SOLUSD",1739380818138,25.16134338,195.34,195.29,0.25098]
["bitfinex","SOLUSD",1739380818439,25.16134338,195.35,195.29,0.25098]
["bitfinex","SOLUSD",1739380819112,25.16134338,195.32,195.29,0.25098]
["bitfinex","SOLUSD",1739380819535,10.2369,195.37,195.29,0.25098]
["bitfinex","SOLUSD",1739380819536,25.16134338,195.33,195.29,0.25098]
["bitfinex","SOLUSD",1739380820117,4.0958,195.32,195.29,0.25098]
["bitfinex","SOLUSD",1739380820739,4.0958,195.32,195.26,25.16134338]
["bitfinex","SOLUSD",1739380820939,29.25714338,195.32,195.27,0.37647]
["bitfinex","SOLUSD",1739380821240,25.16134338,195.28,195.19,25.16134338]
["bitfinex","SOLUSD",1739380821435,4.0958,195.32,195.16,6.5889]
["bitfinex","SOLUSD",1739380821436,20.0,195.31,195.16,6.5889]
["bitfinex","SOLUSD",1739380821638,17.63313853,195.32,195.13,60.96]
["bitfinex","SOLUSD",1739380821639,25.16134338,195.2,195.13,60.96]
["bitfinex","SOLUSD",1739380821817,25.16134338,195.2,195.14,45.16134338]
["bitfinex","SOLUSD",1739380822019,25.16134338,195.21,195.16,0.25098]
["bitfinex","SOLUSD",1739380822219,25.16134338,195.21,195.14,25.16134338]
["bitfinex","SOLUSD",1739380822419,25.16134338,195.19,195.13,25.16134338]
["bitfinex","SOLUSD",1739380822620,25.16134338,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1739380823132,25.16134338,195.19,195.12,25.16134338]
["bitfinex","SOLUSD",1739380823337,29.26004338,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1739380823633,29.26004338,195.18,195.13,25.41232338]
["bitfinex","SOLUSD",1739380823634,4.0987,195.18,195.13,25.41232338]
["bitfinex","SOLUSD",1739380823846,29.26004338,195.18,195.13,0.25098]
["bitfinex","SOLUSD",1739380824037,25.16134338,195.16,195.1,25.16134338]
["bitfinex","SOLUSD",1739380824345,25.16134338,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739380824729,29.26004338,195.18,195.11,25.41232338]
["bitfinex","SOLUSD",1739380825237,29.26004338,195.18,195.12,25.16134338]
["bitfinex","SOLUSD",1739380825420,29.26004338,195.18,195.11,25.28683338]
["bitfinex","SOLUSD",1739380826024,25.16134338,195.17,195.11,25.28683338]
["bitfinex","SOLUSD",1739380826816,25.16134338,195.2,195.13,25.28683338]
["bitfinex","SOLUSD",1739380827138,25.16134338,195.14,195.08,25.16134338]
["bitfinex","SOLUSD",1739380827337,25.16134338,195.12,195.05,30.31794338]
["bitfinex","SOLUSD",1739380827650,20.0,195.17,195.08,25.16134338]
["bitfinex","SOLUSD",1739380827847,25.16134338,195.2,195.08,25.16134338]
["bitfinex","SOLUSD",1739380828053,25.16134338,195.15,195.08,25.16134338]
["bitfinex","SOLUSD",1739380828350,25.16134338,195.14,195.08,25.16134338]
["bitfinex","SOLUSD",1739380828718,4.0996,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1739380828924,25.16134338,195.11,195.05,0.03]
["bitfinex","SOLUSD",1739380829444,4.0996,195.14,195.06,25.28683338]
["bitfinex","SOLUSD",1739380829445,25.16134338,195.12,195.06,25.28683338]
["bitfinex","SOLUSD",1739380829640,29.26094338,195.14,195.07,25.16134338]
["bitfinex","SOLUSD",1739380830030,4.0996,195.14,195.08,25.16134338]
["bitfinex","SOLUSD",1739380830360,29.26094338,195.14,195.07,25.28683338]
["bitfinex","SOLUSD",1739380830847,25.16134338,195.13,195.07,25.28683338]
["bitfinex","SOLUSD",1739380831146,25.16134338,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1739380831325,25.16134338,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1739380831745,29.26094338,195.14,195.07,0.37647]
["bitfinex","SOLUSD",1739380831927,29.26094338,195.14,195.07,25.16134338]
["bitfinex","SOLUSD",1739380832129,25.16134338,195.13,195.06,30.28794338]
["bitfinex","SOLUSD",1739380832335,25.16134338,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1739380832633,25.16134338,195.09,195.05,0.03]
["bitfinex","SOLUSD",1739380833152,29.26214338,195.09,195.05,0.03]
["bitfinex","SOLUSD",1739380833768,4.1004,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380834045,25.16134338,195.16,195.09,25.16134338]
["bitfinex","SOLUSD",1739380834257,10.2474,195.18,195.07,0.03]
["bitfinex","SOLUSD",1739380834258,82.3,195.17,195.07,0.03]
["bitfinex","SOLUSD",1739380834422,13.41184853,195.12,195.07,0.03]
["bitfinex","SOLUSD",1739380834625,20.0,195.12,195.07,0.03]
["bitfinex","SOLUSD",1739380835055,4.1002,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380835528,25.16134338,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380836337,25.16134338,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380837130,29.26214338,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380839464,4.1008,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380839762,4.1008,195.08,195.04,25.16134338]
["bitfinex","SOLUSD",1739380839956,4.1008,195.08,195.05,25.16134338]
["bitfinex","SOLUSD",1739380840122,4.1006,195.09,195.03,25.16134338]
["bitfinex","SOLUSD",1739380840526,4.1006,195.09,195.04,25.16134338]
["bitfinex","SOLUSD",1739380840750,4.1006,195.09,195.05,25.16134338]
["bitfinex","SOLUSD",1739380840960,4.1003,195.11,195.06,25.16134338]
["bitfinex","SOLUSD",1739380841730,4.1003,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1739380841731,29.26164338,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1739380841970,25.16134338,195.1,195.03,30.28854338]
["bitfinex","SOLUSD",1739380842267,49.26164338,195.11,195.04,25.16134338]
["bitfinex","SOLUSD",1739380842543,25.16134338,195.1,195.03,25.28683338]
["bitfinex","SOLUSD",1739380842748,24.1003,195.11,195.05,25.16134338]
["bitfinex","SOLUSD",1739380842933,25.16134338,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1739380843134,29.26094338,195.14,195.07,25.16134338]
["bitfinex","SOLUSD",1739380843354,4.0993,195.16,195.12,25.16134338]
["bitfinex","SOLUSD",1739380843557,4.0993,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1739380843743,4.0985,195.19,195.14,25.16134338]
["bitfinex","SOLUSD",1739380843945,4.0982,195.21,195.17,25.16134338]
["bitfinex","SOLUSD",1739380844351,4.0978,195.23,195.19,25.16134338]
["bitfinex","SOLUSD",1739380844557,4.0971,195.26,195.21,25.16134338]
["bitfinex","SOLUSD",1739380844956,4.0971,195.26,195.2,25.16134338]
["bitfinex","SOLUSD",1739380845864,4.0971,195.26,195.2,0.25098]
["bitfinex","SOLUSD",1739380845865,29.25844338,195.26,195.2,0.25098]
["bitfinex","SOLUSD",1739380846374,4.0971,195.26,195.2,25.41232338]
["bitfinex","SOLUSD",1739380846665,0.063,195.24,195.22,25.41232338]
["bitfinex","SOLUSD",1739380846876,0.063,195.24,195.23,0.12549]
["bitfinex","SOLUSD",1739380847070,0.063,195.24,195.21,25.16134338]
["bitfinex","SOLUSD",1739380847272,0.063,195.24,195.22,25.16134338]
["bitfinex","SOLUSD",1739380847449,0.063,195.24,195.21,25.41232338]
["bitfinex","SOLUSD",1739380849054,0.063,195.24,195.23,25.41232338]
["bitfinex","SOLUSD",1739380849257,0.063,195.24,195.23,25.66330338]
["bitfinex","SOLUSD",1739380850583,0.063,195.24,195.2,25.16134338]
["bitfinex","SOLUSD",1739380850801,0.063,195.24,195.21,0.37647]
["bitfinex","SOLUSD",1739380851105,0.063,195.24,195.22,25.16134338]
["bitfinex","SOLUSD",1739380851275,0.063,195.24,195.23,25.16134338]
["bitfinex","SOLUSD",1739380851672,0.063,195.24,195.23,25.53781338]
["bitfinex","SOLUSD",1739380852202,0.063,195.24,195.22,25.16134338]
["bitfinex","SOLUSD",1739380852581,0.063,195.24,195.23,25.53781338]
["bitfinex","SOLUSD",1739380852786,0.063,195.24,195.23,25.66330338]
["bitfinex","SOLUSD",1739380853373,0.063,195.24,195.23,30.78540338]
["bitfinex","SOLUSD",1739380853580,0.063,195.24,195.23,44.19725191]
["bitfinex","SOLUSD",1739380855482,4.1588,195.32,195.24,0.50196]
["bitfinex","SOLUSD",1739380855682,4.1588,195.32,195.24,6.69877072]
["bitfinex","SOLUSD",1739380856390,4.1588,195.32,195.26,0.50196]
["bitfinex","SOLUSD",1739380856391,0.063,195.32,195.26,0.50196]
["bitfinex","SOLUSD",1739380856588,0.063,195.32,195.28,0.50196]
["bitfinex","SOLUSD",1739380856787,0.063,195.32,195.28,0.25098]
["bitfinex","SOLUSD",1739380856990,0.063,195.32,195.24,5.1216]
["bitfinex","SOLUSD",1739380857187,0.063,195.32,195.25,0.50196]
["bitfinex","SOLUSD",1739380857384,25.16134338,195.31,195.25,0.37647]
["bitfinex","SOLUSD",1739380857588,0.063,195.32,195.25,0.37647]
["bitfinex","SOLUSD",1739380858400,25.22434338,195.32,195.25,0.37647]
["bitfinex","SOLUSD",1739380858714,25.22434338,195.32,195.27,0.25098]
["bitfinex","SOLUSD",1739380859214,0.063,195.32,195.27,0.25098]
["bitfinex","SOLUSD",1739380860022,25.16134338,195.3,195.23,25.16134338]
["bitfinex","SOLUSD",1739380860387,4.1588,195.32,195.26,25.41232338]
["bitfinex","SOLUSD",1739380860786,4.1588,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1739380860787,25.16134338,195.3,195.24,25.16134338]
["bitfinex","SOLUSD",1739380860982,0.063,195.32,195.27,25.41232338]
["bitfinex","SOLUSD",1739380861227,0.063,195.32,195.31,0.37647]
["bitfinex","SOLUSD",1739380861519,0.063,195.44,195.36,1.0]
["bitfinex","SOLUSD",1739380861695,0.063,195.44,195.4,20.50196]
["bitfinex","SOLUSD",1739380861887,0.063,195.44,195.4,1.07423254]
["bitfinex","SOLUSD",1739380862219,0.063,195.44,195.31,5.12]
["bitfinex","SOLUSD",1739380862427,0.063,195.44,195.35,0.37647]
["bitfinex","SOLUSD",1739380862428,25.22434338,195.41,195.35,0.37647]
["bitfinex","SOLUSD",1739380862722,25.16134338,195.36,195.27,25.16134338]
["bitfinex","SOLUSD",1739380862901,25.16134338,195.33,195.26,30.28264338]
["bitfinex","SOLUSD",1739380863224,20.063,195.41,195.31,0.25098]
["bitfinex","SOLUSD",1739380863408,20.0,195.39,195.31,0.25098]
["bitfinex","SOLUSD",1739380863609,20.0,195.39,195.26,5.1213]
["bitfinex","SOLUSD",1739380863806,20.0,195.39,195.25,0.50196]
["bitfinex","SOLUSD",1739380864005,0.063,195.41,195.28,0.12549]
["bitfinex","SOLUSD",1739380864006,4.0945,195.38,195.28,0.12549]
["bitfinex","SOLUSD",1739380864329,0.063,195.41,195.3,13.91380853]
["bitfinex","SOLUSD",1739380864491,25.22434338,195.41,195.35,25.41232338]
["bitfinex","SOLUSD",1739380864793,25.16134338,195.36,195.27,25.16134338]
["bitfinex","SOLUSD",1739380864995,25.16134338,195.33,195.26,25.16134338]
["bitfinex","SOLUSD",1739380865200,20.0,195.36,195.27,0.50196]
["bitfinex","SOLUSD",1739380865412,20.0,195.36,195.29,0.25098]
["bitfinex","SOLUSD",1739380865720,25.16134338,195.34,195.29,0.25098]
["bitfinex","SOLUSD",1739380866219,25.16134338,195.31,195.21,5.1226]
["bitfinex","SOLUSD",1739380866417,25.16134338,195.27,195.2,25.16134338]
["bitfinex","SOLUSD",1739380866621,25.16134338,195.27,195.21,0.37647]
["bitfinex","SOLUSD",1739380866829,25.16134338,195.3,195.24,0.25098]
["bitfinex","SOLUSD",1739380867195,25.16134338,195.29,195.22,25.16134338]
["bitfinex","SOLUSD",1739380867408,6.6388,195.32,195.2,30.28404338]
["bitfinex","SOLUSD",1739380867409,25.16134338,195.27,195.2,30.28404338]
["bitfinex","SOLUSD",1739380867623,6.6388,195.32,195.19,25.16134338]
["bitfinex","SOLUSD",1739380867624,25.16134338,195.26,195.19,25.16134338]
["bitfinex","SOLUSD",1739380867796,25.16134338,195.26,195.2,0.37647]
["bitfinex","SOLUSD",1739380868126,25.16134338,195.26,195.2,25.53781338]
["bitfinex","SOLUSD",1739380868793,25.16134338,195.26,195.2,0.25098]
["bitfinex","SOLUSD",1739380869297,20.0,195.27,195.17,25.16134338]
["bitfinex","SOLUSD",1739380869566,25.16134338,195.21,195.15,25.16134338]
["bitfinex","SOLUSD",1739380869737,25.16134338,195.19,195.13,5.1247]
["bitfinex","SOLUSD",1739380870024,25.16134338,195.19,195.14,0.37647]
["bitfinex","SOLUSD",1739380870530,13.41184853,195.27,195.15,25.44232338]
["bitfinex","SOLUSD",1739380870531,29.25934338,195.22,195.15,25.44232338]
["bitfinex","SOLUSD",1739380870825,23.65414853,195.27,195.17,25.41232338]
["bitfinex","SOLUSD",1739380870826,49.25894338,195.24,195.17,25.41232338]
["bitfinex","SOLUSD",1739380871531,49.25894338,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1739380871714,25.16134338,195.29,195.22,25.16134338]
["bitfinex","SOLUSD",1739380871920,25.16134338,195.25,195.19,25.16134338]
["bitfinex","SOLUSD",1739380872224,20.0,195.27,195.19,25.16134338]
["bitfinex","SOLUSD",1739380872428,20.0,195.28,195.2,0.37647]
["bitfinex","SOLUSD",1739380872728,4.0962,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1739380872935,1.634,195.37,195.27,0.25098]
["bitfinex","SOLUSD",1739380873098,4.095,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1739380873653,25.16134338,195.38,195.31,25.16134338]
["bitfinex","SOLUSD",1739380874117,25.16134338,195.36,195.3,25.41232338]
["bitfinex","SOLUSD",1739380874319,29.25624338,195.37,195.3,25.41232338]
["bitfinex","SOLUSD",1739380874635,29.25624338,195.37,195.31,25.16134338]
["bitfinex","SOLUSD",1739380875044,29.25624338,195.37,195.3,25.41232338]
["bitfinex","SOLUSD",1739380875247,25.16134338,195.36,195.3,0.25098]
["bitfinex","SOLUSD",1739380875420,29.25634338,195.36,195.3,0.25098]
["bitfinex","SOLUSD",1739380875951,25.16134338,195.34,195.27,25.16134338]
["bitfinex","SOLUSD",1739380876126,25.16134338,195.32,195.25,30.28274338]
["bitfinex","SOLUSD",1739380876326,25.16134338,195.31,195.26,0.37647]
["bitfinex","SOLUSD",1739380876739,25.16134338,195.32,195.26,25.53781338]
["bitfinex","SOLUSD",1739380877127,25.16134338,195.32,195.26,25.41232338]
["bitfinex","SOLUSD",1739380877332,25.16134338,195.28,195.22,25.16134338]
["bitfinex","SOLUSD",1739380877521,86.3952,195.35,195.21,5.1226]
["bitfinex","SOLUSD",1739380877522,25.16134338,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1739380877718,25.16134338,195.27,195.22,0.37647]
["bitfinex","SOLUSD",1739380878334,25.16134338,195.23,195.16,30.28534338]
["bitfinex","SOLUSD",1739380878531,25.16134338,195.22,195.15,25.19134338]
["bitfinex","SOLUSD",1739380878744,25.16134338,195.22,195.16,25.16134338]
["bitfinex","SOLUSD",1739380878946,25.16134338,195.22,195.15,25.31683338]
["bitfinex","SOLUSD",1739380879121,25.16134338,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739380879748,41.03252706,195.19,195.15,0.03]
["bitfinex","SOLUSD",1739380879953,13.41184853,195.15,195.07,0.03]
["bitfinex","SOLUSD",1739380880133,41.03252706,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380880522,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380880755,41.03252706,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380880936,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380881232,13.41184853,195.15,195.07,0.03]
["bitfinex","SOLUSD",1739380881233,45.13302706,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739380881438,41.03252706,195.12,195.07,0.03]
["bitfinex","SOLUSD",1739380881625,41.03252706,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380881825,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380882244,41.03252706,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380882446,41.03252706,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739380882650,41.03252706,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380883153,45.13282706,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380883353,41.03252706,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739380884359,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380884587,41.03252706,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380885358,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380885665,41.03252706,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380886251,45.13292706,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739380886841,41.03252706,195.08,195.07,0.03]
["bitfinex","SOLUSD",1739380887042,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380887249,45.13292706,195.1,195.07,0.03]
["bitfinex","SOLUSD",1739380888598,45.13272706,195.11,195.07,0.03]
["bitfinex","SOLUSD",1739380890303,41.03252706,195.09,195.07,0.03]
["bitfinex","SOLUSD",1739380890467,41.03252706,195.08,195.02,39.98952706]
["bitfinex","SOLUSD",1739380890802,41.03252706,195.08,195.03,0.50196]
["bitfinex","SOLUSD",1739380891098,41.03252706,195.08,195.03,0.37647]
["bitfinex","SOLUSD",1739380892168,41.03252706,195.09,195.03,41.40899706]
["bitfinex","SOLUSD",1739380892395,41.03252706,195.1,195.03,41.40899706]
["bitfinex","SOLUSD",1739380892767,41.03252706,195.09,195.03,41.40899706]
["bitfinex","SOLUSD",1739380894371,45.13322706,195.09,195.03,41.43899706]
["bitfinex","SOLUSD",1739380894571,45.13322706,195.09,195.03,0.40647]
["bitfinex","SOLUSD",1739380894873,41.03252706,195.08,195.03,0.40647]
["bitfinex","SOLUSD",1739380895085,41.03252706,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739380895387,4.1007,195.09,195.04,0.37647]
["bitfinex","SOLUSD",1739380895572,41.03252706,195.13,195.05,0.12549]
["bitfinex","SOLUSD",1739380895772,4.0994,195.15,195.06,1.07631928]
["bitfinex","SOLUSD",1739380895974,4.0994,195.15,195.03,0.03]
["bitfinex","SOLUSD",1739380895975,20.0,195.14,195.03,0.03]
["bitfinex","SOLUSD",1739380896295,20.0,195.12,195.03,0.03]
["bitfinex","SOLUSD",1739380896594,20.0,195.1,195.03,0.15549]
["bitfinex","SOLUSD",1739380896796,41.03252706,195.07,195.03,0.15549]
["bitfinex","SOLUSD",1739380897003,41.03252706,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739380897211,41.03252706,195.05,195.03,0.03]
["bitfinex","SOLUSD",1739380897374,41.03252706,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739380897579,14.3508,195.11,195.03,0.03]
["bitfinex","SOLUSD",1739380897580,41.03252706,195.04,195.03,0.03]
["bitfinex","SOLUSD",1739380898076,4.1006,195.09,195.03,0.03]
["bitfinex","SOLUSD",1739380898413,41.03252706,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739380899216,41.03252706,195.06,195.03,0.03]
["bitfinex","SOLUSD",1739380899524,41.03252706,195.07,195.03,0.03]
["bitfinex","SOLUSD",1739380900027,61.03252706,195.08,195.03,0.03]
["bitfinex","SOLUSD",1739380900228,41.03252706,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1739380900393,10.2453,195.22,195.08,0.12549]
["bitfinex","SOLUSD",1739380900591,10.2453,195.22,195.09,1.07609188]
["bitfinex","SOLUSD",1739380900897,45.13082706,195.2,195.14,0.25098]
["bitfinex","SOLUSD",1739380901230,41.03252706,195.16,195.06,143.8843]
["bitfinex","SOLUSD",1739380901525,4.0983,195.2,195.07,41.03252706]
["bitfinex","SOLUSD",1739380901526,41.03252706,195.14,195.07,41.03252706]
["bitfinex","SOLUSD",1739380901690,25.26345843,195.14,195.08,0.37647]
["bitfinex","SOLUSD",1739380902115,25.26345843,195.12,195.05,30.39015843]
["bitfinex","SOLUSD",1739380902317,25.26345843,195.1,195.05,5.1267]
["bitfinex","SOLUSD",1739380902504,25.26345843,195.1,195.03,5.1572]
["bitfinex","SOLUSD",1739380902706,25.26345843,195.09,195.03,5.1572]
["bitfinex","SOLUSD",1739380902916,25.26345843,195.11,195.04,25.76541843]
["bitfinex","SOLUSD",1739380903130,25.26345843,195.1,195.04,25.76541843]
["bitfinex","SOLUSD",1739380903431,25.26345843,195.1,195.04,0.50196]
["bitfinex","SOLUSD",1739380903805,25.26345843,195.1,195.04,30.89231843]
["bitfinex","SOLUSD",1739380904817,25.26345843,195.1,195.04,5.62886]
["bitfinex","SOLUSD",1739380905708,25.26345843,195.1,195.04,30.89231843]
["bitfinex","SOLUSD",1739380906012,0.063,195.1,195.08,0.12549]
["bitfinex","SOLUSD",1739380906225,0.063,195.1,195.08,25.38894843]
["bitfinex","SOLUSD",1739380907242,25.26345843,195.27,195.14,0.50196]
["bitfinex","SOLUSD",1739380907420,4.0966,195.28,195.22,25.26345843]
["bitfinex","SOLUSD",1739380907729,4.0966,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1739380907730,20.0,195.27,195.23,0.12549]
["bitfinex","SOLUSD",1739380908117,0.063,195.29,195.23,0.37647]
["bitfinex","SOLUSD",1739380908439,25.26345843,195.24,195.17,25.26345843]
["bitfinex","SOLUSD",1739380908743,25.26345843,195.21,195.14,30.38795843]
["bitfinex","SOLUSD",1739380908938,25.26345843,195.22,195.16,0.37647]
["bitfinex","SOLUSD",1739380909112,20.0,195.25,195.16,25.63992843]
["bitfinex","SOLUSD",1739380909311,25.26345843,195.25,195.18,25.26345843]
["bitfinex","SOLUSD",1739380909717,25.26345843,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1739380911413,4.0976,195.24,195.19,25.26345843]
["bitfinex","SOLUSD",1739380911813,45.26345843,195.26,195.19,25.26345843]
["bitfinex","SOLUSD",1739380912021,4.0973,195.25,195.19,25.26345843]
["bitfinex","SOLUSD",1739380912223,25.26345843,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1739380912442,25.26345843,195.22,195.16,25.26345843]
["bitfinex","SOLUSD",1739380912648,25.26345843,195.2,195.13,25.26345843]
["bitfinex","SOLUSD",1739380912813,25.26345843,195.2,195.14,0.37647]
["bitfinex","SOLUSD",1739380913352,29.36005843,195.28,195.2,0.37647]
["bitfinex","SOLUSD",1739380913569,4.0966,195.28,195.24,25.26345843]
["bitfinex","SOLUSD",1739380913771,20.0,195.27,195.24,25.26345843]
["bitfinex","SOLUSD",1739380914273,49.36035843,195.27,195.2,25.51443843]
["bitfinex","SOLUSD",1739380914562,0.063,195.29,195.28,44.66380853]
["bitfinex","SOLUSD",1739380914769,0.063,195.34,195.29,0.50196]
["bitfinex","SOLUSD",1739380914935,0.063,195.34,195.31,0.50196]
["bitfinex","SOLUSD",1739380915135,0.063,195.34,195.33,13.91380853]
["bitfinex","SOLUSD",1739380915836,0.063,195.34,195.33,39.17726696]
["bitfinex","SOLUSD",1739380916038,0.063,195.34,195.33,44.29676696]
["bitfinex","SOLUSD",1739380917435,0.063,195.34,195.33,25.63992843]
["bitfinex","SOLUSD",1739380917856,0.063,195.34,195.33,0.37647]
["bitfinex","SOLUSD",1739380918360,0.063,195.34,195.33,25.63992843]
["bitfinex","SOLUSD",1739380918749,0.063,195.34,195.31,0.12549]
["bitfinex","SOLUSD",1739380918934,0.063,195.34,195.32,0.37647]
["bitfinex","SOLUSD",1739380919137,0.063,195.34,195.32,0.12549]
["bitfinex","SOLUSD",1739380919562,0.063,195.34,195.33,25.26345843]
["bitfinex","SOLUSD",1739380919863,0.063,195.34,195.33,25.63992843]
["bitfinex","SOLUSD",1739380920437,0.063,195.34,195.33,25.76541843]
["bitfinex","SOLUSD",1739380920843,0.063,195.34,195.33,39.17726696]
["bitfinex","SOLUSD",1739380921063,0.063,195.34,195.33,44.29676696]
["bitfinex","SOLUSD",1739380921557,0.063,195.41,195.36,51.25196]
["bitfinex","SOLUSD",1739380921765,0.063,195.41,195.4,25.76541843]
["bitfinex","SOLUSD",1739380921966,0.063,195.5,195.45,0.50196]
["bitfinex","SOLUSD",1739380922154,0.063,195.5,195.49,0.50196]
["bitfinex","SOLUSD",1739380922469,0.063,195.5,195.49,1.57562638]
["bitfinex","SOLUSD",1739380922948,0.063,195.5,195.49,26.83908481]
["bitfinex","SOLUSD",1739380923844,0.063,195.5,195.49,0.50196]
["bitfinex","SOLUSD",1739380924158,0.063,195.5,195.49,25.76541843]
["bitfinex","SOLUSD",1739380924359,0.063,195.5,195.49,0.37647]
["bitfinex","SOLUSD",1739380924746,25.32645843,195.5,195.44,25.26345843]
["bitfinex","SOLUSD",1739380925162,25.32645843,195.5,195.45,0.37647]
["bitfinex","SOLUSD",1739380925468,0.063,195.5,195.45,0.37647]
["bitfinex","SOLUSD",1739380925846,0.063,195.5,195.45,0.12549]
["bitfinex","SOLUSD",1739380926151,0.063,195.5,195.43,1.07435541]
["bitfinex","SOLUSD",1739380926347,0.063,195.5,195.45,13.91380853]
["bitfinex","SOLUSD",1739380926548,0.063,195.5,195.47,0.50196]
["bitfinex","SOLUSD",1739380926861,0.063,195.5,195.49,0.12549]
["bitfinex","SOLUSD",1739380927171,0.063,195.5,195.49,1.32496139]
["bitfinex","SOLUSD",1739380927366,0.063,195.5,195.49,42.47338105]
["bitfinex","SOLUSD",1739380927567,0.063,195.5,195.49,55.88522958]
["bitfinex","SOLUSD",1739380927765,0.063,195.5,195.49,61.00052958]
["bitfinex","SOLUSD",1739380928148,0.063,195.5,195.49,101.89796924]
["bitfinex","SOLUSD",1739380928669,0.063,195.5,195.49,271.14796924]
["bitfinex","SOLUSD",1739380928876,0.063,195.5,195.49,271.07398785]
["bitfinex","SOLUSD",1739380929166,0.063,195.5,195.49,270.07398785]
["bitfinex","SOLUSD",1739380929380,0.063,195.5,195.49,41.39939966]
["bitfinex","SOLUSD",1739380929665,0.063,195.5,195.49,61.00038239]
["bitfinex","SOLUSD",1739380930879,0.063,195.5,195.49,42.47323386]
["bitfinex","SOLUSD",1739380931169,0.063,195.5,195.49,41.39939966]
["bitfinex","SOLUSD",1739380933152,0.063,195.5,195.49,0.37647]
["bitfinex","SOLUSD",1739380933752,0.063,195.5,195.49,42.47342608]
["bitfinex","SOLUSD",1739380934152,0.063,195.5,195.49,0.50196]
["bitfinex","SOLUSD",1739380934766,0.063,195.5,195.49,0.37647]
["bitfinex","SOLUSD",1739380934962,0.063,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739380935469,40.89743966,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739380935671,40.89743966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739380936569,4.0924,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739380937481,0.063,195.5,195.47,72.67743966]
["bitfinex","SOLUSD",1739380937789,1.5175,195.64,195.54,31.25196]
["bitfinex","SOLUSD",1739380937983,6.4095,195.69,195.56,0.50196]
["bitfinex","SOLUSD",1739380937984,4.0884,195.68,195.56,0.50196]
["bitfinex","SOLUSD",1739380938169,4.0884,195.68,195.59,0.12549]
["bitfinex","SOLUSD",1739380938560,4.0884,195.68,195.58,0.37647]
["bitfinex","SOLUSD",1739380938871,40.89743966,195.64,195.58,0.37647]
["bitfinex","SOLUSD",1739380939065,40.89743966,195.66,195.59,41.02292966]
["bitfinex","SOLUSD",1739380939256,40.89743966,195.66,195.6,0.37647]
["bitfinex","SOLUSD",1739380939853,40.89743966,195.66,195.59,41.02292966]
["bitfinex","SOLUSD",1739380939854,47.30693966,195.69,195.62,41.27390966]
["bitfinex","SOLUSD",1739380940055,6.4095,195.69,195.64,41.27390966]
["bitfinex","SOLUSD",1739380940270,47.30693966,195.69,195.64,0.37647]
["bitfinex","SOLUSD",1739380940478,1.5805,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1739380940653,1.5805,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1739380941076,40.89743966,195.69,195.63,5.1116]
["bitfinex","SOLUSD",1739380941274,40.89743966,195.69,195.62,40.89743966]
["bitfinex","SOLUSD",1739380941461,40.89743966,195.69,195.63,0.50196]
["bitfinex","SOLUSD",1739380941857,40.89743966,195.69,195.63,41.39939966]
["bitfinex","SOLUSD",1739380942051,42.47793966,195.7,195.64,40.89743966]
["bitfinex","SOLUSD",1739380942277,1.5805,195.7,195.65,0.37647]
["bitfinex","SOLUSD",1739380942462,40.89743966,195.69,195.65,0.37647]
["bitfinex","SOLUSD",1739380942872,40.89743966,195.66,195.57,40.89743966]
["bitfinex","SOLUSD",1739380943075,40.89743966,195.63,195.56,40.89743966]
["bitfinex","SOLUSD",1739380943264,40.89743966,195.61,195.57,0.37647]
["bitfinex","SOLUSD",1739380943463,40.89743966,195.58,195.5,40.89743966]
["bitfinex","SOLUSD",1739380943658,20.0,195.66,195.53,0.50196]
["bitfinex","SOLUSD",1739380943858,40.89743966,195.6,195.53,1.57561417]
["bitfinex","SOLUSD",1739380944058,40.89743966,195.6,195.56,0.37647]
["bitfinex","SOLUSD",1739380944258,40.89743966,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1739380944478,40.89743966,195.58,195.54,0.25098]
["bitfinex","SOLUSD",1739380944479,40.89743966,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1739380945573,40.89743966,195.58,195.55,0.12549]
["bitfinex","SOLUSD",1739380945768,0.063,195.7,195.65,0.50196]
["bitfinex","SOLUSD",1739380946078,0.063,195.7,195.69,41.39939966]
["bitfinex","SOLUSD",1739380946483,0.063,195.7,195.69,42.47211412]
["bitfinex","SOLUSD",1739380946777,0.063,195.7,195.69,42.34662412]
["bitfinex","SOLUSD",1739380946981,0.063,195.7,195.69,42.47211412]
["bitfinex","SOLUSD",1739380947169,0.063,195.7,195.69,41.39939966]
["bitfinex","SOLUSD",1739380948275,0.063,195.7,195.69,42.47223593]
["bitfinex","SOLUSD",1739380948586,0.063,195.7,195.69,46.50949966]
["bitfinex","SOLUSD",1739380950184,0.063,195.7,195.69,100.81878785]
["bitfinex","SOLUSD",1739380950386,0.063,195.7,195.69,240.31878785]
["bitfinex","SOLUSD",1739380950763,0.063,195.7,195.69,102.81878785]
["bitfinex","SOLUSD",1739380950966,0.063,195.7,195.69,240.39121843]
["bitfinex","SOLUSD",1739380951173,0.063,195.7,195.69,239.31878785]
["bitfinex","SOLUSD",1739380951488,0.0001,195.7,195.69,239.31878785]
["bitfinex","SOLUSD",1739380951883,0.03,195.9,195.79,0.50196]
["bitfinex","SOLUSD",1739380952199,0.03,195.9,195.89,41.39939966]
["bitfinex","SOLUSD",1739380952389,0.03,195.9,195.89,0.37647]
["bitfinex","SOLUSD",1739380952888,0.03,195.9,195.8,12.7675]
["bitfinex","SOLUSD",1739380953093,0.03,195.9,195.81,5.1069]
["bitfinex","SOLUSD",1739380953288,20.0,195.9,195.81,5.1069]
["bitfinex","SOLUSD",1739380953584,1.5644,195.95,195.85,13.91380853]
["bitfinex","SOLUSD",1739380953782,1.5644,195.95,195.92,40.89743966]
["bitfinex","SOLUSD",1739380953968,40.89743966,195.99,195.92,40.89743966]
["bitfinex","SOLUSD",1739380954371,4.082,195.98,195.94,0.12549]
["bitfinex","SOLUSD",1739380954568,6.0838,196.0,195.96,40.89743966]
["bitfinex","SOLUSD",1739380954771,5.6458,196.01,195.97,41.02292966]
["bitfinex","SOLUSD",1739380954971,5.6458,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1739380955287,4.0811,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1739380955484,4.0807,196.05,196.01,0.12549]
["bitfinex","SOLUSD",1739380956091,6.3582,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739380956292,4.0802,196.07,196.01,40.89743966]
["bitfinex","SOLUSD",1739380956666,4.0802,196.07,196.02,0.37647]
["bitfinex","SOLUSD",1739380956872,57.49463966,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1739380957199,4.079,196.13,196.07,40.89743966]
["bitfinex","SOLUSD",1739380957374,4.079,196.13,196.05,40.89743966]
["bitfinex","SOLUSD",1739380957375,40.89743966,196.12,196.05,40.89743966]
["bitfinex","SOLUSD",1739380957576,44.97643966,196.13,196.06,41.27390966]
["bitfinex","SOLUSD",1739380958192,1.0,196.28,196.11,40.89743966]
["bitfinex","SOLUSD",1739380958371,40.89743966,196.21,196.14,40.89743966]
["bitfinex","SOLUSD",1739380958572,40.89743966,196.22,196.15,40.89743966]
["bitfinex","SOLUSD",1739380958787,40.89743966,196.16,196.03,5.101]
["bitfinex","SOLUSD",1739380958978,21.6026,196.19,196.06,20.0]
["bitfinex","SOLUSD",1739380959185,1.6026,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1739380959688,4.0778,196.18,196.12,0.37647]
["bitfinex","SOLUSD",1739380959891,4.0778,196.18,196.12,41.27390966]
["bitfinex","SOLUSD",1739380960190,4.0778,196.18,196.14,41.02292966]
["bitfinex","SOLUSD",1739380960391,1.6026,196.19,196.14,41.02292966]
["bitfinex","SOLUSD",1739380960893,5.6804,196.19,196.13,40.89743966]
["bitfinex","SOLUSD",1739380961102,4.0778,196.19,196.16,0.12549]
["bitfinex","SOLUSD",1739380961274,4.0768,196.23,196.19,0.12549]
["bitfinex","SOLUSD",1739380961480,44.97423966,196.23,196.16,40.89743966]
["bitfinex","SOLUSD",1739380961675,44.97423966,196.23,196.08,21.0]
["bitfinex","SOLUSD",1739380961676,10.1917,196.24,196.09,1.07040819]
["bitfinex","SOLUSD",1739380961880,14.2689,196.23,196.08,1.07060333]
["bitfinex","SOLUSD",1739380962074,14.2689,196.23,196.05,6.1006]
["bitfinex","SOLUSD",1739380962075,40.89743966,196.19,196.14,0.12549]
["bitfinex","SOLUSD",1739380962283,20.0,196.2,196.06,1.07047264]
["bitfinex","SOLUSD",1739380962591,20.0,196.2,196.05,5.1006]
["bitfinex","SOLUSD",1739380962592,40.89743966,196.12,196.05,40.89743966]
["bitfinex","SOLUSD",1739380962785,40.89743966,196.14,196.07,40.89743966]
["bitfinex","SOLUSD",1739380962992,6.4496,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1739380963602,6.4496,196.18,196.04,20.0]
["bitfinex","SOLUSD",1739380963793,14.2732,196.17,196.04,20.0]
["bitfinex","SOLUSD",1739380963989,40.89743966,196.13,196.06,40.89743966]
["bitfinex","SOLUSD",1739380964305,1.0,196.14,196.01,40.89743966]
["bitfinex","SOLUSD",1739380964487,40.89743966,196.06,195.99,40.89743966]
["bitfinex","SOLUSD",1739380964696,20.0,196.07,195.92,61.83131554]
["bitfinex","SOLUSD",1739380965006,40.89743966,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1739380965201,40.89743966,196.0,195.93,40.89743966]
["bitfinex","SOLUSD",1739380965380,40.89743966,195.99,195.92,40.89743966]
["bitfinex","SOLUSD",1739380965582,40.89743966,195.97,195.9,40.89743966]
["bitfinex","SOLUSD",1739380965784,40.89743966,195.93,195.86,40.89743966]
["bitfinex","SOLUSD",1739380966092,4.0826,195.95,195.86,20.0]
["bitfinex","SOLUSD",1739380966287,4.0826,195.95,195.87,0.50196]
["bitfinex","SOLUSD",1739380967005,4.0826,195.95,195.81,6.17871447]
["bitfinex","SOLUSD",1739380967215,40.89743966,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739380967417,40.89743966,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739380967623,40.89743966,195.9,195.75,60.7]
["bitfinex","SOLUSD",1739380967624,40.89743966,195.9,195.76,1.07232504]
["bitfinex","SOLUSD",1739380967787,14.29,195.94,195.86,40.89743966]
["bitfinex","SOLUSD",1739380967990,20.0,195.91,195.81,20.0]
["bitfinex","SOLUSD",1739380968189,20.0,195.91,195.76,6.1803844]
["bitfinex","SOLUSD",1739380968413,20.0,195.89,195.76,5.1082]
["bitfinex","SOLUSD",1739380968611,20.0,195.89,195.74,5.1087]
["bitfinex","SOLUSD",1739380968922,13.41184853,195.88,195.73,21.07238964]
["bitfinex","SOLUSD",1739380969221,40.89743966,195.85,195.78,41.14841966]
["bitfinex","SOLUSD",1739380969382,40.89743966,195.89,195.82,40.89743966]
["bitfinex","SOLUSD",1739380969583,47.24073966,195.9,195.83,41.02292966]
["bitfinex","SOLUSD",1739380969895,4.0839,195.89,195.83,41.02292966]
["bitfinex","SOLUSD",1739380970496,4.0839,195.89,195.83,40.89743966]
["bitfinex","SOLUSD",1739380971006,4.0839,195.89,195.86,40.89743966]
["bitfinex","SOLUSD",1739380971187,4.0839,195.89,195.83,0.12549]
["bitfinex","SOLUSD",1739380971509,4.0839,195.89,195.83,40.89743966]
["bitfinex","SOLUSD",1739380972218,44.98133966,195.89,195.82,40.89743966]
["bitfinex","SOLUSD",1739380972433,40.89743966,195.87,195.8,41.02292966]
["bitfinex","SOLUSD",1739380972708,40.89743966,195.85,195.79,40.89743966]
["bitfinex","SOLUSD",1739380972917,14.2929,195.9,195.84,40.89743966]
["bitfinex","SOLUSD",1739380973285,55.19033966,195.9,195.83,40.89743966]
["bitfinex","SOLUSD",1739380974016,4.0834,195.92,195.8,41.96966976]
["bitfinex","SOLUSD",1739380974322,40.89743966,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1739380974494,4.0835,195.91,195.83,0.25098]
["bitfinex","SOLUSD",1739380974686,4.0826,195.95,195.83,5.35728]
["bitfinex","SOLUSD",1739380975512,40.89743966,195.94,195.87,40.89743966]
["bitfinex","SOLUSD",1739380975701,40.89743966,195.93,195.87,40.89743966]
["bitfinex","SOLUSD",1739380975896,40.89743966,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1739380976295,40.89743966,195.91,195.84,40.89743966]
["bitfinex","SOLUSD",1739380976499,40.89743966,195.9,195.83,40.89743966]
["bitfinex","SOLUSD",1739380977006,40.89743966,195.87,195.8,40.89743966]
["bitfinex","SOLUSD",1739380977401,40.89743966,195.88,195.81,41.02292966]
["bitfinex","SOLUSD",1739380977708,10.2077,195.93,195.84,40.89743966]
["bitfinex","SOLUSD",1739380977910,4.0832,195.92,195.86,40.89743966]
["bitfinex","SOLUSD",1739380978501,64.98063966,195.92,195.85,40.89743966]
["bitfinex","SOLUSD",1739380979524,44.98063966,195.92,195.85,40.89743966]
["bitfinex","SOLUSD",1739380979818,4.0832,195.92,195.86,40.89743966]
["bitfinex","SOLUSD",1739380980523,0.03,195.93,195.88,40.89743966]
["bitfinex","SOLUSD",1739380980722,4.1131,195.93,195.85,0.063]
["bitfinex","SOLUSD",1739380981614,4.1131,195.93,195.88,40.89743966]
["bitfinex","SOLUSD",1739380981814,0.03,195.93,195.91,40.89743966]
["bitfinex","SOLUSD",1739380982921,0.03,195.93,195.89,41.02292966]
["bitfinex","SOLUSD",1739380983302,0.03,195.93,195.87,40.89743966]
["bitfinex","SOLUSD",1739380983603,40.89743966,195.91,195.85,0.063]
["bitfinex","SOLUSD",1739380983811,40.89743966,195.91,195.85,0.18849]
["bitfinex","SOLUSD",1739380984224,40.89743966,195.91,195.85,0.063]
["bitfinex","SOLUSD",1739380984429,40.89743966,195.9,195.85,0.063]
["bitfinex","SOLUSD",1739380984806,40.89743966,195.91,195.85,0.063]
["bitfinex","SOLUSD",1739380985007,4.0837,195.9,195.85,0.063]
["bitfinex","SOLUSD",1739380985519,40.89743966,195.88,195.85,0.063]
["bitfinex","SOLUSD",1739380986023,40.89743966,195.86,195.85,0.063]
["bitfinex","SOLUSD",1739380987009,55.19323966,195.86,195.73,40.89743966]
["bitfinex","SOLUSD",1739380987205,40.89743966,195.79,195.72,46.00653966]
["bitfinex","SOLUSD",1739380987413,14.2958,195.86,195.71,40.89743966]
["bitfinex","SOLUSD",1739380987414,40.89743966,195.78,195.71,40.89743966]
["bitfinex","SOLUSD",1739380987601,40.89743966,195.77,195.7,46.00713966]
["bitfinex","SOLUSD",1739380987803,40.89743966,195.78,195.71,40.89743966]
["bitfinex","SOLUSD",1739380988130,40.89743966,195.76,195.69,40.96043966]
["bitfinex","SOLUSD",1739380988444,40.89743966,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739380989016,44.98503966,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739380989235,40.89743966,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739380989745,44.98503966,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739380990307,4.0876,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739380990709,6.4084,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739380990710,40.89743966,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739380991443,81.79487932,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739380992128,40.89743966,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739380992529,40.89743966,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739380992746,44.98503966,195.72,195.69,0.063]
["bitfinex","SOLUSD",1739380992918,40.89743966,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739380993319,20.0,195.66,195.5,1.07354756]
["bitfinex","SOLUSD",1739380993532,1.5006,195.65,195.48,17.9041]
["bitfinex","SOLUSD",1739380993742,2.5006,195.65,195.48,17.9041]
["bitfinex","SOLUSD",1739380994036,2.5006,195.65,195.49,0.37647]
["bitfinex","SOLUSD",1739380994037,3.5006,195.65,195.49,0.37647]
["bitfinex","SOLUSD",1739380994230,40.89743966,195.58,195.51,40.89743966]
["bitfinex","SOLUSD",1739380994434,40.89743966,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739380994627,44.98753966,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739380994828,40.89743966,195.57,195.5,40.89743966]
["bitfinex","SOLUSD",1739380995029,40.89743966,195.54,195.48,5.1156]
["bitfinex","SOLUSD",1739380995245,40.89743966,195.53,195.48,5.1156]
["bitfinex","SOLUSD",1739380995460,40.89743966,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739380995959,15.3155,195.59,195.47,0.15549]
["bitfinex","SOLUSD",1739380995960,40.89743966,195.53,195.47,0.15549]
["bitfinex","SOLUSD",1739380996117,44.98753966,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739380996322,44.98753966,195.59,195.53,0.12549]
["bitfinex","SOLUSD",1739380996533,4.0901,195.59,195.53,0.12549]
["bitfinex","SOLUSD",1739380996727,6.1622,195.61,195.56,40.89743966]
["bitfinex","SOLUSD",1739380996728,4.0899,195.61,195.56,40.89743966]
["bitfinex","SOLUSD",1739380997158,4.0899,195.61,195.55,40.89743966]
["bitfinex","SOLUSD",1739380997846,40.89743966,195.62,195.51,46.01213966]
["bitfinex","SOLUSD",1739380997847,40.89743966,195.58,195.51,46.01213966]
["bitfinex","SOLUSD",1739380998021,40.89743966,195.56,195.51,5.1147]
["bitfinex","SOLUSD",1739380998226,40.89743966,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739380998433,40.89743966,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1739380998622,40.89743966,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739380999047,40.89743966,195.52,195.47,0.15549]
["bitfinex","SOLUSD",1739380999326,40.89743966,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739380999523,40.89743966,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739380999852,40.89743966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381000954,44.98983966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381001160,40.89743966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381001454,16.4974,195.53,195.47,0.03]
["bitfinex","SOLUSD",1739381001455,40.89743966,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739381001660,44.98963966,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739381001832,64.98963966,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739381002031,44.98963966,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739381002232,4.0922,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739381002428,40.89743966,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739381002637,44.98913966,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739381002943,4.0917,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739381003250,4.0911,195.55,195.49,40.89743966]
["bitfinex","SOLUSD",1739381003444,4.0911,195.55,195.5,40.89743966]
["bitfinex","SOLUSD",1739381003638,4.0911,195.55,195.49,40.89743966]
["bitfinex","SOLUSD",1739381003842,40.89743966,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739381004646,40.89743966,195.5,195.47,0.03]
["bitfinex","SOLUSD",1739381004955,4.0917,195.52,195.47,0.03]
["bitfinex","SOLUSD",1739381004956,40.89743966,195.49,195.47,0.03]
["bitfinex","SOLUSD",1739381005442,40.89743966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381006243,44.98983966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381007546,4.0924,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381007750,44.98983966,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381010743,4.0924,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381011259,44.98923966,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739381011460,4.0918,195.51,195.47,0.03]
["bitfinex","SOLUSD",1739381011939,40.89743966,195.55,195.48,40.89743966]
["bitfinex","SOLUSD",1739381012167,40.89743966,195.53,195.47,0.03]
["bitfinex","SOLUSD",1739381012364,4.0913,195.54,195.48,41.02292966]
["bitfinex","SOLUSD",1739381012565,44.98833966,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739381012744,4.0909,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739381012956,44.98833966,195.56,195.49,40.89743966]
["bitfinex","SOLUSD",1739381013147,4.0909,195.56,195.5,41.02292966]
["bitfinex","SOLUSD",1739381013347,44.98833966,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739381013544,4.0909,195.56,195.5,41.02292966]
["bitfinex","SOLUSD",1739381013746,6.3129,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739381013747,40.89743966,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739381014049,40.89743966,195.56,195.49,41.02292966]
["bitfinex","SOLUSD",1739381014384,40.89743966,195.55,195.49,0.25098]
["bitfinex","SOLUSD",1739381015778,20.0,195.57,195.53,40.89743966]
["bitfinex","SOLUSD",1739381016157,20.0,195.57,195.52,40.89743966]
["bitfinex","SOLUSD",1739381016477,40.89743966,195.61,195.54,40.89743966]
["bitfinex","SOLUSD",1739381016676,40.89743966,195.61,195.55,0.12549]
["bitfinex","SOLUSD",1739381016968,41.02292966,195.7,195.58,40.89743966]
["bitfinex","SOLUSD",1739381016969,40.92743966,195.65,195.58,40.89743966]
["bitfinex","SOLUSD",1739381017158,0.03,195.65,195.6,41.02292966]
["bitfinex","SOLUSD",1739381017350,0.03,195.65,195.62,40.89743966]
["bitfinex","SOLUSD",1739381017659,0.03,195.65,195.64,40.89743966]
["bitfinex","SOLUSD",1739381017859,0.03,195.65,195.64,41.02292966]
["bitfinex","SOLUSD",1739381018952,0.03,195.65,195.64,0.12549]
["bitfinex","SOLUSD",1739381019848,0.03,195.65,195.63,40.89743966]
["bitfinex","SOLUSD",1739381020948,0.03,195.65,195.64,40.89743966]
["bitfinex","SOLUSD",1739381021173,0.03,195.65,195.64,41.02292966]
["bitfinex","SOLUSD",1739381021546,0.03,195.65,195.64,0.12549]
["bitfinex","SOLUSD",1739381023162,0.03,195.65,195.62,41.14841966]
["bitfinex","SOLUSD",1739381023682,0.03,195.65,195.6,40.89743966]
["bitfinex","SOLUSD",1739381023863,0.03,195.65,195.59,41.02292966]
["bitfinex","SOLUSD",1739381024064,0.03,195.65,195.6,0.37647]
["bitfinex","SOLUSD",1739381024260,40.89743966,195.61,195.54,40.89743966]
["bitfinex","SOLUSD",1739381024562,40.89743966,195.61,195.53,5.1143]
["bitfinex","SOLUSD",1739381024563,40.89743966,195.59,195.52,40.89743966]
["bitfinex","SOLUSD",1739381024761,40.89743966,195.61,195.55,0.25098]
["bitfinex","SOLUSD",1739381024971,40.89743966,195.62,195.56,0.12549]
["bitfinex","SOLUSD",1739381025170,4.0897,195.61,195.56,0.37647]
["bitfinex","SOLUSD",1739381025868,4.0897,195.61,195.55,40.89743966]
["bitfinex","SOLUSD",1739381025869,40.89743966,195.6,195.53,40.89743966]
["bitfinex","SOLUSD",1739381026674,40.89743966,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1739381026979,40.89743966,195.56,195.49,40.89743966]
["bitfinex","SOLUSD",1739381027299,44.98833966,195.56,195.49,40.89743966]
["bitfinex","SOLUSD",1739381027449,44.98833966,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739381027769,4.0909,195.56,195.5,41.02292966]
["bitfinex","SOLUSD",1739381028171,40.89743966,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1739381028369,40.89743966,195.57,195.5,41.02292966]
["bitfinex","SOLUSD",1739381028553,40.89743966,195.57,195.51,0.25098]
["bitfinex","SOLUSD",1739381028877,40.89743966,195.59,195.52,41.02292966]
["bitfinex","SOLUSD",1739381029092,14.3141,195.61,195.52,41.02292966]
["bitfinex","SOLUSD",1739381029093,40.89743966,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1739381029260,40.89743966,195.59,195.53,0.12549]
["bitfinex","SOLUSD",1739381029569,40.89743966,195.56,195.49,40.89743966]
["bitfinex","SOLUSD",1739381029875,20.0,195.58,195.51,0.37647]
["bitfinex","SOLUSD",1739381030058,4.0906,195.57,195.51,0.37647]
["bitfinex","SOLUSD",1739381030878,44.98803966,195.57,195.51,0.25098]
["bitfinex","SOLUSD",1739381031084,40.89743966,195.54,195.48,40.96043966]
["bitfinex","SOLUSD",1739381031268,40.89743966,195.55,195.49,0.37647]
["bitfinex","SOLUSD",1739381031473,40.89743966,195.56,195.49,41.27390966]
["bitfinex","SOLUSD",1739381031979,40.89743966,195.55,195.49,0.37647]
["bitfinex","SOLUSD",1739381032163,40.89743966,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739381032164,44.98853966,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739381032485,40.89743966,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739381032793,40.89743966,195.53,195.48,0.18849]
["bitfinex","SOLUSD",1739381034834,4.0915,195.53,195.48,41.08592966]
["bitfinex","SOLUSD",1739381035408,10.2259,195.59,195.48,41.08592966]
["bitfinex","SOLUSD",1739381035409,10.2259,195.59,195.52,0.12549]
["bitfinex","SOLUSD",1739381035715,0.03,195.65,195.48,0.063]
["bitfinex","SOLUSD",1739381035716,20.0,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739381036009,14.3162,195.58,195.48,0.18849]
["bitfinex","SOLUSD",1739381036179,20.0,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739381036379,20.0,195.55,195.49,0.37647]
["bitfinex","SOLUSD",1739381036814,25.15204818,195.55,195.48,25.21504818]
["bitfinex","SOLUSD",1739381036975,25.15204818,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739381037180,25.15204818,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1739381037514,20.0,195.57,195.49,0.12549]
["bitfinex","SOLUSD",1739381037692,4.0899,195.6,195.49,0.37647]
["bitfinex","SOLUSD",1739381038079,20.0,195.58,195.49,0.37647]
["bitfinex","SOLUSD",1739381038619,4.0906,195.57,195.49,0.37647]
["bitfinex","SOLUSD",1739381038829,25.15204818,195.55,195.49,0.37647]
["bitfinex","SOLUSD",1739381039032,25.15204818,195.55,195.49,5.49167]
["bitfinex","SOLUSD",1739381039528,29.24264818,195.57,195.49,30.64371818]
["bitfinex","SOLUSD",1739381040213,25.15204818,195.55,195.49,5.49167]
["bitfinex","SOLUSD",1739381040608,25.15204818,195.6,195.52,25.27753818]
["bitfinex","SOLUSD",1739381040815,25.15204818,195.6,195.53,25.15204818]
["bitfinex","SOLUSD",1739381041117,20.0,195.57,195.48,0.063]
["bitfinex","SOLUSD",1739381041502,20.0,195.57,195.48,0.18849]
["bitfinex","SOLUSD",1739381041705,25.15204818,195.53,195.48,0.18849]
["bitfinex","SOLUSD",1739381042019,25.15204818,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739381042332,29.24374818,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739381042521,25.15204818,195.5,195.48,0.063]
["bitfinex","SOLUSD",1739381042901,25.15204818,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381043908,25.15204818,195.54,195.48,0.063]
["bitfinex","SOLUSD",1739381044114,25.15204818,195.55,195.48,25.21504818]
["bitfinex","SOLUSD",1739381044419,25.15204818,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381044803,25.15204818,195.51,195.48,0.063]
["bitfinex","SOLUSD",1739381045202,25.15204818,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381045404,38.56389671,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381046008,42.65609671,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381046212,29.24424818,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381046616,42.65609671,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381047502,4.0922,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381047709,25.15204818,195.53,195.48,0.063]
["bitfinex","SOLUSD",1739381048016,4.0916,195.52,195.48,0.063]
["bitfinex","SOLUSD",1739381048626,4.0916,195.52,195.48,25.21504818]
["bitfinex","SOLUSD",1739381048809,25.15204818,195.55,195.48,25.21504818]
["bitfinex","SOLUSD",1739381049010,4.0914,195.54,195.48,25.21504818]
["bitfinex","SOLUSD",1739381049211,4.0914,195.54,195.49,25.27753818]
["bitfinex","SOLUSD",1739381049414,4.0914,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1739381049724,4.0914,195.54,195.51,0.53592]
["bitfinex","SOLUSD",1739381050240,25.15204818,195.53,195.51,0.53592]
["bitfinex","SOLUSD",1739381050809,29.24344818,195.54,195.51,0.53592]
["bitfinex","SOLUSD",1739381052820,4.0903,195.59,195.52,25.27753818]
["bitfinex","SOLUSD",1739381053126,29.24234818,195.59,195.52,25.27753818]
["bitfinex","SOLUSD",1739381053333,25.15204818,195.55,195.51,0.53592]
["bitfinex","SOLUSD",1739381053506,4.0903,195.59,195.51,0.53592]
["bitfinex","SOLUSD",1739381053707,25.15204818,195.57,195.51,0.53592]
["bitfinex","SOLUSD",1739381053911,25.15204818,195.58,195.51,25.68796818]
["bitfinex","SOLUSD",1739381054108,25.15204818,195.57,195.51,0.53592]
["bitfinex","SOLUSD",1739381054518,25.15204818,195.56,195.51,0.53592]
["bitfinex","SOLUSD",1739381055026,25.15204818,195.55,195.51,0.53592]
["bitfinex","SOLUSD",1739381055226,25.15204818,195.56,195.51,0.53592]
["bitfinex","SOLUSD",1739381055731,25.15204818,195.54,195.51,0.53592]
["bitfinex","SOLUSD",1739381055941,25.15204818,195.53,195.51,0.53592]
["bitfinex","SOLUSD",1739381056431,25.15204818,195.54,195.51,0.53592]
["bitfinex","SOLUSD",1739381057017,4.0914,195.53,195.51,0.53592]
["bitfinex","SOLUSD",1739381057812,25.15204818,195.52,195.51,0.53592]
["bitfinex","SOLUSD",1739381058131,38.56389671,195.52,195.51,0.53592]
["bitfinex","SOLUSD",1739381058536,20.0,195.49,195.48,0.063]
["bitfinex","SOLUSD",1739381058830,20.0,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381059124,24.0924,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381059329,49.24444818,195.48,195.47,0.03]
["bitfinex","SOLUSD",1739381060027,1.0,195.43,195.35,0.063]
["bitfinex","SOLUSD",1739381060229,25.15204818,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381060925,0.25098,195.45,195.35,0.063]
["bitfinex","SOLUSD",1739381060926,1.0,195.45,195.35,0.063]
["bitfinex","SOLUSD",1739381061107,2.03760701,195.46,195.35,0.063]
["bitfinex","SOLUSD",1739381061108,25.15204818,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739381061509,25.15204818,195.38,195.35,0.063]
["bitfinex","SOLUSD",1739381061727,25.15204818,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739381062126,29.24644818,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739381062634,4.0941,195.41,195.36,25.15204818]
["bitfinex","SOLUSD",1739381062839,4.0936,195.43,195.37,25.15204818]
["bitfinex","SOLUSD",1739381063039,4.0936,195.43,195.38,25.15204818]
["bitfinex","SOLUSD",1739381063737,4.0936,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1739381064237,25.15204818,195.41,195.35,0.063]
["bitfinex","SOLUSD",1739381064537,25.15204818,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739381064728,25.15204818,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739381065340,25.15204818,195.41,195.35,0.063]
["bitfinex","SOLUSD",1739381065638,25.15204818,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1739381065818,4.0937,195.43,195.37,25.15204818]
["bitfinex","SOLUSD",1739381066539,29.24574818,195.43,195.36,25.40302818]
["bitfinex","SOLUSD",1739381066741,25.15204818,195.42,195.36,25.40302818]
["bitfinex","SOLUSD",1739381067041,4.0937,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1739381067223,25.15204818,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1739381067723,29.24514818,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1739381068828,29.24444818,195.48,195.41,25.27753818]
["bitfinex","SOLUSD",1739381069452,29.24444818,195.48,195.42,0.25098]
["bitfinex","SOLUSD",1739381069645,4.0924,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1739381070467,25.15204818,195.45,195.38,25.15204818]
["bitfinex","SOLUSD",1739381070632,25.15204818,195.44,195.37,30.27044818]
["bitfinex","SOLUSD",1739381070951,29.24514818,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1739381071336,25.15204818,195.43,195.37,0.25098]
["bitfinex","SOLUSD",1739381071653,25.15204818,195.42,195.37,0.25098]
["bitfinex","SOLUSD",1739381071832,25.15204818,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1739381072035,25.15204818,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739381073151,25.15204818,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381073755,25.15204818,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739381074337,25.15204818,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739381074739,25.15204818,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739381075157,45.15204818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381075456,4.0929,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739381075457,25.15204818,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381075854,25.15204818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381076362,4.0929,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739381076363,29.24494818,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739381076861,25.15204818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381077447,29.24544818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381077761,4.0934,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381077968,4.093,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1739381078138,4.093,195.46,195.41,25.27753818]
["bitfinex","SOLUSD",1739381078644,29.24504818,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1739381078842,29.24504818,195.46,195.4,0.03]
["bitfinex","SOLUSD",1739381079042,25.15204818,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381079474,25.15204818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381080169,29.24534818,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381080473,4.0933,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381080673,25.15204818,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739381082242,25.15204818,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739381082444,25.15204818,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381084268,29.24594818,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381089059,20.0,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381089371,25.15204818,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739381089581,25.15204818,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381090575,29.24594818,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381090780,67.80984489,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381091080,20.0,195.37,195.35,0.063]
["bitfinex","SOLUSD",1739381091281,14.41184853,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739381091282,38.56389671,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381092270,42.65889671,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381095367,29.24704818,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381096874,42.65889671,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381098381,29.24704818,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381101982,42.65889671,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381102393,29.24704818,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381102968,42.65889671,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381103784,29.24704818,195.36,195.35,0.063]
["bitfinex","SOLUSD",1739381104689,4.0943,195.39,195.35,0.063]
["bitfinex","SOLUSD",1739381104886,29.24554818,195.43,195.36,25.15204818]
["bitfinex","SOLUSD",1739381105191,29.24554818,195.43,195.38,25.15204818]
["bitfinex","SOLUSD",1739381105192,4.0935,195.43,195.38,25.15204818]
["bitfinex","SOLUSD",1739381105391,4.0933,195.44,195.38,25.15204818]
["bitfinex","SOLUSD",1739381105589,4.093,195.46,195.4,25.15204818]
["bitfinex","SOLUSD",1739381105882,20.0,195.44,195.4,25.15204818]
["bitfinex","SOLUSD",1739381106087,4.0932,195.45,195.4,25.15204818]
["bitfinex","SOLUSD",1739381106383,4.0932,195.45,195.39,25.15204818]
["bitfinex","SOLUSD",1739381106593,29.30784818,195.47,195.4,25.15204818]
["bitfinex","SOLUSD",1739381106905,20.0,195.44,195.4,25.15204818]
["bitfinex","SOLUSD",1739381107394,20.0,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1739381108201,25.15204818,195.43,195.37,25.15204818]
["bitfinex","SOLUSD",1739381108389,25.15204818,195.45,195.38,25.15204818]
["bitfinex","SOLUSD",1739381108706,25.15204818,195.46,195.39,25.15204818]
["bitfinex","SOLUSD",1739381109165,29.24494818,195.46,195.39,25.15204818]
["bitfinex","SOLUSD",1739381109366,45.21504818,195.45,195.38,25.27753818]
["bitfinex","SOLUSD",1739381109615,25.15204818,195.44,195.37,25.15204818]
["bitfinex","SOLUSD",1739381109783,20.063,195.45,195.38,25.15204818]
["bitfinex","SOLUSD",1739381109784,45.21504818,195.45,195.38,25.15204818]
["bitfinex","SOLUSD",1739381110593,20.063,195.45,195.39,25.27753818]
["bitfinex","SOLUSD",1739381110767,4.0933,195.44,195.39,25.27753818]
["bitfinex","SOLUSD",1739381111175,4.0933,195.44,195.4,25.15204818]
["bitfinex","SOLUSD",1739381111511,0.063,195.45,195.41,25.15204818]
["bitfinex","SOLUSD",1739381111667,0.063,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1739381111869,25.15204818,195.44,195.37,30.27024818]
["bitfinex","SOLUSD",1739381112180,25.15204818,195.44,195.36,0.12549]
["bitfinex","SOLUSD",1739381112181,25.15204818,195.4,195.35,0.063]
["bitfinex","SOLUSD",1739381112369,4.1561,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1739381112370,25.15204818,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1739381112679,25.15204818,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1739381112863,4.1563,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1739381113893,4.1563,195.45,195.4,25.52851818]
["bitfinex","SOLUSD",1739381113894,0.063,195.45,195.4,25.52851818]
["bitfinex","SOLUSD",1739381114683,0.063,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1739381114887,0.063,195.45,195.44,25.27753818]
["bitfinex","SOLUSD",1739381115279,0.063,195.45,195.44,25.52851818]
["bitfinex","SOLUSD",1739381116127,0.063,195.45,195.44,25.65400818]
["bitfinex","SOLUSD",1739381116627,0.063,195.45,195.44,39.06585671]
["bitfinex","SOLUSD",1739381116919,0.063,195.45,195.44,30.77060818]
["bitfinex","SOLUSD",1739381117210,0.063,195.45,195.44,30.64511818]
["bitfinex","SOLUSD",1739381117424,0.063,195.45,195.44,0.37647]
["bitfinex","SOLUSD",1739381117609,0.063,195.45,195.44,25.52851818]
["bitfinex","SOLUSD",1739381117816,0.063,195.45,195.44,25.65400818]
["bitfinex","SOLUSD",1739381118114,0.063,195.45,195.44,25.52851818]
["bitfinex","SOLUSD",1739381118294,0.063,195.45,195.44,0.37647]
["bitfinex","SOLUSD",1739381119287,0.063,195.45,195.44,0.12549]
["bitfinex","SOLUSD",1739381119594,0.063,195.45,195.38,15.73898214]
["bitfinex","SOLUSD",1739381119934,15.73898214,195.43,195.36,27.09928214]
["bitfinex","SOLUSD",1739381120121,15.73898214,195.44,195.37,16.11545214]
["bitfinex","SOLUSD",1739381120284,0.063,195.45,195.37,0.37647]
["bitfinex","SOLUSD",1739381120787,15.73898214,195.43,195.37,5.49487]
["bitfinex","SOLUSD",1739381120998,15.73898214,195.43,195.4,0.03]
["bitfinex","SOLUSD",1739381121518,15.73898214,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381121825,25.198414,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381122832,29.292314,195.41,195.4,0.03]
["bitfinex","SOLUSD",1739381124150,25.198414,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381124437,4.0933,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381126029,29.291714,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381126420,0.063,195.45,195.41,25.198414]
["bitfinex","SOLUSD",1739381126626,25.261414,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381127113,0.063,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381127314,25.261414,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381127734,0.063,195.45,195.41,25.198414]
["bitfinex","SOLUSD",1739381128110,0.063,195.45,195.41,0.12549]
["bitfinex","SOLUSD",1739381128310,0.063,195.45,195.41,25.198414]
["bitfinex","SOLUSD",1739381128851,0.063,195.45,195.41,0.12549]
["bitfinex","SOLUSD",1739381129067,25.261414,195.45,195.4,5.1475]
["bitfinex","SOLUSD",1739381129237,25.198414,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381129543,25.198414,195.42,195.4,0.03]
["bitfinex","SOLUSD",1739381129740,25.198414,195.44,195.4,0.03]
["bitfinex","SOLUSD",1739381129925,0.063,195.45,195.4,0.28098]
["bitfinex","SOLUSD",1739381130117,20.063,195.45,195.42,25.198414]
["bitfinex","SOLUSD",1739381130419,0.063,195.45,195.4,0.03]
["bitfinex","SOLUSD",1739381130614,0.063,195.45,195.41,25.323904]
["bitfinex","SOLUSD",1739381130832,13.41184853,195.52,195.41,25.323904]
["bitfinex","SOLUSD",1739381130833,7.93618406,195.63,195.58,1.0]
["bitfinex","SOLUSD",1739381131026,31.96518372,195.7,195.64,33.41184853]
["bitfinex","SOLUSD",1739381131236,31.96518372,195.7,195.65,0.25098]
["bitfinex","SOLUSD",1739381131551,31.96518372,195.7,195.68,25.198414]
["bitfinex","SOLUSD",1739381131723,31.96518372,195.7,195.68,25.323904]
["bitfinex","SOLUSD",1739381131915,31.96518372,195.7,195.68,25.700374]
["bitfinex","SOLUSD",1739381133136,31.96518372,195.7,195.68,30.810674]
["bitfinex","SOLUSD",1739381133339,29.283914,195.82,195.7,0.12549]
["bitfinex","SOLUSD",1739381133648,29.283914,195.82,195.75,25.198414]
["bitfinex","SOLUSD",1739381133856,25.198414,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1739381134152,25.198414,195.81,195.74,25.323904]
["bitfinex","SOLUSD",1739381135156,25.198414,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1739381135524,25.198414,195.79,195.73,5.109]
["bitfinex","SOLUSD",1739381136156,25.198414,195.77,195.7,25.198414]
["bitfinex","SOLUSD",1739381136357,1.5529,195.84,195.73,25.198414]
["bitfinex","SOLUSD",1739381136662,20.0,195.81,195.76,25.198414]
["bitfinex","SOLUSD",1739381137157,1.5529,195.84,195.78,25.198414]
["bitfinex","SOLUSD",1739381137455,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381137837,26.751314,195.84,195.77,25.323904]
["bitfinex","SOLUSD",1739381138159,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381139279,25.198414,195.84,195.77,25.323904]
["bitfinex","SOLUSD",1739381139659,0.32192198,195.84,195.77,25.323904]
["bitfinex","SOLUSD",1739381139971,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381140159,25.198414,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1739381140554,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381141451,29.283614,195.83,195.76,25.198414]
["bitfinex","SOLUSD",1739381141656,25.198414,195.82,195.75,25.198414]
["bitfinex","SOLUSD",1739381141849,25.198414,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1739381142679,45.198414,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1739381142852,0.03,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1739381143752,0.03,195.85,195.8,25.323904]
["bitfinex","SOLUSD",1739381144460,0.03,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1739381145254,20.03,195.85,195.8,25.323904]
["bitfinex","SOLUSD",1739381145449,0.03,195.85,195.81,25.198414]
["bitfinex","SOLUSD",1739381145673,25.198414,195.84,195.77,25.198414]
["bitfinex","SOLUSD",1739381145855,25.198414,195.83,195.76,30.306614]
["bitfinex","SOLUSD",1739381146060,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381146251,0.03,195.85,195.77,25.323904]
["bitfinex","SOLUSD",1739381146252,25.198414,195.84,195.77,25.323904]
["bitfinex","SOLUSD",1739381146575,25.198414,195.85,195.78,25.198414]
["bitfinex","SOLUSD",1739381146761,4.0851,195.83,195.77,25.323904]
["bitfinex","SOLUSD",1739381147504,29.283514,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381147783,4.0851,195.83,195.77,25.323904]
["bitfinex","SOLUSD",1739381148385,29.283214,195.85,195.79,25.323904]
["bitfinex","SOLUSD",1739381148563,4.0848,195.85,195.79,25.323904]
["bitfinex","SOLUSD",1739381148890,49.283214,195.85,195.79,25.323904]
["bitfinex","SOLUSD",1739381149056,49.283214,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1739381149383,29.283214,195.85,195.79,25.323904]
["bitfinex","SOLUSD",1739381149587,29.282914,195.86,195.79,25.323904]
["bitfinex","SOLUSD",1739381150078,25.198414,195.83,195.76,30.306614]
["bitfinex","SOLUSD",1739381150273,25.198414,195.83,195.77,25.198414]
["bitfinex","SOLUSD",1739381150481,29.282914,195.86,195.79,25.198414]
["bitfinex","SOLUSD",1739381150960,25.198414,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1739381151159,4.0849,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1739381151380,4.0849,195.84,195.79,25.323904]
["bitfinex","SOLUSD",1739381151992,4.0849,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1739381152509,29.283314,195.84,195.77,25.198414]
["bitfinex","SOLUSD",1739381152684,25.198414,195.83,195.76,25.198414]
["bitfinex","SOLUSD",1739381152884,25.198414,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1739381153411,29.283314,195.84,195.78,25.198414]
["bitfinex","SOLUSD",1739381153612,29.283314,195.84,195.77,25.323904]
["bitfinex","SOLUSD",1739381154589,29.283314,195.84,195.77,25.198414]
["bitfinex","SOLUSD",1739381154820,25.198414,195.83,195.77,25.198414]
["bitfinex","SOLUSD",1739381155913,4.0853,195.82,195.77,25.198414]
["bitfinex","SOLUSD",1739381156316,29.283714,195.82,195.75,25.198414]
["bitfinex","SOLUSD",1739381156617,10.513,195.82,195.66,7.1109]
["bitfinex","SOLUSD",1739381156915,10.513,195.82,195.7,13.91380853]
["bitfinex","SOLUSD",1739381157315,20.0,195.79,195.7,0.37647]
["bitfinex","SOLUSD",1739381157690,15.68807054,195.76,195.7,16.06454054]
["bitfinex","SOLUSD",1739381157916,15.68807054,195.77,195.71,15.68807054]
["bitfinex","SOLUSD",1739381158118,20.0,195.79,195.73,15.68807054]
["bitfinex","SOLUSD",1739381158286,35.68807054,195.79,195.73,15.68807054]
["bitfinex","SOLUSD",1739381158490,24.086,195.79,195.73,15.68807054]
["bitfinex","SOLUSD",1739381159330,24.086,195.79,195.74,15.68807054]
["bitfinex","SOLUSD",1739381159933,20.0,195.79,195.74,15.68807054]
["bitfinex","SOLUSD",1739381160229,20.0,195.79,195.73,15.81356054]
["bitfinex","SOLUSD",1739381160527,15.68807054,195.77,195.72,5.1092]
["bitfinex","SOLUSD",1739381160916,20.0,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1739381160917,24.0861,195.79,195.74,15.68807054]
["bitfinex","SOLUSD",1739381161421,24.0861,195.79,195.71,0.12549]
["bitfinex","SOLUSD",1739381161422,39.77417054,195.79,195.72,15.68807054]
["bitfinex","SOLUSD",1739381161715,39.77417054,195.79,195.72,20.79727054]
["bitfinex","SOLUSD",1739381162017,20.0,195.79,195.73,15.68807054]
["bitfinex","SOLUSD",1739381162723,35.68807054,195.79,195.73,15.68807054]
["bitfinex","SOLUSD",1739381162926,35.68807054,195.79,195.73,0.12549]
["bitfinex","SOLUSD",1739381163102,35.68807054,195.79,195.73,5.23449]
["bitfinex","SOLUSD",1739381163498,15.68807054,195.78,195.73,5.23449]
["bitfinex","SOLUSD",1739381163920,15.68807054,195.78,195.71,15.68807054]
["bitfinex","SOLUSD",1739381164105,15.68807054,195.75,195.68,15.68807054]
["bitfinex","SOLUSD",1739381164301,15.68807054,195.74,195.67,20.79867054]
["bitfinex","SOLUSD",1739381164527,15.68807054,195.74,195.68,15.68807054]
["bitfinex","SOLUSD",1739381164917,15.68807054,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1739381165516,15.68807054,195.73,195.67,15.81356054]
["bitfinex","SOLUSD",1739381166024,19.77487054,195.75,195.68,15.81356054]
["bitfinex","SOLUSD",1739381166519,15.68807054,195.74,195.68,15.81356054]
["bitfinex","SOLUSD",1739381167125,19.77517054,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1739381167317,4.0871,195.74,195.68,15.81356054]
["bitfinex","SOLUSD",1739381167624,4.0871,195.74,195.69,15.68807054]
["bitfinex","SOLUSD",1739381167925,4.0871,195.74,195.68,15.81356054]
["bitfinex","SOLUSD",1739381168122,4.0871,195.74,195.68,29.47638907]
["bitfinex","SOLUSD",1739381168623,4.0871,195.74,195.69,15.68807054]
["bitfinex","SOLUSD",1739381169130,19.77517054,195.74,195.68,29.53938907]
["bitfinex","SOLUSD",1739381169316,19.77517054,195.74,195.68,15.87656054]
["bitfinex","SOLUSD",1739381169627,19.77517054,195.74,195.68,0.18849]
["bitfinex","SOLUSD",1739381169628,15.68807054,195.73,195.68,0.18849]
["bitfinex","SOLUSD",1739381169827,15.68807054,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739381170066,15.68807054,195.7,195.68,0.063]
["bitfinex","SOLUSD",1739381170331,15.68807054,195.72,195.68,0.063]
["bitfinex","SOLUSD",1739381171098,4.0876,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739381172021,19.77567054,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739381172420,4.0876,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739381173128,19.77567054,195.71,195.68,0.063]
["bitfinex","SOLUSD",1739381173309,15.68807054,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739381174124,19.77607054,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739381174331,4.088,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739381175419,19.77607054,195.69,195.68,0.063]
["bitfinex","SOLUSD",1739381191861,35.68807054,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739381192235,29.99627054,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381192650,14.3082,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381193757,4.088,195.69,195.65,13.47484853]
["bitfinex","SOLUSD",1739381194142,19.77607054,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381194662,15.68807054,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739381197245,15.68807054,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381197864,15.68807054,195.71,195.65,15.75107054]
["bitfinex","SOLUSD",1739381198160,15.68807054,195.71,195.66,13.41184853]
["bitfinex","SOLUSD",1739381198367,15.68807054,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381198581,10.2188,195.72,195.65,0.063]
["bitfinex","SOLUSD",1739381198582,15.68807054,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381198735,15.68807054,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381198943,4.088,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381199152,15.68807054,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381199976,19.77637054,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381200668,4.0883,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381202081,15.68807054,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739381202579,35.68807054,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739381203568,4.0883,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381203771,19.77637054,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381203985,4.0883,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739381204881,0.03,195.77,195.72,0.12549]
["bitfinex","SOLUSD",1739381205094,0.03,195.77,195.76,13.41184853]
["bitfinex","SOLUSD",1739381205382,20.03,195.77,195.74,13.41184853]
["bitfinex","SOLUSD",1739381205775,20.03,195.77,195.73,13.41184853]
["bitfinex","SOLUSD",1739381206099,0.03,195.77,195.74,0.37647]
["bitfinex","SOLUSD",1739381206254,0.03,195.77,195.76,29.47638907]
["bitfinex","SOLUSD",1739381206460,0.03,195.77,195.76,0.12549]
["bitfinex","SOLUSD",1739381206661,0.03,195.77,195.75,13.41184853]
["bitfinex","SOLUSD",1739381206874,0.03,195.77,195.69,5.1101]
["bitfinex","SOLUSD",1739381207081,0.03,195.77,195.7,13.91380853]
["bitfinex","SOLUSD",1739381207284,0.03,195.77,195.7,13.78831853]
["bitfinex","SOLUSD",1739381207697,0.03,195.77,195.72,13.53733853]
["bitfinex","SOLUSD",1739381207865,0.03,195.77,195.72,29.22540907]
["bitfinex","SOLUSD",1739381208688,0.03,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739381208873,15.71807054,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739381209086,0.03,195.77,195.72,29.09991907]
["bitfinex","SOLUSD",1739381209384,0.03,195.77,195.72,13.41184853]
["bitfinex","SOLUSD",1739381209775,0.03,195.77,195.72,29.09991907]
["bitfinex","SOLUSD",1739381210172,0.03,195.77,195.74,13.41184853]
["bitfinex","SOLUSD",1739381210379,0.03,195.77,195.75,29.09991907]
["bitfinex","SOLUSD",1739381210580,0.03,195.77,195.76,29.22540907]
["bitfinex","SOLUSD",1739381212187,0.03,195.77,195.76,29.47638907]
["bitfinex","SOLUSD",1739381212387,0.03,195.77,195.76,34.58458907]
["bitfinex","SOLUSD",1739381212769,0.03,195.77,195.76,35.78255581]
["bitfinex","SOLUSD",1739381212997,0.03,195.77,195.76,44.08915581]
["bitfinex","SOLUSD",1739381213594,0.03,195.79,195.78,13.91380853]
["bitfinex","SOLUSD",1739381213799,0.03,195.79,195.78,46.36205438]
["bitfinex","SOLUSD",1739381214311,0.03,195.84,195.83,34.70827907]
["bitfinex","SOLUSD",1739381215480,0.03,195.84,195.83,29.09991907]
["bitfinex","SOLUSD",1739381215694,0.03,195.84,195.83,30.67405942]
["bitfinex","SOLUSD",1739381217101,0.03,195.84,195.83,35.78045942]
["bitfinex","SOLUSD",1739381219593,0.03,195.84,195.83,29.47638907]
["bitfinex","SOLUSD",1739381219786,0.03,195.84,195.83,29.09991907]
["bitfinex","SOLUSD",1739381220403,0.03,195.84,195.83,13.41184853]
["bitfinex","SOLUSD",1739381220796,0.03,195.84,195.83,29.09991907]
["bitfinex","SOLUSD",1739381221110,0.03,195.84,195.83,29.22540907]
["bitfinex","SOLUSD",1739381221916,0.03,195.84,195.83,34.58278907]
["bitfinex","SOLUSD",1739381222409,0.063,195.89,195.83,34.58278907]
["bitfinex","SOLUSD",1739381222410,0.063,195.89,195.88,13.91380853]
["bitfinex","SOLUSD",1739381222591,0.063,195.89,195.88,45.28994961]
["bitfinex","SOLUSD",1739381222782,0.063,195.89,195.88,30.67357605]
["bitfinex","SOLUSD",1739381223396,0.063,195.89,195.88,29.60187907]
["bitfinex","SOLUSD",1739381223606,0.063,195.89,195.88,29.47638907]
["bitfinex","SOLUSD",1739381223804,0.063,195.89,195.88,13.41184853]
["bitfinex","SOLUSD",1739381224315,0.063,195.89,195.85,15.68807054]
["bitfinex","SOLUSD",1739381224504,0.063,195.89,195.84,15.68807054]
["bitfinex","SOLUSD",1739381224710,0.063,195.89,195.84,13.41184853]
["bitfinex","SOLUSD",1739381224886,15.68807054,195.88,195.81,15.68807054]
["bitfinex","SOLUSD",1739381225202,15.68807054,195.87,195.81,15.68807054]
["bitfinex","SOLUSD",1739381225403,15.68807054,195.87,195.8,15.68807054]
["bitfinex","SOLUSD",1739381225609,15.68807054,195.87,195.81,15.68807054]
["bitfinex","SOLUSD",1739381225803,15.68807054,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739381225981,4.0843,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739381226388,19.77237054,195.87,195.82,13.41184853]
["bitfinex","SOLUSD",1739381227010,4.0843,195.87,195.84,13.41184853]
["bitfinex","SOLUSD",1739381227509,20.0,195.88,195.84,13.41184853]
["bitfinex","SOLUSD",1739381227808,0.063,195.89,195.87,13.41184853]
["bitfinex","SOLUSD",1739381228008,0.063,195.89,195.87,29.09991907]
["bitfinex","SOLUSD",1739381228408,0.063,195.89,195.88,29.09991907]
["bitfinex","SOLUSD",1739381228612,0.063,195.89,195.88,29.22540907]
["bitfinex","SOLUSD",1739381228782,0.063,195.89,195.88,29.47638907]
["bitfinex","SOLUSD",1739381228987,0.063,195.89,195.88,29.60187907]
["bitfinex","SOLUSD",1739381229311,0.03,195.93,195.92,34.91380853]
["bitfinex","SOLUSD",1739381229486,0.063,195.97,195.92,34.98526556]
["bitfinex","SOLUSD",1739381229692,0.063,195.97,195.96,38.56629106]
["bitfinex","SOLUSD",1739381230707,0.063,195.97,195.96,38.44080106]
["bitfinex","SOLUSD",1739381230918,0.063,195.97,195.94,25.02895253]
["bitfinex","SOLUSD",1739381231094,0.063,195.97,195.96,25.02895253]
["bitfinex","SOLUSD",1739381231293,0.063,195.97,195.95,25.02895253]
["bitfinex","SOLUSD",1739381231805,0.063,195.97,195.89,5.1046]
["bitfinex","SOLUSD",1739381231991,0.063,195.97,195.9,13.78831853]
["bitfinex","SOLUSD",1739381232192,0.063,195.97,195.85,1.07168171]
["bitfinex","SOLUSD",1739381232417,0.063,195.97,195.86,5.1056]
["bitfinex","SOLUSD",1739381232611,1.6959,195.97,195.87,13.78831853]
["bitfinex","SOLUSD",1739381232808,25.02895253,195.96,195.89,25.02895253]
["bitfinex","SOLUSD",1739381233110,1.6959,195.97,195.92,25.02895253]
["bitfinex","SOLUSD",1739381233308,1.6959,195.97,195.94,25.02895253]
["bitfinex","SOLUSD",1739381233510,5.7782,195.97,195.93,25.02895253]
["bitfinex","SOLUSD",1739381233891,0.063,195.97,195.96,25.02895253]
["bitfinex","SOLUSD",1739381234095,0.063,195.97,195.96,25.15444253]
["bitfinex","SOLUSD",1739381234912,0.063,195.97,195.96,25.02895253]
["bitfinex","SOLUSD",1739381235307,0.063,195.97,195.96,25.27993253]
["bitfinex","SOLUSD",1739381235508,0.063,195.97,195.96,43.92027106]
["bitfinex","SOLUSD",1739381235816,0.063,195.97,195.96,30.50842253]
["bitfinex","SOLUSD",1739381236614,0.063,195.97,195.96,44.04576106]
["bitfinex","SOLUSD",1739381237401,0.03,195.99,195.98,33.78831853]
["bitfinex","SOLUSD",1739381237628,0.03,195.99,195.98,84.91732809]
["bitfinex","SOLUSD",1739381237811,0.03,195.99,195.98,60.01386556]
["bitfinex","SOLUSD",1739381238396,0.03,196.04,196.03,1.0]
["bitfinex","SOLUSD",1739381238596,0.03,196.09,196.04,13.66282853]
["bitfinex","SOLUSD",1739381238826,0.03,196.09,196.08,25.15444253]
["bitfinex","SOLUSD",1739381239124,0.03,196.09,196.08,25.27993253]
["bitfinex","SOLUSD",1739381240129,0.03,196.09,196.08,25.02895253]
["bitfinex","SOLUSD",1739381240298,0.03,196.09,196.07,25.02895253]
["bitfinex","SOLUSD",1739381240617,0.03,196.09,196.03,25.02895253]
["bitfinex","SOLUSD",1739381240822,25.05895253,196.09,196.02,25.02895253]
["bitfinex","SOLUSD",1739381240999,25.02895253,196.08,196.01,25.02895253]
["bitfinex","SOLUSD",1739381241813,32.77895253,196.08,196.01,25.02895253]
["bitfinex","SOLUSD",1739381242026,7.75,196.08,196.02,25.02895253]
["bitfinex","SOLUSD",1739381242242,29.10905253,196.07,196.0,25.02895253]
["bitfinex","SOLUSD",1739381242407,25.02895253,196.05,195.99,25.02895253]
["bitfinex","SOLUSD",1739381243035,25.02895253,196.06,196.0,25.02895253]
["bitfinex","SOLUSD",1739381243243,4.0801,196.07,196.05,25.02895253]
["bitfinex","SOLUSD",1739381243547,4.1097,196.09,196.06,25.02895253]
["bitfinex","SOLUSD",1739381243746,4.1097,196.09,196.08,25.02895253]
["bitfinex","SOLUSD",1739381244037,4.1097,196.09,196.07,25.02895253]
["bitfinex","SOLUSD",1739381244250,0.03,196.09,196.08,25.02895253]
["bitfinex","SOLUSD",1739381244741,0.03,196.09,196.08,25.40542253]
["bitfinex","SOLUSD",1739381245346,0.03,196.09,196.08,25.15444253]
["bitfinex","SOLUSD",1739381246417,0.03,196.09,196.08,30.37983253]
["bitfinex","SOLUSD",1739381246839,0.03,196.09,196.08,43.91717106]
["bitfinex","SOLUSD",1739381247140,0.03,196.09,196.08,44.04266106]
["bitfinex","SOLUSD",1739381248112,0.03,196.09,196.08,69.07161359]
["bitfinex","SOLUSD",1739381248312,7.8499,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1739381248547,7.8499,196.19,196.16,25.02895253]
["bitfinex","SOLUSD",1739381248849,25.02895253,196.18,196.11,25.02895253]
["bitfinex","SOLUSD",1739381249140,25.02895253,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381249322,36.95665253,196.19,196.13,25.02895253]
["bitfinex","SOLUSD",1739381249644,25.02895253,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381250253,4.078,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381250540,4.078,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381250713,29.10695253,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381250913,4.078,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381251127,4.078,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381251320,7.8499,196.19,196.15,25.02895253]
["bitfinex","SOLUSD",1739381251615,11.9275,196.19,196.13,25.02895253]
["bitfinex","SOLUSD",1739381251823,25.02895253,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381252143,25.02895253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381252355,4.0782,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381252729,25.02895253,196.16,196.09,25.02895253]
["bitfinex","SOLUSD",1739381252938,25.02895253,196.15,196.08,25.02895253]
["bitfinex","SOLUSD",1739381253137,25.02895253,196.14,196.08,25.02895253]
["bitfinex","SOLUSD",1739381253441,25.02895253,196.15,196.09,25.02895253]
["bitfinex","SOLUSD",1739381253742,25.02895253,196.15,196.08,25.02895253]
["bitfinex","SOLUSD",1739381253923,25.02895253,196.14,196.07,25.02895253]
["bitfinex","SOLUSD",1739381254315,25.02895253,196.09,196.03,25.02895253]
["bitfinex","SOLUSD",1739381254520,25.02895253,196.1,196.04,25.02895253]
["bitfinex","SOLUSD",1739381254718,25.02895253,196.09,196.03,25.02895253]
["bitfinex","SOLUSD",1739381254954,25.02895253,196.11,196.04,25.02895253]
["bitfinex","SOLUSD",1739381255121,25.02895253,196.11,196.05,25.02895253]
["bitfinex","SOLUSD",1739381255325,4.0791,196.12,196.07,25.02895253]
["bitfinex","SOLUSD",1739381255524,4.0785,196.15,196.11,25.02895253]
["bitfinex","SOLUSD",1739381255740,4.0785,196.15,196.12,25.02895253]
["bitfinex","SOLUSD",1739381255919,4.0785,196.15,196.09,25.02895253]
["bitfinex","SOLUSD",1739381256121,4.0785,196.15,196.08,25.02895253]
["bitfinex","SOLUSD",1739381256321,25.02895253,196.11,196.05,25.02895253]
["bitfinex","SOLUSD",1739381257552,25.02895253,196.12,196.06,25.02895253]
["bitfinex","SOLUSD",1739381257730,25.02895253,196.13,196.07,25.02895253]
["bitfinex","SOLUSD",1739381257928,29.10765253,196.14,196.08,25.02895253]
["bitfinex","SOLUSD",1739381258352,4.0787,196.14,196.1,25.02895253]
["bitfinex","SOLUSD",1739381259359,11.8108,196.16,196.12,25.02895253]
["bitfinex","SOLUSD",1739381259533,11.8108,196.16,196.13,25.02895253]
["bitfinex","SOLUSD",1739381259742,11.8108,196.16,196.07,0.25098]
["bitfinex","SOLUSD",1739381259743,0.03,196.17,196.15,25.02895253]
["bitfinex","SOLUSD",1739381260256,0.03,196.17,196.14,25.02895253]
["bitfinex","SOLUSD",1739381260755,0.03,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381260952,0.03,196.17,196.08,31.26154853]
["bitfinex","SOLUSD",1739381260953,0.03,196.17,196.14,25.02895253]
["bitfinex","SOLUSD",1739381261127,0.03,196.17,196.15,25.02895253]
["bitfinex","SOLUSD",1739381261327,0.03,196.17,196.14,25.02895253]
["bitfinex","SOLUSD",1739381261537,0.03,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381261830,25.05895253,196.17,196.1,25.02895253]
["bitfinex","SOLUSD",1739381262060,0.03,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381262261,25.02895253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381262565,25.02895253,196.15,196.08,25.02895253]
["bitfinex","SOLUSD",1739381262759,25.02895253,196.16,196.09,25.02895253]
["bitfinex","SOLUSD",1739381263062,0.03,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381263369,25.02895253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381263662,25.02895253,196.15,196.09,25.02895253]
["bitfinex","SOLUSD",1739381263861,4.0787,196.14,196.08,25.02895253]
["bitfinex","SOLUSD",1739381264232,4.0787,196.14,196.09,25.02895253]
["bitfinex","SOLUSD",1739381264428,4.0787,196.14,196.08,25.02895253]
["bitfinex","SOLUSD",1739381264630,4.0787,196.14,196.11,25.02895253]
["bitfinex","SOLUSD",1739381265157,4.0787,196.14,196.09,25.02895253]
["bitfinex","SOLUSD",1739381265361,4.0787,196.14,196.1,25.02895253]
["bitfinex","SOLUSD",1739381265527,25.05895253,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381265528,0.03,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381265721,4.108,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381265941,0.03,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381266123,25.05895253,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381266336,25.05895253,196.17,196.1,25.02895253]
["bitfinex","SOLUSD",1739381266526,25.02895253,196.14,196.08,25.02895253]
["bitfinex","SOLUSD",1739381266726,25.02895253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381267325,25.02895253,196.15,196.09,25.02895253]
["bitfinex","SOLUSD",1739381267526,29.10725253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381267726,4.0783,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381268366,4.0783,196.16,196.12,25.02895253]
["bitfinex","SOLUSD",1739381268655,4.0783,196.16,196.11,25.02895253]
["bitfinex","SOLUSD",1739381269027,4.0783,196.16,196.12,25.02895253]
["bitfinex","SOLUSD",1739381269637,0.03,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381270129,25.02895253,196.16,196.1,25.02895253]
["bitfinex","SOLUSD",1739381270330,0.03,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381270532,0.03,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381270756,0.03,196.17,196.11,25.02895253]
["bitfinex","SOLUSD",1739381270933,0.03,196.17,196.13,25.02895253]
["bitfinex","SOLUSD",1739381271563,0.03,196.17,196.12,25.02895253]
["bitfinex","SOLUSD",1739381271749,0.03,196.17,196.15,25.02895253]
["bitfinex","SOLUSD",1739381271951,1.6334,196.17,196.08,5.1628]
["bitfinex","SOLUSD",1739381272570,0.03,196.17,196.1,13.66282853]
["bitfinex","SOLUSD",1739381272734,0.03,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1739381272930,0.03,196.17,196.15,0.25098]
["bitfinex","SOLUSD",1739381273165,0.03,196.17,196.16,25.02895253]
["bitfinex","SOLUSD",1739381274157,0.03,196.17,196.16,25.40542253]
["bitfinex","SOLUSD",1739381274934,0.03,196.17,196.16,30.50322253]
["bitfinex","SOLUSD",1739381275236,0.03,196.28,196.21,0.37647]
["bitfinex","SOLUSD",1739381275542,0.03,196.28,196.24,0.25098]
["bitfinex","SOLUSD",1739381275866,25.05895253,196.28,196.21,25.15444253]
["bitfinex","SOLUSD",1739381276065,25.05895253,196.28,196.22,0.25098]
["bitfinex","SOLUSD",1739381276253,25.05895253,196.28,196.22,25.27993253]
["bitfinex","SOLUSD",1739381276439,0.03,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1739381276643,0.03,196.28,196.24,0.25098]
["bitfinex","SOLUSD",1739381276940,25.05895253,196.28,196.22,25.02895253]
["bitfinex","SOLUSD",1739381277259,0.03,196.28,196.22,25.02895253]
["bitfinex","SOLUSD",1739381277452,25.05895253,196.28,196.22,25.02895253]
["bitfinex","SOLUSD",1739381277662,4.076,196.27,196.22,25.02895253]
["bitfinex","SOLUSD",1739381277836,4.076,196.27,196.21,25.02895253]
["bitfinex","SOLUSD",1739381278037,29.10495253,196.27,196.21,25.02895253]
["bitfinex","SOLUSD",1739381278975,4.0762,196.26,196.21,25.02895253]
["bitfinex","SOLUSD",1739381279177,4.0762,196.26,196.19,25.02895253]
["bitfinex","SOLUSD",1739381279178,29.10515253,196.26,196.19,25.02895253]
["bitfinex","SOLUSD",1739381279359,4.0762,196.26,196.21,25.02895253]
["bitfinex","SOLUSD",1739381279676,29.10515253,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1739381279847,29.10515253,196.26,196.13,7.79894925]
["bitfinex","SOLUSD",1739381279848,25.02895253,196.24,196.13,7.79894925]
["bitfinex","SOLUSD",1739381280184,25.02895253,196.25,196.19,25.02895253]
["bitfinex","SOLUSD",1739381280476,29.10515253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381280861,4.0762,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1739381281072,10.2198,196.28,196.25,25.02895253]
["bitfinex","SOLUSD",1739381281073,4.1059,196.28,196.25,25.02895253]
["bitfinex","SOLUSD",1739381281278,4.1059,196.28,196.23,0.25098]
["bitfinex","SOLUSD",1739381281571,25.02895253,196.26,196.15,5.0979]
["bitfinex","SOLUSD",1739381281749,25.02895253,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1739381281948,25.02895253,196.27,196.21,25.02895253]
["bitfinex","SOLUSD",1739381282146,25.02895253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381282350,25.02895253,196.23,196.16,25.02895253]
["bitfinex","SOLUSD",1739381282883,25.02895253,196.22,196.16,25.02895253]
["bitfinex","SOLUSD",1739381283082,4.0772,196.21,196.16,25.02895253]
["bitfinex","SOLUSD",1739381283877,30.69355253,196.21,196.14,25.27993253]
["bitfinex","SOLUSD",1739381284178,30.69355253,196.21,196.15,25.02895253]
["bitfinex","SOLUSD",1739381284481,25.02895253,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381284681,25.02895253,196.19,196.13,25.02895253]
["bitfinex","SOLUSD",1739381284854,4.0778,196.18,196.13,25.02895253]
["bitfinex","SOLUSD",1739381285268,4.0778,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1739381285269,25.02895253,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739381285782,14.2725,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381285783,39.30145253,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381285982,14.2725,196.18,196.13,25.02895253]
["bitfinex","SOLUSD",1739381286151,14.2725,196.18,196.1,0.25098]
["bitfinex","SOLUSD",1739381286152,14.2725,196.18,196.12,25.02895253]
["bitfinex","SOLUSD",1739381286357,39.30145253,196.18,196.11,25.02895253]
["bitfinex","SOLUSD",1739381286567,25.02895253,196.16,196.09,25.09195253]
["bitfinex","SOLUSD",1739381286763,25.02895253,196.15,196.09,0.063]
["bitfinex","SOLUSD",1739381286962,4.0787,196.14,196.09,25.09195253]
["bitfinex","SOLUSD",1739381287190,25.02895253,196.17,196.1,25.02895253]
["bitfinex","SOLUSD",1739381287367,4.0784,196.16,196.12,25.02895253]
["bitfinex","SOLUSD",1739381287786,4.0784,196.16,196.1,25.27993253]
["bitfinex","SOLUSD",1739381288287,4.0784,196.16,196.12,25.02895253]
["bitfinex","SOLUSD",1739381288491,5.6246,196.26,196.16,0.37647]
["bitfinex","SOLUSD",1739381288693,5.6246,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381289093,30.65355253,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1739381289301,5.6246,196.26,196.21,25.02895253]
["bitfinex","SOLUSD",1739381289599,5.6246,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381289808,1.5483,196.26,196.21,0.25098]
["bitfinex","SOLUSD",1739381290176,1.5483,196.26,196.21,25.27993253]
["bitfinex","SOLUSD",1739381290481,1.5483,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381290700,1.5483,196.26,196.21,25.02895253]
["bitfinex","SOLUSD",1739381291995,1.5483,196.26,196.19,0.37647]
["bitfinex","SOLUSD",1739381291996,25.02895253,196.23,196.19,0.25098]
["bitfinex","SOLUSD",1739381292503,1.5483,196.26,196.21,25.02895253]
["bitfinex","SOLUSD",1739381292894,1.5483,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1739381293095,26.57725253,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1739381293605,30.65345253,196.26,196.19,25.02895253]
["bitfinex","SOLUSD",1739381294304,30.65345253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381294709,30.65345253,196.26,196.19,25.02895253]
["bitfinex","SOLUSD",1739381294896,30.65345253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381295215,30.65345253,196.26,196.21,0.25098]
["bitfinex","SOLUSD",1739381295216,5.6245,196.26,196.21,0.25098]
["bitfinex","SOLUSD",1739381296313,0.03,196.28,196.24,25.02895253]
["bitfinex","SOLUSD",1739381296504,0.03,196.28,196.25,25.02895253]
["bitfinex","SOLUSD",1739381297009,25.05895253,196.28,196.22,25.02895253]
["bitfinex","SOLUSD",1739381297300,25.02895253,196.27,196.21,0.25098]
["bitfinex","SOLUSD",1739381297503,0.03,196.28,196.23,25.27993253]
["bitfinex","SOLUSD",1739381297695,0.03,196.28,196.24,25.02895253]
["bitfinex","SOLUSD",1739381298094,0.03,196.28,196.23,25.27993253]
["bitfinex","SOLUSD",1739381298404,0.03,196.28,196.23,0.25098]
["bitfinex","SOLUSD",1739381299107,0.03,196.28,196.23,25.27993253]
["bitfinex","SOLUSD",1739381299609,0.03,196.28,196.23,0.25098]
["bitfinex","SOLUSD",1739381299789,25.02895253,196.27,196.21,30.12535253]
["bitfinex","SOLUSD",1739381300108,25.02895253,196.27,196.22,0.25098]
["bitfinex","SOLUSD",1739381300311,25.02895253,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1739381300493,25.02895253,196.25,196.19,25.02895253]
["bitfinex","SOLUSD",1739381300900,25.02895253,196.26,196.19,25.02895253]
["bitfinex","SOLUSD",1739381301397,25.02895253,196.24,196.18,25.27993253]
["bitfinex","SOLUSD",1739381301610,25.02895253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381302007,25.02895253,196.25,196.19,25.02895253]
["bitfinex","SOLUSD",1739381303107,25.02895253,196.26,196.2,25.02895253]
["bitfinex","SOLUSD",1739381303524,29.10495253,196.27,196.21,0.25098]
["bitfinex","SOLUSD",1739381303726,25.05895253,196.28,196.23,0.25098]
["bitfinex","SOLUSD",1739381303901,0.03,196.28,196.23,25.02895253]
["bitfinex","SOLUSD",1739381304096,0.03,196.28,196.24,25.02895253]
["bitfinex","SOLUSD",1739381304697,0.03,196.28,196.25,0.25098]
["bitfinex","SOLUSD",1739381304901,0.03,196.28,196.26,25.40542253]
["bitfinex","SOLUSD",1739381305121,0.03,196.28,196.27,25.27993253]
["bitfinex","SOLUSD",1739381305425,0.03,196.28,196.27,0.25098]
["bitfinex","SOLUSD",1739381305614,0.03,196.28,196.27,0.37647]
["bitfinex","SOLUSD",1739381305820,0.03,196.28,196.27,30.50042253]
["bitfinex","SOLUSD",1739381306330,0.03,196.28,196.27,43.91227106]
["bitfinex","SOLUSD",1739381307022,0.15,196.35,196.28,13.53733853]
["bitfinex","SOLUSD",1739381307326,0.15,196.35,196.34,25.27993253]
["bitfinex","SOLUSD",1739381307515,25.02895253,196.5,196.35,0.12549]
["bitfinex","SOLUSD",1739381307733,1.0,196.52,196.35,5.0926]
["bitfinex","SOLUSD",1739381307734,8.1652,196.46,196.35,5.0926]
["bitfinex","SOLUSD",1739381307901,8.1652,196.46,196.38,0.12549]
["bitfinex","SOLUSD",1739381308227,8.1652,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1739381308423,8.1652,196.51,196.41,0.12549]
["bitfinex","SOLUSD",1739381308639,33.19415253,196.51,196.42,25.02895253]
["bitfinex","SOLUSD",1739381308939,29.10025253,196.5,196.42,25.27993253]
["bitfinex","SOLUSD",1739381309150,4.0715,196.49,196.42,25.27993253]
["bitfinex","SOLUSD",1739381309448,4.0729,196.42,196.34,25.02895253]
["bitfinex","SOLUSD",1739381309626,37.75566267,196.43,196.33,25.27993253]
["bitfinex","SOLUSD",1739381309627,33.19415253,196.4,196.33,25.27993253]
["bitfinex","SOLUSD",1739381309829,25.02895253,196.38,196.33,0.25098]
["bitfinex","SOLUSD",1739381310140,25.02895253,196.37,196.3,25.02895253]
["bitfinex","SOLUSD",1739381310441,25.02895253,196.33,196.26,25.02895253]
["bitfinex","SOLUSD",1739381310646,22.4217,196.4,196.31,25.02895253]
["bitfinex","SOLUSD",1739381310945,22.4217,196.4,196.29,0.25098]
["bitfinex","SOLUSD",1739381310946,12.2385,196.4,196.35,25.02895253]
["bitfinex","SOLUSD",1739381311150,8.1652,196.4,196.27,20.0]
["bitfinex","SOLUSD",1739381311443,25.02895253,196.35,196.28,25.02895253]
["bitfinex","SOLUSD",1739381311642,25.02895253,196.32,196.25,25.02895253]
["bitfinex","SOLUSD",1739381311816,25.02895253,196.31,196.24,85.64895253]
["bitfinex","SOLUSD",1739381312014,25.02895253,196.32,196.25,25.27993253]
["bitfinex","SOLUSD",1739381312843,4.0751,196.31,196.25,25.27993253]
["bitfinex","SOLUSD",1739381313225,25.02895253,196.3,196.25,0.25098]
["bitfinex","SOLUSD",1739381313746,4.0751,196.31,196.25,25.27993253]
["bitfinex","SOLUSD",1739381314049,29.10405253,196.31,196.25,25.27993253]
["bitfinex","SOLUSD",1739381314545,29.10405253,196.31,196.25,0.25098]
["bitfinex","SOLUSD",1739381315227,14.2575,196.39,196.3,50.05790506]
["bitfinex","SOLUSD",1739381315425,4.0735,196.39,196.38,25.02895253]
["bitfinex","SOLUSD",1739381315639,4.0724,196.44,196.38,25.02895253]
["bitfinex","SOLUSD",1739381315848,4.0724,196.44,196.41,25.02895253]
["bitfinex","SOLUSD",1739381316042,4.0724,196.44,196.39,25.02895253]
["bitfinex","SOLUSD",1739381316217,5.7128,196.45,196.4,25.02895253]
["bitfinex","SOLUSD",1739381317349,6.4418,196.5,196.44,25.02895253]
["bitfinex","SOLUSD",1739381317531,6.4418,196.5,196.46,0.12549]
["bitfinex","SOLUSD",1739381317731,31.47075253,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1739381317927,25.02895253,196.49,196.42,25.02895253]
["bitfinex","SOLUSD",1739381318127,31.47075253,196.5,196.43,25.02895253]
["bitfinex","SOLUSD",1739381318323,25.02895253,196.49,196.42,25.02895253]
["bitfinex","SOLUSD",1739381318633,4.0716,196.48,196.42,25.02895253]
["bitfinex","SOLUSD",1739381319842,25.02895253,196.47,196.4,25.02895253]
["bitfinex","SOLUSD",1739381320051,25.02895253,196.45,196.38,25.02895253]
["bitfinex","SOLUSD",1739381320283,25.02895253,196.45,196.4,0.25098]
["bitfinex","SOLUSD",1739381320551,25.02895253,196.48,196.42,25.02895253]
["bitfinex","SOLUSD",1739381320716,25.02895253,196.48,196.43,0.25098]
["bitfinex","SOLUSD",1739381321051,25.02895253,196.46,196.4,25.02895253]
["bitfinex","SOLUSD",1739381321217,25.02895253,196.47,196.41,0.25098]
["bitfinex","SOLUSD",1739381321820,25.02895253,196.48,196.41,25.27993253]
["bitfinex","SOLUSD",1739381322253,25.02895253,196.48,196.41,30.37103253]
["bitfinex","SOLUSD",1739381322425,35.54195253,196.5,196.43,25.02895253]
["bitfinex","SOLUSD",1739381322623,6.4418,196.5,196.45,25.27993253]
["bitfinex","SOLUSD",1739381322935,1.5236,196.51,196.46,25.02895253]
["bitfinex","SOLUSD",1739381323241,5.5946,196.51,196.42,25.02895253]
["bitfinex","SOLUSD",1739381323546,5.5946,196.51,196.42,0.25098]
["bitfinex","SOLUSD",1739381323746,5.5946,196.51,196.43,5.0908]
["bitfinex","SOLUSD",1739381323958,30.62355253,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739381324177,25.02895253,196.5,196.46,0.12549]
["bitfinex","SOLUSD",1739381324474,25.02895253,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1739381324674,30.62355253,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739381324853,4.0704,196.54,196.49,25.02895253]
["bitfinex","SOLUSD",1739381325170,4.0704,196.54,196.46,25.02895253]
["bitfinex","SOLUSD",1739381325171,25.02895253,196.52,196.46,25.02895253]
["bitfinex","SOLUSD",1739381325347,25.02895253,196.51,196.44,30.11955253]
["bitfinex","SOLUSD",1739381325547,25.02895253,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739381325760,25.02895253,196.52,196.46,0.12549]
["bitfinex","SOLUSD",1739381326163,25.02895253,196.52,196.46,25.15444253]
["bitfinex","SOLUSD",1739381326366,29.09935253,196.54,196.47,25.02895253]
["bitfinex","SOLUSD",1739381326547,6.2327,196.55,196.48,25.02895253]
["bitfinex","SOLUSD",1739381326746,25.02895253,196.54,196.49,0.25098]
["bitfinex","SOLUSD",1739381327060,6.2327,196.55,196.49,0.25098]
["bitfinex","SOLUSD",1739381327263,4.0704,196.54,196.44,1.06867531]
["bitfinex","SOLUSD",1739381327465,29.09935253,196.54,196.49,0.12549]
["bitfinex","SOLUSD",1739381327659,29.09935253,196.54,196.45,25.02895253]
["bitfinex","SOLUSD",1739381327660,25.02895253,196.51,196.45,25.02895253]
["bitfinex","SOLUSD",1739381327981,25.02895253,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1739381328273,25.02895253,196.51,196.47,25.02895253]
["bitfinex","SOLUSD",1739381328274,0.03,196.51,196.47,25.02895253]
["bitfinex","SOLUSD",1739381328476,0.03,196.51,196.46,25.15444253]
["bitfinex","SOLUSD",1739381328642,0.03,196.51,196.48,0.25098]
["bitfinex","SOLUSD",1739381329272,0.03,196.51,196.46,25.27993253]
["bitfinex","SOLUSD",1739381329474,25.02895253,196.5,196.46,0.12549]
["bitfinex","SOLUSD",1739381329766,25.02895253,196.48,196.41,25.02895253]
["bitfinex","SOLUSD",1739381329974,25.02895253,196.47,196.41,25.02895253]
["bitfinex","SOLUSD",1739381330175,25.02895253,196.47,196.42,0.12549]
["bitfinex","SOLUSD",1739381330470,29.10095253,196.46,196.4,25.15444253]
["bitfinex","SOLUSD",1739381330768,4.072,196.46,196.41,25.15444253]
["bitfinex","SOLUSD",1739381330975,4.072,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1739381331158,25.02895253,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1739381331344,25.02895253,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1739381331545,1.5141,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1739381331745,1.5141,196.53,196.48,0.12549]
["bitfinex","SOLUSD",1739381331962,6.2327,196.55,196.46,0.25098]
["bitfinex","SOLUSD",1739381332173,6.2327,196.55,196.47,0.12549]
["bitfinex","SOLUSD",1739381332856,6.2327,196.55,196.43,20.0]
["bitfinex","SOLUSD",1739381332857,10.303,196.55,196.43,20.0]
["bitfinex","SOLUSD",1739381333058,25.02895253,196.53,196.47,25.02895253]
["bitfinex","SOLUSD",1739381333249,25.02895253,196.5,196.43,25.02895253]
["bitfinex","SOLUSD",1739381333576,25.02895253,196.48,196.43,0.25098]
["bitfinex","SOLUSD",1739381333874,25.02895253,196.49,196.43,25.27993253]
["bitfinex","SOLUSD",1739381334073,25.02895253,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739381334257,29.09995253,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1739381334464,25.02895253,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739381335564,2.6036,196.57,196.49,25.27993253]
["bitfinex","SOLUSD",1739381335565,25.02895253,196.57,196.49,25.27993253]
["bitfinex","SOLUSD",1739381335765,25.02895253,196.56,196.5,0.25098]
["bitfinex","SOLUSD",1739381336080,1.0,196.63,196.47,0.12549]
["bitfinex","SOLUSD",1739381336081,25.02895253,196.59,196.52,25.02895253]
["bitfinex","SOLUSD",1739381336262,4.0685,196.63,196.47,0.12549]
["bitfinex","SOLUSD",1739381336263,25.02895253,196.61,196.54,25.02895253]
["bitfinex","SOLUSD",1739381336649,25.02895253,196.6,196.53,25.27993253]
["bitfinex","SOLUSD",1739381336845,25.02895253,196.61,196.54,25.02895253]
["bitfinex","SOLUSD",1739381337279,29.09785253,196.61,196.54,25.02895253]
["bitfinex","SOLUSD",1739381337454,29.09785253,196.61,196.56,0.25098]
["bitfinex","SOLUSD",1739381337455,25.02895253,196.61,196.56,0.25098]
["bitfinex","SOLUSD",1739381337656,25.02895253,196.62,196.56,0.25098]
["bitfinex","SOLUSD",1739381338079,4.0687,196.63,196.54,25.27993253]
["bitfinex","SOLUSD",1739381338080,25.02895253,196.61,196.54,25.27993253]
["bitfinex","SOLUSD",1739381338673,4.0687,196.63,196.54,0.25098]
["bitfinex","SOLUSD",1739381338882,25.02895253,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1739381339175,25.02895253,196.59,196.53,0.25098]
["bitfinex","SOLUSD",1739381339576,25.02895253,196.58,196.53,0.25098]
["bitfinex","SOLUSD",1739381339879,25.02895253,196.55,196.5,5.0888]
["bitfinex","SOLUSD",1739381340050,25.02895253,196.55,196.51,0.12549]
["bitfinex","SOLUSD",1739381340378,25.02895253,196.58,196.53,0.25098]
["bitfinex","SOLUSD",1739381340675,25.02895253,196.58,196.51,25.02895253]
["bitfinex","SOLUSD",1739381340856,25.02895253,196.55,196.48,30.11845253]
["bitfinex","SOLUSD",1739381341177,25.02895253,196.54,196.48,30.11845253]
["bitfinex","SOLUSD",1739381341367,25.02895253,196.54,196.49,0.25098]
["bitfinex","SOLUSD",1739381341752,25.02895253,196.54,196.47,25.02895253]
["bitfinex","SOLUSD",1739381341956,25.02895253,196.52,196.46,25.02895253]
["bitfinex","SOLUSD",1739381342157,25.02895253,196.52,196.47,0.25098]
["bitfinex","SOLUSD",1739381342659,25.02895253,196.51,196.44,30.11955253]
["bitfinex","SOLUSD",1739381342876,25.02895253,196.52,196.46,0.25098]
["bitfinex","SOLUSD",1739381343493,25.02895253,196.49,196.43,30.11975253]
["bitfinex","SOLUSD",1739381343864,25.02895253,196.45,196.39,5.0916]
["bitfinex","SOLUSD",1739381344186,25.02895253,196.45,196.39,30.12055253]
["bitfinex","SOLUSD",1739381344481,25.02895253,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1739381344858,25.02895253,196.44,196.38,0.25098]
["bitfinex","SOLUSD",1739381345059,25.02895253,196.43,196.38,0.25098]
["bitfinex","SOLUSD",1739381345359,4.0722,196.46,196.38,0.25098]
["bitfinex","SOLUSD",1739381345360,25.02895253,196.44,196.38,0.25098]
["bitfinex","SOLUSD",1739381345582,25.02895253,196.44,196.38,30.37203253]
["bitfinex","SOLUSD",1739381345882,25.02895253,196.49,196.43,0.25098]
["bitfinex","SOLUSD",1739381346285,4.0712,196.5,196.43,0.25098]
["bitfinex","SOLUSD",1739381346286,25.02895253,196.48,196.43,0.25098]
["bitfinex","SOLUSD",1739381346463,25.02895253,196.49,196.43,25.02895253]
["bitfinex","SOLUSD",1739381346868,25.02895253,196.48,196.42,25.27993253]
["bitfinex","SOLUSD",1739381347069,25.02895253,196.48,196.38,1.06894085]
["bitfinex","SOLUSD",1739381347070,25.02895253,196.45,196.39,25.02895253]
["bitfinex","SOLUSD",1739381347274,25.02895253,196.44,196.38,25.02895253]
["bitfinex","SOLUSD",1739381347571,25.02895253,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1739381347891,25.02895253,196.48,196.43,0.12549]
["bitfinex","SOLUSD",1739381348068,25.02895253,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1739381348270,45.02895253,196.51,196.44,25.15444253]
["bitfinex","SOLUSD",1739381348572,0.12549,196.53,196.36,17.8243]
["bitfinex","SOLUSD",1739381348773,4.0712,196.5,196.38,0.12549]
["bitfinex","SOLUSD",1739381348971,10.176,196.54,196.44,0.12549]
["bitfinex","SOLUSD",1739381348972,25.02895253,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739381349173,25.02895253,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1739381349676,25.02895253,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739381349867,25.02895253,196.48,196.43,0.12549]
["bitfinex","SOLUSD",1739381350208,25.02895253,196.44,196.37,25.02895253]
["bitfinex","SOLUSD",1739381350369,25.02895253,196.42,196.36,25.02895253]
["bitfinex","SOLUSD",1739381350563,25.02895253,196.43,196.37,0.25098]
["bitfinex","SOLUSD",1739381350788,25.02895253,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1739381350985,25.02895253,196.42,196.37,0.25098]
["bitfinex","SOLUSD",1739381351382,25.02895253,196.48,196.42,0.12549]
["bitfinex","SOLUSD",1739381351588,25.02895253,196.5,196.44,0.25098]
["bitfinex","SOLUSD",1739381351895,25.02895253,196.49,196.44,0.25098]
["bitfinex","SOLUSD",1739381352295,20.0,196.5,196.44,0.25098]
["bitfinex","SOLUSD",1739381352296,45.02895253,196.5,196.44,0.25098]
["bitfinex","SOLUSD",1739381352493,25.02895253,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739381352795,45.02895253,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1739381353108,20.0,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1739381353276,29.10005253,196.51,196.45,25.15444253]
["bitfinex","SOLUSD",1739381353595,25.02895253,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1739381354499,25.02895253,196.47,196.45,0.12549]
["bitfinex","SOLUSD",1739381354903,25.02895253,196.48,196.45,0.12549]
["bitfinex","SOLUSD",1739381355574,25.02895253,196.5,196.44,30.37033253]
["bitfinex","SOLUSD",1739381355776,0.03,196.52,196.44,30.37033253]
["bitfinex","SOLUSD",1739381355777,25.02895253,196.51,196.44,30.37033253]
["bitfinex","SOLUSD",1739381355985,25.02895253,196.5,196.44,30.37033253]
["bitfinex","SOLUSD",1739381356185,25.02895253,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1739381356406,25.05895253,196.52,196.47,0.25098]
["bitfinex","SOLUSD",1739381356700,25.02895253,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1739381357281,25.02895253,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1739381358077,25.05895253,196.52,196.46,30.24444253]
["bitfinex","SOLUSD",1739381358686,0.03,196.52,196.46,30.24444253]
["bitfinex","SOLUSD",1739381359503,0.03,196.52,196.48,0.12549]
["bitfinex","SOLUSD",1739381360304,25.05895253,196.52,196.49,0.12549]
["bitfinex","SOLUSD",1739381360901,25.05895253,196.52,196.46,5.09]
["bitfinex","SOLUSD",1739381361101,0.03,196.52,196.47,25.02895253]
["bitfinex","SOLUSD",1739381361405,0.03,196.52,196.48,0.25098]
["bitfinex","SOLUSD",1739381361578,25.02895253,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739381361780,25.02895253,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1739381362002,25.02895253,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1739381362208,25.02895253,196.49,196.45,0.12549]
["bitfinex","SOLUSD",1739381362679,25.02895253,196.51,196.46,0.25098]
["bitfinex","SOLUSD",1739381363296,25.02895253,196.5,196.46,0.25098]
["bitfinex","SOLUSD",1739381363603,25.02895253,196.49,196.44,5.0905]
["bitfinex","SOLUSD",1739381363796,25.02895253,196.48,196.42,25.02895253]
["bitfinex","SOLUSD",1739381364001,4.101,196.52,196.42,5.0908]
["bitfinex","SOLUSD",1739381364002,25.02895253,196.47,196.42,5.0908]
["bitfinex","SOLUSD",1739381364206,25.02895253,196.47,196.43,0.25098]
["bitfinex","SOLUSD",1739381364412,25.02895253,196.48,196.43,0.25098]
["bitfinex","SOLUSD",1739381364611,25.05895253,196.52,196.46,25.15444253]
["bitfinex","SOLUSD",1739381364924,0.03,196.52,196.51,25.27993253]
["bitfinex","SOLUSD",1739381365294,0.03,196.52,196.51,25.40542253]
["bitfinex","SOLUSD",1739381365707,0.03,196.52,196.51,40.01106336]
["bitfinex","SOLUSD",1739381365910,25.02895253,196.65,196.55,0.37647]
["bitfinex","SOLUSD",1739381366213,36.07311346,196.67,196.61,25.27993253]
["bitfinex","SOLUSD",1739381366395,36.07311346,196.67,196.61,0.25098]
["bitfinex","SOLUSD",1739381366591,11.04416093,196.67,196.65,0.12549]
["bitfinex","SOLUSD",1739381366797,11.04416093,196.67,196.65,25.27993253]
["bitfinex","SOLUSD",1739381367012,11.04416093,196.67,196.65,0.25098]
["bitfinex","SOLUSD",1739381367314,11.04416093,196.67,196.66,25.40542253]
["bitfinex","SOLUSD",1739381367519,40.93354853,196.76,196.67,0.25098]
["bitfinex","SOLUSD",1739381367723,40.93354853,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1739381368016,40.93354853,196.76,196.71,0.37647]
["bitfinex","SOLUSD",1739381368319,32.88906794,196.75,196.68,25.02895253]
["bitfinex","SOLUSD",1739381368493,7.86011541,196.75,196.71,0.12549]
["bitfinex","SOLUSD",1739381368893,25.02895253,196.73,196.67,25.02895253]
["bitfinex","SOLUSD",1739381369212,25.02895253,196.74,196.69,0.25098]
["bitfinex","SOLUSD",1739381369519,32.88906794,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739381369988,25.02895253,196.74,196.68,25.02895253]
["bitfinex","SOLUSD",1739381370196,25.02895253,196.73,196.67,25.02895253]
["bitfinex","SOLUSD",1739381370512,25.02895253,196.74,196.69,0.25098]
["bitfinex","SOLUSD",1739381370890,25.02895253,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739381371117,25.02895253,196.72,196.7,0.12549]
["bitfinex","SOLUSD",1739381371415,25.02895253,196.71,196.65,25.02895253]
["bitfinex","SOLUSD",1739381371602,25.02895253,196.71,196.66,0.37647]
["bitfinex","SOLUSD",1739381371801,25.02895253,196.72,196.66,25.40542253]
["bitfinex","SOLUSD",1739381372420,25.02895253,196.72,196.66,25.27993253]
["bitfinex","SOLUSD",1739381373617,25.02895253,196.72,196.59,16.19983853]
["bitfinex","SOLUSD",1739381373618,25.02895253,196.68,196.62,25.02895253]
["bitfinex","SOLUSD",1739381373809,25.02895253,196.67,196.6,25.02895253]
["bitfinex","SOLUSD",1739381373998,25.02895253,196.66,196.6,25.02895253]
["bitfinex","SOLUSD",1739381374199,25.02895253,196.66,196.61,0.12549]
["bitfinex","SOLUSD",1739381374426,25.02895253,196.67,196.61,0.12549]
["bitfinex","SOLUSD",1739381374621,25.02895253,196.66,196.61,0.12549]
["bitfinex","SOLUSD",1739381375123,25.02895253,196.67,196.61,25.27993253]
["bitfinex","SOLUSD",1739381375295,29.09635253,196.69,196.63,25.02895253]
["bitfinex","SOLUSD",1739381375497,29.09635253,196.69,196.59,1.19335624]
["bitfinex","SOLUSD",1739381375498,25.02895253,196.68,196.61,25.02895253]
["bitfinex","SOLUSD",1739381375713,25.02895253,196.67,196.61,25.02895253]
["bitfinex","SOLUSD",1739381376018,25.02895253,196.68,196.62,25.27993253]
["bitfinex","SOLUSD",1739381376412,25.02895253,196.7,196.64,25.27993253]
["bitfinex","SOLUSD",1739381376805,25.02895253,196.75,196.69,25.27993253]
["bitfinex","SOLUSD",1739381377011,25.02895253,196.76,196.7,25.02895253]
["bitfinex","SOLUSD",1739381377205,25.02895253,196.75,196.69,25.27993253]
["bitfinex","SOLUSD",1739381377418,29.09455253,196.77,196.71,25.02895253]
["bitfinex","SOLUSD",1739381377721,25.02895253,196.76,196.7,25.02895253]
["bitfinex","SOLUSD",1739381378022,29.09455253,196.77,196.72,0.25098]
["bitfinex","SOLUSD",1739381378319,1.6213,196.79,196.71,25.02895253]
["bitfinex","SOLUSD",1739381378320,25.02895253,196.79,196.74,0.25098]
["bitfinex","SOLUSD",1739381378624,29.09395253,196.8,196.74,25.27993253]
["bitfinex","SOLUSD",1739381378800,24.37825253,196.82,196.77,0.25098]
["bitfinex","SOLUSD",1739381378994,25.02895253,196.82,196.77,0.25098]
["bitfinex","SOLUSD",1739381379798,25.02895253,196.93,196.82,0.25098]
["bitfinex","SOLUSD",1739381379999,25.02895253,196.93,196.87,25.02895253]
["bitfinex","SOLUSD",1739381380219,10.1557,196.94,196.87,25.02895253]
["bitfinex","SOLUSD",1739381380220,25.02895253,196.94,196.87,25.02895253]
["bitfinex","SOLUSD",1739381380408,25.02895253,196.93,196.86,25.02895253]
["bitfinex","SOLUSD",1739381380612,4.0625,196.92,196.87,25.02895253]
["bitfinex","SOLUSD",1739381380926,10.1533,196.98,196.83,0.25098]
["bitfinex","SOLUSD",1739381380927,4.0623,196.94,196.9,25.02895253]
["bitfinex","SOLUSD",1739381381512,4.0623,196.94,196.89,25.02895253]
["bitfinex","SOLUSD",1739381381914,29.09125253,196.94,196.88,25.02895253]
["bitfinex","SOLUSD",1739381382110,29.09125253,196.94,196.87,25.27993253]
["bitfinex","SOLUSD",1739381382297,25.02895253,196.93,196.87,25.27993253]
["bitfinex","SOLUSD",1739381382498,25.02895253,196.93,196.87,25.02895253]
["bitfinex","SOLUSD",1739381382720,25.02895253,196.92,196.86,25.02895253]
["bitfinex","SOLUSD",1739381383132,25.02895253,196.92,196.87,0.25098]
["bitfinex","SOLUSD",1739381383427,25.02895253,196.93,196.86,25.02895253]
["bitfinex","SOLUSD",1739381383631,25.02895253,196.91,196.85,25.02895253]
["bitfinex","SOLUSD",1739381383817,25.02895253,196.92,196.86,25.02895253]
["bitfinex","SOLUSD",1739381384012,29.09165253,196.92,196.86,25.02895253]
["bitfinex","SOLUSD",1739381384407,29.09165253,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1739381384408,25.02895253,196.87,196.79,25.02895253]
["bitfinex","SOLUSD",1739381384610,25.02895253,196.85,196.79,25.02895253]
["bitfinex","SOLUSD",1739381384831,25.02895253,196.87,196.82,0.25098]
["bitfinex","SOLUSD",1739381385128,25.02895253,196.9,196.84,25.02895253]
["bitfinex","SOLUSD",1739381385629,25.02895253,196.9,196.85,0.25098]
["bitfinex","SOLUSD",1739381386001,29.09185253,196.9,196.85,0.25098]
["bitfinex","SOLUSD",1739381386240,29.09185253,196.9,196.84,25.27993253]
["bitfinex","SOLUSD",1739381387428,25.02895253,196.93,196.87,25.27993253]
["bitfinex","SOLUSD",1739381387638,4.0621,196.94,196.89,25.02895253]
["bitfinex","SOLUSD",1739381387937,14.2174,196.94,196.8,5.0812]
["bitfinex","SOLUSD",1739381388233,25.02895253,196.88,196.81,25.02895253]
["bitfinex","SOLUSD",1739381388536,25.02895253,196.87,196.81,25.02895253]
["bitfinex","SOLUSD",1739381389029,14.2174,196.94,196.83,25.02895253]
["bitfinex","SOLUSD",1739381389030,25.02895253,196.89,196.83,25.02895253]
["bitfinex","SOLUSD",1739381389406,10.1553,196.94,196.88,25.02895253]
["bitfinex","SOLUSD",1739381389614,25.02895253,196.93,196.87,25.02895253]
["bitfinex","SOLUSD",1739381389839,35.18425253,196.94,196.88,25.02895253]
["bitfinex","SOLUSD",1739381390042,35.18425253,196.94,196.87,25.02895253]
["bitfinex","SOLUSD",1739381390327,29.09085253,196.95,196.88,25.02895253]
["bitfinex","SOLUSD",1739381390707,29.09085253,196.95,196.89,25.02895253]
["bitfinex","SOLUSD",1739381391330,4.0619,196.95,196.9,25.02895253]
["bitfinex","SOLUSD",1739381391634,4.0616,196.97,196.92,25.02895253]
["bitfinex","SOLUSD",1739381391936,4.0612,196.99,196.93,25.02895253]
["bitfinex","SOLUSD",1739381392132,6.0246,197.01,196.95,0.25098]
["bitfinex","SOLUSD",1739381392133,25.02895253,197.01,196.95,0.25098]
["bitfinex","SOLUSD",1739381392442,29.08935253,197.03,196.97,25.27993253]
["bitfinex","SOLUSD",1739381392637,25.02895253,197.02,196.95,25.02895253]
["bitfinex","SOLUSD",1739381392844,25.02895253,197.02,196.96,25.02895253]
["bitfinex","SOLUSD",1739381393209,25.02895253,197.01,196.96,0.25098]
["bitfinex","SOLUSD",1739381393411,25.02895253,197.02,196.96,25.27993253]
["bitfinex","SOLUSD",1739381393751,4.0604,197.03,196.89,25.02895253]
["bitfinex","SOLUSD",1739381393752,25.02895253,196.97,196.89,25.02895253]
["bitfinex","SOLUSD",1739381393910,25.02895253,197.0,196.85,25.02895253]
["bitfinex","SOLUSD",1739381394113,6.1965,196.98,196.82,11.515]
["bitfinex","SOLUSD",1739381394438,6.1965,196.98,196.84,0.25098]
["bitfinex","SOLUSD",1739381394644,6.1965,196.98,196.86,0.25098]
["bitfinex","SOLUSD",1739381395011,25.02895253,196.93,196.87,25.02895253]
["bitfinex","SOLUSD",1739381395320,25.02895253,196.93,196.86,0.25098]
["bitfinex","SOLUSD",1739381395321,25.02895253,196.95,196.9,0.25098]
["bitfinex","SOLUSD",1739381395543,25.02895253,196.94,196.9,0.25098]
["bitfinex","SOLUSD",1739381395746,4.0615,196.97,196.83,5.0803]
["bitfinex","SOLUSD",1739381395747,5.6115,196.97,196.83,5.0803]
["bitfinex","SOLUSD",1739381396044,5.6115,196.97,196.87,40.30319728]
["bitfinex","SOLUSD",1739381396220,40.30319728,196.94,196.88,0.25098]
["bitfinex","SOLUSD",1739381396419,40.30319728,196.93,196.88,0.25098]
["bitfinex","SOLUSD",1739381396817,40.30319728,196.92,196.85,40.30319728]
["bitfinex","SOLUSD",1739381397021,40.30319728,196.93,196.86,40.30319728]
["bitfinex","SOLUSD",1739381397239,40.30319728,196.93,196.87,0.25098]
["bitfinex","SOLUSD",1739381397427,40.30319728,196.94,196.87,40.55417728]
["bitfinex","SOLUSD",1739381397641,4.0617,196.96,196.91,40.30319728]
["bitfinex","SOLUSD",1739381397829,4.0614,196.98,196.93,0.25098]
["bitfinex","SOLUSD",1739381398036,40.30319728,196.99,196.93,40.55417728]
["bitfinex","SOLUSD",1739381398234,40.30319728,196.99,196.93,0.25098]
["bitfinex","SOLUSD",1739381398429,40.30319728,196.98,196.92,40.30319728]
["bitfinex","SOLUSD",1739381398651,40.30319728,196.98,196.91,40.30319728]
["bitfinex","SOLUSD",1739381398826,40.30319728,196.95,196.88,40.30319728]
["bitfinex","SOLUSD",1739381399018,40.30319728,196.95,196.89,0.25098]
["bitfinex","SOLUSD",1739381399227,40.30319728,196.95,196.9,0.25098]
["bitfinex","SOLUSD",1739381399429,40.30319728,196.99,196.93,0.25098]
["bitfinex","SOLUSD",1739381400159,40.30319728,196.98,196.91,40.30319728]
["bitfinex","SOLUSD",1739381400339,40.30319728,196.96,196.89,40.30319728]
["bitfinex","SOLUSD",1739381400735,4.0607,197.01,196.92,0.25098]
["bitfinex","SOLUSD",1739381400736,40.30319728,196.98,196.92,0.25098]
["bitfinex","SOLUSD",1739381400957,44.36389728,197.01,196.95,0.12549]
["bitfinex","SOLUSD",1739381401254,40.30319728,197.0,196.95,0.12549]
["bitfinex","SOLUSD",1739381401440,4.0607,197.01,196.92,40.30319728]
["bitfinex","SOLUSD",1739381401441,40.30319728,196.98,196.92,40.30319728]
["bitfinex","SOLUSD",1739381401762,40.30319728,196.99,196.93,0.25098]
["bitfinex","SOLUSD",1739381402060,40.30319728,197.0,196.94,40.30319728]
["bitfinex","SOLUSD",1739381402351,40.30319728,197.0,196.88,1.19164263]
["bitfinex","SOLUSD",1739381402352,40.30319728,197.0,196.93,40.30319728]
["bitfinex","SOLUSD",1739381402563,40.30319728,197.0,196.86,1.0]
["bitfinex","SOLUSD",1739381402564,40.30319728,196.94,196.85,1.06612259]
["bitfinex","SOLUSD",1739381402762,20.0,196.96,196.84,5.0802]
["bitfinex","SOLUSD",1739381402962,20.0,196.94,196.82,0.063]
["bitfinex","SOLUSD",1739381403628,40.30319728,196.88,196.82,45.57238728]
["bitfinex","SOLUSD",1739381403851,20.0,196.94,196.82,0.063]
["bitfinex","SOLUSD",1739381403852,40.30319728,196.85,196.82,0.063]
["bitfinex","SOLUSD",1739381404157,50.45149728,196.83,196.82,0.063]
["bitfinex","SOLUSD",1739381404343,60.61249728,196.83,196.66,5.0849]
["bitfinex","SOLUSD",1739381404540,20.3093,196.83,196.66,5.0849]
["bitfinex","SOLUSD",1739381405055,40.30319728,196.72,196.65,40.30319728]
["bitfinex","SOLUSD",1739381405355,40.30319728,196.69,196.62,40.36619728]
["bitfinex","SOLUSD",1739381405557,40.30319728,196.68,196.62,0.063]
["bitfinex","SOLUSD",1739381405934,40.30319728,196.69,196.62,40.36619728]
["bitfinex","SOLUSD",1739381406132,40.30319728,196.8,196.66,0.25098]
["bitfinex","SOLUSD",1739381406352,27.406,196.83,196.71,40.30319728]
["bitfinex","SOLUSD",1739381406353,40.30319728,196.77,196.71,40.30319728]
["bitfinex","SOLUSD",1739381406565,4.0649,196.81,196.66,1.06741613]
["bitfinex","SOLUSD",1739381406863,40.30319728,196.81,196.74,40.30319728]
["bitfinex","SOLUSD",1739381407046,12.92461541,196.83,196.58,7.07012209]
["bitfinex","SOLUSD",1739381407242,12.92461541,196.83,196.64,40.30319728]
["bitfinex","SOLUSD",1739381407243,40.30319728,196.71,196.64,40.30319728]
["bitfinex","SOLUSD",1739381407447,41.30319728,196.8,196.62,40.30319728]
["bitfinex","SOLUSD",1739381407448,40.30319728,196.68,196.62,40.30319728]
["bitfinex","SOLUSD",1739381408046,40.30319728,196.65,196.58,40.30319728]
["bitfinex","SOLUSD",1739381408258,40.30319728,196.66,196.6,40.30319728]
["bitfinex","SOLUSD",1739381408557,40.30319728,196.66,196.57,5.0872]
["bitfinex","SOLUSD",1739381408558,40.30319728,196.63,196.56,40.30319728]
["bitfinex","SOLUSD",1739381408740,4.0673,196.69,196.55,60.42]
["bitfinex","SOLUSD",1739381408741,1.06730634,196.62,196.55,60.42]
["bitfinex","SOLUSD",1739381408935,40.30319728,196.57,196.55,60.42]
["bitfinex","SOLUSD",1739381409135,40.30319728,196.56,196.51,5.0886]
["bitfinex","SOLUSD",1739381409450,40.30319728,196.53,196.48,5.0893]
["bitfinex","SOLUSD",1739381409647,40.30319728,196.53,196.47,40.30319728]
["bitfinex","SOLUSD",1739381409959,40.30319728,196.53,196.44,5.0905]
["bitfinex","SOLUSD",1739381410262,44.37379728,196.53,196.43,40.30319728]
["bitfinex","SOLUSD",1739381410468,2.61490634,196.56,196.48,40.30319728]
["bitfinex","SOLUSD",1739381410638,2.61490634,196.56,196.42,5.0911]
["bitfinex","SOLUSD",1739381410838,6.68500634,196.56,196.42,5.0911]
["bitfinex","SOLUSD",1739381411038,6.68500634,196.56,196.43,0.12549]
["bitfinex","SOLUSD",1739381411679,40.30319728,196.46,196.4,45.39459728]
["bitfinex","SOLUSD",1739381411846,40.30319728,196.46,196.4,5.0914]
["bitfinex","SOLUSD",1739381412166,40.30319728,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1739381412665,40.30319728,196.45,196.38,40.42868728]
["bitfinex","SOLUSD",1739381412973,40.30319728,196.45,196.39,40.30319728]
["bitfinex","SOLUSD",1739381413150,40.30319728,196.45,196.38,40.30319728]
["bitfinex","SOLUSD",1739381413469,40.30319728,196.44,196.39,5.34288]
["bitfinex","SOLUSD",1739381413667,40.30319728,196.46,196.39,45.64607728]
["bitfinex","SOLUSD",1739381413846,41.37050362,196.45,196.39,5.34288]
["bitfinex","SOLUSD",1739381414046,40.30319728,196.44,196.39,5.34288]
["bitfinex","SOLUSD",1739381414565,40.30319728,196.41,196.37,5.0922]
["bitfinex","SOLUSD",1739381414868,4.0715,196.49,196.37,5.0922]
["bitfinex","SOLUSD",1739381414869,40.30319728,196.42,196.37,5.0922]
["bitfinex","SOLUSD",1739381415059,40.30319728,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739381415565,40.30319728,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381416347,40.30319728,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739381416563,40.30319728,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739381416769,1.06730634,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739381416949,40.30319728,196.38,196.36,0.063]
["bitfinex","SOLUSD",1739381417473,1.06730634,196.42,196.36,0.063]
["bitfinex","SOLUSD",1739381417474,40.30319728,196.4,196.36,0.063]
["bitfinex","SOLUSD",1739381417645,6.1359,196.44,196.37,40.30319728]
["bitfinex","SOLUSD",1739381417646,47.50640362,196.44,196.37,40.30319728]
["bitfinex","SOLUSD",1739381417846,47.50640362,196.44,196.36,0.31398]
["bitfinex","SOLUSD",1739381417847,40.30319728,196.46,196.39,40.30319728]
["bitfinex","SOLUSD",1739381418047,41.37050362,196.45,196.38,40.55417728]
["bitfinex","SOLUSD",1739381418275,1.06730634,196.45,196.36,0.063]
["bitfinex","SOLUSD",1739381418471,21.06730634,196.45,196.36,0.063]
["bitfinex","SOLUSD",1739381419270,40.30319728,196.39,196.36,0.063]
["bitfinex","SOLUSD",1739381419582,40.30319728,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381419758,44.37709728,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381420154,57.78894581,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381420357,50.77049728,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381420973,65.18234581,196.37,196.36,0.063]
["bitfinex","SOLUSD",1739381421165,40.30319728,196.33,196.32,0.063]
["bitfinex","SOLUSD",1739381421361,40.30319728,196.35,196.32,0.063]
["bitfinex","SOLUSD",1739381421577,45.44460362,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739381421759,41.37050362,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739381422073,40.30319728,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739381422281,40.30319728,196.37,196.32,0.063]
["bitfinex","SOLUSD",1739381422477,41.37050362,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739381422653,41.37050362,196.37,196.32,0.063]
["bitfinex","SOLUSD",1739381423065,40.30319728,196.41,196.34,40.30319728]
["bitfinex","SOLUSD",1739381423557,40.30319728,196.44,196.38,40.30319728]
["bitfinex","SOLUSD",1739381423774,45.44230362,196.48,196.42,40.30319728]
["bitfinex","SOLUSD",1739381423981,5.13910634,196.48,196.42,40.30319728]
["bitfinex","SOLUSD",1739381424189,1.06730634,196.47,196.42,40.30319728]
["bitfinex","SOLUSD",1739381424385,4.0718,196.48,196.38,0.25098]
["bitfinex","SOLUSD",1739381424579,1.06730634,196.49,196.4,0.25098]
["bitfinex","SOLUSD",1739381424877,5.13750634,196.55,196.43,0.12549]
["bitfinex","SOLUSD",1739381425073,44.37309728,196.57,196.5,40.30319728]
["bitfinex","SOLUSD",1739381425397,45.44000362,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1739381425591,40.30319728,196.56,196.53,0.12549]
["bitfinex","SOLUSD",1739381425778,40.30319728,196.54,196.45,40.30319728]
["bitfinex","SOLUSD",1739381425954,1.06730634,196.53,196.43,5.0906]
["bitfinex","SOLUSD",1739381426160,1.06730634,196.53,196.34,1.0]
["bitfinex","SOLUSD",1739381426161,1.06730634,196.53,196.38,1.06879174]
["bitfinex","SOLUSD",1739381426369,1.06730634,196.53,196.39,5.0916]
["bitfinex","SOLUSD",1739381426571,13.41184853,196.52,196.37,5.0921]
["bitfinex","SOLUSD",1739381426779,20.0,196.49,196.37,5.0921]
["bitfinex","SOLUSD",1739381426988,20.0,196.49,196.33,1.06896473]
["bitfinex","SOLUSD",1739381426989,40.30319728,196.39,196.33,45.39659728]
["bitfinex","SOLUSD",1739381427165,40.30319728,196.37,196.32,0.063]
["bitfinex","SOLUSD",1739381427870,40.30319728,196.37,196.32,0.18849]
["bitfinex","SOLUSD",1739381428180,40.30319728,196.36,196.32,0.063]
["bitfinex","SOLUSD",1739381428480,40.30319728,196.39,196.32,40.49168728]
["bitfinex","SOLUSD",1739381428682,1.06730634,196.38,196.33,0.25098]
["bitfinex","SOLUSD",1739381428873,1.06730634,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381429786,81.6737009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381429978,41.37050362,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381430571,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381431297,4.0728,196.43,196.39,0.18849]
["bitfinex","SOLUSD",1739381431467,5.14010634,196.43,196.39,0.18849]
["bitfinex","SOLUSD",1739381431671,40.30319728,196.44,196.39,0.18849]
["bitfinex","SOLUSD",1739381431884,40.30319728,196.42,196.39,0.18849]
["bitfinex","SOLUSD",1739381432187,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381432389,40.30319728,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739381432768,41.37050362,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739381432964,40.30319728,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739381433171,45.44190362,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1739381433367,6.5242,196.54,196.44,40.42868728]
["bitfinex","SOLUSD",1739381433368,44.37419728,196.51,196.44,40.42868728]
["bitfinex","SOLUSD",1739381433575,4.0707,196.53,196.48,0.12549]
["bitfinex","SOLUSD",1739381433883,40.30319728,196.55,196.49,0.12549]
["bitfinex","SOLUSD",1739381434073,40.30319728,196.55,196.49,0.25098]
["bitfinex","SOLUSD",1739381434074,40.30319728,196.54,196.49,0.25098]
["bitfinex","SOLUSD",1739381434268,40.30319728,196.54,196.49,0.12549]
["bitfinex","SOLUSD",1739381434473,40.30319728,196.5,196.44,5.0904]
["bitfinex","SOLUSD",1739381434706,40.30319728,196.47,196.44,5.0904]
["bitfinex","SOLUSD",1739381434874,1.06730634,196.53,196.45,0.25098]
["bitfinex","SOLUSD",1739381435290,40.30319728,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739381435511,40.30319728,196.51,196.45,40.55417728]
["bitfinex","SOLUSD",1739381435682,40.30319728,196.51,196.45,45.64447728]
["bitfinex","SOLUSD",1739381435872,40.30319728,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1739381436792,1.06730634,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1739381436793,41.37050362,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1739381437668,40.30319728,196.47,196.42,5.0908]
["bitfinex","SOLUSD",1739381438098,40.30319728,196.47,196.4,45.39449728]
["bitfinex","SOLUSD",1739381438286,40.30319728,196.44,196.41,0.25098]
["bitfinex","SOLUSD",1739381438795,40.30319728,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739381438972,40.30319728,196.44,196.4,0.25098]
["bitfinex","SOLUSD",1739381439373,40.30319728,196.43,196.4,0.25098]
["bitfinex","SOLUSD",1739381439593,40.30319728,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381439893,41.37050362,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381440212,41.37050362,196.46,196.4,0.12549]
["bitfinex","SOLUSD",1739381440512,41.37050362,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1739381440981,40.30319728,196.48,196.42,0.25098]
["bitfinex","SOLUSD",1739381441180,1.06730634,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1739381441181,4.0709,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1739381441504,0.03,196.51,196.48,40.30319728]
["bitfinex","SOLUSD",1739381441803,0.03,196.51,196.49,0.25098]
["bitfinex","SOLUSD",1739381442691,0.03,196.51,196.45,40.30319728]
["bitfinex","SOLUSD",1739381442893,41.40050362,196.51,196.44,40.30319728]
["bitfinex","SOLUSD",1739381443200,41.40050362,196.51,196.39,0.063]
["bitfinex","SOLUSD",1739381443201,40.30319728,196.46,196.4,5.0914]
["bitfinex","SOLUSD",1739381443501,1.06730634,196.45,196.39,0.063]
["bitfinex","SOLUSD",1739381443682,40.30319728,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381444006,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381444220,40.30319728,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381444620,41.37050362,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381445084,81.6737009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381445789,99.15884943,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381446488,85.7470009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381447610,99.15884943,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381448003,85.7470009,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381448525,2.0,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739381448526,1.06730634,196.45,196.39,0.063]
["bitfinex","SOLUSD",1739381448690,40.30319728,196.44,196.4,0.12549]
["bitfinex","SOLUSD",1739381449014,1.06730634,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1739381449015,40.30319728,196.43,196.4,0.12549]
["bitfinex","SOLUSD",1739381449194,40.30319728,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739381449709,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381450486,40.30319728,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381450720,1.06730634,196.47,196.39,0.18849]
["bitfinex","SOLUSD",1739381451021,40.30319728,196.43,196.4,0.25098]
["bitfinex","SOLUSD",1739381451184,40.30319728,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381451390,1.06730634,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381451714,13.41184853,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739381451916,80.60639456,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381452335,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381453209,44.37609728,196.42,196.39,0.063]
["bitfinex","SOLUSD",1739381453632,40.30319728,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381454812,5.17020634,196.42,196.39,0.18849]
["bitfinex","SOLUSD",1739381454813,0.03,196.42,196.39,0.18849]
["bitfinex","SOLUSD",1739381455010,0.03,196.42,196.41,40.55417728]
["bitfinex","SOLUSD",1739381455525,0.03,196.42,196.41,40.67966728]
["bitfinex","SOLUSD",1739381456538,0.03,196.42,196.41,3.83711652]
["bitfinex","SOLUSD",1739381456901,0.03,196.42,196.41,6.70605104]
["bitfinex","SOLUSD",1739381457730,40.33319728,196.42,196.41,2.99442452]
["bitfinex","SOLUSD",1739381457949,40.33319728,196.42,196.41,2.86893452]
["bitfinex","SOLUSD",1739381458106,0.03,196.51,196.45,0.37647]
["bitfinex","SOLUSD",1739381458302,0.03,196.51,196.47,40.30319728]
["bitfinex","SOLUSD",1739381458629,40.30319728,196.5,196.48,0.12549]
["bitfinex","SOLUSD",1739381459009,40.33319728,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1739381459229,0.03,196.51,196.45,45.64447728]
["bitfinex","SOLUSD",1739381459733,40.33319728,196.51,196.45,5.34128]
["bitfinex","SOLUSD",1739381459932,40.30319728,196.48,196.43,5.0906]
["bitfinex","SOLUSD",1739381460133,40.30319728,196.48,196.41,45.39429728]
["bitfinex","SOLUSD",1739381460330,40.30319728,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739381460536,40.30319728,196.45,196.42,0.25098]
["bitfinex","SOLUSD",1739381460736,40.30319728,196.46,196.42,0.25098]
["bitfinex","SOLUSD",1739381460946,0.03,196.51,196.4,1.19451218]
["bitfinex","SOLUSD",1739381461158,1.06730634,196.59,196.48,20.0]
["bitfinex","SOLUSD",1739381461453,0.03,196.62,196.46,0.865]
["bitfinex","SOLUSD",1739381461454,0.03,196.62,196.59,0.25098]
["bitfinex","SOLUSD",1739381461642,0.03,196.62,196.61,40.30319728]
["bitfinex","SOLUSD",1739381461845,0.03,196.62,196.61,40.42868728]
["bitfinex","SOLUSD",1739381462045,0.03,196.62,196.61,41.42868728]
["bitfinex","SOLUSD",1739381462354,40.30319728,196.74,196.66,40.30319728]
["bitfinex","SOLUSD",1739381462535,40.30319728,196.74,196.61,1.06771118]
["bitfinex","SOLUSD",1739381462536,40.30319728,196.69,196.62,40.30319728]
["bitfinex","SOLUSD",1739381462740,1.06730634,196.78,196.67,0.25098]
["bitfinex","SOLUSD",1739381463040,1.06730634,196.78,196.67,40.55417728]
["bitfinex","SOLUSD",1739381463041,40.30319728,196.74,196.67,40.55417728]
["bitfinex","SOLUSD",1739381463238,40.30319728,196.73,196.67,5.33538]
["bitfinex","SOLUSD",1739381463436,40.30319728,196.73,196.67,0.25098]
["bitfinex","SOLUSD",1739381463634,40.30319728,196.75,196.68,40.30319728]
["bitfinex","SOLUSD",1739381463851,40.30319728,196.73,196.67,0.12549]
["bitfinex","SOLUSD",1739381464045,1.06730634,196.74,196.67,40.42868728]
["bitfinex","SOLUSD",1739381464046,40.30319728,196.74,196.67,40.42868728]
["bitfinex","SOLUSD",1739381464238,40.30319728,196.76,196.69,40.30319728]
["bitfinex","SOLUSD",1739381464443,1.06730634,196.75,196.7,0.25098]
["bitfinex","SOLUSD",1739381464647,40.30319728,196.77,196.7,0.25098]
["bitfinex","SOLUSD",1739381464956,40.30319728,196.73,196.66,40.30319728]
["bitfinex","SOLUSD",1739381465139,13.41184853,196.68,196.61,40.30319728]
["bitfinex","SOLUSD",1739381465647,40.30319728,196.7,196.64,0.25098]
["bitfinex","SOLUSD",1739381465956,40.30319728,196.72,196.66,0.25098]
["bitfinex","SOLUSD",1739381466139,40.30319728,196.72,196.67,0.25098]
["bitfinex","SOLUSD",1739381466326,53.71504581,196.68,196.62,0.063]
["bitfinex","SOLUSD",1739381466665,13.41184853,196.65,196.62,0.063]
["bitfinex","SOLUSD",1739381466828,4.0969,196.71,196.63,1.25098]
["bitfinex","SOLUSD",1739381466829,0.03,196.71,196.63,1.25098]
["bitfinex","SOLUSD",1739381467029,0.03,196.71,196.65,0.25098]
["bitfinex","SOLUSD",1739381467229,0.03,196.71,196.67,0.25098]
["bitfinex","SOLUSD",1739381467425,0.03,196.71,196.69,0.25098]
["bitfinex","SOLUSD",1739381467661,0.03,196.71,196.7,0.25098]
["bitfinex","SOLUSD",1739381468041,0.03,196.71,196.7,40.55417728]
["bitfinex","SOLUSD",1739381468354,0.03,196.71,196.7,0.25098]
["bitfinex","SOLUSD",1739381468653,0.03,196.71,196.7,41.62159841]
["bitfinex","SOLUSD",1739381468842,0.03,196.71,196.7,40.55417728]
["bitfinex","SOLUSD",1739381469150,0.03,196.71,196.7,0.25098]
["bitfinex","SOLUSD",1739381469363,0.03,196.71,196.7,1.3181989]
["bitfinex","SOLUSD",1739381469649,0.03,196.71,196.7,0.25098]
["bitfinex","SOLUSD",1739381470152,0.03,196.71,196.7,40.55417728]
["bitfinex","SOLUSD",1739381470649,0.03,196.71,196.7,41.62129156]
["bitfinex","SOLUSD",1739381470855,0.03,196.71,196.7,81.92448884]
["bitfinex","SOLUSD",1739381471028,0.03,196.71,196.7,84.04997884]
["bitfinex","SOLUSD",1739381471232,0.03,196.79,196.74,0.25098]
["bitfinex","SOLUSD",1739381471428,0.03,196.79,196.74,40.42868728]
["bitfinex","SOLUSD",1739381471632,0.03,196.79,196.77,0.12549]
["bitfinex","SOLUSD",1739381471833,0.03,196.79,196.77,0.25098]
["bitfinex","SOLUSD",1739381472332,0.03,196.79,196.76,0.25098]
["bitfinex","SOLUSD",1739381472744,0.03,196.79,196.75,0.25098]
["bitfinex","SOLUSD",1739381472952,0.03,196.79,196.77,0.12549]
["bitfinex","SOLUSD",1739381474069,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381474866,0.03,196.79,196.78,0.25098]
["bitfinex","SOLUSD",1739381476168,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381476753,0.03,196.79,196.78,45.63597728]
["bitfinex","SOLUSD",1739381476955,0.03,196.79,196.78,46.70261595]
["bitfinex","SOLUSD",1739381477339,0.03,196.79,196.78,48.70261595]
["bitfinex","SOLUSD",1739381477534,0.03,196.79,196.78,46.70261595]
["bitfinex","SOLUSD",1739381478336,0.03,196.79,196.78,46.82810595]
["bitfinex","SOLUSD",1739381478541,0.03,196.79,196.78,89.13130323]
["bitfinex","SOLUSD",1739381478848,0.03,196.79,196.78,46.70261595]
["bitfinex","SOLUSD",1739381479262,0.03,196.79,196.78,45.63597728]
["bitfinex","SOLUSD",1739381479436,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381480041,0.03,196.79,196.78,0.25098]
["bitfinex","SOLUSD",1739381480240,40.33319728,196.79,196.71,45.38659728]
["bitfinex","SOLUSD",1739381480451,40.30319728,196.77,196.7,40.30319728]
["bitfinex","SOLUSD",1739381480654,40.30319728,196.77,196.7,45.38699728]
["bitfinex","SOLUSD",1739381480856,40.30319728,196.76,196.7,40.30319728]
["bitfinex","SOLUSD",1739381481054,53.71504581,196.78,196.72,0.25098]
["bitfinex","SOLUSD",1739381481262,40.33319728,196.79,196.72,40.55417728]
["bitfinex","SOLUSD",1739381481465,0.03,196.79,196.78,0.25098]
["bitfinex","SOLUSD",1739381482074,0.03,196.79,196.73,40.30319728]
["bitfinex","SOLUSD",1739381482270,0.03,196.79,196.7,5.0838]
["bitfinex","SOLUSD",1739381482271,0.03,196.79,196.74,1.06719722]
["bitfinex","SOLUSD",1739381482460,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381482661,0.03,196.79,196.78,41.62087681]
["bitfinex","SOLUSD",1739381483657,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381484075,0.03,196.79,196.78,84.04947404]
["bitfinex","SOLUSD",1739381484375,0.03,196.79,196.78,47.82807676]
["bitfinex","SOLUSD",1739381484576,0.03,196.79,196.78,46.70258676]
["bitfinex","SOLUSD",1739381485247,0.03,196.79,196.78,45.63597728]
["bitfinex","SOLUSD",1739381486056,0.03,196.79,196.78,40.55417728]
["bitfinex","SOLUSD",1739381486653,0.03,196.79,196.78,45.63597728]
["bitfinex","SOLUSD",1739381487854,0.03,196.79,196.78,46.70270205]
["bitfinex","SOLUSD",1739381488381,40.30319728,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1739381488583,40.30319728,196.94,196.9,0.25098]
["bitfinex","SOLUSD",1739381488787,40.30319728,196.92,196.9,0.12549]
["bitfinex","SOLUSD",1739381488957,40.30319728,196.91,196.9,0.12549]
["bitfinex","SOLUSD",1739381489288,1.06730634,196.93,196.83,21.06636579]
["bitfinex","SOLUSD",1739381489289,40.30319728,196.92,196.87,0.25098]
["bitfinex","SOLUSD",1739381490080,41.37050362,196.91,196.87,0.25098]
["bitfinex","SOLUSD",1739381490270,40.30319728,196.89,196.87,0.12549]
["bitfinex","SOLUSD",1739381490472,40.30319728,196.88,196.82,40.30319728]
["bitfinex","SOLUSD",1739381490672,40.30319728,196.85,196.79,40.30319728]
["bitfinex","SOLUSD",1739381490988,1.06730634,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1739381491488,40.30319728,196.83,196.77,40.30319728]
["bitfinex","SOLUSD",1739381491886,41.37050362,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1739381492188,1.06730634,196.85,196.8,40.30319728]
["bitfinex","SOLUSD",1739381492374,41.37050362,196.85,196.79,40.55417728]
["bitfinex","SOLUSD",1739381493095,40.30319728,196.85,196.79,40.55417728]
["bitfinex","SOLUSD",1739381493271,49.50400362,196.86,196.8,40.30319728]
["bitfinex","SOLUSD",1739381493472,40.30319728,196.81,196.75,40.30319728]
["bitfinex","SOLUSD",1739381493673,40.30319728,196.82,196.76,40.30319728]
["bitfinex","SOLUSD",1739381493895,40.30319728,196.82,196.76,0.25098]
["bitfinex","SOLUSD",1739381494086,40.30319728,196.8,196.71,1.13011424]
["bitfinex","SOLUSD",1739381494284,40.30319728,196.77,196.71,40.36619728]
["bitfinex","SOLUSD",1739381494491,40.30319728,196.77,196.72,0.25098]
["bitfinex","SOLUSD",1739381494688,40.30319728,196.78,196.72,40.55417728]
["bitfinex","SOLUSD",1739381495194,40.30319728,196.79,196.73,40.30319728]
["bitfinex","SOLUSD",1739381495392,1.06730634,196.81,196.72,0.25098]
["bitfinex","SOLUSD",1739381495393,40.30319728,196.78,196.72,40.55417728]
["bitfinex","SOLUSD",1739381495593,1.06730634,196.77,196.72,0.25098]
["bitfinex","SOLUSD",1739381495772,40.30319728,196.78,196.72,40.55417728]
["bitfinex","SOLUSD",1739381496092,40.30319728,196.8,196.73,40.30319728]
["bitfinex","SOLUSD",1739381496311,40.30319728,196.78,196.72,40.55417728]
["bitfinex","SOLUSD",1739381496610,1.06730634,196.77,196.72,40.55417728]
["bitfinex","SOLUSD",1739381497689,1.06730634,196.77,196.71,40.36619728]
["bitfinex","SOLUSD",1739381497877,40.30319728,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739381498073,1.06730634,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739381498303,41.37050362,196.74,196.71,0.063]
["bitfinex","SOLUSD",1739381498470,40.30319728,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739381498895,41.37050362,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739381499096,41.49599362,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739381499394,41.37050362,196.72,196.62,40.36619728]
["bitfinex","SOLUSD",1739381499603,40.30319728,196.7,196.63,40.30319728]
["bitfinex","SOLUSD",1739381499802,1.06730634,196.69,196.64,40.42868728]
["bitfinex","SOLUSD",1739381500201,1.06730634,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1739381500400,41.37050362,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1739381500900,41.37050362,196.69,196.62,0.063]
["bitfinex","SOLUSD",1739381500901,41.37050362,196.72,196.67,0.12549]
["bitfinex","SOLUSD",1739381501407,40.30319728,196.71,196.67,0.12549]
["bitfinex","SOLUSD",1739381501708,40.30319728,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739381501879,1.06730634,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739381501880,40.30319728,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739381502203,40.42868728,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739381502406,40.30319728,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739381502701,40.30319728,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739381503306,40.30319728,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739381503513,40.30319728,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739381503806,1.06730634,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739381504110,40.30319728,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739381504316,41.37050362,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1739381504522,1.06730634,196.71,196.67,0.12549]
["bitfinex","SOLUSD",1739381504911,4.0662,196.75,196.66,40.42868728]
["bitfinex","SOLUSD",1739381504912,1.06730634,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1739381505104,1.06730634,196.75,196.7,40.42868728]
["bitfinex","SOLUSD",1739381505599,0.12549,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739381505914,0.12549,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739381506213,27.17880634,196.65,196.52,1.0]
["bitfinex","SOLUSD",1739381506420,27.17880634,196.65,196.56,0.12549]
["bitfinex","SOLUSD",1739381506596,1.06730634,196.65,196.56,0.12549]
["bitfinex","SOLUSD",1739381506795,1.06730634,196.69,196.63,40.30319728]
["bitfinex","SOLUSD",1739381507115,40.30319728,196.68,196.64,0.12549]
["bitfinex","SOLUSD",1739381507321,6.35489,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1739381507322,41.37050362,196.67,196.64,0.12549]
["bitfinex","SOLUSD",1739381507625,41.37050362,196.67,196.61,0.12549]
["bitfinex","SOLUSD",1739381507626,40.30319728,196.65,196.61,0.12549]
["bitfinex","SOLUSD",1739381508525,40.30319728,196.65,196.6,0.25098]
["bitfinex","SOLUSD",1739381508691,41.37050362,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1739381509092,40.30319728,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1739381509493,40.30319728,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1739381510122,40.30319728,196.63,196.57,40.42868728]
["bitfinex","SOLUSD",1739381510312,40.30319728,196.61,196.58,0.12549]
["bitfinex","SOLUSD",1739381510700,40.30319728,196.62,196.58,0.12549]
["bitfinex","SOLUSD",1739381510908,40.30319728,196.59,196.57,0.12549]
["bitfinex","SOLUSD",1739381511215,1.19279634,196.64,196.57,0.12549]
["bitfinex","SOLUSD",1739381511416,40.30319728,196.58,196.54,0.25098]
["bitfinex","SOLUSD",1739381511601,40.30319728,196.55,196.54,0.25098]
["bitfinex","SOLUSD",1739381511799,40.30319728,196.55,196.52,0.25098]
["bitfinex","SOLUSD",1739381511999,40.30319728,196.55,196.54,0.25098]
["bitfinex","SOLUSD",1739381512921,40.30319728,196.59,196.54,0.25098]
["bitfinex","SOLUSD",1739381513123,40.30319728,196.59,196.56,0.25098]
["bitfinex","SOLUSD",1739381513423,40.30319728,196.58,196.56,5.33828]
["bitfinex","SOLUSD",1739381513636,40.30319728,196.57,196.56,0.25098]
["bitfinex","SOLUSD",1739381515601,40.30319728,196.57,196.54,0.063]
["bitfinex","SOLUSD",1739381515802,40.30319728,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739381516502,40.30319728,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739381517197,40.30319728,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739381519315,40.30319728,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739381520336,40.30319728,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739381522922,40.30319728,196.55,196.54,0.31398]
["bitfinex","SOLUSD",1739381523109,5.6007,196.62,196.54,0.31398]
["bitfinex","SOLUSD",1739381523110,40.30319728,196.58,196.55,0.25098]
["bitfinex","SOLUSD",1739381523443,40.30319728,196.56,196.55,0.25098]
["bitfinex","SOLUSD",1739381523609,40.30319728,196.57,196.54,0.063]
["bitfinex","SOLUSD",1739381523940,40.30319728,196.58,196.55,0.12549]
["bitfinex","SOLUSD",1739381524247,40.30319728,196.59,196.55,0.12549]
["bitfinex","SOLUSD",1739381524445,40.30319728,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1739381524641,40.30319728,196.56,196.54,0.18849]
["bitfinex","SOLUSD",1739381524809,40.30319728,196.6,196.54,0.18849]
["bitfinex","SOLUSD",1739381524810,40.30319728,196.55,196.54,0.18849]
["bitfinex","SOLUSD",1739381525136,40.30319728,196.55,196.54,0.31398]
["bitfinex","SOLUSD",1739381525510,40.30319728,196.55,196.54,0.18849]
["bitfinex","SOLUSD",1739381525818,40.30319728,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739381526029,40.30319728,196.55,196.47,0.25098]
["bitfinex","SOLUSD",1739381526030,81.6737009,196.55,196.47,0.25098]
["bitfinex","SOLUSD",1739381526209,6.647,196.57,196.47,0.25098]
["bitfinex","SOLUSD",1739381526210,40.30319728,196.48,196.47,0.25098]
["bitfinex","SOLUSD",1739381527113,40.30319728,196.48,196.47,0.25098]
["bitfinex","SOLUSD",1739381527318,40.30319728,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1739381527516,40.30319728,196.45,196.44,0.25098]
["bitfinex","SOLUSD",1739381528111,40.30319728,196.45,196.42,0.063]
["bitfinex","SOLUSD",1739381528408,40.30319728,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739381529241,40.30319728,196.43,196.42,0.31398]
["bitfinex","SOLUSD",1739381530855,80.60639456,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739381531434,40.30319728,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739381531737,80.60639456,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739381532647,40.30319728,196.43,196.42,0.063]
["bitfinex","SOLUSD",1739381534758,80.73188456,196.43,196.39,0.063]
["bitfinex","SOLUSD",1739381534962,1.5402,196.44,196.39,0.063]
["bitfinex","SOLUSD",1739381534963,80.60639456,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381535274,40.30319728,196.4,196.39,0.31398]
["bitfinex","SOLUSD",1739381535974,40.30319728,196.41,196.4,0.25098]
["bitfinex","SOLUSD",1739381537174,80.60639456,196.41,196.39,0.063]
["bitfinex","SOLUSD",1739381537350,80.60639456,196.4,196.39,0.063]
["bitfinex","SOLUSD",1739381538162,6.5441,196.39,196.33,0.25098]
["bitfinex","SOLUSD",1739381538349,40.30319728,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739381539074,40.30319728,196.34,196.25,13.99668563]
["bitfinex","SOLUSD",1739381539075,80.60639456,196.34,196.28,5.0945]
["bitfinex","SOLUSD",1739381539371,40.30319728,196.29,196.26,5.095]
["bitfinex","SOLUSD",1739381539577,40.30319728,196.27,196.26,5.22049]
["bitfinex","SOLUSD",1739381540077,40.30319728,196.3,196.29,5.34548]
["bitfinex","SOLUSD",1739381540379,40.30319728,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381540578,80.60639456,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381542385,40.30319728,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381542759,40.30319728,196.32,196.3,5.47067]
["bitfinex","SOLUSD",1739381543088,40.30319728,196.38,196.34,0.25098]
["bitfinex","SOLUSD",1739381543295,2.58320634,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1739381543463,6.282,196.49,196.39,0.25098]
["bitfinex","SOLUSD",1739381543464,7.34930634,196.49,196.39,0.25098]
["bitfinex","SOLUSD",1739381544185,40.30319728,196.5,196.41,0.25098]
["bitfinex","SOLUSD",1739381544389,40.30319728,196.5,196.43,0.25098]
["bitfinex","SOLUSD",1739381544580,40.30319728,196.47,196.45,0.25098]
["bitfinex","SOLUSD",1739381544960,6.3575,196.55,196.43,0.25098]
["bitfinex","SOLUSD",1739381544961,40.30319728,196.46,196.43,0.25098]
["bitfinex","SOLUSD",1739381545166,40.30319728,196.44,196.43,0.25098]
["bitfinex","SOLUSD",1739381545693,40.30319728,196.44,196.41,1.06890278]
["bitfinex","SOLUSD",1739381545992,40.30319728,196.5,196.42,0.25098]
["bitfinex","SOLUSD",1739381546159,40.30319728,196.43,196.42,5.34208]
["bitfinex","SOLUSD",1739381546358,40.30319728,196.43,196.42,0.25098]
["bitfinex","SOLUSD",1739381548169,80.60639456,196.43,196.33,5.0934]
["bitfinex","SOLUSD",1739381548390,40.30319728,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1739381548685,40.30319728,196.34,196.33,5.21889]
["bitfinex","SOLUSD",1739381549168,40.30319728,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1739381549371,40.30319728,196.3,196.29,5.0945]
["bitfinex","SOLUSD",1739381549577,40.30319728,196.3,196.29,5.34548]
["bitfinex","SOLUSD",1739381549774,80.60639456,196.3,196.29,5.34548]
["bitfinex","SOLUSD",1739381549974,40.30319728,196.3,196.29,5.21999]
["bitfinex","SOLUSD",1739381550172,80.60639456,196.3,196.29,0.12549]
["bitfinex","SOLUSD",1739381550699,40.30319728,196.3,196.29,0.12549]
["bitfinex","SOLUSD",1739381551297,40.30319728,196.3,196.29,5.34548]
["bitfinex","SOLUSD",1739381551503,40.30319728,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381551875,1.06730634,196.39,196.3,0.25098]
["bitfinex","SOLUSD",1739381552074,40.30319728,196.4,196.32,0.25098]
["bitfinex","SOLUSD",1739381552392,40.30319728,196.4,196.34,0.25098]
["bitfinex","SOLUSD",1739381552798,40.30319728,196.4,196.31,0.37647]
["bitfinex","SOLUSD",1739381553004,40.30319728,196.4,196.32,0.25098]
["bitfinex","SOLUSD",1739381553306,40.30319728,196.33,196.32,0.25098]
["bitfinex","SOLUSD",1739381553507,41.37050362,196.4,196.32,5.34468]
["bitfinex","SOLUSD",1739381553677,40.30319728,196.33,196.32,5.34468]
["bitfinex","SOLUSD",1739381554205,40.30319728,196.36,196.34,0.25098]
["bitfinex","SOLUSD",1739381554507,40.30319728,196.37,196.36,0.25098]
["bitfinex","SOLUSD",1739381554679,1.13030634,196.44,196.36,0.25098]
["bitfinex","SOLUSD",1739381554982,21.12549,196.43,196.32,5.0937]
["bitfinex","SOLUSD",1739381555174,21.12549,196.43,196.28,12.7368]
["bitfinex","SOLUSD",1739381555175,1.12549,196.41,196.26,5.0952]
["bitfinex","SOLUSD",1739381555379,1.06730634,196.4,196.27,1.06960919]
["bitfinex","SOLUSD",1739381555707,1.06730634,196.4,196.28,0.25098]
["bitfinex","SOLUSD",1739381555893,40.30319728,196.3,196.28,1.3204668]
["bitfinex","SOLUSD",1739381556077,40.30319728,196.3,196.28,0.25098]
["bitfinex","SOLUSD",1739381556591,40.30319728,196.29,196.28,20.25098]
["bitfinex","SOLUSD",1739381556772,40.30319728,196.29,196.28,0.25098]
["bitfinex","SOLUSD",1739381558008,40.30319728,196.29,196.28,5.34568]
["bitfinex","SOLUSD",1739381558386,40.30319728,196.29,196.28,0.25098]
["bitfinex","SOLUSD",1739381558706,40.30319728,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381559085,80.60639456,196.3,196.29,0.25098]
["bitfinex","SOLUSD",1739381559284,80.60639456,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739381559577,40.30319728,196.3,196.26,0.25098]
["bitfinex","SOLUSD",1739381559781,40.30319728,196.27,196.26,0.25098]
["bitfinex","SOLUSD",1739381560201,40.30319728,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381560409,40.30319728,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739381562701,40.30319728,196.29,196.27,0.12549]
["bitfinex","SOLUSD",1739381563405,40.30319728,196.32,196.3,0.25098]
["bitfinex","SOLUSD",1739381563582,40.30319728,196.31,196.3,0.25098]
["bitfinex","SOLUSD",1739381564382,80.60639456,196.31,196.3,0.25098]
["bitfinex","SOLUSD",1739381564584,40.30319728,196.31,196.3,0.25098]
["bitfinex","SOLUSD",1739381565390,40.30319728,196.31,196.28,0.25098]
["bitfinex","SOLUSD",1739381565587,40.30319728,196.29,196.28,0.25098]
["bitfinex","SOLUSD",1739381565800,41.37050362,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739381565997,1.06730634,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739381566491,2.06730634,196.29,196.25,0.063]
["bitfinex","SOLUSD",1739381566810,40.30319728,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739381567697,40.30319728,196.26,196.25,0.18849]
["bitfinex","SOLUSD",1739381568219,40.30319728,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739381569811,40.30319728,196.26,196.25,0.31398]
["bitfinex","SOLUSD",1739381570184,40.30319728,196.27,196.26,0.25098]
["bitfinex","SOLUSD",1739381570897,40.30319728,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381571106,40.30319728,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739381571517,40.30319728,196.26,196.25,5.40948]
["bitfinex","SOLUSD",1739381571809,40.30319728,196.26,196.25,0.31398]
["bitfinex","SOLUSD",1739381572019,40.30319728,196.26,196.25,0.43947]
["bitfinex","SOLUSD",1739381572187,40.30319728,196.28,196.26,0.25098]
["bitfinex","SOLUSD",1739381572509,40.30319728,196.27,196.26,0.25098]
["bitfinex","SOLUSD",1739381572711,40.30319728,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381573010,40.30319728,196.28,196.26,0.12549]
["bitfinex","SOLUSD",1739381573513,40.30319728,196.27,196.26,0.12549]
["bitfinex","SOLUSD",1739381573713,40.30319728,196.3,196.28,0.12549]
["bitfinex","SOLUSD",1739381573877,0.063,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1739381573878,40.30319728,196.31,196.28,0.12549]
["bitfinex","SOLUSD",1739381574081,0.063,196.33,196.27,14.7323712]
["bitfinex","SOLUSD",1739381574082,40.30319728,196.32,196.3,0.37647]
["bitfinex","SOLUSD",1739381574282,40.30319728,196.32,196.3,0.25098]
["bitfinex","SOLUSD",1739381574508,40.30319728,196.31,196.3,0.25098]
["bitfinex","SOLUSD",1739381574710,40.30319728,196.31,196.28,13.78831853]
["bitfinex","SOLUSD",1739381574884,40.30319728,196.29,196.28,0.25098]
["bitfinex","SOLUSD",1739381575281,40.30319728,196.29,196.27,0.25098]
["bitfinex","SOLUSD",1739381575491,40.30319728,196.28,196.27,5.34598]
["bitfinex","SOLUSD",1739381575717,24.96519101,196.28,196.27,5.34598]
["bitfinex","SOLUSD",1739381575904,24.96519101,196.28,196.27,0.25098]
["bitfinex","SOLUSD",1739381576523,24.96519101,196.28,196.25,0.063]
["bitfinex","SOLUSD",1739381576818,24.96519101,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381577019,24.96519101,196.26,196.25,0.063]
["bitfinex","SOLUSD",1739381577203,24.96519101,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381577410,26.50619101,196.31,196.26,0.37647]
["bitfinex","SOLUSD",1739381577717,24.96519101,196.32,196.28,0.25098]
["bitfinex","SOLUSD",1739381578218,24.96519101,196.31,196.28,0.25098]
["bitfinex","SOLUSD",1739381578517,24.96519101,196.3,196.28,0.25098]
["bitfinex","SOLUSD",1739381578689,25.02819101,196.33,196.28,0.25098]
["bitfinex","SOLUSD",1739381578890,0.063,196.33,196.3,0.25098]
["bitfinex","SOLUSD",1739381579509,25.02819101,196.33,196.3,5.34518]
["bitfinex","SOLUSD",1739381580617,0.063,196.33,196.32,0.25098]
["bitfinex","SOLUSD",1739381580820,0.063,196.33,196.32,58.75350954]
["bitfinex","SOLUSD",1739381581123,0.063,196.33,196.32,59.82294347]
["bitfinex","SOLUSD",1739381581290,0.063,196.33,196.32,59.94843347]
["bitfinex","SOLUSD",1739381581623,0.063,196.33,196.32,5.34468]
["bitfinex","SOLUSD",1739381582615,0.063,196.33,196.32,43.97269954]
["bitfinex","SOLUSD",1739381583188,0.063,196.33,196.32,5.47017]
["bitfinex","SOLUSD",1739381583899,0.063,196.33,196.32,45.04219291]
["bitfinex","SOLUSD",1739381584117,0.0001,196.33,196.32,45.04219291]
["bitfinex","SOLUSD",1739381584596,0.0001,196.33,196.32,46.04219291]
["bitfinex","SOLUSD",1739381584795,0.063,196.44,196.36,20.50196]
["bitfinex","SOLUSD",1739381585024,0.063,196.44,196.43,0.25098]
["bitfinex","SOLUSD",1739381585490,0.063,196.44,196.42,0.25098]
["bitfinex","SOLUSD",1739381585686,0.063,196.44,196.43,5.0908]
["bitfinex","SOLUSD",1739381585908,0.063,196.44,196.43,5.34178]
["bitfinex","SOLUSD",1739381587426,0.063,196.44,196.43,0.25098]
["bitfinex","SOLUSD",1739381587599,41.6470855,196.44,196.36,32.7315]
["bitfinex","SOLUSD",1739381587795,40.51677916,196.39,196.33,41.58590904]
["bitfinex","SOLUSD",1739381588016,40.51677916,196.36,196.3,40.51677916]
["bitfinex","SOLUSD",1739381588214,21.13030634,196.44,196.32,13.78831853]
["bitfinex","SOLUSD",1739381588599,21.13030634,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1739381589010,21.13030634,196.44,196.34,0.25098]
["bitfinex","SOLUSD",1739381589216,40.51677916,196.37,196.34,0.25098]
["bitfinex","SOLUSD",1739381589417,40.51677916,196.36,196.34,0.25098]
["bitfinex","SOLUSD",1739381589811,40.51677916,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739381590023,40.51677916,196.36,196.3,45.61097916]
["bitfinex","SOLUSD",1739381590224,40.51677916,196.36,196.31,0.37647]
["bitfinex","SOLUSD",1739381590736,40.51677916,196.39,196.33,45.86115916]
["bitfinex","SOLUSD",1739381590931,42.15727916,196.41,196.35,40.64226916]
["bitfinex","SOLUSD",1739381591099,40.51677916,196.37,196.35,0.12549]
["bitfinex","SOLUSD",1739381591429,1.6405,196.41,196.32,5.0937]
["bitfinex","SOLUSD",1739381591634,40.51677916,196.39,196.35,0.25098]
["bitfinex","SOLUSD",1739381592008,40.51677916,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1739381592225,40.51677916,196.35,196.32,5.0937]
["bitfinex","SOLUSD",1739381592410,40.51677916,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739381592723,40.51677916,196.37,196.33,5.34428]
["bitfinex","SOLUSD",1739381593035,40.51677916,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739381593328,40.51677916,196.37,196.33,0.25098]
["bitfinex","SOLUSD",1739381593702,2.70780634,196.41,196.33,0.25098]
["bitfinex","SOLUSD",1739381593703,40.51677916,196.36,196.33,0.25098]
["bitfinex","SOLUSD",1739381594030,40.51677916,196.34,196.33,0.25098]
["bitfinex","SOLUSD",1739381594330,40.51677916,196.34,196.28,5.0945]
["bitfinex","SOLUSD",1739381594537,40.51677916,196.32,196.29,0.25098]
["bitfinex","SOLUSD",1739381594830,40.51677916,196.31,196.29,0.25098]
["bitfinex","SOLUSD",1739381595240,40.51677916,196.34,196.29,0.25098]
["bitfinex","SOLUSD",1739381595412,40.51677916,196.35,196.29,45.86195916]
["bitfinex","SOLUSD",1739381595615,40.51677916,196.34,196.29,5.34518]
["bitfinex","SOLUSD",1739381596219,40.51677916,196.32,196.29,0.25098]
["bitfinex","SOLUSD",1739381596421,40.51677916,196.31,196.26,5.095]
["bitfinex","SOLUSD",1739381596630,40.51677916,196.3,196.25,0.063]
["bitfinex","SOLUSD",1739381596806,40.51677916,196.3,196.26,0.25098]
["bitfinex","SOLUSD",1739381597134,40.51677916,196.27,196.26,0.25098]
["bitfinex","SOLUSD",1739381597438,40.51677916,196.27,196.25,0.063]
["bitfinex","SOLUSD",1739381597736,42.03307916,196.3,196.22,0.03]
["bitfinex","SOLUSD",1739381597737,1.06730634,196.26,196.22,0.03]
["bitfinex","SOLUSD",1739381598028,1.06730634,196.29,196.23,0.25098]
["bitfinex","SOLUSD",1739381598232,1.06730634,196.29,196.23,0.37647]
["bitfinex","SOLUSD",1739381598417,42.03307916,196.3,196.23,0.37647]
["bitfinex","SOLUSD",1739381598603,40.51677916,196.24,196.22,0.03]
["bitfinex","SOLUSD",1739381598804,40.51677916,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739381599812,81.03355832,196.23,196.22,0.03]
["bitfinex","SOLUSD",1739381600024,81.03355832,196.23,196.19,0.18849]
["bitfinex","SOLUSD",1739381600331,81.03355832,196.2,196.19,0.31398]
["bitfinex","SOLUSD",1739381600837,81.03355832,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739381601033,1.06730634,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739381601539,42.04287916,196.17,196.13,0.03]
["bitfinex","SOLUSD",1739381601736,81.03355832,196.14,196.09,0.063]
["bitfinex","SOLUSD",1739381601948,81.03355832,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381602643,40.51677916,196.1,196.09,0.43947]
["bitfinex","SOLUSD",1739381602848,40.51677916,196.14,196.1,0.37647]
["bitfinex","SOLUSD",1739381603021,40.51677916,196.15,196.13,0.12549]
["bitfinex","SOLUSD",1739381603225,40.51677916,196.15,196.14,20.0]
["bitfinex","SOLUSD",1739381603625,6.2853,196.23,196.15,13.78831853]
["bitfinex","SOLUSD",1739381603626,40.51677916,196.17,196.15,13.78831853]
["bitfinex","SOLUSD",1739381603825,40.51677916,196.16,196.15,13.78831853]
["bitfinex","SOLUSD",1739381604050,40.51677916,196.16,196.12,20.0]
["bitfinex","SOLUSD",1739381604230,40.51677916,196.13,196.12,20.0]
["bitfinex","SOLUSD",1739381604557,40.51677916,196.13,196.12,38.88721853]
["bitfinex","SOLUSD",1739381605251,40.51677916,196.19,196.18,13.66282853]
["bitfinex","SOLUSD",1739381605549,40.51677916,196.21,196.2,0.12549]
["bitfinex","SOLUSD",1739381605762,6.3104,196.28,196.2,13.78831853]
["bitfinex","SOLUSD",1739381605763,40.51677916,196.22,196.2,13.78831853]
["bitfinex","SOLUSD",1739381605950,6.3104,196.28,196.18,13.41184853]
["bitfinex","SOLUSD",1739381605951,1.06730634,196.27,196.18,20.0]
["bitfinex","SOLUSD",1739381606330,1.06730634,196.27,196.19,13.78831853]
["bitfinex","SOLUSD",1739381606532,1.06730634,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1739381606841,1.06730634,196.27,196.14,5.0983]
["bitfinex","SOLUSD",1739381607152,40.51677916,196.19,196.18,13.91380853]
["bitfinex","SOLUSD",1739381607341,40.51677916,196.23,196.2,13.66282853]
["bitfinex","SOLUSD",1739381607540,1.06730634,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1739381607732,6.3104,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1739381607928,1.06730634,196.27,196.2,0.25098]
["bitfinex","SOLUSD",1739381608128,6.3104,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1739381608557,41.5840855,196.3,196.23,0.25098]
["bitfinex","SOLUSD",1739381608732,40.51677916,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1739381608930,26.12799338,196.32,196.27,0.25098]
["bitfinex","SOLUSD",1739381609252,40.51677916,196.28,196.27,13.78831853]
["bitfinex","SOLUSD",1739381609634,40.51677916,196.28,196.22,17.8371]
["bitfinex","SOLUSD",1739381609826,40.51677916,196.23,196.22,5.0963]
["bitfinex","SOLUSD",1739381610252,40.51677916,196.23,196.22,18.88461853]
["bitfinex","SOLUSD",1739381610940,40.51677916,196.23,196.22,5.34728]
["bitfinex","SOLUSD",1739381611136,40.51677916,196.23,196.22,0.25098]
["bitfinex","SOLUSD",1739381611733,81.03355832,196.23,196.22,0.25098]
["bitfinex","SOLUSD",1739381612362,81.03355832,196.23,196.18,5.0972]
["bitfinex","SOLUSD",1739381612656,6.1596,196.26,196.1,25.6463]
["bitfinex","SOLUSD",1739381612657,40.51677916,196.19,196.13,20.0]
["bitfinex","SOLUSD",1739381612954,40.51677916,196.14,196.13,33.78831853]
["bitfinex","SOLUSD",1739381613249,40.51677916,196.14,196.13,5.22409]
["bitfinex","SOLUSD",1739381613551,40.51677916,196.15,196.14,13.78831853]
["bitfinex","SOLUSD",1739381613863,40.51677916,196.15,196.14,0.25098]
["bitfinex","SOLUSD",1739381615252,40.51677916,196.15,196.13,0.12549]
["bitfinex","SOLUSD",1739381615556,1.06730634,196.19,196.14,0.25098]
["bitfinex","SOLUSD",1739381615857,1.06730634,196.19,196.11,5.0989]
["bitfinex","SOLUSD",1739381616048,8.0041,196.18,196.09,0.063]
["bitfinex","SOLUSD",1739381616252,1.06730634,196.17,196.09,0.063]
["bitfinex","SOLUSD",1739381616434,40.51677916,196.1,196.09,0.31398]
["bitfinex","SOLUSD",1739381616633,40.51677916,196.1,196.09,5.41358]
["bitfinex","SOLUSD",1739381616961,40.51677916,196.1,196.09,0.31398]
["bitfinex","SOLUSD",1739381617130,81.03355832,196.1,196.09,0.31398]
["bitfinex","SOLUSD",1739381618148,81.03355832,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381618551,82.10086466,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381619333,81.03355832,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381619534,81.03355832,196.1,196.09,0.31398]
["bitfinex","SOLUSD",1739381620050,81.03355832,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381620555,40.51677916,196.1,196.09,0.43947]
["bitfinex","SOLUSD",1739381620860,40.51677916,196.1,196.09,13.85131853]
["bitfinex","SOLUSD",1739381621056,40.51677916,196.13,196.12,0.12549]
["bitfinex","SOLUSD",1739381621355,0.063,196.14,196.13,18.88691853]
["bitfinex","SOLUSD",1739381621738,0.063,196.14,196.13,19.01240853]
["bitfinex","SOLUSD",1739381621947,0.063,196.14,196.13,74.61577319]
["bitfinex","SOLUSD",1739381622260,24.98336466,196.22,196.17,0.37647]
["bitfinex","SOLUSD",1739381622549,24.98336466,196.22,196.19,0.37647]
["bitfinex","SOLUSD",1739381622756,24.98336466,196.21,196.19,0.37647]
["bitfinex","SOLUSD",1739381622955,24.98336466,196.22,196.19,20.37647]
["bitfinex","SOLUSD",1739381623255,24.98336466,196.24,196.23,0.37647]
["bitfinex","SOLUSD",1739381623751,40.58238785,196.24,196.23,0.37647]
["bitfinex","SOLUSD",1739381624338,40.58238785,196.24,196.23,5.47247]
["bitfinex","SOLUSD",1739381624756,40.58238785,196.24,196.23,5.34698]
["bitfinex","SOLUSD",1739381625334,40.58238785,196.24,196.23,5.47247]
["bitfinex","SOLUSD",1739381625555,40.58238785,196.24,196.23,0.25098]
["bitfinex","SOLUSD",1739381626058,40.58238785,196.24,196.13,5.0986]
["bitfinex","SOLUSD",1739381626242,40.58238785,196.15,196.14,0.37647]
["bitfinex","SOLUSD",1739381626447,40.58238785,196.16,196.15,13.66282853]
["bitfinex","SOLUSD",1739381627063,40.58238785,196.16,196.15,0.25098]
["bitfinex","SOLUSD",1739381627260,40.58238785,196.16,196.1,5.0994]
["bitfinex","SOLUSD",1739381627565,7.66730634,196.29,196.23,13.78831853]
["bitfinex","SOLUSD",1739381627745,6.6,196.29,196.23,13.78831853]
["bitfinex","SOLUSD",1739381627935,40.58238785,196.29,196.23,54.37070638]
["bitfinex","SOLUSD",1739381628262,40.58238785,196.28,196.23,13.78831853]
["bitfinex","SOLUSD",1739381629045,14.45935586,196.31,196.23,13.78831853]
["bitfinex","SOLUSD",1739381629046,40.58238785,196.29,196.25,0.37647]
["bitfinex","SOLUSD",1739381629241,53.46374371,196.31,196.25,0.37647]
["bitfinex","SOLUSD",1739381629649,53.46374371,196.31,196.27,0.37647]
["bitfinex","SOLUSD",1739381629862,40.58238785,196.3,196.27,0.37647]
["bitfinex","SOLUSD",1739381631169,40.58238785,196.28,196.23,5.096]
["bitfinex","SOLUSD",1739381631465,40.58238785,196.28,196.24,13.78831853]
["bitfinex","SOLUSD",1739381632039,40.58238785,196.27,196.24,0.37647]
["bitfinex","SOLUSD",1739381632248,40.58238785,196.25,196.24,0.25098]
["bitfinex","SOLUSD",1739381632547,42.21438785,196.25,196.15,12.7448]
["bitfinex","SOLUSD",1739381632758,40.58238785,196.17,196.16,5.0978]
["bitfinex","SOLUSD",1739381633147,40.58238785,196.17,196.11,17.8465]
["bitfinex","SOLUSD",1739381633459,40.58238785,196.14,196.11,17.8465]
["bitfinex","SOLUSD",1739381633665,40.58238785,196.16,196.14,0.25098]
["bitfinex","SOLUSD",1739381634237,40.58238785,196.18,196.13,0.37647]
["bitfinex","SOLUSD",1739381634443,40.58238785,196.16,196.13,0.25098]
["bitfinex","SOLUSD",1739381634659,40.58238785,196.2,196.13,0.25098]
["bitfinex","SOLUSD",1739381634871,40.58238785,196.14,196.11,5.0991]
["bitfinex","SOLUSD",1739381635038,40.58238785,196.14,196.12,0.25098]
["bitfinex","SOLUSD",1739381635242,40.58238785,196.13,196.12,0.25098]
["bitfinex","SOLUSD",1739381635682,40.58238785,196.13,196.1,0.25098]
["bitfinex","SOLUSD",1739381635877,40.58238785,196.12,196.1,0.25098]
["bitfinex","SOLUSD",1739381636243,1.06730634,196.19,196.1,0.25098]
["bitfinex","SOLUSD",1739381636244,40.58238785,196.11,196.1,0.25098]
["bitfinex","SOLUSD",1739381637749,40.58238785,196.12,196.1,0.25098]
["bitfinex","SOLUSD",1739381637951,41.64969419,196.11,196.1,0.25098]
["bitfinex","SOLUSD",1739381638474,41.64969419,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739381638678,40.58238785,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381639172,40.58238785,196.1,196.09,0.31398]
["bitfinex","SOLUSD",1739381639376,40.58238785,196.11,196.09,0.31398]
["bitfinex","SOLUSD",1739381640271,41.64969419,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381640763,41.53969419,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381642065,40.58238785,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739381642283,1.06730634,196.11,196.09,0.063]
["bitfinex","SOLUSD",1739381643090,40.58238785,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381643462,82.23208204,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381643785,87.94697204,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381645183,41.64969419,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381645394,82.35757204,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381645572,83.35757204,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739381645969,83.35757204,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739381645970,1.0,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739381646189,22.12549,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739381646493,41.64969419,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739381649289,41.77518419,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739381649601,31.82429517,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739381649806,31.82429517,196.06,195.98,0.063]
["bitfinex","SOLUSD",1739381649807,1.0,196.02,195.98,0.063]
["bitfinex","SOLUSD",1739381649976,26.10840517,196.01,195.98,0.063]
["bitfinex","SOLUSD",1739381650575,26.10840517,196.01,195.98,0.31398]
["bitfinex","SOLUSD",1739381651003,26.10840517,196.01,195.98,5.41638]
["bitfinex","SOLUSD",1739381651199,1.0,196.07,196.0,25.44756883]
["bitfinex","SOLUSD",1739381651200,26.10840517,196.07,196.0,25.44756883]
["bitfinex","SOLUSD",1739381651402,26.10840517,196.07,196.01,25.04109883]
["bitfinex","SOLUSD",1739381651586,25.04109883,196.06,196.02,5.47797]
["bitfinex","SOLUSD",1739381651785,26.10840517,196.06,196.02,5.35248]
["bitfinex","SOLUSD",1739381651984,25.04109883,196.06,196.02,5.35248]
["bitfinex","SOLUSD",1739381652187,25.04109883,196.07,196.04,0.25098]
["bitfinex","SOLUSD",1739381652395,26.10840517,196.09,196.04,0.25098]
["bitfinex","SOLUSD",1739381652701,25.04109883,196.05,196.04,0.25098]
["bitfinex","SOLUSD",1739381652901,25.04109883,196.05,196.0,5.1319]
["bitfinex","SOLUSD",1739381653084,26.10840517,196.04,196.01,0.25098]
["bitfinex","SOLUSD",1739381653282,25.04109883,196.03,196.01,0.25098]
["bitfinex","SOLUSD",1739381653480,26.10840517,196.02,196.01,0.25098]
["bitfinex","SOLUSD",1739381653702,26.10840517,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739381653893,25.04109883,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381654897,51.149504,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381655127,26.10840517,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381655417,50.08219766,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381655621,56.741104,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381655925,1.06730634,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381656297,25.04109883,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739381656632,26.10840517,196.08,196.02,0.25098]
["bitfinex","SOLUSD",1739381656818,1.06730634,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1739381656997,25.04109883,196.06,196.02,0.25098]
["bitfinex","SOLUSD",1739381657319,1.06730634,196.05,196.0,25.07109883]
["bitfinex","SOLUSD",1739381657518,26.10840517,196.08,196.02,25.04109883]
["bitfinex","SOLUSD",1739381657709,26.10840517,196.08,196.03,0.37647]
["bitfinex","SOLUSD",1739381658246,25.04109883,196.09,196.05,0.37647]
["bitfinex","SOLUSD",1739381658402,0.063,196.1,196.07,0.37647]
["bitfinex","SOLUSD",1739381658608,0.063,196.1,196.09,0.37647]
["bitfinex","SOLUSD",1739381658996,25.10409883,196.1,196.09,0.25098]
["bitfinex","SOLUSD",1739381659202,25.10409883,196.1,196.01,25.04109883]
["bitfinex","SOLUSD",1739381659415,25.04109883,196.08,196.02,5.1015]
["bitfinex","SOLUSD",1739381659613,25.04109883,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1739381659819,25.04109883,196.07,196.03,0.37647]
["bitfinex","SOLUSD",1739381660007,25.04109883,196.05,196.03,0.25098]
["bitfinex","SOLUSD",1739381660207,26.10840517,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739381660411,25.04109883,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739381660611,51.20768766,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381660810,21.12549,195.99,195.98,0.063]
["bitfinex","SOLUSD",1739381661011,20.12549,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381661429,49.75888883,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381661599,40.70801128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381664934,40.83350128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381665627,41.83350128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381665934,40.83350128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381666136,41.83350128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381666501,46.42580128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381666701,47.42580128,195.98,195.97,0.063]
["bitfinex","SOLUSD",1739381667631,20.0,195.95,195.93,0.11]
["bitfinex","SOLUSD",1739381667842,41.90080762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381668416,42.90080762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381668822,41.90080762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381669121,41.77531762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381669505,41.90080762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381669941,41.77531762,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381670533,1.06730634,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381670740,1.06730634,195.98,195.94,0.25098]
["bitfinex","SOLUSD",1739381670917,41.77531762,195.98,195.96,0.25098]
["bitfinex","SOLUSD",1739381671532,40.70801128,195.97,195.96,0.25098]
["bitfinex","SOLUSD",1739381672135,40.70801128,195.97,195.94,5.1036]
["bitfinex","SOLUSD",1739381672339,1.06730634,195.96,195.95,0.25098]
["bitfinex","SOLUSD",1739381672518,41.77531762,195.96,195.95,0.25098]
["bitfinex","SOLUSD",1739381672722,40.70801128,196.02,195.95,40.95899128]
["bitfinex","SOLUSD",1739381672936,1.06730634,196.03,195.98,40.95899128]
["bitfinex","SOLUSD",1739381673114,41.77531762,196.03,195.98,0.25098]
["bitfinex","SOLUSD",1739381673310,40.70801128,196.02,195.98,0.25098]
["bitfinex","SOLUSD",1739381673541,41.77531762,196.01,195.97,0.25098]
["bitfinex","SOLUSD",1739381673838,1.06730634,196.01,195.97,0.25098]
["bitfinex","SOLUSD",1739381674054,41.77531762,196.04,195.99,0.25098]
["bitfinex","SOLUSD",1739381674223,41.77531762,196.03,195.99,0.25098]
["bitfinex","SOLUSD",1739381674423,40.70801128,196.02,195.99,0.25098]
["bitfinex","SOLUSD",1739381674621,40.70801128,196.03,195.99,0.25098]
["bitfinex","SOLUSD",1739381675158,41.77531762,196.07,196.02,0.12549]
["bitfinex","SOLUSD",1739381675325,41.77531762,196.07,196.01,0.25098]
["bitfinex","SOLUSD",1739381675532,40.70801128,196.02,196.01,0.25098]
["bitfinex","SOLUSD",1739381675845,40.70801128,196.02,195.99,0.25098]
["bitfinex","SOLUSD",1739381676038,40.70801128,196.03,196.0,5.102]
["bitfinex","SOLUSD",1739381676228,1.06730634,196.02,196.0,5.102]
["bitfinex","SOLUSD",1739381677547,40.70801128,196.01,195.96,5.103]
["bitfinex","SOLUSD",1739381677755,40.70801128,196.01,195.97,0.25098]
["bitfinex","SOLUSD",1739381678146,40.70801128,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739381678462,40.70801128,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739381678660,41.77531762,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739381679160,40.70801128,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739381679362,12.74009366,196.08,196.0,0.03]
["bitfinex","SOLUSD",1739381679363,41.77531762,196.02,196.0,0.03]
["bitfinex","SOLUSD",1739381679668,40.70801128,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381682162,87.2004189,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381682543,46.49240762,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381683167,46.36691762,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381683745,30.70461665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381685639,30.83010665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381686476,30.70461665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381687053,57.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381687966,55.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381688773,56.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381688950,57.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381689565,55.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381690065,56.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381690764,30.83010665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381690964,55.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381692582,30.70461665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381692749,26.11301665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381693980,56.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381694169,31.83010665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381694680,30.70461665,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381694860,56.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381695054,57.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381695549,56.87581696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381695750,64.05911696,196.01,196.0,0.03]
["bitfinex","SOLUSD",1739381695954,22.12549,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739381696154,0.12549,195.96,195.93,0.11]
["bitfinex","SOLUSD",1739381696374,25.04571031,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381697264,26.17120031,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381697766,27.17120031,195.94,195.93,0.11]
["bitfinex","SOLUSD",1739381698076,1.0,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381698283,27.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381698484,52.15872696,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381698988,27.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381699279,26.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381699485,26.23850665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381699689,26.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381700468,30.70671665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381700672,26.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381701972,26.11301665,195.94,195.91,0.18849]
["bitfinex","SOLUSD",1739381702173,25.04571031,195.97,195.92,0.25098]
["bitfinex","SOLUSD",1739381702505,1.06730634,195.96,195.92,0.25098]
["bitfinex","SOLUSD",1739381702797,25.04571031,195.93,195.91,0.063]
["bitfinex","SOLUSD",1739381703001,26.11301665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381704383,30.70671665,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381705002,55.87791696,195.92,195.91,0.063]
["bitfinex","SOLUSD",1739381705508,20.0,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739381705804,0.12549,195.89,195.82,0.063]
["bitfinex","SOLUSD",1739381706017,25.04571031,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739381706188,25.04571031,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739381707004,25.04571031,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739381707711,25.04571031,195.85,195.82,0.063]
["bitfinex","SOLUSD",1739381708020,25.04571031,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1739381708183,25.04571031,195.88,195.83,18.89461853]
["bitfinex","SOLUSD",1739381708387,1.06730634,195.87,195.83,18.89461853]
["bitfinex","SOLUSD",1739381708595,25.04571031,195.89,195.83,18.89461853]
["bitfinex","SOLUSD",1739381708812,26.11301665,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739381709114,25.04571031,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739381709293,26.11301665,195.89,195.83,30.15201031]
["bitfinex","SOLUSD",1739381709507,26.11301665,195.89,195.84,13.78831853]
["bitfinex","SOLUSD",1739381709812,26.11301665,195.89,195.84,0.25098]
["bitfinex","SOLUSD",1739381710409,26.11301665,195.89,195.84,5.35688]
["bitfinex","SOLUSD",1739381710593,25.04571031,195.91,195.86,0.25098]
["bitfinex","SOLUSD",1739381710910,26.11301665,195.9,195.86,13.66282853]
["bitfinex","SOLUSD",1739381711127,25.04571031,195.88,195.84,5.1059]
["bitfinex","SOLUSD",1739381711288,1.06730634,195.87,195.85,0.25098]
["bitfinex","SOLUSD",1739381711808,1.06730634,195.87,195.83,13.41184853]
["bitfinex","SOLUSD",1739381711809,26.11301665,195.87,195.82,0.063]
["bitfinex","SOLUSD",1739381712000,26.11301665,195.87,195.83,5.1064]
["bitfinex","SOLUSD",1739381712209,25.04571031,195.87,195.84,0.25098]
["bitfinex","SOLUSD",1739381712413,25.04571031,195.85,195.84,0.25098]
["bitfinex","SOLUSD",1739381712719,25.04571031,195.89,195.84,0.25098]
["bitfinex","SOLUSD",1739381712922,1.06730634,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1739381712923,25.04571031,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1739381713289,25.04571031,195.89,195.85,0.12549]
["bitfinex","SOLUSD",1739381713502,1.06730634,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1739381713826,26.11301665,195.93,195.87,0.25098]
["bitfinex","SOLUSD",1739381713987,25.04571031,195.92,195.87,0.25098]
["bitfinex","SOLUSD",1739381714190,26.11301665,195.91,195.87,0.25098]
["bitfinex","SOLUSD",1739381714386,25.04571031,195.88,195.84,5.1062]
["bitfinex","SOLUSD",1739381714616,1.06730634,195.87,195.85,0.25098]
["bitfinex","SOLUSD",1739381715022,25.04571031,195.86,195.85,0.12549]
["bitfinex","SOLUSD",1739381715409,25.04571031,195.86,195.82,5.29519]
["bitfinex","SOLUSD",1739381715619,25.04571031,195.84,195.82,0.063]
["bitfinex","SOLUSD",1739381715826,25.04571031,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739381718016,30.76700031,195.83,195.82,0.063]
["bitfinex","SOLUSD",1739381718339,2.0,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381718525,28.23850665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381719615,26.23850665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381720002,1.06730634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381720706,1.06730634,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739381723010,26.11301665,195.81,195.78,0.063]
["bitfinex","SOLUSD",1739381723328,25.04571031,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381725212,0.12549,195.8,195.78,0.063]
["bitfinex","SOLUSD",1739381725424,26.11301665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381727739,26.23850665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381728441,31.83520665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381728640,30.83520665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381728807,45.37254518,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381729011,46.37254518,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381729636,44.24705518,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381729840,30.83520665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381730034,26.11301665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381730232,1.06730634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381730742,26.11301665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381731111,26.23850665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381731845,31.83520665,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381732343,46.24705518,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739381733142,46.24705518,195.79,195.61,1.0]
["bitfinex","SOLUSD",1739381733143,20.0,195.7,195.59,5.1127]
["bitfinex","SOLUSD",1739381733319,25.04571031,195.63,195.59,5.1127]
["bitfinex","SOLUSD",1739381733519,1.06730634,195.62,195.6,0.12549]
["bitfinex","SOLUSD",1739381733942,26.11301665,195.68,195.61,25.04571031]
["bitfinex","SOLUSD",1739381734139,26.11301665,195.68,195.64,0.12549]
["bitfinex","SOLUSD",1739381734140,1.06730634,195.68,195.64,0.12549]
["bitfinex","SOLUSD",1739381734347,1.06730634,195.68,195.64,25.29669031]
["bitfinex","SOLUSD",1739381734647,1.06730634,195.7,195.64,25.29669031]
["bitfinex","SOLUSD",1739381735240,1.06730634,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1739381735932,26.11301665,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1739381736237,1.06730634,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1739381736454,1.06730634,195.74,195.7,25.17120031]
["bitfinex","SOLUSD",1739381736619,1.06730634,195.74,195.71,25.04571031]
["bitfinex","SOLUSD",1739381736813,1.06730634,195.74,195.7,25.17120031]
["bitfinex","SOLUSD",1739381737024,1.06730634,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1739381737318,1.06730634,195.74,195.71,0.12549]
["bitfinex","SOLUSD",1739381737650,25.04571031,195.73,195.69,5.1101]
["bitfinex","SOLUSD",1739381737820,1.06730634,195.72,195.7,0.12549]
["bitfinex","SOLUSD",1739381738143,25.04571031,195.71,195.64,5.1114]
["bitfinex","SOLUSD",1739381738353,25.04571031,195.71,195.58,27.2586]
["bitfinex","SOLUSD",1739381738354,25.04571031,195.66,195.59,42.93971031]
["bitfinex","SOLUSD",1739381738655,1.06730634,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1739381738854,1.06730634,195.65,195.6,0.25098]
["bitfinex","SOLUSD",1739381739419,1.06730634,195.65,195.62,0.12549]
["bitfinex","SOLUSD",1739381739664,1.06730634,195.65,195.61,3.23769]
["bitfinex","SOLUSD",1739381739855,5.66740634,195.65,195.58,25.07571031]
["bitfinex","SOLUSD",1739381740167,5.66740634,195.65,195.58,0.03]
["bitfinex","SOLUSD",1739381740168,25.04571031,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739381740344,1.06730634,195.6,195.58,0.03]
["bitfinex","SOLUSD",1739381740545,1.06730634,195.61,195.58,0.03]
["bitfinex","SOLUSD",1739381740774,1.06730634,195.63,195.59,25.04571031]
["bitfinex","SOLUSD",1739381740974,26.11301665,195.65,195.58,30.18861031]
["bitfinex","SOLUSD",1739381741278,26.11301665,195.65,195.59,25.04571031]
["bitfinex","SOLUSD",1739381741443,26.11301665,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739381741953,1.06730634,195.65,195.6,25.17120031]
["bitfinex","SOLUSD",1739381742263,1.06730634,195.66,195.6,25.17120031]
["bitfinex","SOLUSD",1739381742464,1.06730634,195.66,195.61,25.04571031]
["bitfinex","SOLUSD",1739381742687,1.06730634,195.67,195.64,25.04571031]
["bitfinex","SOLUSD",1739381742869,25.04571031,195.71,195.59,30.15841031]
["bitfinex","SOLUSD",1739381742870,25.04571031,195.65,195.59,30.15841031]
["bitfinex","SOLUSD",1739381743071,25.04571031,195.61,195.57,5.1132]
["bitfinex","SOLUSD",1739381743243,1.06730634,195.6,195.57,5.1132]
["bitfinex","SOLUSD",1739381743957,1.06730634,195.6,195.58,0.15549]
["bitfinex","SOLUSD",1739381744280,1.06730634,195.62,195.58,0.15549]
["bitfinex","SOLUSD",1739381744481,1.06730634,195.62,195.58,25.20120031]
["bitfinex","SOLUSD",1739381745083,1.06730634,195.63,195.58,25.20120031]
["bitfinex","SOLUSD",1739381745577,1.06730634,195.63,195.58,30.31410031]
["bitfinex","SOLUSD",1739381745770,1.06730634,195.63,195.62,25.04571031]
["bitfinex","SOLUSD",1739381746093,1.06730634,195.68,195.63,0.12549]
["bitfinex","SOLUSD",1739381746299,1.06730634,195.68,195.65,25.04571031]
["bitfinex","SOLUSD",1739381746599,26.11301665,195.71,195.64,25.04571031]
["bitfinex","SOLUSD",1739381746971,26.11301665,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1739381747174,1.06730634,195.71,195.68,25.04571031]
["bitfinex","SOLUSD",1739381747499,4.5976,195.76,195.66,25.17120031]
["bitfinex","SOLUSD",1739381747500,25.04571031,195.73,195.66,25.17120031]
["bitfinex","SOLUSD",1739381747690,26.11301665,195.72,195.65,25.29669031]
["bitfinex","SOLUSD",1739381748201,26.11301665,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1739381748496,1.06730634,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1739381749879,1.06730634,195.72,195.67,25.17120031]
["bitfinex","SOLUSD",1739381750200,1.06730634,195.76,195.71,25.17120031]
["bitfinex","SOLUSD",1739381750363,1.06730634,195.76,195.69,25.04571031]
["bitfinex","SOLUSD",1739381750364,26.11301665,195.76,195.69,25.04571031]
["bitfinex","SOLUSD",1739381750561,25.04571031,195.75,195.68,30.15601031]
["bitfinex","SOLUSD",1739381750787,25.04571031,195.73,195.66,30.15641031]
["bitfinex","SOLUSD",1739381750993,1.06730634,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1739381751196,1.06730634,195.72,195.69,25.04571031]
["bitfinex","SOLUSD",1739381751490,1.06730634,195.75,195.7,25.04571031]
["bitfinex","SOLUSD",1739381751861,1.06730634,195.77,195.74,25.17120031]
["bitfinex","SOLUSD",1739381752064,1.06730634,195.78,195.74,25.17120031]
["bitfinex","SOLUSD",1739381752275,1.06730634,195.78,195.73,25.04571031]
["bitfinex","SOLUSD",1739381752484,25.04571031,195.76,195.7,5.1096]
["bitfinex","SOLUSD",1739381752810,1.06730634,195.75,195.7,5.1096]
["bitfinex","SOLUSD",1739381753109,1.06730634,195.75,195.7,30.15531031]
["bitfinex","SOLUSD",1739381753313,26.11301665,195.75,195.7,5.1096]
["bitfinex","SOLUSD",1739381753493,1.06730634,195.75,195.7,5.1096]
["bitfinex","SOLUSD",1739381753681,26.11301665,195.75,195.7,5.1096]
["bitfinex","SOLUSD",1739381753882,26.11301665,195.75,195.69,0.12549]
["bitfinex","SOLUSD",1739381754104,25.04571031,195.74,195.68,5.1102]
["bitfinex","SOLUSD",1739381754406,1.06730634,195.73,195.67,25.17120031]
["bitfinex","SOLUSD",1739381754598,26.11301665,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1739381754790,25.04571031,195.69,195.62,30.15761031]
["bitfinex","SOLUSD",1739381754992,25.04571031,195.67,195.62,5.1119]
["bitfinex","SOLUSD",1739381755183,1.06730634,195.66,195.62,5.1119]
["bitfinex","SOLUSD",1739381755916,1.06730634,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1739381757210,1.06730634,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1739381757211,1.06730634,195.66,195.6,25.04571031]
["bitfinex","SOLUSD",1739381757402,26.11301665,195.66,195.59,30.18821031]
["bitfinex","SOLUSD",1739381757709,26.11301665,195.66,195.6,0.25098]
["bitfinex","SOLUSD",1739381758311,1.06730634,195.66,195.6,30.40899031]
["bitfinex","SOLUSD",1739381758491,1.06730634,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1739381758692,1.06730634,195.68,195.63,0.25098]
["bitfinex","SOLUSD",1739381759002,26.11301665,195.68,195.61,25.04571031]
["bitfinex","SOLUSD",1739381759307,26.11301665,195.68,195.6,5.1123]
["bitfinex","SOLUSD",1739381759308,25.04571031,195.66,195.6,5.1123]
["bitfinex","SOLUSD",1739381759518,26.11301665,195.65,195.6,5.1123]
["bitfinex","SOLUSD",1739381759902,25.04571031,195.64,195.59,0.15549]
["bitfinex","SOLUSD",1739381760099,1.06730634,195.63,195.59,0.15549]
["bitfinex","SOLUSD",1739381760816,1.06730634,195.63,195.59,30.31360031]
["bitfinex","SOLUSD",1739381761019,25.04571031,195.64,195.59,5.26789]
["bitfinex","SOLUSD",1739381761226,4.72469,195.69,195.59,0.03]
["bitfinex","SOLUSD",1739381761227,25.04571031,195.61,195.59,0.03]
["bitfinex","SOLUSD",1739381761517,26.11301665,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739381762494,1.06730634,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739381762896,26.11301665,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739381763615,1.06730634,195.6,195.59,0.03]
["bitfinex","SOLUSD",1739381764318,1.6448,195.68,195.62,20.0]
["bitfinex","SOLUSD",1739381764492,1.06730634,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1739381764691,6.3511,195.72,195.65,25.04571031]
["bitfinex","SOLUSD",1739381764921,1.6448,195.74,195.69,25.04571031]
["bitfinex","SOLUSD",1739381765295,1.6448,195.74,195.68,25.04571031]
["bitfinex","SOLUSD",1739381765513,25.04571031,195.73,195.66,25.04571031]
["bitfinex","SOLUSD",1739381765695,25.04571031,195.68,195.62,5.1117]
["bitfinex","SOLUSD",1739381766124,25.04571031,195.71,195.64,25.04571031]
["bitfinex","SOLUSD",1739381766288,6.2428,195.74,195.65,25.04571031]
["bitfinex","SOLUSD",1739381766289,25.04571031,195.72,195.65,25.04571031]
["bitfinex","SOLUSD",1739381766488,25.17120031,195.73,195.66,25.04571031]
["bitfinex","SOLUSD",1739381766706,1.06730634,195.72,195.67,25.04571031]
["bitfinex","SOLUSD",1739381767806,1.06730634,195.72,195.65,5.1111]
["bitfinex","SOLUSD",1739381767807,1.06730634,195.73,195.71,25.04571031]
["bitfinex","SOLUSD",1739381768013,1.06730634,195.77,195.72,25.04571031]
["bitfinex","SOLUSD",1739381768826,1.06730634,195.77,195.72,30.15501031]
["bitfinex","SOLUSD",1739381769124,25.04571031,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739381769320,1.06730634,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739381769895,1.06730634,195.76,195.72,25.04571031]
["bitfinex","SOLUSD",1739381770116,1.06730634,195.76,195.71,25.04571031]
["bitfinex","SOLUSD",1739381770331,1.06730634,195.77,195.71,25.04571031]
["bitfinex","SOLUSD",1739381770498,1.06730634,195.77,195.72,25.04571031]
["bitfinex","SOLUSD",1739381770949,1.06730634,195.77,195.71,30.15531031]
["bitfinex","SOLUSD",1739381771299,26.11301665,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1739381771496,1.06730634,195.77,195.71,30.15531031]
["bitfinex","SOLUSD",1739381774823,25.04571031,195.74,195.69,5.1099]
["bitfinex","SOLUSD",1739381775135,25.04571031,195.74,195.67,30.15611031]
["bitfinex","SOLUSD",1739381775136,1.06730634,195.73,195.67,30.15611031]
["bitfinex","SOLUSD",1739381775337,1.06730634,195.73,195.68,25.04571031]
["bitfinex","SOLUSD",1739381775846,26.11301665,195.73,195.67,5.1104]
["bitfinex","SOLUSD",1739381776141,25.04571031,195.71,195.64,25.04571031]
["bitfinex","SOLUSD",1739381776307,1.06730634,195.7,195.65,25.04571031]
["bitfinex","SOLUSD",1739381776702,1.06730634,195.7,195.64,25.04571031]
["bitfinex","SOLUSD",1739381777826,1.06730634,195.7,195.65,25.04571031]
["bitfinex","SOLUSD",1739381778018,1.06730634,195.7,195.66,25.04571031]
["bitfinex","SOLUSD",1739381780234,1.06730634,195.7,195.67,25.04571031]
["bitfinex","SOLUSD",1739381781541,1.06730634,195.72,195.67,25.04571031]
["bitfinex","SOLUSD",1739381781724,26.11301665,195.72,195.65,25.04571031]
["bitfinex","SOLUSD",1739381782334,1.06730634,195.72,195.66,25.04571031]
["bitfinex","SOLUSD",1739381782918,5.66580634,195.72,195.66,25.04571031]
["bitfinex","SOLUSD",1739381783255,5.66580634,195.72,195.67,25.04571031]
["bitfinex","SOLUSD",1739381783541,5.66580634,195.72,195.66,25.04571031]
["bitfinex","SOLUSD",1739381785344,1.06730634,195.72,195.69,25.04571031]
["bitfinex","SOLUSD",1739381785645,1.06730634,195.73,195.68,15.69162528]
["bitfinex","SOLUSD",1739381785848,20.0,195.71,195.66,15.69162528]
["bitfinex","SOLUSD",1739381786027,18.31033162,195.7,195.63,15.69162528]
["bitfinex","SOLUSD",1739381786411,0.12549,195.69,195.63,15.69162528]
["bitfinex","SOLUSD",1739381786643,5.66660634,195.68,195.63,15.69162528]
["bitfinex","SOLUSD",1739381786852,5.66660634,195.68,195.62,15.69162528]
["bitfinex","SOLUSD",1739381787143,5.66660634,195.68,195.63,15.69162528]
["bitfinex","SOLUSD",1739381788337,5.66660634,195.68,195.65,15.69162528]
["bitfinex","SOLUSD",1739381788835,1.06730634,195.68,195.67,15.69162528]
["bitfinex","SOLUSD",1739381789347,1.06730634,195.7,195.67,15.69162528]
["bitfinex","SOLUSD",1739381790255,5.66560634,195.73,195.68,15.69162528]
["bitfinex","SOLUSD",1739381790945,15.69162528,195.71,195.64,15.69162528]
["bitfinex","SOLUSD",1739381791150,1.06730634,195.7,195.65,15.69162528]
["bitfinex","SOLUSD",1739381791837,15.81711528,195.69,195.62,15.72162528]
["bitfinex","SOLUSD",1739381792025,5.66660634,195.68,195.62,15.72162528]
["bitfinex","SOLUSD",1739381792225,5.66660634,195.68,195.63,15.69162528]
["bitfinex","SOLUSD",1739381792924,5.66660634,195.68,195.65,15.69162528]
["bitfinex","SOLUSD",1739381793127,1.06730634,195.68,195.65,15.69162528]
["bitfinex","SOLUSD",1739381793325,1.06730634,195.69,195.65,15.69162528]
["bitfinex","SOLUSD",1739381794633,1.06730634,195.69,195.66,15.69162528]
["bitfinex","SOLUSD",1739381794839,1.06730634,195.69,195.65,15.69162528]
["bitfinex","SOLUSD",1739381797064,15.81711528,195.68,195.62,0.03]
["bitfinex","SOLUSD",1739381797239,1.06730634,195.67,195.62,15.72162528]
["bitfinex","SOLUSD",1739381797431,1.06730634,195.67,195.63,15.69162528]
["bitfinex","SOLUSD",1739381797822,1.06730634,195.67,195.65,15.69162528]
["bitfinex","SOLUSD",1739381798241,1.06730634,195.68,195.65,15.69162528]
["bitfinex","SOLUSD",1739381798722,1.06730634,195.68,195.62,0.03]
["bitfinex","SOLUSD",1739381798723,15.69162528,195.67,195.62,0.03]
["bitfinex","SOLUSD",1739381798926,36.75893162,195.66,195.62,0.03]
["bitfinex","SOLUSD",1739381799354,21.06730634,195.66,195.62,0.03]
["bitfinex","SOLUSD",1739381799532,1.06730634,195.66,195.62,15.72162528]
["bitfinex","SOLUSD",1739381799932,1.06730634,195.68,195.62,15.72162528]
["bitfinex","SOLUSD",1739381800152,4.5995,195.67,195.62,15.72162528]
["bitfinex","SOLUSD",1739381800337,1.06730634,195.66,195.62,15.72162528]
["bitfinex","SOLUSD",1739381800657,16.75893162,195.66,195.62,0.03]
["bitfinex","SOLUSD",1739381800829,1.5344,195.65,195.62,0.03]
["bitfinex","SOLUSD",1739381801029,1.06730634,195.64,195.62,0.03]
["bitfinex","SOLUSD",1739381801545,15.81711528,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739381802131,40.60955381,195.63,195.62,0.03]
["bitfinex","SOLUSD",1739381802441,0.12549,195.59,195.5,15.69162528]
["bitfinex","SOLUSD",1739381802643,16.75893162,195.58,195.51,15.69162528]
["bitfinex","SOLUSD",1739381802945,16.75893162,195.58,195.53,15.69162528]
["bitfinex","SOLUSD",1739381802946,1.06730634,195.58,195.53,15.69162528]
["bitfinex","SOLUSD",1739381803135,1.06730634,195.58,195.56,15.69162528]
["bitfinex","SOLUSD",1739381803541,1.06730634,195.61,195.56,15.69162528]
["bitfinex","SOLUSD",1739381804557,21.35993162,195.61,195.55,15.69162528]
["bitfinex","SOLUSD",1739381804727,15.69162528,195.6,195.53,15.69162528]
["bitfinex","SOLUSD",1739381804926,1.06730634,195.59,195.53,15.69162528]
["bitfinex","SOLUSD",1739381805459,1.06730634,195.59,195.54,15.69162528]
["bitfinex","SOLUSD",1739381805666,15.81711528,195.58,195.51,15.69162528]
["bitfinex","SOLUSD",1739381805831,16.75893162,195.57,195.51,15.69162528]
["bitfinex","SOLUSD",1739381806365,1.06730634,195.57,195.52,15.69162528]
["bitfinex","SOLUSD",1739381806538,1.06730634,195.57,195.51,15.69162528]
["bitfinex","SOLUSD",1739381806738,21.36083162,195.57,195.5,15.69162528]
["bitfinex","SOLUSD",1739381806970,5.79469634,195.57,195.56,15.69162528]
["bitfinex","SOLUSD",1739381808337,0.12549,195.55,195.53,15.69162528]
["bitfinex","SOLUSD",1739381808537,1.06730634,195.54,195.53,15.69162528]
["bitfinex","SOLUSD",1739381810146,1.19279634,195.54,195.53,15.69162528]
["bitfinex","SOLUSD",1739381810349,0.12549,195.53,195.52,15.69162528]
["bitfinex","SOLUSD",1739381810545,0.12549,195.53,195.51,15.69162528]
["bitfinex","SOLUSD",1739381810858,1.06730634,195.52,195.47,5.39971052]
["bitfinex","SOLUSD",1739381811261,6.2518,195.56,195.47,5.39971052]
["bitfinex","SOLUSD",1739381811262,1.06730634,195.55,195.47,5.39971052]
["bitfinex","SOLUSD",1739381811443,1.06730634,195.55,195.54,15.69162528]
["bitfinex","SOLUSD",1739381812146,6.0487,195.59,195.54,15.69162528]
["bitfinex","SOLUSD",1739381812356,1.06730634,195.57,195.51,0.12549]
["bitfinex","SOLUSD",1739381812558,1.06730634,195.59,195.51,0.25098]
["bitfinex","SOLUSD",1739381813272,1.5554,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1739381813273,0.063,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1739381813475,1.06730634,195.67,195.61,15.69162528]
["bitfinex","SOLUSD",1739381813764,26.41663789,195.69,195.66,25.1041495]
["bitfinex","SOLUSD",1739381813949,26.41663789,195.69,195.66,0.12549]
["bitfinex","SOLUSD",1739381814270,1.13030634,195.7,195.68,25.1041495]
["bitfinex","SOLUSD",1739381814471,0.063,195.7,195.69,25.1041495]
["bitfinex","SOLUSD",1739381816188,1.13030634,195.7,195.69,25.1041495]
["bitfinex","SOLUSD",1739381816880,0.063,195.7,195.69,25.1041495]
["bitfinex","SOLUSD",1739381817782,1.06730634,195.73,195.69,55.318399]
["bitfinex","SOLUSD",1739381817963,1.13030634,195.76,195.72,25.1041495]
["bitfinex","SOLUSD",1739381818157,1.13030634,195.76,195.75,25.1041495]
["bitfinex","SOLUSD",1739381818480,0.12549,195.75,195.74,25.1041495]
["bitfinex","SOLUSD",1739381818979,1.13030634,195.76,195.74,25.1041495]
["bitfinex","SOLUSD",1739381819284,1.13030634,195.76,195.7,25.1041495]
["bitfinex","SOLUSD",1739381819285,1.13030634,195.76,195.75,25.1041495]
["bitfinex","SOLUSD",1739381820974,20.12549,195.73,195.7,25.1041495]
["bitfinex","SOLUSD",1739381821178,5.72770634,195.76,195.67,25.1041495]
["bitfinex","SOLUSD",1739381821179,20.12549,195.71,195.67,25.1041495]
["bitfinex","SOLUSD",1739381821357,28.08599,195.69,195.65,25.1041495]
["bitfinex","SOLUSD",1739381821560,0.12549,195.67,195.65,25.1041495]
["bitfinex","SOLUSD",1739381821785,5.66710634,195.66,195.64,25.1041495]
["bitfinex","SOLUSD",1739381822091,0.12549,195.65,195.62,25.1041495]
["bitfinex","SOLUSD",1739381822389,0.12549,195.61,195.58,25.1041495]
["bitfinex","SOLUSD",1739381822562,0.12549,195.61,195.53,5.1143]
["bitfinex","SOLUSD",1739381822563,1.06730634,195.6,195.57,25.1041495]
["bitfinex","SOLUSD",1739381822760,20.12549,195.59,195.55,25.1041495]
["bitfinex","SOLUSD",1739381823081,1.06730634,195.58,195.55,25.1041495]
["bitfinex","SOLUSD",1739381823276,1.06730634,195.58,195.56,25.1041495]
["bitfinex","SOLUSD",1739381823879,1.19279634,195.58,195.56,25.1041495]
["bitfinex","SOLUSD",1739381824267,0.12549,195.58,195.56,25.1041495]
["bitfinex","SOLUSD",1739381824772,5.79439634,195.58,195.56,25.1041495]
["bitfinex","SOLUSD",1739381824969,5.79439634,195.58,195.57,25.1041495]
["bitfinex","SOLUSD",1739381825383,1.06730634,195.58,195.57,25.1041495]
["bitfinex","SOLUSD",1739381825777,1.06730634,195.6,195.57,25.1041495]
["bitfinex","SOLUSD",1739381826079,1.06730634,195.6,195.59,25.1041495]
["bitfinex","SOLUSD",1739381826664,20.0,195.65,195.59,25.1041495]
["bitfinex","SOLUSD",1739381826867,1.06730634,195.64,195.6,25.1041495]
["bitfinex","SOLUSD",1739381827087,1.06730634,195.64,195.63,25.1041495]
["bitfinex","SOLUSD",1739381827896,4.72479,195.68,195.63,25.1041495]
["bitfinex","SOLUSD",1739381827897,5.79239634,195.67,195.63,25.1041495]
["bitfinex","SOLUSD",1739381828297,5.79239634,195.67,195.66,25.1041495]
["bitfinex","SOLUSD",1739381828669,1.06730634,195.67,195.6,30.2164495]
["bitfinex","SOLUSD",1739381828870,1.06730634,195.68,195.66,25.1041495]
["bitfinex","SOLUSD",1739381829100,1.06730634,195.68,195.67,25.1041495]
["bitfinex","SOLUSD",1739381830281,0.12549,195.67,195.64,25.1041495]
["bitfinex","SOLUSD",1739381830481,1.06730634,195.66,195.64,25.1041495]
["bitfinex","SOLUSD",1739381830711,1.06730634,195.66,195.62,25.1041495]
["bitfinex","SOLUSD",1739381830877,20.12549,195.65,195.62,25.1041495]
["bitfinex","SOLUSD",1739381831082,1.06730634,195.64,195.62,25.1041495]
["bitfinex","SOLUSD",1739381831492,1.19279634,195.64,195.63,25.1041495]
["bitfinex","SOLUSD",1739381831874,5.79299634,195.64,195.63,25.1041495]
["bitfinex","SOLUSD",1739381832100,1.06730634,195.64,195.63,25.1041495]
["bitfinex","SOLUSD",1739381833482,5.79299634,195.64,195.61,25.1041495]
["bitfinex","SOLUSD",1739381834509,0.12549,195.63,195.61,25.1041495]
["bitfinex","SOLUSD",1739381834715,1.06730634,195.62,195.61,25.1041495]
["bitfinex","SOLUSD",1739381837017,1.06730634,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381837399,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381837929,1.06730634,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381838926,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381839136,5.66800634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381839733,5.79349634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381840809,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381841021,1.06730634,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381842393,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381842598,25.79349634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381843133,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381843307,1.06730634,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381843502,1.06730634,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739381843900,1.06730634,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381844327,1.06730634,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739381845320,1.06730634,195.63,195.62,25.1041495]
["bitfinex","SOLUSD",1739381847122,1.06730634,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739381847307,0.12549,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381849516,4.72619,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381849848,4.6007,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381850048,4.6005,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381850347,1.06730634,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381851051,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381851219,1.19279634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381851411,5.79349634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381852045,5.66800634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381853157,1.06730634,195.62,195.61,25.1341495]
["bitfinex","SOLUSD",1739381853463,1.06730634,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381854337,5.66780634,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381855267,1.06730634,195.63,195.61,25.1341495]
["bitfinex","SOLUSD",1739381855464,1.06730634,195.64,195.62,25.1041495]
["bitfinex","SOLUSD",1739381855837,1.06730634,195.64,195.61,25.1341495]
["bitfinex","SOLUSD",1739381856341,5.66750634,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739381856652,0.12549,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739381856840,1.06730634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381857042,1.19279634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381857238,26.29694584,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381857752,53.48129437,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381858049,52.48129437,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381858257,53.48129437,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381860147,52.48129437,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381861347,53.48129437,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739381862455,0.12549,195.58,195.56,0.03]
["bitfinex","SOLUSD",1739381862640,26.29694584,195.57,195.56,0.03]
["bitfinex","SOLUSD",1739381863566,0.12549,195.53,195.51,0.03]
["bitfinex","SOLUSD",1739381863865,1.06730634,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381864242,4.6024,195.55,195.51,0.03]
["bitfinex","SOLUSD",1739381864459,0.12549,195.53,195.51,0.03]
["bitfinex","SOLUSD",1739381864757,1.06730634,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381865473,1.06730634,195.52,195.51,25.1341495]
["bitfinex","SOLUSD",1739381865779,1.06730634,195.53,195.51,25.1341495]
["bitfinex","SOLUSD",1739381865960,1.06730634,195.53,195.52,25.1041495]
["bitfinex","SOLUSD",1739381866276,1.06730634,195.57,195.52,25.1041495]
["bitfinex","SOLUSD",1739381866470,1.06730634,195.57,195.55,25.1041495]
["bitfinex","SOLUSD",1739381866660,1.06730634,195.57,195.51,5.1447]
["bitfinex","SOLUSD",1739381866661,1.06730634,195.57,195.56,25.1041495]
["bitfinex","SOLUSD",1739381867182,1.06730634,195.57,195.55,25.1041495]
["bitfinex","SOLUSD",1739381867489,1.06730634,195.58,195.55,25.1041495]
["bitfinex","SOLUSD",1739381867790,1.06730634,195.58,195.53,25.1041495]
["bitfinex","SOLUSD",1739381868089,1.06730634,195.58,195.55,25.1041495]
["bitfinex","SOLUSD",1739381868303,1.06730634,195.58,195.54,25.1041495]
["bitfinex","SOLUSD",1739381868461,1.06730634,195.58,195.56,25.1041495]
["bitfinex","SOLUSD",1739381869682,1.06730634,195.58,195.57,25.1041495]
["bitfinex","SOLUSD",1739381870965,0.12549,195.57,195.54,25.1041495]
["bitfinex","SOLUSD",1739381871171,0.12549,195.57,195.52,25.1041495]
["bitfinex","SOLUSD",1739381871172,1.06730634,195.56,195.52,25.1041495]
["bitfinex","SOLUSD",1739381871890,0.12549,195.55,195.51,0.03]
["bitfinex","SOLUSD",1739381872071,0.12549,195.53,195.51,0.03]
["bitfinex","SOLUSD",1739381872392,26.29694584,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381872590,30.90004584,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381872899,5.79589634,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381874179,30.90004584,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381874484,44.31189437,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381874669,51.95019437,195.52,195.51,0.03]
["bitfinex","SOLUSD",1739381876261,51.95019437,195.52,195.47,0.28401052]
["bitfinex","SOLUSD",1739381876262,0.12549,195.49,195.47,0.28401052]
["bitfinex","SOLUSD",1739381876486,1.06730634,195.48,195.47,0.28401052]
["bitfinex","SOLUSD",1739381876684,4.6033,195.52,195.47,25.38816002]
["bitfinex","SOLUSD",1739381876874,1.06730634,195.51,195.49,25.1041495]
["bitfinex","SOLUSD",1739381877669,5.67080634,195.51,195.49,25.1041495]
["bitfinex","SOLUSD",1739381878288,0.12549,195.5,195.47,0.28401052]
["bitfinex","SOLUSD",1739381878592,1.06730634,195.49,195.47,0.28401052]
["bitfinex","SOLUSD",1739381879483,0.12549,195.49,195.47,0.28401052]
["bitfinex","SOLUSD",1739381879791,4.604,195.48,195.47,0.28401052]
["bitfinex","SOLUSD",1739381879995,5.79679634,195.48,195.47,0.28401052]
["bitfinex","SOLUSD",1739381880510,19.20864487,195.48,195.47,0.28401052]
["bitfinex","SOLUSD",1739381880675,19.20864487,195.48,195.42,25.1041495]
["bitfinex","SOLUSD",1739381880676,0.12549,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739381880882,21.06730634,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739381881106,1.06730634,195.43,195.42,25.1041495]
["bitfinex","SOLUSD",1739381881306,20.0,195.44,195.41,25.1341495]
["bitfinex","SOLUSD",1739381881485,1.06730634,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739381882006,1.06730634,195.43,195.41,25.1341495]
["bitfinex","SOLUSD",1739381882375,1.06730634,195.44,195.41,25.1341495]
["bitfinex","SOLUSD",1739381883100,5.67230634,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739381883406,25.67230634,195.44,195.41,0.03]
["bitfinex","SOLUSD",1739381883704,25.67230634,195.44,195.41,25.1341495]
["bitfinex","SOLUSD",1739381883897,0.12549,195.43,195.41,0.03]
["bitfinex","SOLUSD",1739381884087,1.19279634,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381884606,21.19279634,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381884899,0.12549,195.38,195.33,25.1041495]
["bitfinex","SOLUSD",1739381885092,0.12549,195.36,195.33,25.1041495]
["bitfinex","SOLUSD",1739381885287,0.12549,195.34,195.33,25.1041495]
["bitfinex","SOLUSD",1739381886101,1.06730634,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381886301,20.0,195.38,195.33,25.1041495]
["bitfinex","SOLUSD",1739381886507,20.0,195.38,195.26,12.8033]
["bitfinex","SOLUSD",1739381886508,0.12549,195.36,195.32,25.1041495]
["bitfinex","SOLUSD",1739381886703,0.12549,195.34,195.33,25.1041495]
["bitfinex","SOLUSD",1739381887208,1.06730634,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381887501,1.06730634,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381887697,1.19279634,195.36,195.34,25.1041495]
["bitfinex","SOLUSD",1739381887907,1.06730634,195.36,195.35,25.1041495]
["bitfinex","SOLUSD",1739381888113,0.12549,195.37,195.35,25.1041495]
["bitfinex","SOLUSD",1739381888308,1.06730634,195.36,195.31,5.1498]
["bitfinex","SOLUSD",1739381888603,1.06730634,195.38,195.31,5.1498]
["bitfinex","SOLUSD",1739381888907,1.06730634,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1739381889085,4.6049,195.45,195.33,1.5534]
["bitfinex","SOLUSD",1739381889086,25.1041495,195.43,195.33,1.5534]
["bitfinex","SOLUSD",1739381889294,5.67290634,195.42,195.34,5.1192]
["bitfinex","SOLUSD",1739381889494,0.12549,195.41,195.39,25.1041495]
["bitfinex","SOLUSD",1739381889682,1.06730634,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739381890216,0.12549,195.39,195.38,25.1041495]
["bitfinex","SOLUSD",1739381890523,4.73159,195.39,195.31,5.1499]
["bitfinex","SOLUSD",1739381890825,0.12549,195.37,195.35,25.1041495]
["bitfinex","SOLUSD",1739381891009,1.06730634,195.36,195.35,25.1041495]
["bitfinex","SOLUSD",1739381891522,1.06730634,195.38,195.35,25.1041495]
["bitfinex","SOLUSD",1739381891721,31.3973495,195.48,195.37,50.208299]
["bitfinex","SOLUSD",1739381891722,4.6045,195.46,195.37,50.208299]
["bitfinex","SOLUSD",1739381892021,1.06730634,195.45,195.4,25.1041495]
["bitfinex","SOLUSD",1739381892329,1.06730634,195.45,195.44,25.1041495]
["bitfinex","SOLUSD",1739381892820,1.19279634,195.46,195.44,25.1041495]
["bitfinex","SOLUSD",1739381893003,5.79729634,195.46,195.44,25.1041495]
["bitfinex","SOLUSD",1739381893200,1.06730634,195.46,195.45,25.1041495]
["bitfinex","SOLUSD",1739381893899,1.06730634,195.47,195.45,25.1041495]
["bitfinex","SOLUSD",1739381894195,1.06730634,195.47,195.44,25.1041495]
["bitfinex","SOLUSD",1739381894502,0.12549,195.46,195.43,25.1041495]
["bitfinex","SOLUSD",1739381894704,1.06730634,195.45,195.43,25.1041495]
["bitfinex","SOLUSD",1739381894903,20.12549,195.44,195.39,25.1041495]
["bitfinex","SOLUSD",1739381895111,0.12549,195.42,195.36,25.1041495]
["bitfinex","SOLUSD",1739381895301,0.12549,195.4,195.35,25.1041495]
["bitfinex","SOLUSD",1739381895611,0.12549,195.38,195.34,25.1041495]
["bitfinex","SOLUSD",1739381895829,0.12549,195.36,195.33,25.1041495]
["bitfinex","SOLUSD",1739381896134,1.06730634,195.35,195.32,25.1041495]
["bitfinex","SOLUSD",1739381896297,5.67440634,195.35,195.32,25.1041495]
["bitfinex","SOLUSD",1739381897230,25.1041495,195.34,195.31,0.03]
["bitfinex","SOLUSD",1739381897525,26.29694584,195.33,195.31,0.03]
["bitfinex","SOLUSD",1739381898339,4.73329,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381898708,24.73329,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381899736,5.67480634,195.34,195.31,25.1341495]
["bitfinex","SOLUSD",1739381900034,0.12549,195.33,195.31,25.1341495]
["bitfinex","SOLUSD",1739381900215,1.06730634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381900415,1.06730634,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381900826,1.06730634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381900827,5.80059634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381901904,1.06730634,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381902446,1.19279634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381902650,1.19279634,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381903253,1.06730634,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381903826,20.0,195.33,195.31,25.1341495]
["bitfinex","SOLUSD",1739381903827,1.06730634,195.33,195.31,25.1341495]
["bitfinex","SOLUSD",1739381904055,1.06730634,195.36,195.32,25.1041495]
["bitfinex","SOLUSD",1739381904255,0.12549,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381904549,1.06730634,195.34,195.33,25.1041495]
["bitfinex","SOLUSD",1739381905541,1.06730634,195.36,195.33,25.1041495]
["bitfinex","SOLUSD",1739381905858,1.06730634,195.36,195.35,25.1041495]
["bitfinex","SOLUSD",1739381906040,1.19279634,195.38,195.35,25.1041495]
["bitfinex","SOLUSD",1739381906368,1.19279634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381906529,20.12549,195.37,195.36,25.1041495]
["bitfinex","SOLUSD",1739381908344,0.12549,195.37,195.36,25.1041495]
["bitfinex","SOLUSD",1739381910224,4.73209,195.37,195.36,25.1041495]
["bitfinex","SOLUSD",1739381910942,1.06730634,195.38,195.36,25.1041495]
["bitfinex","SOLUSD",1739381911258,1.06730634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381912256,5.79919634,195.38,195.36,25.1041495]
["bitfinex","SOLUSD",1739381912463,0.12549,195.37,195.34,25.1041495]
["bitfinex","SOLUSD",1739381912641,1.06730634,195.36,195.34,25.1041495]
["bitfinex","SOLUSD",1739381912963,0.12549,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381913162,0.12549,195.33,195.31,25.1341495]
["bitfinex","SOLUSD",1739381913326,1.19279634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381913532,1.06730634,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381914253,1.19279634,195.32,195.31,0.03]
["bitfinex","SOLUSD",1739381914440,4.73329,195.32,195.31,25.1341495]
["bitfinex","SOLUSD",1739381916262,5.67500634,195.33,195.31,25.1341495]
["bitfinex","SOLUSD",1739381916467,5.67500634,195.33,195.32,25.1041495]
["bitfinex","SOLUSD",1739381916767,4.6073,195.35,195.32,25.1041495]
["bitfinex","SOLUSD",1739381916965,4.6073,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381917145,4.73279,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381917344,4.6073,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381917767,4.6057,195.41,195.34,25.1041495]
["bitfinex","SOLUSD",1739381917939,4.6057,195.41,195.37,25.1041495]
["bitfinex","SOLUSD",1739381918357,0.12549,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381918845,5.79919634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381919358,5.67370634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381920639,1.06730634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381920834,1.06730634,195.39,195.37,25.1041495]
["bitfinex","SOLUSD",1739381921041,5.67290634,195.42,195.38,25.1041495]
["bitfinex","SOLUSD",1739381921268,1.06730634,195.42,195.41,25.1041495]
["bitfinex","SOLUSD",1739381922284,0.12549,195.41,195.39,25.1041495]
["bitfinex","SOLUSD",1739381922448,1.06730634,195.4,195.36,0.03]
["bitfinex","SOLUSD",1739381922767,1.06730634,195.4,195.39,25.1041495]
["bitfinex","SOLUSD",1739381923367,5.79869634,195.4,195.38,25.1041495]
["bitfinex","SOLUSD",1739381923681,20.0,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381925172,1.06730634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381927589,1.19279634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381927768,20.0,195.35,195.25,5.1216]
["bitfinex","SOLUSD",1739381927968,20.0,195.35,195.32,25.1041495]
["bitfinex","SOLUSD",1739381927969,1.06730634,195.34,195.32,25.1041495]
["bitfinex","SOLUSD",1739381928184,1.06730634,195.34,195.33,25.1041495]
["bitfinex","SOLUSD",1739381928394,5.67460634,195.34,195.33,25.1041495]
["bitfinex","SOLUSD",1739381928976,20.0,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381929178,21.06730634,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381929875,4.6068,195.36,195.34,25.1041495]
["bitfinex","SOLUSD",1739381930067,4.6068,195.36,195.35,25.1041495]
["bitfinex","SOLUSD",1739381930463,11.5144,195.41,195.35,25.1041495]
["bitfinex","SOLUSD",1739381930464,4.6061,195.39,195.35,25.1041495]
["bitfinex","SOLUSD",1739381930703,1.06730634,195.38,195.37,25.1041495]
["bitfinex","SOLUSD",1739381931080,20.12549,195.37,195.36,25.1041495]
["bitfinex","SOLUSD",1739381931999,20.0,195.36,195.34,25.1041495]
["bitfinex","SOLUSD",1739381932303,5.67440634,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381932867,5.67440634,195.35,195.27,5.1209]
["bitfinex","SOLUSD",1739381932868,5.67440634,195.35,195.32,25.1041495]
["bitfinex","SOLUSD",1739381933098,5.67440634,195.35,195.33,25.1041495]
["bitfinex","SOLUSD",1739381933407,5.67440634,195.35,195.34,25.1041495]
["bitfinex","SOLUSD",1739381935577,21.06730634,195.36,195.34,25.1041495]
["bitfinex","SOLUSD",1739381935778,4.6068,195.37,195.35,15.74722169]
["bitfinex","SOLUSD",1739381936010,20.0,195.37,195.36,15.74722169]
["bitfinex","SOLUSD",1739381936288,1.13030634,195.38,195.36,15.74722169]
["bitfinex","SOLUSD",1739381936498,1.13030634,195.38,195.37,15.74722169]
["bitfinex","SOLUSD",1739381937077,20.063,195.38,195.37,15.74722169]
["bitfinex","SOLUSD",1739381937594,0.063,195.38,195.37,15.74722169]
["bitfinex","SOLUSD",1739381938513,1.13030634,195.38,195.37,15.74722169]
["bitfinex","SOLUSD",1739381938872,0.063,195.38,195.37,15.74722169]
["bitfinex","SOLUSD",1739381939511,0.063,195.38,195.37,16.12369169]
["bitfinex","SOLUSD",1739381939677,0.063,195.42,195.38,0.37647]
["bitfinex","SOLUSD",1739381939873,0.063,195.42,195.41,15.99820169]
["bitfinex","SOLUSD",1739381940088,0.063,195.42,195.41,15.74722169]
["bitfinex","SOLUSD",1739381941912,0.063,195.42,195.41,21.11560169]
["bitfinex","SOLUSD",1739381942215,0.063,195.44,195.42,0.25098]
["bitfinex","SOLUSD",1739381942510,0.063,195.44,195.43,15.74722169]
["bitfinex","SOLUSD",1739381943587,0.063,195.44,195.43,15.99820169]
["bitfinex","SOLUSD",1739381943816,0.063,195.48,195.44,0.25098]
["bitfinex","SOLUSD",1739381944000,0.063,195.48,195.47,15.74722169]
["bitfinex","SOLUSD",1739381945113,0.063,195.48,195.47,31.74542338]
["bitfinex","SOLUSD",1739381945417,1.13030634,195.56,195.54,15.74722169]
["bitfinex","SOLUSD",1739381945632,0.063,195.56,195.55,15.74722169]
["bitfinex","SOLUSD",1739381947188,20.0,195.54,195.53,15.74722169]
["bitfinex","SOLUSD",1739381948208,1.06730634,195.55,195.53,15.74722169]
["bitfinex","SOLUSD",1739381948404,20.0,195.53,195.51,15.74722169]
["bitfinex","SOLUSD",1739381948618,21.06730634,195.52,195.51,15.74722169]
["bitfinex","SOLUSD",1739381948793,21.06730634,195.52,195.5,15.74722169]
["bitfinex","SOLUSD",1739381948998,21.06730634,195.52,195.51,15.74722169]
["bitfinex","SOLUSD",1739381949409,20.0,195.52,195.51,15.74722169]
["bitfinex","SOLUSD",1739381949910,5.73310634,195.54,195.51,15.74722169]
["bitfinex","SOLUSD",1739381950414,20.0,195.52,195.5,15.74722169]
["bitfinex","SOLUSD",1739381950620,5.85859634,195.54,195.49,15.74722169]
["bitfinex","SOLUSD",1739381950621,21.06730634,195.51,195.49,15.74722169]
["bitfinex","SOLUSD",1739381950794,20.0,195.5,195.46,15.74722169]
["bitfinex","SOLUSD",1739381951001,0.12549,195.48,195.45,15.74722169]
["bitfinex","SOLUSD",1739381951305,1.06730634,195.47,195.43,15.74722169]
["bitfinex","SOLUSD",1739381951619,1.06730634,195.47,195.44,15.74722169]
["bitfinex","SOLUSD",1739381952005,20.0,195.45,195.44,15.74722169]
["bitfinex","SOLUSD",1739381952202,0.12549,195.44,195.42,15.74722169]
["bitfinex","SOLUSD",1739381952508,20.12549,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381952903,0.12549,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381953117,20.12549,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381953615,4.73089,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381953794,24.73089,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381953991,24.6054,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381954735,4.6054,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381955412,24.73089,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381955796,63.33319168,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381956022,38.14273853,195.42,195.41,0.03]
["bitfinex","SOLUSD",1739381956935,13.78831853,195.41,195.36,25.19045315]
["bitfinex","SOLUSD",1739381957143,0.12549,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739381957433,1.19279634,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381957998,1.19279634,195.34,195.33,25.22045315]
["bitfinex","SOLUSD",1739381958199,20.0,195.36,195.33,25.22045315]
["bitfinex","SOLUSD",1739381958400,1.06730634,195.35,195.33,0.03]
["bitfinex","SOLUSD",1739381958828,1.06730634,195.35,195.34,25.19045315]
["bitfinex","SOLUSD",1739381959011,4.6068,195.36,195.33,25.22045315]
["bitfinex","SOLUSD",1739381959208,0.12549,195.34,195.33,25.22045315]
["bitfinex","SOLUSD",1739381959726,0.12549,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381959920,20.12549,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381960913,0.12549,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381961227,24.73279,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381961527,20.0,195.34,195.33,25.22045315]
["bitfinex","SOLUSD",1739381961726,1.06730634,195.34,195.33,25.22045315]
["bitfinex","SOLUSD",1739381962110,5.80009634,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381963143,25.80009634,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381965653,5.80009634,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381965816,30.99054949,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381966020,44.52788802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1739381966216,20.25098,195.3,195.25,25.19045315]
["bitfinex","SOLUSD",1739381966443,0.12549,195.28,195.24,25.19045315]
["bitfinex","SOLUSD",1739381966618,0.12549,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381966819,1.19279634,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381967055,21.19279634,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381967358,25.80249634,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381967652,58.57514949,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381967949,33.38469634,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739381969059,1.19279634,195.24,195.23,25.94045315]
["bitfinex","SOLUSD",1739381969233,1.06730634,195.27,195.23,25.94045315]
["bitfinex","SOLUSD",1739381969548,1.542,195.35,195.23,5.8721]
["bitfinex","SOLUSD",1739381969549,21.06730634,195.31,195.23,5.8721]
["bitfinex","SOLUSD",1739381969733,0.12549,195.3,195.23,5.8721]
["bitfinex","SOLUSD",1739381969928,21.06730634,195.29,195.26,25.19045315]
["bitfinex","SOLUSD",1739381970242,0.12549,195.28,195.27,25.19045315]
["bitfinex","SOLUSD",1739381970440,1.06730634,195.29,195.27,25.19045315]
["bitfinex","SOLUSD",1739381970744,1.06730634,195.31,195.28,25.19045315]
["bitfinex","SOLUSD",1739381970943,1.06730634,195.34,195.3,25.19045315]
["bitfinex","SOLUSD",1739381971128,1.06730634,195.37,195.3,25.19045315]
["bitfinex","SOLUSD",1739381971327,13.66282853,195.36,195.24,6.4501]
["bitfinex","SOLUSD",1739381971533,13.91380853,195.34,195.23,0.75]
["bitfinex","SOLUSD",1739381971747,0.12549,195.28,195.23,0.75]
["bitfinex","SOLUSD",1739381971940,1.19279634,195.28,195.23,0.75]
["bitfinex","SOLUSD",1739381972243,1.06730634,195.32,195.23,5.872]
["bitfinex","SOLUSD",1739381972542,1.06730634,195.32,195.31,25.19045315]
["bitfinex","SOLUSD",1739381972734,0.12549,195.31,195.28,25.19045315]
["bitfinex","SOLUSD",1739381972940,0.12549,195.29,195.27,25.19045315]
["bitfinex","SOLUSD",1739381973139,1.19279634,195.28,195.26,0.03]
["bitfinex","SOLUSD",1739381973346,20.0,195.29,195.26,0.03]
["bitfinex","SOLUSD",1739381973845,1.06730634,195.32,195.26,0.03]
["bitfinex","SOLUSD",1739381974049,4.6072,195.35,195.31,25.19045315]
["bitfinex","SOLUSD",1739381974343,1.06730634,195.34,195.3,25.19045315]
["bitfinex","SOLUSD",1739381974547,1.06730634,195.36,195.3,25.19045315]
["bitfinex","SOLUSD",1739381974929,20.0,195.36,195.3,25.19045315]
["bitfinex","SOLUSD",1739381975128,21.19279634,195.36,195.35,25.19045315]
["bitfinex","SOLUSD",1739381975332,1.06730634,195.38,195.35,25.19045315]
["bitfinex","SOLUSD",1739381975538,1.06730634,195.38,195.37,25.19045315]
["bitfinex","SOLUSD",1739381975740,20.12549,195.38,195.37,25.19045315]
["bitfinex","SOLUSD",1739381975947,1.06730634,195.4,195.37,25.19045315]
["bitfinex","SOLUSD",1739381976153,1.06730634,195.4,195.39,25.19045315]
["bitfinex","SOLUSD",1739381976336,1.19279634,195.4,195.3,25.19045315]
["bitfinex","SOLUSD",1739381976637,0.12549,195.39,195.38,25.19045315]
["bitfinex","SOLUSD",1739381977551,20.12549,195.39,195.38,25.19045315]
["bitfinex","SOLUSD",1739381977762,1.06730634,195.4,195.38,25.19045315]
["bitfinex","SOLUSD",1739381977963,0.063,195.42,195.31,1.0]
["bitfinex","SOLUSD",1739381977964,0.063,195.42,195.39,50.3809063]
["bitfinex","SOLUSD",1739381978160,0.063,195.42,195.41,25.19045315]
["bitfinex","SOLUSD",1739381978461,20.12549,195.41,195.4,25.19045315]
["bitfinex","SOLUSD",1739381979259,0.12549,195.41,195.4,25.19045315]
["bitfinex","SOLUSD",1739381980239,0.12549,195.41,195.39,25.19045315]
["bitfinex","SOLUSD",1739381980442,1.06730634,195.4,195.39,25.19045315]
["bitfinex","SOLUSD",1739381980633,1.06730634,195.4,195.38,25.19045315]
["bitfinex","SOLUSD",1739381980634,0.12549,195.39,195.38,25.19045315]
["bitfinex","SOLUSD",1739381981435,5.79869634,195.41,195.38,25.19045315]
["bitfinex","SOLUSD",1739381982159,20.12549,195.38,195.37,25.19045315]
["bitfinex","SOLUSD",1739381982338,21.19279634,195.38,195.37,25.19045315]
["bitfinex","SOLUSD",1739381982732,20.0,195.38,195.37,25.19045315]
["bitfinex","SOLUSD",1739381983649,0.12549,195.39,195.37,25.19045315]
["bitfinex","SOLUSD",1739381983848,0.12549,195.39,195.38,25.19045315]
["bitfinex","SOLUSD",1739381984250,0.12549,195.39,195.37,25.19045315]
["bitfinex","SOLUSD",1739381984558,1.19279634,195.38,195.31,5.1198]
["bitfinex","SOLUSD",1739381984767,0.12549,195.37,195.3,25.19045315]
["bitfinex","SOLUSD",1739381984937,1.06730634,195.36,195.3,25.19045315]
["bitfinex","SOLUSD",1739381985842,4.73219,195.37,195.35,25.19045315]
["bitfinex","SOLUSD",1739381986055,4.73219,195.37,195.36,25.19045315]
["bitfinex","SOLUSD",1739381987760,4.73219,195.37,195.36,15.74842276]
["bitfinex","SOLUSD",1739381988233,1.06730634,195.38,195.36,15.74842276]
["bitfinex","SOLUSD",1739381988437,1.06730634,195.38,195.37,15.74842276]
["bitfinex","SOLUSD",1739381988657,1.19279634,195.38,195.37,15.74842276]
["bitfinex","SOLUSD",1739381989061,5.79919634,195.38,195.37,15.74842276]
["bitfinex","SOLUSD",1739381989362,0.12549,195.37,195.36,15.74842276]
["bitfinex","SOLUSD",1739381990360,4.73209,195.37,195.36,15.74842276]
["bitfinex","SOLUSD",1739381990674,24.73209,195.37,195.34,15.74842276]
["bitfinex","SOLUSD",1739381990864,0.12549,195.33,195.32,15.74842276]
["bitfinex","SOLUSD",1739381991064,1.19279634,195.33,195.32,15.74842276]
["bitfinex","SOLUSD",1739381991663,1.19279634,195.33,195.3,15.74842276]
["bitfinex","SOLUSD",1739381991851,1.19279634,195.33,195.29,15.74842276]
["bitfinex","SOLUSD",1739381992054,1.19279634,195.33,195.3,15.74842276]
["bitfinex","SOLUSD",1739381992570,4.6078,195.32,195.26,0.03]
["bitfinex","SOLUSD",1739381993355,0.12549,195.32,195.26,0.03]
["bitfinex","SOLUSD",1739381993759,0.12549,195.32,195.31,15.74842276]
["bitfinex","SOLUSD",1739381994949,1.06730634,195.33,195.31,15.74842276]
["bitfinex","SOLUSD",1739381995155,1.13030634,195.39,195.32,15.74842276]
["bitfinex","SOLUSD",1739381995456,1.13030634,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381995765,21.25579634,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381995944,0.12549,195.38,195.36,15.74842276]
["bitfinex","SOLUSD",1739381996149,1.06730634,195.37,195.36,15.74842276]
["bitfinex","SOLUSD",1739381996568,1.13030634,195.39,195.36,15.74842276]
["bitfinex","SOLUSD",1739381996749,1.13030634,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381997265,0.063,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381997971,20.063,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381998169,0.063,195.39,195.38,15.74842276]
["bitfinex","SOLUSD",1739381998464,0.063,195.42,195.38,36.61504552]
["bitfinex","SOLUSD",1739381998673,5.67060634,195.52,195.41,15.74842276]
["bitfinex","SOLUSD",1739381998858,5.67060634,195.52,195.51,15.74842276]
["bitfinex","SOLUSD",1739381999254,5.67060634,195.52,195.49,15.74842276]
["bitfinex","SOLUSD",1739381999457,0.12549,195.51,195.49,15.74842276]
["bitfinex","SOLUSD",1739381999673,1.06730634,195.5,195.49,15.74842276]
["bitfinex","SOLUSD",1739382000076,21.06730634,195.5,195.49,15.74842276]
["bitfinex","SOLUSD",1739382000466,0.12549,195.51,195.49,15.74842276]
["bitfinex","SOLUSD",1739382000467,21.06730634,195.51,195.49,15.74842276]
["bitfinex","SOLUSD",1739382000649,1.06730634,195.51,195.5,15.74842276]
["bitfinex","SOLUSD",1739382000985,0.063,195.54,195.5,31.49684552]
["bitfinex","SOLUSD",1739382001194,20.063,195.54,195.53,15.74842276]
["bitfinex","SOLUSD",1739382001367,20.18849,195.54,195.53,15.74842276]
["bitfinex","SOLUSD",1739382001875,0.12549,195.53,195.43,5.1168]
["bitfinex","SOLUSD",1739382002082,1.19279634,195.53,195.43,6.19105437]
["bitfinex","SOLUSD",1739382002388,1.19279634,195.53,195.43,5.1168]
["bitfinex","SOLUSD",1739382002589,5.79569634,195.53,195.43,5.1168]
["bitfinex","SOLUSD",1739382002760,5.79569634,195.53,195.51,25.15115256]
["bitfinex","SOLUSD",1739382003154,20.0,195.5,195.48,25.15115256]
["bitfinex","SOLUSD",1739382003369,1.19279634,195.49,195.46,25.15115256]
["bitfinex","SOLUSD",1739382003754,1.19279634,195.49,195.4,26.67085256]
["bitfinex","SOLUSD",1739382003755,21.19279634,195.49,195.45,25.15115256]
["bitfinex","SOLUSD",1739382004184,21.19279634,195.49,195.47,25.15115256]
["bitfinex","SOLUSD",1739382004483,1.06730634,195.49,195.48,25.15115256]
["bitfinex","SOLUSD",1739382004684,0.12549,195.48,195.4,25.15115256]
["bitfinex","SOLUSD",1739382004859,1.06730634,195.47,195.36,1.5402]
["bitfinex","SOLUSD",1739382005050,1.06730634,195.47,195.36,3.61483157]
["bitfinex","SOLUSD",1739382005880,5.79699634,195.47,195.46,25.15115256]
["bitfinex","SOLUSD",1739382006669,1.06730634,195.48,195.46,25.15115256]
["bitfinex","SOLUSD",1739382006873,0.12549,195.47,195.4,25.15115256]
["bitfinex","SOLUSD",1739382007063,0.12549,195.47,195.36,1.5402]
["bitfinex","SOLUSD",1739382007064,0.12549,195.44,195.41,25.15115256]
["bitfinex","SOLUSD",1739382007273,1.06730634,195.43,195.41,25.15115256]
["bitfinex","SOLUSD",1739382007575,0.12549,195.42,195.39,25.15115256]
["bitfinex","SOLUSD",1739382007785,0.12549,195.4,195.38,25.15115256]
["bitfinex","SOLUSD",1739382007961,20.0,195.38,195.31,6.6592]
["bitfinex","SOLUSD",1739382008161,20.0,195.38,195.37,25.15115256]
["bitfinex","SOLUSD",1739382008783,20.0,195.39,195.37,25.15115256]
["bitfinex","SOLUSD",1739382008976,20.0,195.39,195.38,25.15115256]
["bitfinex","SOLUSD",1739382009276,4.6047,195.45,195.38,50.30230512]
["bitfinex","SOLUSD",1739382009468,4.6047,195.45,195.44,25.15115256]
["bitfinex","SOLUSD",1739382009971,4.6042,195.47,195.44,25.15115256]
["bitfinex","SOLUSD",1739382010275,4.6039,195.49,195.46,25.15115256]
["bitfinex","SOLUSD",1739382010462,4.6039,195.49,195.48,25.15115256]
["bitfinex","SOLUSD",1739382011070,4.6033,195.51,195.48,25.15115256]
["bitfinex","SOLUSD",1739382011263,4.6028,195.53,195.5,25.15115256]
["bitfinex","SOLUSD",1739382011468,4.6028,195.53,195.52,25.15115256]
["bitfinex","SOLUSD",1739382012274,0.063,195.54,195.52,25.15115256]
["bitfinex","SOLUSD",1739382012479,0.063,195.54,195.53,25.15115256]
["bitfinex","SOLUSD",1739382021699,0.063,195.54,195.53,15.71271251]
["bitfinex","SOLUSD",1739382023014,0.063,195.58,195.54,0.25098]
["bitfinex","SOLUSD",1739382023306,0.063,195.58,195.57,15.71271251]
["bitfinex","SOLUSD",1739382023676,0.063,195.58,195.57,31.67640502]
["bitfinex","SOLUSD",1739382023883,0.063,195.61,195.57,32.74984987]
["bitfinex","SOLUSD",1739382024102,0.063,195.61,195.6,31.42542502]
["bitfinex","SOLUSD",1739382025005,0.063,195.61,195.6,15.71271251]
["bitfinex","SOLUSD",1739382025201,0.063,195.61,195.6,15.59048091]
["bitfinex","SOLUSD",1739382027490,0.18849,195.61,195.58,15.71271251]
["bitfinex","SOLUSD",1739382027691,20.0,195.59,195.57,15.71271251]
["bitfinex","SOLUSD",1739382027900,0.12549,195.57,195.55,7.47943897]
["bitfinex","SOLUSD",1739382028100,20.12549,195.57,195.53,15.71271251]
["bitfinex","SOLUSD",1739382028382,1.06730634,195.56,195.53,15.71271251]
["bitfinex","SOLUSD",1739382028699,1.06730634,195.56,195.54,15.71271251]
["bitfinex","SOLUSD",1739382028900,4.6024,195.55,195.54,15.71271251]
["bitfinex","SOLUSD",1739382029301,20.0,195.56,195.54,15.71271251]
["bitfinex","SOLUSD",1739382029500,20.0,195.56,195.55,15.71271251]
["bitfinex","SOLUSD",1739382029700,20.0,195.56,195.55,25.14603115]
["bitfinex","SOLUSD",1739382030982,4.6019,195.57,195.55,25.14603115]
["bitfinex","SOLUSD",1739382031191,20.0,195.57,195.56,25.14603115]
["bitfinex","SOLUSD",1739382031509,4.6016,195.59,195.56,25.14603115]
["bitfinex","SOLUSD",1739382031710,1.25579634,195.62,195.58,25.14603115]
["bitfinex","SOLUSD",1739382031884,4.6641,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382032603,0.063,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382032997,1.13030634,195.61,195.59,25.14603115]
["bitfinex","SOLUSD",1739382033405,0.063,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382033602,0.063,195.61,195.59,25.14603115]
["bitfinex","SOLUSD",1739382034313,0.063,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382036289,0.063,195.61,195.6,50.2920623]
["bitfinex","SOLUSD",1739382036997,0.063,195.61,195.6,55.4044623]
["bitfinex","SOLUSD",1739382038193,0.063,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382038609,0.063,195.61,195.6,55.4044623]
["bitfinex","SOLUSD",1739382039690,0.063,195.61,195.6,50.2920623]
["bitfinex","SOLUSD",1739382041023,0.063,195.61,195.6,25.14603115]
["bitfinex","SOLUSD",1739382041330,0.063,195.61,195.6,50.6685323]
["bitfinex","SOLUSD",1739382041515,1.13030634,195.67,195.65,0.25098]
["bitfinex","SOLUSD",1739382041516,0.063,195.67,195.65,0.25098]
["bitfinex","SOLUSD",1739382041716,0.063,195.73,195.66,1.07286656]
["bitfinex","SOLUSD",1739382042094,0.063,195.73,195.67,0.25098]
["bitfinex","SOLUSD",1739382042300,0.063,195.73,195.68,1.07274592]
["bitfinex","SOLUSD",1739382042509,0.063,195.73,195.69,55.4021623]
["bitfinex","SOLUSD",1739382043408,0.063,195.73,195.69,55.7786323]
["bitfinex","SOLUSD",1739382043609,0.063,195.73,195.72,25.14603115]
["bitfinex","SOLUSD",1739382045923,0.063,195.73,195.72,28.87676181]
["bitfinex","SOLUSD",1739382046123,0.063,195.76,195.72,30.88153181]
["bitfinex","SOLUSD",1739382046423,0.063,195.76,195.75,25.14603115]
["bitfinex","SOLUSD",1739382046800,0.063,195.8,195.75,25.14603115]
["bitfinex","SOLUSD",1739382047001,0.063,195.8,195.79,25.14603115]
["bitfinex","SOLUSD",1739382048720,0.063,195.8,195.79,55.3995623]
["bitfinex","SOLUSD",1739382048918,0.063,195.8,195.79,25.14603115]
["bitfinex","SOLUSD",1739382049499,0.063,195.8,195.78,25.14603115]
["bitfinex","SOLUSD",1739382049500,20.0,195.79,195.78,25.14603115]
["bitfinex","SOLUSD",1739382049804,20.0,195.79,195.78,15.68092745]
["bitfinex","SOLUSD",1739382050302,4.5967,195.79,195.78,15.68092745]
["bitfinex","SOLUSD",1739382050623,4.5967,195.79,195.77,15.68092745]
["bitfinex","SOLUSD",1739382050808,1.06730634,195.78,195.74,15.68092745]
["bitfinex","SOLUSD",1739382051004,20.0,195.76,195.72,15.68092745]
["bitfinex","SOLUSD",1739382051208,20.0,195.76,195.69,6.23286581]
["bitfinex","SOLUSD",1739382051209,21.06730634,195.75,195.71,15.68092745]
["bitfinex","SOLUSD",1739382051524,21.06730634,195.75,195.73,15.68092745]
["bitfinex","SOLUSD",1739382051723,21.06730634,195.75,195.73,25.10203135]
["bitfinex","SOLUSD",1739382051724,20.0,195.75,195.73,25.10203135]
["bitfinex","SOLUSD",1739382051919,4.6596,195.8,195.74,25.10203135]
["bitfinex","SOLUSD",1739382052120,20.0,195.79,195.78,25.10203135]
["bitfinex","SOLUSD",1739382052318,20.0,195.79,195.77,25.10203135]
["bitfinex","SOLUSD",1739382052630,20.0,195.78,195.77,25.10203135]
["bitfinex","SOLUSD",1739382052818,0.063,195.8,195.77,25.10203135]
["bitfinex","SOLUSD",1739382053127,0.063,195.8,195.79,25.10203135]
["bitfinex","SOLUSD",1739382056424,0.063,195.8,195.79,50.2040627]
["bitfinex","SOLUSD",1739382056637,0.063,195.8,195.79,25.10203135]
["bitfinex","SOLUSD",1739382058513,0.063,195.8,195.78,25.10203135]
["bitfinex","SOLUSD",1739382058748,0.063,195.8,195.77,25.10203135]
["bitfinex","SOLUSD",1739382058910,0.063,195.8,195.78,25.10203135]
["bitfinex","SOLUSD",1739382059229,0.063,195.8,195.76,25.10203135]
["bitfinex","SOLUSD",1739382059230,20.0,195.79,195.76,25.10203135]
["bitfinex","SOLUSD",1739382060106,20.0,195.79,195.75,25.10203135]
["bitfinex","SOLUSD",1739382060313,21.06730634,195.78,195.74,25.10203135]
["bitfinex","SOLUSD",1739382060529,4.5972,195.77,195.74,25.10203135]
["bitfinex","SOLUSD",1739382060730,24.5972,195.77,195.74,25.10203135]
["bitfinex","SOLUSD",1739382061333,20.0,195.75,195.72,25.13203135]
["bitfinex","SOLUSD",1739382061543,20.0,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739382062051,20.0,195.75,195.72,0.03]
["bitfinex","SOLUSD",1739382062258,20.0,195.75,195.74,25.10203135]
["bitfinex","SOLUSD",1739382062548,0.063,195.79,195.74,25.10203135]
["bitfinex","SOLUSD",1739382062840,20.0,195.78,195.77,25.10203135]
["bitfinex","SOLUSD",1739382063047,1.06730634,195.78,195.72,0.03]
["bitfinex","SOLUSD",1739382063211,20.0,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739382063416,1.06730634,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739382064441,4.5977,195.75,195.73,25.10203135]
["bitfinex","SOLUSD",1739382064611,20.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382065212,20.12549,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382065648,20.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382066028,1.06730634,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739382066227,0.12549,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382066450,4.72359,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382066611,24.72359,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382067517,4.5981,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382068336,20.0,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739382068651,20.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382068948,20.0,195.73,195.72,25.13203135]
["bitfinex","SOLUSD",1739382069162,4.5978,195.75,195.72,25.13203135]
["bitfinex","SOLUSD",1739382069315,20.0,195.74,195.72,0.03]
["bitfinex","SOLUSD",1739382069717,4.6598,195.79,195.72,0.03]
["bitfinex","SOLUSD",1739382070445,20.0,195.77,195.72,0.03]
["bitfinex","SOLUSD",1739382070650,20.0,195.77,195.76,25.10203135]
["bitfinex","SOLUSD",1739382070850,4.6598,195.79,195.75,25.10203135]
["bitfinex","SOLUSD",1739382070851,25.66420634,195.78,195.75,25.10203135]
["bitfinex","SOLUSD",1739382071054,5.66420634,195.78,195.75,25.10203135]
["bitfinex","SOLUSD",1739382071381,20.0,195.76,195.75,25.10203135]
["bitfinex","SOLUSD",1739382071726,20.0,195.76,195.75,15.68443174]
["bitfinex","SOLUSD",1739382072126,24.5969,195.78,195.75,15.68443174]
["bitfinex","SOLUSD",1739382072433,25.66420634,195.78,195.75,15.68443174]
["bitfinex","SOLUSD",1739382072643,25.66420634,195.78,195.74,15.68443174]
["bitfinex","SOLUSD",1739382073148,0.12549,195.77,195.72,15.71443174]
["bitfinex","SOLUSD",1739382073351,21.06730634,195.76,195.72,15.71443174]
["bitfinex","SOLUSD",1739382073660,20.0,195.76,195.73,15.68443174]
["bitfinex","SOLUSD",1739382074029,21.19279634,195.77,195.74,15.68443174]
["bitfinex","SOLUSD",1739382074335,4.5974,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382075138,4.5974,195.76,195.75,15.71443174]
["bitfinex","SOLUSD",1739382075536,20.0,195.77,195.75,15.71443174]
["bitfinex","SOLUSD",1739382075761,4.5972,195.78,195.76,15.68443174]
["bitfinex","SOLUSD",1739382075963,4.5972,195.78,195.77,15.68443174]
["bitfinex","SOLUSD",1739382076343,24.5972,195.78,195.77,15.68443174]
["bitfinex","SOLUSD",1739382077257,0.063,195.79,195.77,15.68443174]
["bitfinex","SOLUSD",1739382077455,0.063,195.79,195.78,15.68443174]
["bitfinex","SOLUSD",1739382085668,0.063,195.79,195.78,19.44076205]
["bitfinex","SOLUSD",1739382085868,0.063,195.8,195.79,0.37647]
["bitfinex","SOLUSD",1739382086175,0.063,195.8,195.79,37.92492198]
["bitfinex","SOLUSD",1739382086960,0.063,195.8,195.79,22.24049024]
["bitfinex","SOLUSD",1739382087270,0.063,195.8,195.79,32.01256923]
["bitfinex","SOLUSD",1739382088349,0.063,195.8,195.79,25.45651073]
["bitfinex","SOLUSD",1739382090355,0.063,195.8,195.79,15.68443174]
["bitfinex","SOLUSD",1739382092889,0.063,195.8,195.78,15.68443174]
["bitfinex","SOLUSD",1739382094099,4.6595,195.8,195.77,15.68443174]
["bitfinex","SOLUSD",1739382094251,1.06730634,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739382094658,1.06730634,195.79,195.75,15.71443174]
["bitfinex","SOLUSD",1739382094967,1.06730634,195.79,195.75,0.03]
["bitfinex","SOLUSD",1739382095278,0.12549,195.78,195.75,0.03]
["bitfinex","SOLUSD",1739382095699,20.12549,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382095983,40.40732174,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382096171,53.81917027,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382096377,40.40732174,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382096568,4.72289,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382096764,5.79019634,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382097779,20.0,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382097970,0.063,195.8,195.75,15.71443174]
["bitfinex","SOLUSD",1739382098176,21.06730634,195.79,195.76,15.68443174]
["bitfinex","SOLUSD",1739382098377,21.19279634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382098681,1.19279634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382100186,5.78949634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382101416,35.01126661,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382101967,35.26224661,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382107701,37.27955598,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382108405,34.88577661,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382109700,5.78949634,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382109910,4.72219,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382110091,4.75219,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382110584,24.75219,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382110785,33.84847027,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382111404,33.97396027,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739382111604,20.12549,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382111818,35.80992174,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382112202,0.12549,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382112398,5.79019634,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382112711,4.72289,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382113598,24.72289,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382113909,25.79019634,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382114810,24.72289,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382115507,24.5974,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382117203,4.5974,195.76,195.75,15.71443174]
["bitfinex","SOLUSD",1739382117709,20.0,195.76,195.75,15.71443174]
["bitfinex","SOLUSD",1739382118513,20.0,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382119618,25.66470634,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382120724,24.5974,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382121222,24.72289,195.76,195.75,0.03]
["bitfinex","SOLUSD",1739382121405,24.72289,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739382121406,20.40732174,195.76,195.72,0.03]
["bitfinex","SOLUSD",1739382121726,15.80992174,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382122036,16.87722808,195.73,195.72,0.03]
["bitfinex","SOLUSD",1739382122507,16.87722808,195.73,195.61,2.64946263]
["bitfinex","SOLUSD",1739382122508,0.12549,195.69,195.62,15.68443174]
["bitfinex","SOLUSD",1739382122707,4.6,195.65,195.61,15.68443174]
["bitfinex","SOLUSD",1739382123022,20.0,195.64,195.59,15.68443174]
["bitfinex","SOLUSD",1739382123227,1.06730634,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739382123597,0.12549,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739382123836,20.0,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739382124004,20.0,195.6,195.58,15.74743174]
["bitfinex","SOLUSD",1739382124203,20.0,195.64,195.59,15.68443174]
["bitfinex","SOLUSD",1739382124424,20.0,195.64,195.63,15.68443174]
["bitfinex","SOLUSD",1739382124626,20.0,195.64,195.62,15.68443174]
["bitfinex","SOLUSD",1739382125027,24.6,195.65,195.63,15.68443174]
["bitfinex","SOLUSD",1739382125202,4.5996,195.67,195.64,15.68443174]
["bitfinex","SOLUSD",1739382125603,4.5996,195.67,195.63,15.68443174]
["bitfinex","SOLUSD",1739382126211,4.5996,195.67,195.64,15.68443174]
["bitfinex","SOLUSD",1739382126410,4.5996,195.67,195.65,15.68443174]
["bitfinex","SOLUSD",1739382126635,4.72479,195.68,195.65,15.68443174]
["bitfinex","SOLUSD",1739382127141,1.06730634,195.67,195.63,15.68443174]
["bitfinex","SOLUSD",1739382127723,1.06730634,195.67,195.61,15.68443174]
["bitfinex","SOLUSD",1739382127724,0.12549,195.66,195.61,15.68443174]
["bitfinex","SOLUSD",1739382127923,1.06730634,195.65,195.61,15.68443174]
["bitfinex","SOLUSD",1739382128137,0.12549,195.66,195.61,15.68443174]
["bitfinex","SOLUSD",1739382128313,1.06730634,195.67,195.63,15.68443174]
["bitfinex","SOLUSD",1739382128528,5.66570634,195.72,195.66,15.68443174]
["bitfinex","SOLUSD",1739382128718,0.12549,195.71,195.67,15.68443174]
["bitfinex","SOLUSD",1739382129036,0.12549,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382129637,4.72469,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382129817,1.06730634,195.68,195.64,15.68443174]
["bitfinex","SOLUSD",1739382130018,4.72469,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382130220,4.5992,195.69,195.66,15.68443174]
["bitfinex","SOLUSD",1739382130443,1.607,195.73,195.68,15.68443174]
["bitfinex","SOLUSD",1739382130444,5.66600634,195.71,195.68,15.68443174]
["bitfinex","SOLUSD",1739382130651,5.66600634,195.71,195.69,15.68443174]
["bitfinex","SOLUSD",1739382130838,5.66600634,195.71,195.68,15.68443174]
["bitfinex","SOLUSD",1739382131334,5.66600634,195.71,195.67,15.68443174]
["bitfinex","SOLUSD",1739382131538,0.12549,195.7,195.65,15.68443174]
["bitfinex","SOLUSD",1739382131726,4.72449,195.7,195.64,15.68443174]
["bitfinex","SOLUSD",1739382131929,1.06730634,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382132524,1.06730634,195.69,195.65,15.68443174]
["bitfinex","SOLUSD",1739382133227,5.66640634,195.69,195.65,15.68443174]
["bitfinex","SOLUSD",1739382133423,5.66640634,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382133752,0.12549,195.68,195.64,15.68443174]
["bitfinex","SOLUSD",1739382133924,20.0,195.66,195.64,15.68443174]
["bitfinex","SOLUSD",1739382134113,0.12549,195.66,195.6,15.68443174]
["bitfinex","SOLUSD",1739382134521,15.80992174,195.67,195.61,15.68443174]
["bitfinex","SOLUSD",1739382134720,0.12549,195.65,195.61,15.68443174]
["bitfinex","SOLUSD",1739382135341,4.6002,195.64,195.61,15.68443174]
["bitfinex","SOLUSD",1739382135512,4.6002,195.64,195.62,15.68443174]
["bitfinex","SOLUSD",1739382136130,4.6002,195.64,195.63,15.68443174]
["bitfinex","SOLUSD",1739382136744,11.4977,195.69,195.63,15.68443174]
["bitfinex","SOLUSD",1739382136745,24.5998,195.66,195.63,15.68443174]
["bitfinex","SOLUSD",1739382137855,4.5998,195.66,195.64,15.68443174]
["bitfinex","SOLUSD",1739382138147,4.5998,195.66,195.65,15.68443174]
["bitfinex","SOLUSD",1739382138317,4.72479,195.68,195.65,15.68443174]
["bitfinex","SOLUSD",1739382140748,20.0,195.68,195.66,15.68443174]
["bitfinex","SOLUSD",1739382141326,5.66590634,195.71,195.67,15.68443174]
["bitfinex","SOLUSD",1739382141541,5.66590634,195.71,195.61,6.18546875]
["bitfinex","SOLUSD",1739382141542,4.5986,195.71,195.7,15.68443174]
["bitfinex","SOLUSD",1739382141741,0.12549,195.72,195.7,15.68443174]
["bitfinex","SOLUSD",1739382141947,4.5981,195.73,195.7,15.68443174]
["bitfinex","SOLUSD",1739382143041,4.5978,195.75,195.72,15.68443174]
["bitfinex","SOLUSD",1739382143247,4.5978,195.75,195.74,15.68443174]
["bitfinex","SOLUSD",1739382143825,0.18849,195.76,195.74,15.68443174]
["bitfinex","SOLUSD",1739382144028,4.78589,195.76,195.74,15.68443174]
["bitfinex","SOLUSD",1739382144634,4.6604,195.76,195.74,15.68443174]
["bitfinex","SOLUSD",1739382145122,20.063,195.76,195.75,15.68443174]
["bitfinex","SOLUSD",1739382146237,0.063,195.76,195.75,15.68443174]
["bitfinex","SOLUSD",1739382147143,0.063,195.76,195.74,15.68443174]
["bitfinex","SOLUSD",1739382148618,0.063,195.76,195.73,15.68443174]
["bitfinex","SOLUSD",1739382148824,1.13030634,195.76,195.72,15.68443174]
["bitfinex","SOLUSD",1739382149023,21.13030634,195.76,195.72,15.68443174]
["bitfinex","SOLUSD",1739382149539,21.13030634,195.76,195.68,5.1103]
["bitfinex","SOLUSD",1739382149746,21.13030634,195.76,195.7,15.68443174]
["bitfinex","SOLUSD",1739382150049,0.12549,195.75,195.69,15.68443174]
["bitfinex","SOLUSD",1739382150339,1.06730634,195.74,195.69,15.68443174]
["bitfinex","SOLUSD",1739382150547,4.5981,195.73,195.69,15.68443174]
["bitfinex","SOLUSD",1739382150846,4.5981,195.73,195.7,15.68443174]
["bitfinex","SOLUSD",1739382151024,4.5981,195.73,195.71,15.68443174]
["bitfinex","SOLUSD",1739382151225,4.5981,195.73,195.7,15.68443174]
["bitfinex","SOLUSD",1739382151424,4.5981,195.73,195.69,15.68443174]
["bitfinex","SOLUSD",1739382152251,1.06730634,195.72,195.67,15.68443174]
["bitfinex","SOLUSD",1739382152437,4.5986,195.71,195.67,15.68443174]
["bitfinex","SOLUSD",1739382152643,4.5986,195.71,195.64,15.68443174]
["bitfinex","SOLUSD",1739382152644,0.12549,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382153723,1.06730634,195.68,195.63,15.68443174]
["bitfinex","SOLUSD",1739382153927,1.06730634,195.68,195.62,15.68443174]
["bitfinex","SOLUSD",1739382154421,4.5995,195.67,195.62,15.68443174]
["bitfinex","SOLUSD",1739382155050,4.5995,195.67,195.64,15.68443174]
["bitfinex","SOLUSD",1739382155445,1.19279634,195.69,195.64,15.68443174]
["bitfinex","SOLUSD",1739382155651,1.19279634,195.69,195.62,15.68443174]
["bitfinex","SOLUSD",1739382155652,0.12549,195.67,195.62,15.68443174]
["bitfinex","SOLUSD",1739382155945,20.12549,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382156155,1.06730634,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739382156456,0.12549,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739382156828,1.19279634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382157732,5.79349634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382158155,21.47792808,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382160256,5.79349634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382162068,4.6004,195.64,195.61,15.71443174]
["bitfinex","SOLUSD",1739382162245,20.12549,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739382164379,1.06730634,195.66,195.62,15.68443174]
["bitfinex","SOLUSD",1739382165145,20.0,195.64,195.61,15.71443174]
["bitfinex","SOLUSD",1739382165567,20.0,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739382168277,5.79289634,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382168492,4.72559,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382168695,4.5997,195.67,195.62,15.68443174]
["bitfinex","SOLUSD",1739382168895,21.35143808,195.67,195.61,0.03]
["bitfinex","SOLUSD",1739382169073,4.6,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382169276,4.6,195.65,195.61,15.71443174]
["bitfinex","SOLUSD",1739382169477,5.66730634,195.65,195.61,15.71443174]
["bitfinex","SOLUSD",1739382169786,5.66730634,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382170177,4.6,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382173298,4.6005,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739382175173,4.6002,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739382176479,4.6,195.65,195.61,0.03]
["bitfinex","SOLUSD",1739382177293,1.06730634,195.64,195.61,0.03]
["bitfinex","SOLUSD",1739382177495,4.6005,195.63,195.61,0.03]
["bitfinex","SOLUSD",1739382178392,16.87722808,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382178705,30.28907661,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382179480,33.53733853,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382179698,30.18626316,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382179879,1.06730634,195.6,195.58,0.063]
["bitfinex","SOLUSD",1739382180079,20.0,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382180279,20.12549,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382180493,34.78766316,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382181088,4.6014,195.59,195.58,0.063]
["bitfinex","SOLUSD",1739382181275,4.6007,195.62,195.58,10.12377316]
["bitfinex","SOLUSD",1739382181481,1.06730634,195.66,195.61,10.06077316]
["bitfinex","SOLUSD",1739382181705,4.6,195.65,195.59,15.70748697]
["bitfinex","SOLUSD",1739382181879,5.66730634,195.65,195.6,15.70748697]
["bitfinex","SOLUSD",1739382182383,4.6005,195.63,195.58,15.77048697]
["bitfinex","SOLUSD",1739382182579,4.6005,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739382182580,5.66780634,195.63,195.58,0.063]
["bitfinex","SOLUSD",1739382182797,0.12549,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739382183006,0.12549,195.62,195.58,15.77048697]
["bitfinex","SOLUSD",1739382183299,1.19279634,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739382183499,0.12549,195.62,195.58,15.77048697]
["bitfinex","SOLUSD",1739382184020,0.12549,195.62,195.58,0.063]
["bitfinex","SOLUSD",1739382184497,5.66820634,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739382184697,4.6009,195.61,195.58,0.063]
["bitfinex","SOLUSD",1739382185994,4.6005,195.63,195.59,15.70748697]
["bitfinex","SOLUSD",1739382186503,1.06730634,195.62,195.58,15.77048697]
["bitfinex","SOLUSD",1739382186706,4.6005,195.63,195.58,15.77048697]
["bitfinex","SOLUSD",1739382187901,4.6005,195.63,195.59,15.70748697]
["bitfinex","SOLUSD",1739382188105,4.6002,195.64,195.6,15.70748697]
["bitfinex","SOLUSD",1739382188592,4.6002,195.64,195.59,15.70748697]
["bitfinex","SOLUSD",1739382189206,4.6002,195.64,195.6,15.70748697]
["bitfinex","SOLUSD",1739382189783,20.0,195.63,195.61,15.70748697]
["bitfinex","SOLUSD",1739382190300,20.0,195.63,195.6,15.70748697]
["bitfinex","SOLUSD",1739382190499,4.5999,195.66,195.62,15.70748697]
["bitfinex","SOLUSD",1739382190704,4.5999,195.66,195.65,15.70748697]
["bitfinex","SOLUSD",1739382191378,1.19279634,195.69,195.65,15.70748697]
["bitfinex","SOLUSD",1739382191579,4.5993,195.68,195.66,15.70748697]
["bitfinex","SOLUSD",1739382192484,24.5988,195.7,195.67,15.70748697]
["bitfinex","SOLUSD",1739382192678,4.5988,195.7,195.68,15.70748697]
["bitfinex","SOLUSD",1739382192899,4.5988,195.7,195.6,20.81968697]
["bitfinex","SOLUSD",1739382192900,4.5988,195.7,195.66,15.70748697]
["bitfinex","SOLUSD",1739382193106,4.5988,195.7,195.65,15.70748697]
["bitfinex","SOLUSD",1739382193310,5.66610634,195.7,195.65,15.70748697]
["bitfinex","SOLUSD",1739382193905,5.66610634,195.7,195.67,15.70748697]
["bitfinex","SOLUSD",1739382193906,4.5988,195.7,195.67,15.70748697]
["bitfinex","SOLUSD",1739382194201,4.5988,195.7,195.68,15.70748697]
["bitfinex","SOLUSD",1739382194407,4.5988,195.7,195.67,15.70748697]
["bitfinex","SOLUSD",1739382194798,0.063,195.72,195.67,15.70748697]
["bitfinex","SOLUSD",1739382194981,4.6614,195.72,195.69,15.70748697]
["bitfinex","SOLUSD",1739382195596,4.6614,195.72,195.63,1.07299041]
["bitfinex","SOLUSD",1739382195597,4.6614,195.72,195.7,15.70748697]
["bitfinex","SOLUSD",1739382195799,4.6614,195.72,195.71,15.70748697]
["bitfinex","SOLUSD",1739382196184,4.6614,195.72,195.7,15.70748697]
["bitfinex","SOLUSD",1739382196521,4.6614,195.72,195.69,15.70748697]
["bitfinex","SOLUSD",1739382196693,4.6614,195.72,195.7,15.70748697]
["bitfinex","SOLUSD",1739382196884,0.063,195.72,195.71,15.70748697]
["bitfinex","SOLUSD",1739382198082,0.063,195.72,195.71,16.08395697]
["bitfinex","SOLUSD",1739382198686,0.063,195.72,195.71,19.11430269]
["bitfinex","SOLUSD",1739382198900,0.063,195.72,195.71,24.22390269]
["bitfinex","SOLUSD",1739382199428,0.063,195.72,195.71,21.19355697]
["bitfinex","SOLUSD",1739382199732,0.063,195.74,195.72,1.0]
["bitfinex","SOLUSD",1739382200023,0.063,195.74,195.73,21.88895526]
["bitfinex","SOLUSD",1739382200519,0.063,195.74,195.73,22.26542526]
["bitfinex","SOLUSD",1739382201994,0.063,195.74,195.73,21.88895526]
["bitfinex","SOLUSD",1739382205347,0.063,195.74,195.73,15.70748697]
["bitfinex","SOLUSD",1739382205707,0.063,195.74,195.72,15.70748697]
["bitfinex","SOLUSD",1739382206557,0.063,195.74,195.68,2.69957103]
["bitfinex","SOLUSD",1739382206558,0.063,195.74,195.73,15.70748697]
["bitfinex","SOLUSD",1739382208142,0.063,195.74,195.73,20.81648697]
["bitfinex","SOLUSD",1739382209346,0.063,195.74,195.73,21.88903741]
["bitfinex","SOLUSD",1739382210244,0.063,195.74,195.73,22.26550741]
["bitfinex","SOLUSD",1739382211063,0.063,195.74,195.73,35.67735594]
["bitfinex","SOLUSD",1739382211227,0.063,195.74,195.73,22.26550741]
["bitfinex","SOLUSD",1739382211427,0.063,195.74,195.73,21.88903741]
["bitfinex","SOLUSD",1739382211631,0.063,195.74,195.73,20.81648697]
["bitfinex","SOLUSD",1739382212473,0.063,195.76,195.73,20.81648697]
["bitfinex","SOLUSD",1739382212474,0.063,195.76,195.73,21.19295697]
["bitfinex","SOLUSD",1739382212762,0.063,195.76,195.75,16.08395697]
["bitfinex","SOLUSD",1739382213130,0.063,195.76,195.75,15.70748697]
["bitfinex","SOLUSD",1739382217041,0.063,195.76,195.74,15.70748697]
["bitfinex","SOLUSD",1739382217241,0.063,195.76,195.75,15.70748697]
["bitfinex","SOLUSD",1739382218868,0.063,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739382218869,0.063,195.76,195.74,15.70748697]
["bitfinex","SOLUSD",1739382219072,0.063,195.76,195.73,15.73748697]
["bitfinex","SOLUSD",1739382219273,0.063,195.76,195.74,15.70748697]
["bitfinex","SOLUSD",1739382219947,0.063,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739382220250,0.063,195.76,195.75,20.37647]
["bitfinex","SOLUSD",1739382220460,0.063,195.76,195.75,21.44883184]
["bitfinex","SOLUSD",1739382221457,0.03,195.79,195.76,1.37647]
["bitfinex","SOLUSD",1739382221656,0.03,195.79,195.78,31.79144394]
["bitfinex","SOLUSD",1739382223093,0.03,195.79,195.78,36.89914394]
["bitfinex","SOLUSD",1739382223487,0.03,195.79,195.78,21.19165697]
["bitfinex","SOLUSD",1739382223781,0.063,195.8,195.78,51.31099247]
["bitfinex","SOLUSD",1739382223992,0.063,195.8,195.79,32.48700703]
["bitfinex","SOLUSD",1739382224785,0.063,195.8,195.79,37.59450703]
["bitfinex","SOLUSD",1739382226374,0.063,195.8,195.79,15.70748697]
["bitfinex","SOLUSD",1739382227181,0.063,195.8,195.77,5.1078]
["bitfinex","SOLUSD",1739382227182,0.063,195.8,195.77,15.70748697]
["bitfinex","SOLUSD",1739382227384,0.063,195.8,195.76,15.70748697]
["bitfinex","SOLUSD",1739382228812,1.6248,195.79,195.73,15.73748697]
["bitfinex","SOLUSD",1739382229004,17.33228697,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739382229894,4.5969,195.78,195.73,15.73748697]
["bitfinex","SOLUSD",1739382230371,0.12549,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739382230589,16.90028331,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739382230908,0.12549,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739382231199,21.37169331,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739382231401,20.0,195.76,195.73,15.73748697]
["bitfinex","SOLUSD",1739382232271,4.5969,195.78,195.73,15.73748697]
["bitfinex","SOLUSD",1739382232877,15.70748697,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739382233077,21.37169331,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739382233720,4.5969,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739382234005,4.5969,195.78,195.73,15.73748697]
["bitfinex","SOLUSD",1739382234305,1.6248,195.79,195.76,15.70748697]
["bitfinex","SOLUSD",1739382234508,11.3028,195.8,195.78,15.70748697]
["bitfinex","SOLUSD",1739382235089,11.3028,195.8,195.77,15.70748697]
["bitfinex","SOLUSD",1739382235712,0.063,195.8,195.78,15.70748697]
["bitfinex","SOLUSD",1739382237501,0.063,195.8,195.73,6.21127825]
["bitfinex","SOLUSD",1739382237502,15.70748697,195.79,195.73,15.73748697]
["bitfinex","SOLUSD",1739382237676,15.70748697,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739382238078,16.77479331,195.79,195.73,0.03]
["bitfinex","SOLUSD",1739382239279,15.70748697,195.77,195.73,0.03]
["bitfinex","SOLUSD",1739382239478,0.12549,195.78,195.73,0.03]
["bitfinex","SOLUSD",1739382239479,16.77479331,195.76,195.73,0.03]
["bitfinex","SOLUSD",1739382239678,4.5977,195.75,195.73,0.03]
["bitfinex","SOLUSD",1739382242607,0.12549,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739382242800,18.51198331,195.74,195.73,0.03]
["bitfinex","SOLUSD",1739382242993,31.92383184,195.74,195.66,15.70748697]
["bitfinex","SOLUSD",1739382243189,0.12549,195.7,195.64,15.70748697]
["bitfinex","SOLUSD",1739382243495,16.90028331,195.7,195.63,15.70748697]
["bitfinex","SOLUSD",1739382243703,21.19279634,195.7,195.64,15.70748697]
["bitfinex","SOLUSD",1739382244399,4.5991,195.69,195.63,15.70748697]
["bitfinex","SOLUSD",1739382244717,0.12549,195.68,195.63,15.70748697]
["bitfinex","SOLUSD",1739382244900,1.19279634,195.68,195.63,15.70748697]
["bitfinex","SOLUSD",1739382245488,1.19279634,195.68,195.62,15.70748697]
["bitfinex","SOLUSD",1739382246107,0.12549,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382246283,36.90028331,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382246709,41.50098331,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382247017,25.66800634,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382247208,24.6007,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382249209,24.72619,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382249592,40.43367697,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382250005,54.91283184,195.62,195.61,0.03]
["bitfinex","SOLUSD",1739382250205,55.03832184,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382251310,0.12549,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739382251527,15.70748697,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739382252431,1.19279634,195.57,195.55,0.03]
["bitfinex","SOLUSD",1739382252736,4.6021,195.56,195.55,15.73748697]
["bitfinex","SOLUSD",1739382252889,4.6021,195.56,195.55,0.03]
["bitfinex","SOLUSD",1739382253225,4.6021,195.56,195.45,0.03]
["bitfinex","SOLUSD",1739382253226,0.12549,195.53,195.45,0.03]
["bitfinex","SOLUSD",1739382253401,1.06730634,195.52,195.45,0.03]
["bitfinex","SOLUSD",1739382253587,15.70748697,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739382254632,13.52772024,195.52,195.48,15.70748697]
["bitfinex","SOLUSD",1739382254801,18.13102024,195.52,195.49,15.70748697]
["bitfinex","SOLUSD",1739382254995,15.83297697,195.51,195.45,15.73748697]
["bitfinex","SOLUSD",1739382255313,15.70748697,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739382255624,15.83297697,195.51,195.45,0.03]
["bitfinex","SOLUSD",1739382255800,1.06730634,195.5,195.45,0.03]
["bitfinex","SOLUSD",1739382256111,4.6038,195.49,195.45,0.03]
["bitfinex","SOLUSD",1739382256297,15.70748697,195.48,195.45,0.03]
["bitfinex","SOLUSD",1739382257187,4.6042,195.47,195.45,0.03]
["bitfinex","SOLUSD",1739382257997,16.77479331,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739382258203,16.90028331,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739382259426,21.50478331,195.46,195.45,0.03]
["bitfinex","SOLUSD",1739382260411,35.83297697,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382260609,50.31213184,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382260808,63.95450477,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382261300,50.54265624,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382261612,38.24757293,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382262011,39.44036927,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382262324,39.31487927,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382262631,13.64237293,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382263905,18.24757293,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382264102,13.64237293,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382264622,35.02236624,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382264803,18.24757293,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382266402,34.0805499,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382267111,48.55970477,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382268723,35.14785624,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382268937,34.0805499,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382269824,48.55970477,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382270028,48.68519477,195.43,195.42,0.03]
["bitfinex","SOLUSD",1739382270627,66.29746174,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1739382271632,35.83297697,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382271816,36.90028331,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382272017,36.77479331,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382272319,21.06730634,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382272704,36.77479331,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382272904,20.0,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382273227,13.6173235,195.42,195.39,15.73748697]
["bitfinex","SOLUSD",1739382273228,12.55001716,195.42,195.39,15.73748697]
["bitfinex","SOLUSD",1739382273523,12.55001716,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739382273740,17.15551716,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739382274413,16.77479331,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739382274722,1.06730634,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739382274929,32.86300413,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739382274930,17.15551716,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739382275128,18.2228235,195.42,195.39,0.03]
["bitfinex","SOLUSD",1739382275325,15.83297697,195.41,195.39,0.03]
["bitfinex","SOLUSD",1739382275630,4.6059,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382275933,40.43887697,195.4,195.39,0.03]
["bitfinex","SOLUSD",1739382276307,0.12549,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739382276512,16.90028331,195.39,195.38,0.03]
["bitfinex","SOLUSD",1739382276713,16.90028331,195.39,195.35,0.03]
["bitfinex","SOLUSD",1739382276927,15.70748697,195.37,195.35,0.03]
["bitfinex","SOLUSD",1739382277130,1.06730634,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382277430,15.70748697,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739382277754,4.6068,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382279529,4.73229,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382279721,20.43977697,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382280116,4.73229,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382280337,4.6068,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382281618,4.6064,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739382282539,20.31388697,195.38,195.35,0.03]
["bitfinex","SOLUSD",1739382282747,35.70748697,195.36,195.35,0.03]
["bitfinex","SOLUSD",1739382283034,49.6212955,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382283733,51.2017955,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382284737,55.8085955,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382284945,56.8085955,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382285519,57.81963167,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382285840,56.49943184,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382286755,40.43977697,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382287040,4.73229,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382287218,5.79959634,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382287523,20.0,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382287717,5.67380634,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1739382288436,20.0,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382290040,12.62118336,195.39,195.35,15.70758697]
["bitfinex","SOLUSD",1739382290238,12.62118336,195.39,195.36,15.70748697]
["bitfinex","SOLUSD",1739382291140,12.62118336,195.39,195.38,15.70748697]
["bitfinex","SOLUSD",1739382292536,12.62118336,195.39,195.38,20.82568697]
["bitfinex","SOLUSD",1739382292735,12.62118336,195.39,195.38,30.02229122]
["bitfinex","SOLUSD",1739382292924,0.063,195.43,195.39,0.12549]
["bitfinex","SOLUSD",1739382293238,0.063,195.43,195.42,15.70748697]
["bitfinex","SOLUSD",1739382294146,0.063,195.43,195.42,20.82458697]
["bitfinex","SOLUSD",1739382295127,0.063,195.43,195.42,22.02444396]
["bitfinex","SOLUSD",1739382295447,0.063,195.43,195.42,20.95007697]
["bitfinex","SOLUSD",1739382296525,0.063,195.43,195.42,20.82458697]
["bitfinex","SOLUSD",1739382297044,0.063,195.43,195.42,15.70748697]
["bitfinex","SOLUSD",1739382297245,0.063,195.43,195.39,15.70748697]
["bitfinex","SOLUSD",1739382297427,0.063,195.43,195.35,15.70758697]
["bitfinex","SOLUSD",1739382297428,15.70748697,195.41,195.35,15.70758697]
["bitfinex","SOLUSD",1739382297746,16.77479331,195.4,195.35,0.0001]
["bitfinex","SOLUSD",1739382298246,0.12549,195.41,195.35,15.70758697]
["bitfinex","SOLUSD",1739382298247,16.90028331,195.41,195.35,15.70758697]
["bitfinex","SOLUSD",1739382298629,15.83297697,195.39,195.35,0.0001]
["bitfinex","SOLUSD",1739382298935,1.06730634,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1739382299847,4.6066,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1739382300530,39.80615093,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382301047,26.3943024,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382301249,1.19279634,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382301433,4.6066,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1739382303045,0.03,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382304138,25.35699606,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382304548,38.76884459,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382305755,43.37564459,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382305956,45.02234459,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382306738,6.40899,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382306937,32.6778024,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382307249,4.6368,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382307440,0.03,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1739382308058,0.03,195.36,195.35,25.20160606]
["bitfinex","SOLUSD",1739382309060,0.03,195.36,195.35,26.52723517]
["bitfinex","SOLUSD",1739382309759,0.03,195.36,195.35,31.64623517]
["bitfinex","SOLUSD",1739382310264,0.03,195.36,195.35,46.1835737]
["bitfinex","SOLUSD",1739382310559,0.03,195.36,195.35,30.57158606]
["bitfinex","SOLUSD",1739382311042,0.03,195.36,195.35,33.62320797]
["bitfinex","SOLUSD",1739382312163,0.03,195.36,195.35,49.1605465]
["bitfinex","SOLUSD",1739382312737,0.03,195.36,195.35,33.74869797]
["bitfinex","SOLUSD",1739382312943,0.03,195.36,195.35,34.74869797]
["bitfinex","SOLUSD",1739382313155,0.03,195.36,195.35,33.74869797]
["bitfinex","SOLUSD",1739382313367,0.03,195.36,195.35,34.74869797]
["bitfinex","SOLUSD",1739382313669,0.03,195.36,195.35,49.1605465]
["bitfinex","SOLUSD",1739382314040,0.03,195.36,195.35,48.1605465]
["bitfinex","SOLUSD",1739382314246,0.03,195.36,195.35,47.1605465]
["bitfinex","SOLUSD",1739382314463,0.03,195.36,195.35,48.1605465]
["bitfinex","SOLUSD",1739382314863,0.03,195.36,195.35,49.1605465]
["bitfinex","SOLUSD",1739382315458,0.03,195.42,195.39,0.12549]
["bitfinex","SOLUSD",1739382315667,0.03,195.42,195.41,25.32699606]
["bitfinex","SOLUSD",1739382315965,0.03,195.42,195.41,25.45248606]
["bitfinex","SOLUSD",1739382316952,0.03,195.42,195.41,30.56988606]
["bitfinex","SOLUSD",1739382317642,0.03,195.42,195.41,30.69537606]
["bitfinex","SOLUSD",1739382317843,0.03,195.42,195.41,46.10722459]
["bitfinex","SOLUSD",1739382318845,0.03,195.42,195.41,49.15206178]
["bitfinex","SOLUSD",1739382319646,0.03,195.42,195.41,33.74021325]
["bitfinex","SOLUSD",1739382319960,0.03,195.42,195.41,33.61472325]
["bitfinex","SOLUSD",1739382320159,0.03,195.42,195.41,34.61472325]
["bitfinex","SOLUSD",1739382320353,0.03,195.42,195.41,33.61472325]
["bitfinex","SOLUSD",1739382320967,0.03,195.42,195.41,30.56988606]
["bitfinex","SOLUSD",1739382321345,0.03,195.42,195.41,25.20150606]
["bitfinex","SOLUSD",1739382321957,0.03,195.42,195.41,30.31890606]
["bitfinex","SOLUSD",1739382322264,0.03,195.42,195.41,30.69537606]
["bitfinex","SOLUSD",1739382322767,0.03,195.42,195.41,31.69537606]
["bitfinex","SOLUSD",1739382323550,0.063,195.43,195.42,15.66282853]
["bitfinex","SOLUSD",1739382323865,0.063,195.43,195.42,41.93836961]
["bitfinex","SOLUSD",1739382324368,0.063,195.43,195.42,40.93836961]
["bitfinex","SOLUSD",1739382324672,0.063,195.43,195.42,30.56958606]
["bitfinex","SOLUSD",1739382326280,0.063,195.43,195.42,30.44409606]
["bitfinex","SOLUSD",1739382327162,0.063,195.43,195.42,25.20150606]
["bitfinex","SOLUSD",1739382328349,0.063,195.43,195.41,25.20150606]
["bitfinex","SOLUSD",1739382328556,0.063,195.43,195.4,25.20150606]
["bitfinex","SOLUSD",1739382329585,0.063,195.43,195.41,25.20150606]
["bitfinex","SOLUSD",1739382329960,0.063,195.43,195.4,25.20150606]
["bitfinex","SOLUSD",1739382330277,0.063,195.43,195.41,25.20150606]
["bitfinex","SOLUSD",1739382330445,0.063,195.43,195.41,24.02450606]
["bitfinex","SOLUSD",1739382330649,0.063,195.43,195.42,25.20150606]
["bitfinex","SOLUSD",1739382331272,0.063,195.43,195.42,25.32699606]
["bitfinex","SOLUSD",1739382332378,0.063,195.43,195.42,26.40126834]
["bitfinex","SOLUSD",1739382332578,0.063,195.43,195.42,45.18119687]
["bitfinex","SOLUSD",1739382332781,0.063,195.43,195.42,47.18119687]
["bitfinex","SOLUSD",1739382333074,0.063,195.43,195.42,47.30668687]
["bitfinex","SOLUSD",1739382334165,12.27790634,195.57,195.46,20.37647]
["bitfinex","SOLUSD",1739382334372,25.20150606,195.56,195.49,25.20150606]
["bitfinex","SOLUSD",1739382334668,26.2688124,195.55,195.49,25.20150606]
["bitfinex","SOLUSD",1739382335177,30.8714124,195.55,195.49,25.20150606]
["bitfinex","SOLUSD",1739382335377,25.20150606,195.51,195.45,25.20150606]
["bitfinex","SOLUSD",1739382335579,26.2688124,195.53,195.46,25.20150606]
["bitfinex","SOLUSD",1739382335874,4.6026,195.55,195.5,25.20150606]
["bitfinex","SOLUSD",1739382336453,6.6086,195.57,195.52,25.20150606]
["bitfinex","SOLUSD",1739382336862,11.2105,195.57,195.52,25.20150606]
["bitfinex","SOLUSD",1739382337288,6.6086,195.57,195.55,25.20150606]
["bitfinex","SOLUSD",1739382337589,6.209,195.59,195.55,25.20150606]
["bitfinex","SOLUSD",1739382338078,6.209,195.59,195.56,25.20150606]
["bitfinex","SOLUSD",1739382338259,1.6074,195.59,195.56,25.20150606]
["bitfinex","SOLUSD",1739382338461,1.6074,195.59,195.55,25.20150606]
["bitfinex","SOLUSD",1739382339278,1.6074,195.59,195.54,25.20150606]
["bitfinex","SOLUSD",1739382339581,25.20150606,195.58,195.52,25.20150606]
["bitfinex","SOLUSD",1739382339782,7.30630634,195.59,195.52,25.20150606]
["bitfinex","SOLUSD",1739382339783,32.5078124,195.59,195.52,25.20150606]
["bitfinex","SOLUSD",1739382339957,6.239,195.59,195.54,25.20150606]
["bitfinex","SOLUSD",1739382340155,1.6374,195.59,195.55,25.20150606]
["bitfinex","SOLUSD",1739382341375,0.03,195.59,195.56,25.20150606]
["bitfinex","SOLUSD",1739382341582,0.03,195.59,195.57,25.20150606]
["bitfinex","SOLUSD",1739382342161,0.03,195.59,195.58,25.20150606]
["bitfinex","SOLUSD",1739382343462,0.03,195.59,195.58,30.31440606]
["bitfinex","SOLUSD",1739382347078,0.03,195.59,195.56,25.20150606]
["bitfinex","SOLUSD",1739382347281,0.03,195.59,195.57,25.20150606]
["bitfinex","SOLUSD",1739382347466,0.03,195.59,195.56,25.20150606]
["bitfinex","SOLUSD",1739382348083,0.03,195.59,195.55,25.20150606]
["bitfinex","SOLUSD",1739382348288,0.03,195.59,195.54,25.20150606]
["bitfinex","SOLUSD",1739382350765,0.03,195.59,195.51,1.19912816]
["bitfinex","SOLUSD",1739382350766,25.20150606,195.56,195.5,30.31630606]
["bitfinex","SOLUSD",1739382350969,7.6622,195.58,195.5,30.31630606]
["bitfinex","SOLUSD",1739382350970,25.20150606,195.57,195.5,30.31630606]
["bitfinex","SOLUSD",1739382351182,25.20150606,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739382351577,15.71981573,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739382351777,4.6019,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739382351973,7.6622,195.58,195.54,15.78281573]
["bitfinex","SOLUSD",1739382351974,6.0491,195.58,195.54,15.78281573]
["bitfinex","SOLUSD",1739382352381,26.37061573,195.58,195.54,0.063]
["bitfinex","SOLUSD",1739382352585,16.78712207,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739382352789,15.71981573,195.57,195.54,0.063]
["bitfinex","SOLUSD",1739382353092,26.37061573,195.58,195.54,0.063]
["bitfinex","SOLUSD",1739382353391,6.0491,195.58,195.54,15.78281573]
["bitfinex","SOLUSD",1739382353692,0.03,195.59,195.56,15.71981573]
["bitfinex","SOLUSD",1739382354375,0.03,195.59,195.55,15.71981573]
["bitfinex","SOLUSD",1739382355774,0.03,195.59,195.57,15.71981573]
["bitfinex","SOLUSD",1739382355972,0.03,195.59,195.58,15.71981573]
["bitfinex","SOLUSD",1739382357009,0.03,195.59,195.58,15.84530573]
["bitfinex","SOLUSD",1739382357891,0.03,195.59,195.58,20.83271573]
["bitfinex","SOLUSD",1739382358097,0.03,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739382358410,0.03,195.59,195.58,12.9813087]
["bitfinex","SOLUSD",1739382359507,0.03,195.59,195.58,7.8684087]
["bitfinex","SOLUSD",1739382359683,0.03,195.59,195.58,28.70112443]
["bitfinex","SOLUSD",1739382360182,0.03,195.59,195.58,23.85902677]
["bitfinex","SOLUSD",1739382360586,0.03,195.59,195.58,23.98451677]
["bitfinex","SOLUSD",1739382361289,0.03,195.59,195.58,23.85902677]
["bitfinex","SOLUSD",1739382361700,0.03,195.59,195.58,8.13921104]
["bitfinex","SOLUSD",1739382362104,0.03,195.59,195.58,3.02631104]
["bitfinex","SOLUSD",1739382362484,15.74981573,195.59,195.58,3.02631104]
["bitfinex","SOLUSD",1739382363307,0.03,195.59,195.58,3.02631104]
["bitfinex","SOLUSD",1739382363605,0.03,195.59,195.58,18.74612677]
["bitfinex","SOLUSD",1739382363988,0.03,195.59,195.58,25.0579651]
["bitfinex","SOLUSD",1739382364189,0.03,195.59,195.58,25.1834551]
["bitfinex","SOLUSD",1739382365086,0.03,195.59,195.58,28.97166804]
["bitfinex","SOLUSD",1739382367129,0.03,195.59,195.58,27.64723971]
["bitfinex","SOLUSD",1739382367613,0.03,195.59,195.58,22.53433971]
["bitfinex","SOLUSD",1739382367915,0.03,195.59,195.58,6.81452398]
["bitfinex","SOLUSD",1739382368290,0.03,195.59,195.58,3.78821294]
["bitfinex","SOLUSD",1739382368618,0.03,195.59,195.58,19.63351867]
["bitfinex","SOLUSD",1739382368824,0.03,195.59,195.58,39.48271119]
["bitfinex","SOLUSD",1739382369021,0.03,195.59,195.58,53.41431398]
["bitfinex","SOLUSD",1739382369224,0.0001,195.59,195.58,53.53980398]
["bitfinex","SOLUSD",1739382370096,0.0001,195.59,195.58,62.18557766]
["bitfinex","SOLUSD",1739382370292,0.03,195.62,195.61,51.63362426]
["bitfinex","SOLUSD",1739382370506,0.03,195.63,195.62,15.78831853]
["bitfinex","SOLUSD",1739382370711,0.063,195.73,195.66,0.37647]
["bitfinex","SOLUSD",1739382370910,0.063,195.73,195.69,15.71981573]
["bitfinex","SOLUSD",1739382371117,0.063,195.73,195.69,20.82981573]
["bitfinex","SOLUSD",1739382371617,0.063,195.73,195.7,15.71981573]
["bitfinex","SOLUSD",1739382372239,0.063,195.73,195.67,35.71981573]
["bitfinex","SOLUSD",1739382372401,15.78281573,195.73,195.67,5.1106]
["bitfinex","SOLUSD",1739382372605,0.063,195.73,195.67,20.83041573]
["bitfinex","SOLUSD",1739382373344,16.78712207,195.72,195.66,15.71981573]
["bitfinex","SOLUSD",1739382373631,15.71981573,195.7,195.63,15.71981573]
["bitfinex","SOLUSD",1739382373836,21.26712207,195.72,195.65,15.71981573]
["bitfinex","SOLUSD",1739382374147,15.78281573,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382374730,20.38121573,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382375030,20.38121573,195.73,195.66,15.71981573]
["bitfinex","SOLUSD",1739382375740,16.78712207,195.72,195.65,20.83091573]
["bitfinex","SOLUSD",1739382375906,15.71981573,195.71,195.64,20.83121573]
["bitfinex","SOLUSD",1739382376527,15.71981573,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1739382376731,20.38101573,195.73,195.66,15.71981573]
["bitfinex","SOLUSD",1739382376921,4.6612,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382377236,4.6612,195.73,195.69,15.71981573]
["bitfinex","SOLUSD",1739382377237,0.063,195.73,195.69,15.71981573]
["bitfinex","SOLUSD",1739382377428,0.063,195.73,195.68,15.71981573]
["bitfinex","SOLUSD",1739382377931,15.78281573,195.73,195.66,15.71981573]
["bitfinex","SOLUSD",1739382378120,16.78712207,195.72,195.65,20.83091573]
["bitfinex","SOLUSD",1739382378435,15.71981573,195.72,195.65,20.83091573]
["bitfinex","SOLUSD",1739382378729,15.71981573,195.72,195.67,3.79565722]
["bitfinex","SOLUSD",1739382380319,0.063,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382380518,0.063,195.73,195.68,15.71981573]
["bitfinex","SOLUSD",1739382382938,0.063,195.73,195.67,5.1103]
["bitfinex","SOLUSD",1739382382939,0.063,195.73,195.67,20.83011573]
["bitfinex","SOLUSD",1739382383149,0.063,195.73,195.68,15.71981573]
["bitfinex","SOLUSD",1739382383914,0.063,195.73,195.67,20.83011573]
["bitfinex","SOLUSD",1739382384419,15.71981573,195.71,195.65,5.1109]
["bitfinex","SOLUSD",1739382384918,16.85012207,195.73,195.66,15.71981573]
["bitfinex","SOLUSD",1739382385132,15.78281573,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382385422,0.063,195.73,195.67,15.71981573]
["bitfinex","SOLUSD",1739382385628,16.78712207,195.72,195.66,3.0377921]
["bitfinex","SOLUSD",1739382386013,16.78712207,195.72,195.66,6.83841159]
["bitfinex","SOLUSD",1739382386314,16.78712207,195.72,195.66,6.90141159]
["bitfinex","SOLUSD",1739382386635,21.79791573,195.7,195.66,6.90141159]
["bitfinex","SOLUSD",1739382386854,15.71981573,195.67,195.66,6.90141159]
["bitfinex","SOLUSD",1739382387013,16.78712207,195.67,195.66,6.90141159]
["bitfinex","SOLUSD",1739382387330,16.78712207,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382387717,21.38662207,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382387934,4.5995,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382388723,6.1341,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382389430,4.5993,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382389648,10.6771,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382389810,1.556,195.72,195.66,15.78281573]
["bitfinex","SOLUSD",1739382390014,22.94162207,195.72,195.66,0.063]
["bitfinex","SOLUSD",1739382390215,15.71981573,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382390640,15.71981573,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739382390846,16.78712207,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382391169,15.71981573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382391463,15.71981573,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382392265,4.5995,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382392625,5.66680634,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382392844,4.5995,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382393051,15.71981573,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739382393367,4.5988,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382394662,15.71981573,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739382394832,15.71981573,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382395145,20.31861573,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382396360,4.5988,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382396567,20.31861573,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382397665,4.5993,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382398760,15.71981573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382399342,5.66660634,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382399663,4.5993,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382401671,16.81712207,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382401855,4.5991,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739382402055,0.03,195.7,195.66,15.78281573]
["bitfinex","SOLUSD",1739382402247,0.03,195.7,195.68,15.71981573]
["bitfinex","SOLUSD",1739382402656,0.03,195.7,195.66,15.78281573]
["bitfinex","SOLUSD",1739382403274,0.03,195.7,195.67,20.83031573]
["bitfinex","SOLUSD",1739382403656,0.03,195.7,195.68,15.71981573]
["bitfinex","SOLUSD",1739382404965,0.03,195.7,195.69,3.81331819]
["bitfinex","SOLUSD",1739382406161,15.74981573,195.7,195.69,3.81331819]
["bitfinex","SOLUSD",1739382406948,20.34861573,195.7,195.69,3.81331819]
["bitfinex","SOLUSD",1739382407354,20.34861573,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382407560,15.71981573,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739382407761,4.6288,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382407762,16.78712207,195.68,195.66,0.063]
["bitfinex","SOLUSD",1739382407968,15.71981573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382408448,15.84530573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382409260,20.44480573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382411148,26.76610573,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382411383,41.3707506,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739382411675,0.12549,195.63,195.62,3.81331819]
["bitfinex","SOLUSD",1739382411854,16.91261207,195.63,195.62,3.81331819]
["bitfinex","SOLUSD",1739382412265,15.71981573,195.63,195.62,3.81331819]
["bitfinex","SOLUSD",1739382412570,82.3,195.66,195.62,3.81331819]
["bitfinex","SOLUSD",1739382412571,15.71981573,195.65,195.62,3.81331819]
["bitfinex","SOLUSD",1739382412788,26.64061573,195.67,195.62,3.81331819]
["bitfinex","SOLUSD",1739382413275,15.71981573,195.69,195.63,15.71981573]
["bitfinex","SOLUSD",1739382413476,15.74981573,195.7,195.64,15.71981573]
["bitfinex","SOLUSD",1739382413978,15.74981573,195.7,195.63,15.71981573]
["bitfinex","SOLUSD",1739382414163,15.71981573,195.69,195.63,15.71981573]
["bitfinex","SOLUSD",1739382414574,15.71981573,195.67,195.61,15.71981573]
["bitfinex","SOLUSD",1739382414760,15.71981573,195.67,195.64,3.05325518]
["bitfinex","SOLUSD",1739382415155,15.71981573,195.67,195.64,6.86657337]
["bitfinex","SOLUSD",1739382415356,16.78712207,195.69,195.64,6.86657337]
["bitfinex","SOLUSD",1739382415557,20.34871573,195.7,195.64,6.86657337]
["bitfinex","SOLUSD",1739382415757,29.74814972,195.7,195.64,3.81331819]
["bitfinex","SOLUSD",1739382416810,25.11924972,195.65,195.64,3.81331819]
["bitfinex","SOLUSD",1739382417091,25.11924972,195.66,195.61,5.112]
["bitfinex","SOLUSD",1739382418288,25.11924972,195.67,195.61,5.112]
["bitfinex","SOLUSD",1739382418587,25.11924972,195.67,195.62,6.8656899]
["bitfinex","SOLUSD",1739382419173,25.11924972,195.68,195.62,6.8656899]
["bitfinex","SOLUSD",1739382419373,25.11924972,195.68,195.62,31.98493962]
["bitfinex","SOLUSD",1739382419577,25.11924972,195.69,195.62,37.09683962]
["bitfinex","SOLUSD",1739382419994,25.11924972,195.69,195.63,3.05135336]
["bitfinex","SOLUSD",1739382420294,25.11924972,195.69,195.63,6.8656899]
["bitfinex","SOLUSD",1739382420500,25.11924972,195.68,195.63,6.8656899]
["bitfinex","SOLUSD",1739382420701,25.11924972,195.67,195.63,6.8656899]
["bitfinex","SOLUSD",1739382421213,0.12549,195.65,195.64,3.05135336]
["bitfinex","SOLUSD",1739382421400,7.87999,195.65,195.64,3.05135336]
["bitfinex","SOLUSD",1739382421604,32.99923972,195.65,195.64,3.05135336]
["bitfinex","SOLUSD",1739382421985,34.06654606,195.65,195.64,3.05135336]
["bitfinex","SOLUSD",1739382422185,0.12549,195.63,195.57,0.063]
["bitfinex","SOLUSD",1739382422392,25.11924972,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382422575,107.41924972,195.61,195.57,0.063]
["bitfinex","SOLUSD",1739382422913,4.6005,195.63,195.58,25.11924972]
["bitfinex","SOLUSD",1739382423119,82.3,195.64,195.58,25.11924972]
["bitfinex","SOLUSD",1739382423278,1.06730634,195.63,195.58,25.11924972]
["bitfinex","SOLUSD",1739382423577,1.06730634,195.63,195.57,25.18224972]
["bitfinex","SOLUSD",1739382423777,26.18655606,195.63,195.57,25.18224972]
["bitfinex","SOLUSD",1739382423995,112.01954972,195.64,195.57,25.18224972]
["bitfinex","SOLUSD",1739382424380,112.01954972,195.64,195.58,3.81875511]
["bitfinex","SOLUSD",1739382424577,82.3,195.64,195.59,25.11924972]
["bitfinex","SOLUSD",1739382425005,82.3,195.64,195.6,25.11924972]
["bitfinex","SOLUSD",1739382425786,4.5994,195.68,195.62,25.11924972]
["bitfinex","SOLUSD",1739382425981,4.5994,195.68,195.63,25.11924972]
["bitfinex","SOLUSD",1739382426484,4.5994,195.68,195.63,28.16877459]
["bitfinex","SOLUSD",1739382427177,82.3,195.69,195.64,20.0]
["bitfinex","SOLUSD",1739382427384,0.03,195.7,195.66,25.11924972]
["bitfinex","SOLUSD",1739382428107,0.03,195.7,195.65,28.16877459]
["bitfinex","SOLUSD",1739382428298,0.03,195.7,195.66,25.11924972]
["bitfinex","SOLUSD",1739382428499,0.03,195.7,195.66,30.23004972]
["bitfinex","SOLUSD",1739382428889,0.03,195.7,195.66,5.1108]
["bitfinex","SOLUSD",1739382429094,0.03,195.7,195.66,30.23004972]
["bitfinex","SOLUSD",1739382429404,0.03,195.7,195.67,6.85130804]
["bitfinex","SOLUSD",1739382430710,0.03,195.7,195.67,8.16002487]
["bitfinex","SOLUSD",1739382430914,0.03,195.7,195.66,5.1109]
["bitfinex","SOLUSD",1739382431911,25.14924972,195.7,195.64,5.1114]
["bitfinex","SOLUSD",1739382432110,25.11924972,195.68,195.62,5.1119]
["bitfinex","SOLUSD",1739382432703,25.11924972,195.66,195.6,5.1122]
["bitfinex","SOLUSD",1739382432902,25.11924972,195.67,195.6,30.23144972]
["bitfinex","SOLUSD",1739382433110,25.11924972,195.67,195.6,25.11924972]
["bitfinex","SOLUSD",1739382433312,25.11924972,195.69,195.62,25.11924972]
["bitfinex","SOLUSD",1739382433699,25.11924972,195.68,195.61,28.16225426]
["bitfinex","SOLUSD",1739382434021,25.11924972,195.66,195.61,6.84876998]
["bitfinex","SOLUSD",1739382434407,25.11924972,195.67,195.63,0.063]
["bitfinex","SOLUSD",1739382434603,25.11924972,195.68,195.63,0.063]
["bitfinex","SOLUSD",1739382435219,25.11924972,195.73,195.66,25.11924972]
["bitfinex","SOLUSD",1739382435999,4.5984,195.72,195.66,25.11924972]
["bitfinex","SOLUSD",1739382436422,4.5984,195.72,195.67,3.80468578]
["bitfinex","SOLUSD",1739382436622,29.71764972,195.72,195.67,3.80468578]
["bitfinex","SOLUSD",1739382437116,25.11924972,195.73,195.67,3.80468578]
["bitfinex","SOLUSD",1739382438310,29.71764972,195.72,195.65,30.23024972]
["bitfinex","SOLUSD",1739382439341,29.71764972,195.72,195.66,3.04334614]
["bitfinex","SOLUSD",1739382439625,15.69480183,195.72,195.66,3.04334614]
["bitfinex","SOLUSD",1739382439924,4.5979,195.74,195.66,3.04334614]
["bitfinex","SOLUSD",1739382439925,15.69480183,195.73,195.66,18.73814797]
["bitfinex","SOLUSD",1739382440622,4.5984,195.72,195.66,18.73814797]
["bitfinex","SOLUSD",1739382440824,4.5984,195.72,195.66,15.69480183]
["bitfinex","SOLUSD",1739382442508,15.69480183,195.71,195.65,22.45990183]
["bitfinex","SOLUSD",1739382442728,15.69480183,195.72,195.66,15.69480183]
["bitfinex","SOLUSD",1739382442905,15.69480183,195.73,195.66,15.69480183]
["bitfinex","SOLUSD",1739382443616,15.69480183,195.71,195.65,5.111]
["bitfinex","SOLUSD",1739382443810,15.69480183,195.7,195.65,5.111]
["bitfinex","SOLUSD",1739382444022,12.86077277,195.75,195.68,15.69480183]
["bitfinex","SOLUSD",1739382444023,4.5987,195.71,195.68,15.69480183]
["bitfinex","SOLUSD",1739382444216,4.5979,195.74,195.69,15.69480183]
["bitfinex","SOLUSD",1739382444422,12.86077277,195.75,195.7,15.69480183]
["bitfinex","SOLUSD",1739382444813,33.1532746,195.75,195.69,15.69480183]
["bitfinex","SOLUSD",1739382445513,33.1532746,195.75,195.68,20.80500183]
["bitfinex","SOLUSD",1739382445820,33.1532746,195.75,195.67,3.03716879]
["bitfinex","SOLUSD",1739382445821,15.69480183,195.74,195.67,18.73197062]
["bitfinex","SOLUSD",1739382446018,15.69480183,195.72,195.7,3.79361046]
["bitfinex","SOLUSD",1739382446332,15.69480183,195.71,195.7,3.79361046]
["bitfinex","SOLUSD",1739382447626,4.5988,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382447807,15.69480183,195.69,195.66,0.063]
["bitfinex","SOLUSD",1739382448627,15.69480183,195.71,195.66,0.063]
["bitfinex","SOLUSD",1739382450206,15.69480183,195.71,195.66,3.0978943]
["bitfinex","SOLUSD",1739382450434,15.69480183,195.72,195.66,3.0978943]
["bitfinex","SOLUSD",1739382450735,0.03,195.73,195.67,20.80540183]
["bitfinex","SOLUSD",1739382450917,0.03,195.73,195.68,15.69480183]
["bitfinex","SOLUSD",1739382451312,0.03,195.73,195.67,20.80540183]
["bitfinex","SOLUSD",1739382452335,0.03,195.73,195.68,20.80510183]
["bitfinex","SOLUSD",1739382452715,15.72480183,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739382454612,0.03,195.73,195.69,15.69480183]
["bitfinex","SOLUSD",1739382455330,0.03,195.73,195.7,15.69480183]
["bitfinex","SOLUSD",1739382455633,0.03,195.73,195.69,0.12549]
["bitfinex","SOLUSD",1739382456030,0.03,195.73,195.7,15.69480183]
["bitfinex","SOLUSD",1739382456335,0.03,195.73,195.72,15.69480183]
["bitfinex","SOLUSD",1739382456931,0.03,195.73,195.7,0.37647]
["bitfinex","SOLUSD",1739382456932,0.03,195.73,195.71,20.92989183]
["bitfinex","SOLUSD",1739382457715,0.03,195.73,195.72,15.69480183]
["bitfinex","SOLUSD",1739382458026,0.03,195.73,195.72,15.82029183]
["bitfinex","SOLUSD",1739382458512,0.03,195.73,195.72,0.12549]
["bitfinex","SOLUSD",1739382459021,0.03,195.73,195.72,3.02628164]
["bitfinex","SOLUSD",1739382459231,15.72480183,195.73,195.72,3.02628164]
["bitfinex","SOLUSD",1739382460239,0.03,195.73,195.72,3.02628164]
["bitfinex","SOLUSD",1739382460626,0.03,195.73,195.68,15.69480183]
["bitfinex","SOLUSD",1739382461812,0.03,195.73,195.69,15.82029183]
["bitfinex","SOLUSD",1739382462923,0.03,195.73,195.69,20.80480183]
["bitfinex","SOLUSD",1739382463115,0.03,195.73,195.7,15.69480183]
["bitfinex","SOLUSD",1739382463319,0.03,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1739382463739,0.03,195.73,195.69,20.80480183]
["bitfinex","SOLUSD",1739382463937,0.03,195.73,195.68,15.69480183]
["bitfinex","SOLUSD",1739382464244,0.03,195.73,195.69,0.12549]
["bitfinex","SOLUSD",1739382464946,0.03,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1739382465122,0.03,195.73,195.71,15.82029183]
["bitfinex","SOLUSD",1739382465825,0.03,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1739382466440,0.03,195.73,195.71,5.23499]
["bitfinex","SOLUSD",1739382467143,0.03,195.73,195.71,20.92979183]
["bitfinex","SOLUSD",1739382470933,0.03,195.73,195.72,16.07127183]
["bitfinex","SOLUSD",1739382471236,0.03,195.73,195.72,19.10328492]
["bitfinex","SOLUSD",1739382472257,0.03,195.73,195.72,24.21258492]
["bitfinex","SOLUSD",1739382477734,0.03,195.73,195.72,25.28522802]
["bitfinex","SOLUSD",1739382477939,0.03,195.73,195.72,24.21258492]
["bitfinex","SOLUSD",1739382478656,0.03,195.73,195.72,8.14131309]
["bitfinex","SOLUSD",1739382478863,0.03,195.73,195.72,3.03201309]
["bitfinex","SOLUSD",1739382480440,0.03,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382482243,15.72480183,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382482658,0.03,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382483555,0.03,195.73,195.72,15.69480183]
["bitfinex","SOLUSD",1739382483748,0.03,195.73,195.72,16.07127183]
["bitfinex","SOLUSD",1739382484662,0.03,195.73,195.72,21.18057183]
["bitfinex","SOLUSD",1739382484966,0.03,195.73,195.72,34.71791036]
["bitfinex","SOLUSD",1739382485142,0.03,195.73,195.72,36.71791036]
["bitfinex","SOLUSD",1739382485342,0.03,195.73,195.72,39.75489908]
["bitfinex","SOLUSD",1739382486143,0.03,195.79,195.78,0.37647]
["bitfinex","SOLUSD",1739382486349,0.063,195.81,195.8,27.42148]
["bitfinex","SOLUSD",1739382486547,0.063,195.86,195.84,0.12549]
["bitfinex","SOLUSD",1739382486748,0.063,195.86,195.85,22.24915112]
["bitfinex","SOLUSD",1739382487255,0.063,195.86,195.85,22.12366112]
["bitfinex","SOLUSD",1739382487455,0.063,195.86,195.85,5.23139]
["bitfinex","SOLUSD",1739382487778,15.75780183,195.86,195.81,6.17880298]
["bitfinex","SOLUSD",1739382487963,15.69480183,195.84,195.8,3.03698872]
["bitfinex","SOLUSD",1739382488139,15.69480183,195.83,195.8,3.03698872]
["bitfinex","SOLUSD",1739382488342,15.69480183,195.82,195.75,5.1084]
["bitfinex","SOLUSD",1739382488563,15.69480183,195.83,195.76,15.69480183]
["bitfinex","SOLUSD",1739382488869,15.69480183,195.83,195.77,0.25098]
["bitfinex","SOLUSD",1739382489051,15.69480183,195.8,195.73,25.84387561]
["bitfinex","SOLUSD",1739382489364,15.69480183,195.78,195.73,9.07664643]
["bitfinex","SOLUSD",1739382489569,15.69480183,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739382490271,15.69480183,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739382490644,15.69480183,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739382490844,15.69480183,195.76,195.71,0.063]
["bitfinex","SOLUSD",1739382491050,15.69480183,195.77,195.71,0.18849]
["bitfinex","SOLUSD",1739382491246,15.69480183,195.76,195.71,0.18849]
["bitfinex","SOLUSD",1739382491446,20.29190183,195.78,195.71,15.88329183]
["bitfinex","SOLUSD",1739382491759,22.13380183,195.79,195.72,16.07127183]
["bitfinex","SOLUSD",1739382491965,1.5034,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1739382491966,21.79480183,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1739382492176,15.69480183,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1739382492360,20.29060183,195.83,195.76,15.82029183]
["bitfinex","SOLUSD",1739382492673,15.69480183,195.77,195.71,0.063]
["bitfinex","SOLUSD",1739382492870,15.69480183,195.77,195.71,0.18849]
["bitfinex","SOLUSD",1739382493566,11.61499,195.83,195.71,0.063]
["bitfinex","SOLUSD",1739382493567,15.69480183,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739382493777,15.69480183,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382493951,15.69480183,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739382494353,15.69480183,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382494956,4.5984,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739382496354,15.69480183,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739382496557,20.29250183,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739382496967,4.5977,195.75,195.71,0.063]
["bitfinex","SOLUSD",1739382497171,4.5974,195.77,195.71,15.88329183]
["bitfinex","SOLUSD",1739382497373,20.29220183,195.77,195.71,15.88329183]
["bitfinex","SOLUSD",1739382497769,15.69480183,195.79,195.73,0.12549]
["bitfinex","SOLUSD",1739382497973,15.69480183,195.77,195.72,3.03089549]
["bitfinex","SOLUSD",1739382498169,15.69480183,195.75,195.72,3.03089549]
["bitfinex","SOLUSD",1739382498376,20.29250183,195.75,195.72,3.03089549]
["bitfinex","SOLUSD",1739382498580,15.69480183,195.73,195.72,3.03089549]
["bitfinex","SOLUSD",1739382499289,15.69480183,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382499466,15.69480183,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739382500178,20.29320183,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739382501687,29.71380824,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739382503776,25.11540824,195.73,195.71,0.063]
["bitfinex","SOLUSD",1739382503989,7.906,195.84,195.71,0.063]
["bitfinex","SOLUSD",1739382504162,25.11540824,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1739382504363,12.5015,195.84,195.78,25.11540824]
["bitfinex","SOLUSD",1739382504665,0.063,195.86,195.78,0.12549]
["bitfinex","SOLUSD",1739382505089,0.063,195.86,195.78,1.19775559]
["bitfinex","SOLUSD",1739382505292,0.063,195.86,195.79,5.35848]
["bitfinex","SOLUSD",1739382505583,0.063,195.86,195.81,25.11540824]
["bitfinex","SOLUSD",1739382505990,0.063,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1739382506194,0.063,195.86,195.84,25.24089824]
["bitfinex","SOLUSD",1739382506367,0.063,195.86,195.85,25.24089824]
["bitfinex","SOLUSD",1739382506984,0.063,195.86,195.85,25.49187824]
["bitfinex","SOLUSD",1739382507486,0.063,195.86,195.85,30.59777824]
["bitfinex","SOLUSD",1739382508484,0.063,195.86,195.85,31.66964685]
["bitfinex","SOLUSD",1739382508689,0.063,195.86,195.85,30.59777824]
["bitfinex","SOLUSD",1739382512187,0.063,195.86,195.85,32.14077824]
["bitfinex","SOLUSD",1739382514278,0.063,195.86,195.85,30.59777824]
["bitfinex","SOLUSD",1739382515971,0.063,195.86,195.85,32.34556824]
["bitfinex","SOLUSD",1739382516176,0.063,195.86,195.85,54.88872806]
["bitfinex","SOLUSD",1739382516571,0.063,195.9,195.89,20.37647]
["bitfinex","SOLUSD",1739382516789,0.063,195.9,195.89,46.56341529]
["bitfinex","SOLUSD",1739382516987,0.063,195.9,195.89,46.68890529]
["bitfinex","SOLUSD",1739382517193,0.063,195.9,195.89,60.10075382]
["bitfinex","SOLUSD",1739382517892,0.063,195.9,195.89,51.66831529]
["bitfinex","SOLUSD",1739382518669,0.063,195.9,195.89,51.79380529]
["bitfinex","SOLUSD",1739382519973,0.063,195.9,195.89,65.20565382]
["bitfinex","SOLUSD",1739382520768,0.063,195.9,195.89,90.32106206]
["bitfinex","SOLUSD",1739382521298,0.063,195.9,195.89,65.20565382]
["bitfinex","SOLUSD",1739382523301,0.063,195.9,195.89,90.32106206]
["bitfinex","SOLUSD",1739382523581,0.063,195.9,195.89,93.33358673]
["bitfinex","SOLUSD",1739382523789,0.063,195.9,195.89,74.39539531]
["bitfinex","SOLUSD",1739382523985,0.063,195.9,195.89,58.74908278]
["bitfinex","SOLUSD",1739382524199,0.063,195.9,195.89,91.46908278]
["bitfinex","SOLUSD",1739382524399,0.063,195.92,195.91,1.50196]
["bitfinex","SOLUSD",1739382524587,0.063,195.92,195.91,2.57327196]
["bitfinex","SOLUSD",1739382524896,0.0001,195.92,195.91,46.70512049]
["bitfinex","SOLUSD",1739382525076,4.5907,196.05,195.96,0.37647]
["bitfinex","SOLUSD",1739382525275,4.6204,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1739382525482,20.26671253,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1739382525881,4.6204,196.06,196.01,0.12549]
["bitfinex","SOLUSD",1739382527310,20.26671253,196.06,196.0,5.1019]
["bitfinex","SOLUSD",1739382527605,15.64631253,196.01,195.95,5.1033]
["bitfinex","SOLUSD",1739382527803,4.6204,196.06,195.99,0.12549]
["bitfinex","SOLUSD",1739382528185,0.03,196.06,195.94,5.1036]
["bitfinex","SOLUSD",1739382528711,82.3,196.05,195.95,0.12549]
["bitfinex","SOLUSD",1739382529299,15.64631253,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1739382529700,25.04243507,195.98,195.92,25.04243507]
["bitfinex","SOLUSD",1739382530012,25.04243507,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1739382531705,25.04243507,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1739382532007,25.07243507,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1739382532216,25.07243507,196.0,195.94,25.16792507]
["bitfinex","SOLUSD",1739382532510,0.03,196.0,195.96,25.16792507]
["bitfinex","SOLUSD",1739382532817,0.03,196.0,195.98,0.12549]
["bitfinex","SOLUSD",1739382533315,25.07243507,196.0,195.96,0.12549]
["bitfinex","SOLUSD",1739382533500,25.04243507,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1739382533814,25.07243507,196.0,195.94,5.22889]
["bitfinex","SOLUSD",1739382534005,0.03,196.0,195.94,30.27132507]
["bitfinex","SOLUSD",1739382534203,0.03,196.0,195.96,25.16792507]
["bitfinex","SOLUSD",1739382534409,0.03,196.0,195.97,0.25098]
["bitfinex","SOLUSD",1739382534817,0.03,196.0,195.97,25.29341507]
["bitfinex","SOLUSD",1739382535319,0.03,196.0,195.99,25.04243507]
["bitfinex","SOLUSD",1739382535492,0.03,196.0,195.99,0.12549]
["bitfinex","SOLUSD",1739382535818,0.03,196.0,195.99,5.22779]
["bitfinex","SOLUSD",1739382536191,0.03,196.0,195.99,30.39571507]
["bitfinex","SOLUSD",1739382536586,0.03,196.0,195.99,5.22779]
["bitfinex","SOLUSD",1739382537021,0.03,196.0,195.99,30.39571507]
["bitfinex","SOLUSD",1739382538034,0.03,196.0,195.99,31.59236113]
["bitfinex","SOLUSD",1739382538198,0.03,196.0,195.99,31.71785113]
["bitfinex","SOLUSD",1739382538696,0.03,196.06,196.02,20.0]
["bitfinex","SOLUSD",1739382538899,0.03,196.06,196.04,25.04243507]
["bitfinex","SOLUSD",1739382539116,0.03,196.06,196.05,0.12549]
["bitfinex","SOLUSD",1739382540022,0.03,196.06,196.05,30.51960507]
["bitfinex","SOLUSD",1739382540600,0.03,196.06,196.03,30.14343507]
["bitfinex","SOLUSD",1739382540807,0.03,196.06,196.04,25.29341507]
["bitfinex","SOLUSD",1739382541311,0.03,196.06,196.02,5.1015]
["bitfinex","SOLUSD",1739382541513,25.04243507,196.04,195.98,30.14473507]
["bitfinex","SOLUSD",1739382541707,25.04243507,196.03,195.98,5.1023]
["bitfinex","SOLUSD",1739382542024,25.04243507,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1739382542219,25.04243507,196.0,195.93,30.14623507]
["bitfinex","SOLUSD",1739382542524,25.04243507,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1739382542731,25.04243507,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1739382542906,25.04243507,196.02,195.96,25.41890507]
["bitfinex","SOLUSD",1739382543425,25.04243507,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1739382543612,25.04243507,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1739382544023,25.04243507,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1739382544437,25.04243507,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1739382544625,25.04243507,196.0,195.95,5.1031]
["bitfinex","SOLUSD",1739382544935,25.04243507,196.0,195.93,25.10543507]
["bitfinex","SOLUSD",1739382545232,25.04243507,195.99,195.93,0.18849]
["bitfinex","SOLUSD",1739382546024,25.04243507,195.98,195.93,0.18849]
["bitfinex","SOLUSD",1739382546207,25.04243507,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739382546406,25.04243507,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382547499,25.04243507,195.95,195.93,0.063]
["bitfinex","SOLUSD",1739382547727,25.04243507,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382548025,29.63563507,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382549313,49.6086836,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382550533,36.19683507,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382551333,49.6086836,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382551539,49.7341736,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382551838,40.35993285,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382552000,41.48542285,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382552205,40.48542285,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382552403,41.48542285,195.94,195.93,0.063]
["bitfinex","SOLUSD",1739382552606,41.48542285,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1739382552932,20.0,195.91,195.81,0.063]
["bitfinex","SOLUSD",1739382553107,15.66819432,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382553314,15.66819432,195.84,195.81,0.18849]
["bitfinex","SOLUSD",1739382553521,29.08004285,195.9,195.82,3.0270281]
["bitfinex","SOLUSD",1739382553522,15.66819432,195.83,195.82,3.0270281]
["bitfinex","SOLUSD",1739382553707,25.08056881,195.83,195.82,3.0270281]
["bitfinex","SOLUSD",1739382554212,25.08056881,195.84,195.82,3.0270281]
["bitfinex","SOLUSD",1739382554411,25.08056881,195.85,195.82,3.0270281]
["bitfinex","SOLUSD",1739382554817,25.08056881,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739382555031,29.67516881,195.88,195.81,30.25046881]
["bitfinex","SOLUSD",1739382555233,25.08056881,195.89,195.82,25.08056881]
["bitfinex","SOLUSD",1739382555406,25.08056881,195.89,195.83,25.08056881]
["bitfinex","SOLUSD",1739382556329,25.08056881,195.9,195.83,25.08056881]
["bitfinex","SOLUSD",1739382556526,25.08056881,195.9,195.84,0.25098]
["bitfinex","SOLUSD",1739382556710,25.08056881,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739382556911,25.08056881,195.92,195.85,30.18646881]
["bitfinex","SOLUSD",1739382557534,25.08056881,195.91,195.85,30.18646881]
["bitfinex","SOLUSD",1739382558435,25.08056881,195.91,195.85,5.1059]
["bitfinex","SOLUSD",1739382558611,25.08056881,195.91,195.86,8.12760695]
["bitfinex","SOLUSD",1739382559631,25.08056881,195.91,195.84,25.33154881]
["bitfinex","SOLUSD",1739382559837,25.08056881,195.91,195.85,5.1059]
["bitfinex","SOLUSD",1739382560333,25.08056881,195.92,195.85,30.18646881]
["bitfinex","SOLUSD",1739382560913,25.08056881,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739382561129,25.08056881,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739382561528,25.08056881,195.87,195.83,5.1062]
["bitfinex","SOLUSD",1739382561730,25.08056881,195.85,195.83,5.1062]
["bitfinex","SOLUSD",1739382561914,25.08056881,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382561915,25.08056881,195.85,195.81,5.1697]
["bitfinex","SOLUSD",1739382562113,25.08056881,195.86,195.81,5.1697]
["bitfinex","SOLUSD",1739382563041,25.08056881,195.87,195.82,0.25098]
["bitfinex","SOLUSD",1739382563256,25.08056881,195.88,195.81,30.25026881]
["bitfinex","SOLUSD",1739382563432,25.08056881,195.88,195.82,25.08056881]
["bitfinex","SOLUSD",1739382563752,25.08056881,195.86,195.81,5.1697]
["bitfinex","SOLUSD",1739382565637,0.12549,195.93,195.81,5.1697]
["bitfinex","SOLUSD",1739382565638,25.08056881,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382565816,25.08056881,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382566020,25.08056881,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382566534,25.08056881,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382567818,25.08056881,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382570839,29.67656881,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382573646,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382574953,20.27592584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382575518,20.27562584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382575718,15.67992584,195.87,195.81,15.74292584]
["bitfinex","SOLUSD",1739382575923,88.8265,195.9,195.81,15.74292584]
["bitfinex","SOLUSD",1739382575924,15.67992584,195.88,195.82,15.67992584]
["bitfinex","SOLUSD",1739382576743,20.27402584,195.91,195.84,15.67992584]
["bitfinex","SOLUSD",1739382577044,15.67992584,195.91,195.84,20.78582584]
["bitfinex","SOLUSD",1739382577723,15.67992584,195.9,195.84,20.78582584]
["bitfinex","SOLUSD",1739382577923,15.67992584,195.89,195.84,5.1059]
["bitfinex","SOLUSD",1739382578526,4.5932,195.94,195.84,5.1059]
["bitfinex","SOLUSD",1739382578527,15.67992584,195.88,195.84,5.1059]
["bitfinex","SOLUSD",1739382579046,15.67992584,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739382579642,15.67992584,195.88,195.83,0.063]
["bitfinex","SOLUSD",1739382580227,15.67992584,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739382580626,4.5945,195.89,195.83,0.063]
["bitfinex","SOLUSD",1739382580627,15.67992584,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382581346,20.27522584,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739382581528,15.67992584,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382582329,20.27542584,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382583147,33.68727437,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382583930,0.12549,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382584143,15.80541584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382584544,33.81326437,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382584729,49.61868021,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382585449,49.49319021,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382586226,33.68777437,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382587743,20.27592584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382587931,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382588132,15.67992584,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382588445,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382589733,15.67992584,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382590126,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382590931,15.67992584,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382591143,15.67992584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382592240,15.67992584,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382592758,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382597563,20.27552584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382597735,4.5956,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382597941,15.67992584,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382599057,15.67992584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382599937,15.67992584,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382600569,20.27452584,195.88,195.81,15.74292584]
["bitfinex","SOLUSD",1739382600735,15.67992584,195.89,195.83,15.67992584]
["bitfinex","SOLUSD",1739382601242,15.67992584,195.86,195.82,20.0]
["bitfinex","SOLUSD",1739382601437,15.67992584,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382601669,15.67992584,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382602254,15.67992584,195.83,195.82,3.04014693]
["bitfinex","SOLUSD",1739382603554,15.67992584,195.85,195.82,3.04014693]
["bitfinex","SOLUSD",1739382603748,15.67992584,195.88,195.82,18.72007277]
["bitfinex","SOLUSD",1739382604370,15.67992584,195.87,195.82,3.04014693]
["bitfinex","SOLUSD",1739382604563,15.67992584,195.88,195.82,3.04014693]
["bitfinex","SOLUSD",1739382604950,20.27452584,195.88,195.82,3.04014693]
["bitfinex","SOLUSD",1739382605155,20.27452584,195.88,195.83,3.04014693]
["bitfinex","SOLUSD",1739382605156,15.67992584,195.88,195.83,3.04014693]
["bitfinex","SOLUSD",1739382606348,4.5942,195.9,195.83,3.04014693]
["bitfinex","SOLUSD",1739382606349,15.67992584,195.84,195.83,3.04014693]
["bitfinex","SOLUSD",1739382606555,15.67992584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382606754,20.27412584,195.9,195.81,0.063]
["bitfinex","SOLUSD",1739382606755,15.67992584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382607953,20.27592584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382608474,33.68777437,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382611163,20.27592584,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382611986,15.67992584,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382612963,15.67992584,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739382613159,15.67992584,195.87,195.81,0.18849]
["bitfinex","SOLUSD",1739382613361,4.5946,195.88,195.82,15.67992584]
["bitfinex","SOLUSD",1739382613567,20.27452584,195.88,195.81,15.86841584]
["bitfinex","SOLUSD",1739382613763,15.67992584,195.87,195.81,15.86841584]
["bitfinex","SOLUSD",1739382614387,15.67992584,195.87,195.82,8.14897846]
["bitfinex","SOLUSD",1739382614886,15.67992584,195.9,195.83,15.80541584]
["bitfinex","SOLUSD",1739382615084,15.67992584,195.92,195.85,0.12549]
["bitfinex","SOLUSD",1739382615249,15.67992584,195.92,195.85,15.80541584]
["bitfinex","SOLUSD",1739382615576,4.6235,195.93,195.85,15.80541584]
["bitfinex","SOLUSD",1739382615577,0.03,195.93,195.88,15.67992584]
["bitfinex","SOLUSD",1739382615777,0.03,195.93,195.87,15.80541584]
["bitfinex","SOLUSD",1739382616269,0.03,195.93,195.89,0.12549]
["bitfinex","SOLUSD",1739382616462,0.03,195.93,195.89,15.93090584]
["bitfinex","SOLUSD",1739382616671,0.03,195.93,195.91,0.25098]
["bitfinex","SOLUSD",1739382616968,0.03,195.93,195.92,16.05639584]
["bitfinex","SOLUSD",1739382617369,0.03,195.93,195.92,16.18188584]
["bitfinex","SOLUSD",1739382617662,0.03,195.93,195.92,28.5795597]
["bitfinex","SOLUSD",1739382618289,0.03,195.93,195.92,47.09550823]
["bitfinex","SOLUSD",1739382618471,0.0001,195.93,195.92,49.09550823]
["bitfinex","SOLUSD",1739382619305,0.0001,195.93,195.92,33.6836597]
["bitfinex","SOLUSD",1739382619528,0.0001,195.93,195.92,33.5581697]
["bitfinex","SOLUSD",1739382620285,0.0001,195.93,195.92,33.6836597]
["bitfinex","SOLUSD",1739382620692,0.0001,195.93,195.92,34.6836597]
["bitfinex","SOLUSD",1739382620886,0.0001,195.93,195.92,33.6836597]
["bitfinex","SOLUSD",1739382621297,0.03,196.03,195.96,20.50196]
["bitfinex","SOLUSD",1739382621473,0.03,196.03,195.99,25.03522124]
["bitfinex","SOLUSD",1739382621674,0.03,196.03,196.0,25.16071124]
["bitfinex","SOLUSD",1739382622092,0.03,196.03,196.02,20.0]
["bitfinex","SOLUSD",1739382622295,0.03,196.03,196.02,25.41169124]
["bitfinex","SOLUSD",1739382622499,0.03,196.03,196.02,30.51319124]
["bitfinex","SOLUSD",1739382623333,0.03,196.03,196.02,30.63868124]
["bitfinex","SOLUSD",1739382623507,0.0001,196.03,196.02,46.05052977]
["bitfinex","SOLUSD",1739382623817,0.0001,196.03,196.02,44.05052977]
["bitfinex","SOLUSD",1739382624223,0.0001,196.03,196.02,30.63868124]
["bitfinex","SOLUSD",1739382626900,0.0001,196.03,196.02,0.12549]
["bitfinex","SOLUSD",1739382627117,0.0001,196.03,196.0,25.03522124]
["bitfinex","SOLUSD",1739382627330,0.0001,196.03,196.02,45.41169124]
["bitfinex","SOLUSD",1739382627742,0.0001,196.03,196.02,20.37647]
["bitfinex","SOLUSD",1739382627912,0.0001,196.03,196.02,20.25098]
["bitfinex","SOLUSD",1739382628234,0.0001,196.03,195.99,30.13742124]
["bitfinex","SOLUSD",1739382628439,0.0001,196.03,196.0,0.12549]
["bitfinex","SOLUSD",1739382628740,25.03522124,196.01,195.95,25.03522124]
["bitfinex","SOLUSD",1739382628917,25.03522124,196.01,195.96,5.1028]
["bitfinex","SOLUSD",1739382629099,25.03522124,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1739382629806,25.03522124,196.0,195.94,6.1746825]
["bitfinex","SOLUSD",1739382630009,4.5914,196.02,195.91,30.13952124]
["bitfinex","SOLUSD",1739382630010,25.03522124,195.97,195.91,30.13952124]
["bitfinex","SOLUSD",1739382630311,25.03522124,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1739382630504,25.03522124,195.96,195.91,5.1043]
["bitfinex","SOLUSD",1739382630935,25.03522124,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1739382631229,25.03522124,195.98,195.92,25.16071124]
["bitfinex","SOLUSD",1739382632124,25.03522124,195.99,195.92,25.16071124]
["bitfinex","SOLUSD",1739382632423,25.03522124,196.0,195.93,25.03522124]
["bitfinex","SOLUSD",1739382632631,25.03522124,195.98,195.92,5.22939]
["bitfinex","SOLUSD",1739382632817,25.03522124,195.96,195.9,5.22989]
["bitfinex","SOLUSD",1739382633022,25.03522124,195.95,195.9,5.1044]
["bitfinex","SOLUSD",1739382633201,25.03522124,195.94,195.9,5.1044]
["bitfinex","SOLUSD",1739382633625,25.03522124,195.95,195.9,5.1044]
["bitfinex","SOLUSD",1739382634118,25.03522124,195.93,195.89,0.12549]
["bitfinex","SOLUSD",1739382634307,25.03522124,195.92,195.88,0.063]
["bitfinex","SOLUSD",1739382634514,25.03522124,195.9,195.88,0.063]
["bitfinex","SOLUSD",1739382634714,25.03522124,195.91,195.88,0.063]
["bitfinex","SOLUSD",1739382635022,25.03522124,195.94,195.88,5.29349]
["bitfinex","SOLUSD",1739382635225,25.03522124,195.93,195.88,5.29349]
["bitfinex","SOLUSD",1739382636712,25.03522124,195.94,195.88,5.29349]
["bitfinex","SOLUSD",1739382637218,25.03522124,195.98,195.91,25.03522124]
["bitfinex","SOLUSD",1739382637425,25.03522124,195.97,195.9,25.16071124]
["bitfinex","SOLUSD",1739382637628,25.03522124,195.96,195.9,25.16071124]
["bitfinex","SOLUSD",1739382637828,25.03522124,195.96,195.89,25.28620124]
["bitfinex","SOLUSD",1739382638132,25.03522124,195.95,195.9,5.1046]
["bitfinex","SOLUSD",1739382638330,25.03522124,195.95,195.89,0.12549]
["bitfinex","SOLUSD",1739382638836,25.03522124,195.99,195.92,25.03522124]
["bitfinex","SOLUSD",1739382639034,6.5616,196.0,195.94,25.03522124]
["bitfinex","SOLUSD",1739382639329,6.5616,196.0,195.92,0.25098]
["bitfinex","SOLUSD",1739382639330,29.62662124,196.02,195.95,25.16071124]
["bitfinex","SOLUSD",1739382639707,25.03522124,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1739382640538,4.5914,196.02,195.94,0.12549]
["bitfinex","SOLUSD",1739382640539,25.03522124,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1739382640739,4.5914,196.02,195.95,0.12549]
["bitfinex","SOLUSD",1739382640740,25.03522124,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1739382641219,25.03522124,195.99,195.95,0.12549]
["bitfinex","SOLUSD",1739382641907,25.03522124,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1739382642841,25.03522124,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1739382643032,4.5913,196.02,195.95,0.12549]
["bitfinex","SOLUSD",1739382643033,4.5913,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1739382643632,29.62652124,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1739382644629,25.03522124,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1739382644830,25.03522124,196.0,195.93,30.13882124]
["bitfinex","SOLUSD",1739382645014,25.03522124,195.99,195.93,5.1036]
["bitfinex","SOLUSD",1739382645215,25.03522124,195.98,195.91,30.13932124]
["bitfinex","SOLUSD",1739382645519,25.03522124,195.97,195.92,0.25098]
["bitfinex","SOLUSD",1739382645729,25.03522124,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1739382645925,25.03522124,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739382646131,25.03522124,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739382646439,25.03522124,195.95,195.89,0.18849]
["bitfinex","SOLUSD",1739382647238,29.62832124,195.95,195.89,0.18849]
["bitfinex","SOLUSD",1739382647541,29.62832124,195.95,195.89,25.22371124]
["bitfinex","SOLUSD",1739382648735,25.03522124,195.98,195.91,0.12549]
["bitfinex","SOLUSD",1739382648946,25.03522124,195.98,195.92,25.03522124]
["bitfinex","SOLUSD",1739382649129,25.03522124,195.98,195.91,25.16071124]
["bitfinex","SOLUSD",1739382649440,29.62722124,195.99,195.93,25.28620124]
["bitfinex","SOLUSD",1739382649622,29.62682124,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1739382649934,4.5914,196.02,195.96,25.03522124]
["bitfinex","SOLUSD",1739382650115,29.62662124,196.02,195.96,25.03522124]
["bitfinex","SOLUSD",1739382650318,29.62662124,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1739382650546,25.03522124,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1739382650725,25.03522124,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1739382651232,25.03522124,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1739382651428,25.03522124,196.01,195.95,25.16071124]
["bitfinex","SOLUSD",1739382652135,25.03522124,195.99,195.92,50.26461124]
["bitfinex","SOLUSD",1739382652328,25.03522124,195.98,195.92,25.1039]
["bitfinex","SOLUSD",1739382652524,25.03522124,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1739382652731,25.03522124,195.99,195.93,25.16071124]
["bitfinex","SOLUSD",1739382652931,4.5914,196.02,195.94,25.03522124]
["bitfinex","SOLUSD",1739382652932,25.03522124,196.01,195.94,25.03522124]
["bitfinex","SOLUSD",1739382653622,25.03522124,196.0,195.94,25.03522124]
["bitfinex","SOLUSD",1739382654022,29.62702124,196.0,195.94,25.03522124]
["bitfinex","SOLUSD",1739382654445,25.03522124,195.99,195.93,5.22929]
["bitfinex","SOLUSD",1739382655432,25.03522124,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1739382655433,25.03522124,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1739382655631,25.03522124,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1739382656633,25.03522124,195.95,195.89,5.1677]
["bitfinex","SOLUSD",1739382656834,25.03522124,195.95,195.9,0.12549]
["bitfinex","SOLUSD",1739382657235,25.03522124,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1739382657940,29.62802124,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1739382658325,25.03522124,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739382658648,25.03522124,195.91,195.86,0.37647]
["bitfinex","SOLUSD",1739382659340,25.03522124,195.92,195.86,0.37647]
["bitfinex","SOLUSD",1739382659725,25.03522124,195.9,195.86,5.48207]
["bitfinex","SOLUSD",1739382659924,25.03522124,195.91,195.86,5.48207]
["bitfinex","SOLUSD",1739382660527,25.03522124,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1739382660943,4.5934,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1739382660944,25.03522124,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1739382661155,25.03522124,195.89,195.85,24.63493718]
["bitfinex","SOLUSD",1739382661351,25.03522124,195.86,195.85,24.63493718]
["bitfinex","SOLUSD",1739382661642,25.03522124,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1739382662047,25.03522124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382662235,25.03522124,195.9,195.81,0.063]
["bitfinex","SOLUSD",1739382662236,25.03522124,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382662438,25.03522124,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382664052,29.63112124,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382664470,25.03522124,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382664655,25.03522124,195.86,195.81,0.18849]
["bitfinex","SOLUSD",1739382664970,29.63002124,195.87,195.81,0.18849]
["bitfinex","SOLUSD",1739382665259,25.03522124,195.87,195.81,30.33061124]
["bitfinex","SOLUSD",1739382665465,25.03522124,195.87,195.81,5.29539]
["bitfinex","SOLUSD",1739382665646,25.03522124,195.87,195.81,30.33061124]
["bitfinex","SOLUSD",1739382665843,29.62962124,195.89,195.83,0.12549]
["bitfinex","SOLUSD",1739382666146,4.5944,195.89,195.83,25.03522124]
["bitfinex","SOLUSD",1739382666364,29.62962124,195.89,195.83,25.03522124]
["bitfinex","SOLUSD",1739382666664,25.03522124,195.88,195.82,25.28620124]
["bitfinex","SOLUSD",1739382666860,25.03522124,195.88,195.82,30.39270124]
["bitfinex","SOLUSD",1739382667167,25.03522124,195.88,195.82,5.35748]
["bitfinex","SOLUSD",1739382667540,25.03522124,195.86,195.82,5.23199]
["bitfinex","SOLUSD",1739382668157,25.03522124,195.85,195.82,5.23199]
["bitfinex","SOLUSD",1739382668468,25.03522124,195.86,195.82,5.23199]
["bitfinex","SOLUSD",1739382668661,25.03522124,195.87,195.82,0.12549]
["bitfinex","SOLUSD",1739382668969,29.63012124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1739382669146,25.03522124,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739382669343,25.03522124,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382669556,25.03522124,195.83,195.81,0.063]
["bitfinex","SOLUSD",1739382671163,29.63092124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382673054,25.03522124,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382673260,25.03522124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1739382673452,25.03522124,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739382673655,15.67363267,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382674251,15.67363267,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739382674453,15.67363267,195.89,195.83,15.79912267]
["bitfinex","SOLUSD",1739382674687,15.67363267,195.9,195.83,15.79912267]
["bitfinex","SOLUSD",1739382674859,15.67363267,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1739382675560,15.67363267,195.89,195.83,35.67363267]
["bitfinex","SOLUSD",1739382675753,15.67363267,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1739382676177,15.67363267,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1739382676570,15.67363267,195.87,195.82,5.1067]
["bitfinex","SOLUSD",1739382677586,15.67363267,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1739382677782,15.67363267,195.88,195.82,20.78033267]
["bitfinex","SOLUSD",1739382677976,15.67363267,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1739382678168,15.67363267,195.9,195.83,15.79912267]
["bitfinex","SOLUSD",1739382678562,15.67363267,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1739382678984,15.67363267,195.91,195.85,16.17559267]
["bitfinex","SOLUSD",1739382679278,15.67363267,195.92,195.85,16.17559267]
["bitfinex","SOLUSD",1739382679482,0.03,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1739382679665,0.03,195.93,195.9,15.67363267]
["bitfinex","SOLUSD",1739382679870,0.03,195.93,195.92,15.67363267]
["bitfinex","SOLUSD",1739382680171,0.03,195.93,195.92,15.79912267]
["bitfinex","SOLUSD",1739382680380,0.03,195.93,195.92,17.24717197]
["bitfinex","SOLUSD",1739382680568,0.03,195.93,195.92,22.35127197]
["bitfinex","SOLUSD",1739382681267,0.03,195.93,195.92,35.7631205]
["bitfinex","SOLUSD",1739382681463,0.03,195.93,195.92,37.2686205]
["bitfinex","SOLUSD",1739382681665,0.03,195.93,195.92,49.64305327]
["bitfinex","SOLUSD",1739382681882,0.03,195.93,195.92,36.23120474]
["bitfinex","SOLUSD",1739382682180,0.03,195.93,195.92,35.15962544]
["bitfinex","SOLUSD",1739382682364,0.03,195.93,195.92,34.90864544]
["bitfinex","SOLUSD",1739382682563,0.03,195.93,195.92,34.78315544]
["bitfinex","SOLUSD",1739382683173,0.03,195.93,195.92,33.27765544]
["bitfinex","SOLUSD",1739382683484,0.03,195.93,195.92,0.12549]
["bitfinex","SOLUSD",1739382684193,0.03,195.93,195.9,5.1046]
["bitfinex","SOLUSD",1739382684388,0.03,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1739382685681,25.06041635,195.93,195.86,25.03041635]
["bitfinex","SOLUSD",1739382685888,25.03041635,195.91,195.87,5.1053]
["bitfinex","SOLUSD",1739382686087,25.03041635,195.91,195.88,0.12549]
["bitfinex","SOLUSD",1739382686482,25.03041635,195.9,195.85,5.23119]
["bitfinex","SOLUSD",1739382686887,25.03041635,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1739382687183,25.03041635,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739382688486,29.62411635,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1739382688672,0.03,195.91,195.86,25.15590635]
["bitfinex","SOLUSD",1739382689092,25.06041635,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739382690370,0.03,195.91,195.86,0.12549]
["bitfinex","SOLUSD",1739382692801,0.03,195.91,195.86,25.15590635]
["bitfinex","SOLUSD",1739382692997,0.03,195.91,195.86,30.26140635]
["bitfinex","SOLUSD",1739382693881,0.03,195.91,195.86,5.23099]
["bitfinex","SOLUSD",1739382694491,25.06041635,195.91,195.86,5.23099]
["bitfinex","SOLUSD",1739382694700,25.03041635,195.9,195.84,5.1059]
["bitfinex","SOLUSD",1739382695075,25.06041635,195.91,195.85,0.12549]
["bitfinex","SOLUSD",1739382695375,0.03,195.91,195.85,25.15590635]
["bitfinex","SOLUSD",1739382695776,0.03,195.91,195.86,25.03041635]
["bitfinex","SOLUSD",1739382696172,0.03,195.91,195.86,28.05984781]
["bitfinex","SOLUSD",1739382696377,0.03,195.91,195.86,3.02943146]
["bitfinex","SOLUSD",1739382696577,25.06041635,195.91,195.86,3.02943146]
["bitfinex","SOLUSD",1739382697716,0.03,195.91,195.86,3.02943146]
["bitfinex","SOLUSD",1739382698195,25.06041635,195.91,195.86,3.02943146]
["bitfinex","SOLUSD",1739382698397,29.65441635,195.91,195.86,3.02943146]
["bitfinex","SOLUSD",1739382698711,25.03041635,195.9,195.86,3.02943146]
["bitfinex","SOLUSD",1739382698887,25.03041635,195.88,195.86,3.02943146]
["bitfinex","SOLUSD",1739382699205,25.03041635,195.9,195.86,3.02943146]
["bitfinex","SOLUSD",1739382700104,4.5944,195.89,195.86,3.02943146]
["bitfinex","SOLUSD",1739382700707,4.5944,195.89,195.84,3.02943146]
["bitfinex","SOLUSD",1739382700915,29.62481635,195.89,195.84,3.02943146]
["bitfinex","SOLUSD",1739382701080,25.03041635,195.86,195.84,3.02943146]
["bitfinex","SOLUSD",1739382701282,25.03041635,195.85,195.84,3.02943146]
["bitfinex","SOLUSD",1739382701805,15.67400136,195.85,195.84,3.02943146]
["bitfinex","SOLUSD",1739382701980,15.67400136,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739382704388,15.67400136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382706004,20.26950136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382712601,15.67400136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382712808,15.67400136,195.9,195.83,15.73700136]
["bitfinex","SOLUSD",1739382713118,15.70400136,195.91,195.85,15.67400136]
["bitfinex","SOLUSD",1739382713289,15.70400136,195.91,195.84,15.67400136]
["bitfinex","SOLUSD",1739382713912,15.70400136,195.91,195.85,15.67400136]
["bitfinex","SOLUSD",1739382714119,15.70400136,195.91,195.84,15.67400136]
["bitfinex","SOLUSD",1739382714495,15.67400136,195.9,195.83,15.73700136]
["bitfinex","SOLUSD",1739382714692,15.67400136,195.9,195.84,5.23169]
["bitfinex","SOLUSD",1739382715207,15.67400136,195.89,195.84,5.23169]
["bitfinex","SOLUSD",1739382715914,15.67400136,195.88,195.84,5.1062]
["bitfinex","SOLUSD",1739382716502,15.67400136,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739382716703,15.67400136,195.89,195.83,5.1694]
["bitfinex","SOLUSD",1739382717935,15.67400136,195.89,195.84,8.13498118]
["bitfinex","SOLUSD",1739382719514,15.67400136,195.89,195.83,20.84340136]
["bitfinex","SOLUSD",1739382719921,4.6239,195.91,195.83,20.84340136]
["bitfinex","SOLUSD",1739382719922,15.67400136,195.9,195.83,20.84340136]
["bitfinex","SOLUSD",1739382720222,15.67400136,195.88,195.83,5.1694]
["bitfinex","SOLUSD",1739382720516,15.67400136,195.86,195.83,0.063]
["bitfinex","SOLUSD",1739382720719,15.67400136,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739382721223,15.67400136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382721593,33.68134989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382721798,40.08344989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382722005,40.20893989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382722411,33.41184853,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382722597,35.67400136,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382723507,53.68184989,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382725118,40.27000136,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382725702,15.67400136,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382725920,4.5957,195.84,195.81,0.063]
["bitfinex","SOLUSD",1739382726100,4.5957,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382726503,15.70400136,195.85,195.83,0.063]
["bitfinex","SOLUSD",1739382726726,15.67400136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382728031,20.26950136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382728236,15.67400136,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382733413,33.68134989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382733803,33.80683989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382735224,33.68134989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382735931,33.80683989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382736329,33.68134989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382740026,33.80683989,195.84,195.83,0.063]
["bitfinex","SOLUSD",1739382740233,20.0,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382740421,44.88534125,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739382741029,14.66282853,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739382741335,46.01083125,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739382741543,49.60703125,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739382741730,69.47005523,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1739382742418,69.47005523,195.81,195.73,0.063]
["bitfinex","SOLUSD",1739382742419,13.41184853,195.77,195.73,0.063]
["bitfinex","SOLUSD",1739382742616,10.04220534,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382743337,10.04220534,195.75,195.73,0.063]
["bitfinex","SOLUSD",1739382743720,20.28672371,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739382743934,15.68912371,195.77,195.73,0.063]
["bitfinex","SOLUSD",1739382744122,20.28632371,195.77,195.73,0.063]
["bitfinex","SOLUSD",1739382744528,15.68912371,195.76,195.73,0.063]
["bitfinex","SOLUSD",1739382744929,20.28532371,195.82,195.75,15.68912371]
["bitfinex","SOLUSD",1739382745133,4.5962,195.82,195.76,15.68912371]
["bitfinex","SOLUSD",1739382745329,20.28532371,195.82,195.76,15.68912371]
["bitfinex","SOLUSD",1739382745531,15.68912371,195.8,195.74,15.68912371]
["bitfinex","SOLUSD",1739382745727,15.68912371,195.8,195.74,20.79782371]
["bitfinex","SOLUSD",1739382745917,15.68912371,195.81,195.74,20.79782371]
["bitfinex","SOLUSD",1739382746325,15.68912371,195.81,195.75,15.68912371]
["bitfinex","SOLUSD",1739382746937,15.68912371,195.81,195.75,18.70894263]
["bitfinex","SOLUSD",1739382747155,20.28462371,195.84,195.77,15.68912371]
["bitfinex","SOLUSD",1739382747339,4.5955,195.84,195.78,15.68912371]
["bitfinex","SOLUSD",1739382747538,0.03,195.85,195.79,15.68912371]
["bitfinex","SOLUSD",1739382748846,0.03,195.85,195.8,15.68912371]
["bitfinex","SOLUSD",1739382749046,15.71912371,195.85,195.79,15.68912371]
["bitfinex","SOLUSD",1739382749440,15.71912371,195.85,195.8,3.01742044]
["bitfinex","SOLUSD",1739382750228,15.71912371,195.85,195.8,2.93381755]
["bitfinex","SOLUSD",1739382750435,0.03,195.84,195.8,2.93381755]
["bitfinex","SOLUSD",1739382750635,0.03,195.84,195.79,15.68912371]
["bitfinex","SOLUSD",1739382751644,0.03,195.84,195.78,20.92211371]
["bitfinex","SOLUSD",1739382751845,0.03,195.84,195.8,3.76637286]
["bitfinex","SOLUSD",1739382753947,15.71912371,195.84,195.8,3.76637286]
["bitfinex","SOLUSD",1739382754145,15.68912371,195.83,195.8,3.76637286]
["bitfinex","SOLUSD",1739382754335,15.68912371,195.82,195.8,3.76637286]
["bitfinex","SOLUSD",1739382754530,15.68912371,195.81,195.8,3.76637286]
["bitfinex","SOLUSD",1739382754923,15.68912371,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739382756139,20.28522371,195.82,195.77,0.063]
["bitfinex","SOLUSD",1739382756339,4.5961,195.82,195.77,0.063]
["bitfinex","SOLUSD",1739382756540,20.28492371,195.83,195.77,15.75212371]
["bitfinex","SOLUSD",1739382756752,4.5958,195.83,195.77,15.75212371]
["bitfinex","SOLUSD",1739382756954,0.03,195.84,195.79,15.68912371]
["bitfinex","SOLUSD",1739382757946,0.03,195.84,195.81,15.68912371]
["bitfinex","SOLUSD",1739382758147,0.03,195.84,195.8,15.68912371]
["bitfinex","SOLUSD",1739382758747,0.03,195.84,195.78,20.79682371]
["bitfinex","SOLUSD",1739382759063,15.71912371,195.84,195.78,20.79682371]
["bitfinex","SOLUSD",1739382759360,15.71912371,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1739382759547,15.68912371,195.83,195.78,5.1077]
["bitfinex","SOLUSD",1739382760364,15.68912371,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739382761438,20.28552371,195.81,195.77,0.063]
["bitfinex","SOLUSD",1739382762464,20.28552371,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739382763656,15.68912371,195.82,195.79,0.063]
["bitfinex","SOLUSD",1739382764153,15.68912371,195.81,195.79,0.063]
["bitfinex","SOLUSD",1739382764362,15.68912371,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739382764947,44.91558595,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739382765658,49.51208595,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739382767058,49.76306595,195.8,195.79,0.063]
["bitfinex","SOLUSD",1739382767250,0.12549,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739382767449,29.47744224,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739382768564,34.07434224,195.78,195.77,0.063]
["bitfinex","SOLUSD",1739382768771,20.0,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382769062,51.05004224,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382770143,55.64794224,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382770350,55.27147224,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382773873,137.57147224,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382774572,137.69696224,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382779664,132.05484394,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382779871,49.75484394,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382781073,48.18224394,195.74,195.73,0.063]
["bitfinex","SOLUSD",1739382783675,48.18224394,195.74,195.71,0.063]
["bitfinex","SOLUSD",1739382783676,0.25098,195.72,195.71,0.063]
["bitfinex","SOLUSD",1739382783880,33.41184853,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382784082,83.64687558,195.7,195.66,0.063]
["bitfinex","SOLUSD",1739382784462,20.0,195.67,195.66,0.063]
["bitfinex","SOLUSD",1739382784660,43.83532394,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1739382784978,20.12549,195.64,195.63,0.063]
["bitfinex","SOLUSD",1739382785171,43.58434394,195.64,195.63,0.0001]
["bitfinex","SOLUSD",1739382785369,0.12549,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739382785565,13.53733853,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739382785772,33.8588642,195.62,195.61,0.063]
["bitfinex","SOLUSD",1739382786171,34.1098442,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382786579,33.8588642,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382786773,33.7333742,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382788179,34.1098442,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382789194,50.95615987,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1739382789485,33.53733853,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382789685,49.2581642,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382789893,53.8597642,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382791389,54.1107442,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382791571,55.1107442,195.58,195.57,0.063]
["bitfinex","SOLUSD",1739382791973,62.8927342,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382792216,61.8927342,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382792392,60.7672442,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382793309,142.8162642,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382794103,20.32242567,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382794404,15.72082567,195.6,195.57,0.0001]
["bitfinex","SOLUSD",1739382794607,4.6009,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382794780,20.32172567,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382794980,15.72082567,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382796582,15.72082567,195.62,195.57,0.0001]
["bitfinex","SOLUSD",1739382797113,15.72082567,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382797284,15.72082567,195.6,195.57,0.0001]
["bitfinex","SOLUSD",1739382797813,15.72082567,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382798118,15.72082567,195.59,195.57,0.0001]
["bitfinex","SOLUSD",1739382800891,4.601,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382800892,15.72082567,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382803008,15.72082567,195.59,195.57,0.0001]
["bitfinex","SOLUSD",1739382803399,15.72082567,195.6,195.57,0.0001]
["bitfinex","SOLUSD",1739382804183,82.3,195.62,195.57,15.72092567]
["bitfinex","SOLUSD",1739382804485,82.3,195.62,195.58,15.72082567]
["bitfinex","SOLUSD",1739382804700,82.3,195.62,195.57,15.72092567]
["bitfinex","SOLUSD",1739382805711,82.3,195.62,195.58,5.1129]
["bitfinex","SOLUSD",1739382805893,82.3,195.62,195.59,1.6659]
["bitfinex","SOLUSD",1739382806407,93.89591697,195.66,195.6,15.72082567]
["bitfinex","SOLUSD",1739382806582,82.3,195.66,195.61,15.72082567]
["bitfinex","SOLUSD",1739382806788,82.3,195.66,195.6,15.72082567]
["bitfinex","SOLUSD",1739382806989,15.72082567,195.65,195.59,23.57802567]
["bitfinex","SOLUSD",1739382807210,15.72082567,195.65,195.59,7.8572]
["bitfinex","SOLUSD",1739382808096,15.72082567,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739382808590,15.72082567,195.64,195.6,5.1124]
["bitfinex","SOLUSD",1739382809417,15.72082567,195.61,195.57,0.0001]
["bitfinex","SOLUSD",1739382809588,4.6002,195.64,195.59,0.063]
["bitfinex","SOLUSD",1739382809589,29.1326742,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382810099,29.2581642,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382810531,44.97898987,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382811201,49.58018987,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382812089,33.7338742,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382812495,33.8593642,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382813195,49.58018987,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382813698,33.7338742,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382814299,20.32202567,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382815006,33.7338742,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382815505,33.8593642,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382815695,49.58018987,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382816297,33.8593642,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382816495,33.7338742,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382818615,49.58018987,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382819518,33.8593642,195.6,195.59,0.063]
["bitfinex","SOLUSD",1739382819720,33.8593642,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382820704,33.7338742,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382822711,33.7638742,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382824699,20.35202567,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382824901,15.75082567,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382825105,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382825519,0.03,195.6,195.59,15.76316292]
["bitfinex","SOLUSD",1739382826025,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382826523,0.03,195.6,195.59,3.07497408]
["bitfinex","SOLUSD",1739382830029,0.03,195.6,195.59,23.90849975]
["bitfinex","SOLUSD",1739382830212,0.03,195.6,195.59,43.90849975]
["bitfinex","SOLUSD",1739382830928,0.03,195.6,195.59,28.18767408]
["bitfinex","SOLUSD",1739382831432,0.03,195.6,195.59,8.18767408]
["bitfinex","SOLUSD",1739382831632,0.03,195.6,195.59,3.07497408]
["bitfinex","SOLUSD",1739382834722,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382835820,0.03,195.6,195.59,3.07497408]
["bitfinex","SOLUSD",1739382837438,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382838043,15.75082567,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382839237,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382841224,15.75082567,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382841735,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382842334,15.75082567,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382843643,14.69016101,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382844132,28.10200954,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382845043,14.69016101,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382845623,20.34838391,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382853832,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382854136,0.03,195.6,195.59,15.75952116]
["bitfinex","SOLUSD",1739382854336,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382854731,0.03,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382856047,0.03,195.6,195.59,23.91750081]
["bitfinex","SOLUSD",1739382857749,15.74718391,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382858251,0.03,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382862657,0.03,195.6,195.59,18.80480081]
["bitfinex","SOLUSD",1739382862850,0.03,195.6,195.59,23.91750081]
["bitfinex","SOLUSD",1739382867662,0.03,195.6,195.59,18.25113469]
["bitfinex","SOLUSD",1739382868053,0.03,195.6,195.59,8.2003169]
["bitfinex","SOLUSD",1739382868241,0.03,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382870653,0.03,195.6,195.59,18.25113469]
["bitfinex","SOLUSD",1739382871359,0.03,195.6,195.59,18.50211469]
["bitfinex","SOLUSD",1739382871659,0.03,195.6,195.59,20.08811469]
["bitfinex","SOLUSD",1739382873560,0.03,195.6,195.59,61.61571269]
["bitfinex","SOLUSD",1739382873760,0.03,195.6,195.59,67.83781269]
["bitfinex","SOLUSD",1739382874164,0.03,195.6,195.59,27.63454153]
["bitfinex","SOLUSD",1739382874343,0.03,195.6,195.59,26.31021469]
["bitfinex","SOLUSD",1739382876764,0.03,195.6,195.59,8.2003169]
["bitfinex","SOLUSD",1739382878468,0.03,195.6,195.59,18.37662469]
["bitfinex","SOLUSD",1739382879254,0.03,195.6,195.59,8.2003169]
["bitfinex","SOLUSD",1739382881565,0.03,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382882156,15.7369612,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382883468,0.03,195.6,195.59,3.0876169]
["bitfinex","SOLUSD",1739382883981,0.03,195.6,195.59,0.04233725]
["bitfinex","SOLUSD",1739382895364,0.03,195.6,195.59,3.08520555]
["bitfinex","SOLUSD",1739382900499,33.75000973,195.6,195.59,3.08520555]
["bitfinex","SOLUSD",1739382900703,41.93929973,195.6,195.59,3.08520555]
["bitfinex","SOLUSD",1739382900984,41.93929973,195.6,195.57,0.0001]
["bitfinex","SOLUSD",1739382900985,20.0,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382901201,33.78831853,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1739382901572,0.12549,195.53,195.47,0.063]
["bitfinex","SOLUSD",1739382901772,10.19433876,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739382902182,10.06884876,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739382902394,23.48069729,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739382902593,28.08379729,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739382903103,8.1674,195.54,195.47,0.063]
["bitfinex","SOLUSD",1739382903104,22.83904876,195.54,195.48,10.06884876]
["bitfinex","SOLUSD",1739382903276,8.1674,195.54,195.48,10.06884876]
["bitfinex","SOLUSD",1739382903473,10.06884876,195.53,195.47,15.24754876]
["bitfinex","SOLUSD",1739382903677,15.72421032,195.53,195.47,20.90291032]
["bitfinex","SOLUSD",1739382904294,23.89161032,195.54,195.47,20.90291032]
["bitfinex","SOLUSD",1739382904476,8.1674,195.54,195.48,15.72421032]
["bitfinex","SOLUSD",1739382905078,33.73845885,195.55,195.49,15.72421032]
["bitfinex","SOLUSD",1739382905489,20.32621032,195.57,195.51,15.78721032]
["bitfinex","SOLUSD",1739382905687,15.72421032,195.58,195.51,15.78721032]
["bitfinex","SOLUSD",1739382905997,0.03,195.6,195.54,15.72421032]
["bitfinex","SOLUSD",1739382906187,13.44184853,195.6,195.54,15.72421032]
["bitfinex","SOLUSD",1739382906385,13.41184853,195.58,195.52,15.72421032]
["bitfinex","SOLUSD",1739382906593,15.72421032,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739382907391,13.41184853,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739382909401,29.13605885,195.55,195.51,0.063]
["bitfinex","SOLUSD",1739382910688,98.02421032,195.56,195.51,0.063]
["bitfinex","SOLUSD",1739382910883,82.3,195.56,195.52,15.72421032]
["bitfinex","SOLUSD",1739382911386,82.3,195.56,195.51,15.78721032]
["bitfinex","SOLUSD",1739382911595,82.3,195.56,195.52,15.72421032]
["bitfinex","SOLUSD",1739382911901,82.3,195.56,195.53,5.1143]
["bitfinex","SOLUSD",1739382913003,82.3,195.56,195.51,15.78721032]
["bitfinex","SOLUSD",1739382913199,82.3,195.56,195.52,5.1145]
["bitfinex","SOLUSD",1739382913709,82.3,195.56,195.54,15.72421032]
["bitfinex","SOLUSD",1739382915087,82.3,195.56,195.55,5.1137]
["bitfinex","SOLUSD",1739382915287,86.9009,195.62,195.55,5.1137]
["bitfinex","SOLUSD",1739382915493,15.72421032,195.6,195.55,5.1137]
["bitfinex","SOLUSD",1739382915705,0.03,195.58,195.55,5.1137]
["bitfinex","SOLUSD",1739382918003,0.03,195.58,195.53,15.78721032]
["bitfinex","SOLUSD",1739382918205,15.75421032,195.58,195.53,5.177]
["bitfinex","SOLUSD",1739382918507,15.72421032,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382919310,15.72421032,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739382920315,102.62611032,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739382920813,15.72421032,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739382921190,15.72421032,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739382922011,102.62611032,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739382922322,0.03,195.58,195.55,15.72421032]
["bitfinex","SOLUSD",1739382922694,0.03,195.58,195.54,15.72421032]
["bitfinex","SOLUSD",1739382923101,15.75421032,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739382923300,0.03,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739382924001,0.03,195.58,195.53,5.1773]
["bitfinex","SOLUSD",1739382924610,15.75421032,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739382924791,15.72421032,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739382924989,15.72421032,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739382925614,13.44184853,195.58,195.53,0.063]
["bitfinex","SOLUSD",1739382925615,15.72421032,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739382927425,20.32621032,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739382927926,15.72421032,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739382928307,98.02421032,195.57,195.53,0.063]
["bitfinex","SOLUSD",1739382928510,15.72421032,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382928709,111.43605885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382929800,116.03865885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382931530,82.3,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382934205,15.72421032,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739382935329,15.72421032,195.56,195.53,0.063]
["bitfinex","SOLUSD",1739382937847,15.72421032,195.55,195.53,0.063]
["bitfinex","SOLUSD",1739382938528,29.13605885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382938908,29.26154885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382939109,36.99324885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382940031,41.59584885,195.54,195.53,0.063]
["bitfinex","SOLUSD",1739382943336,13.53733853,195.53,195.51,0.063]
["bitfinex","SOLUSD",1739382943521,29.13605885,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739382943723,45.23673917,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739382943917,45.23673917,195.52,195.47,0.063]
["bitfinex","SOLUSD",1739382944134,29.26154885,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739382945024,33.86554885,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739382945414,33.74005885,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739382946823,33.86554885,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739382948735,34.11652885,195.48,195.47,0.063]
["bitfinex","SOLUSD",1739382950340,34.11652885,195.48,195.39,0.063]
["bitfinex","SOLUSD",1739382950341,0.12549,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739382950654,29.13605885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382951337,54.22113917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382951845,52.97015917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382952246,37.12045885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382952450,41.72635885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382953443,57.45056917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382953817,41.72635885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382954016,57.45056917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382954517,57.57605917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382954912,57.82703917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382955850,33.74195885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382961538,8.16519,195.46,195.39,0.063]
["bitfinex","SOLUSD",1739382961539,4.6057,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739382962443,20.32991032,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739382962619,15.72421032,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382963018,29.13605885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382963226,33.74195885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382963548,15.72421032,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739382965151,4.6057,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739382967849,20.32991032,195.41,195.39,0.063]
["bitfinex","SOLUSD",1739382968848,82.3,195.42,195.39,0.063]
["bitfinex","SOLUSD",1739382968849,33.74195885,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382969543,49.59165917,195.4,195.39,0.063]
["bitfinex","SOLUSD",1739382969745,13.41184853,195.39,195.37,0.063]
["bitfinex","SOLUSD",1739382969944,29.13605885,195.38,195.37,0.063]
["bitfinex","SOLUSD",1739382970951,33.74245885,195.38,195.37,0.063]
["bitfinex","SOLUSD",1739382971448,20.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1739382971655,29.13605885,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739382972939,33.74335885,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739382973757,20.0,195.3,195.23,0.75]
["bitfinex","SOLUSD",1739382973961,15.72421032,195.25,195.23,0.75]
["bitfinex","SOLUSD",1739382974560,15.72421032,195.26,195.23,0.75]
["bitfinex","SOLUSD",1739382975651,15.72421032,195.29,195.23,16.47421032]
["bitfinex","SOLUSD",1739382975962,15.72421032,195.3,195.24,15.72421032]
["bitfinex","SOLUSD",1739382976451,15.72421032,195.29,195.23,21.59611032]
["bitfinex","SOLUSD",1739382978251,15.72421032,195.3,195.23,21.59611032]
["bitfinex","SOLUSD",1739382978556,82.3,195.33,195.28,15.72421032]
["bitfinex","SOLUSD",1739382979129,82.3,195.33,195.29,15.72421032]
["bitfinex","SOLUSD",1739382979555,33.74315885,195.35,195.28,15.72421032]
["bitfinex","SOLUSD",1739382980449,20.33111032,195.36,195.3,15.72421032]
["bitfinex","SOLUSD",1739382981027,15.72421032,195.38,195.32,15.72421032]
["bitfinex","SOLUSD",1739382981247,98.02421032,195.42,195.35,15.72421032]
["bitfinex","SOLUSD",1739382981446,82.3,195.42,195.37,15.72421032]
["bitfinex","SOLUSD",1739382981851,20.32961032,195.43,195.37,15.72421032]
["bitfinex","SOLUSD",1739382982642,29.13605885,195.44,195.37,20.84241032]
["bitfinex","SOLUSD",1739382982842,29.13605885,195.44,195.38,15.72421032]
["bitfinex","SOLUSD",1739382983440,29.13605885,195.44,195.37,20.84241032]
["bitfinex","SOLUSD",1739382983750,15.72421032,195.44,195.37,20.84241032]
["bitfinex","SOLUSD",1739382984053,20.32911032,195.45,195.38,15.72421032]
["bitfinex","SOLUSD",1739382984356,15.72421032,195.43,195.37,5.1182]
["bitfinex","SOLUSD",1739382984533,15.72421032,195.41,195.37,5.1182]
["bitfinex","SOLUSD",1739382984738,15.72421032,195.4,195.35,1.5174]
["bitfinex","SOLUSD",1739382984932,15.72421032,195.37,195.32,5.1195]
["bitfinex","SOLUSD",1739382985151,15.72421032,195.35,195.3,6.6988]
["bitfinex","SOLUSD",1739382985452,15.72421032,195.34,195.3,1.5788]
["bitfinex","SOLUSD",1739382987270,15.72421032,195.33,195.3,1.5788]
["bitfinex","SOLUSD",1739382987439,15.72421032,195.34,195.3,1.5788]
["bitfinex","SOLUSD",1739382987757,15.72421032,195.35,195.3,1.5788]
["bitfinex","SOLUSD",1739382987956,15.72421032,195.34,195.3,1.5788]
["bitfinex","SOLUSD",1739382988335,15.72421032,195.33,195.27,21.88511032]
["bitfinex","SOLUSD",1739382988537,15.72421032,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739382989752,15.72421032,195.32,195.28,5.1208]
["bitfinex","SOLUSD",1739382990061,15.72421032,195.33,195.28,4.6208]
["bitfinex","SOLUSD",1739382990438,15.72421032,195.32,195.28,4.6208]
["bitfinex","SOLUSD",1739382991062,15.72421032,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739382991551,15.72421032,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739382991958,15.72421032,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739382992258,15.72421032,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1739382992468,15.72421032,195.31,195.25,1.5806]
["bitfinex","SOLUSD",1739382992843,15.72421032,195.31,195.25,6.7022]
["bitfinex","SOLUSD",1739382993043,20.33201032,195.32,195.25,22.42641032]
["bitfinex","SOLUSD",1739382993257,82.3,195.37,195.27,15.72421032]
["bitfinex","SOLUSD",1739382993258,15.72421032,195.34,195.27,15.72421032]
["bitfinex","SOLUSD",1739382993484,20.33101032,195.36,195.3,15.72421032]
["bitfinex","SOLUSD",1739382993654,13.41184853,195.35,195.3,15.72421032]
["bitfinex","SOLUSD",1739382994351,13.41184853,195.35,195.29,15.72421032]
["bitfinex","SOLUSD",1739382994551,33.74315885,195.35,195.29,15.72421032]
["bitfinex","SOLUSD",1739382995146,18.01894853,195.35,195.29,15.72421032]
["bitfinex","SOLUSD",1739382995565,33.74315885,195.35,195.28,20.84491032]
["bitfinex","SOLUSD",1739382996472,15.72421032,195.34,195.28,20.84491032]
["bitfinex","SOLUSD",1739382996765,15.72421032,195.32,195.26,20.84541032]
["bitfinex","SOLUSD",1739382996947,15.72421032,195.31,195.26,5.1212]
["bitfinex","SOLUSD",1739382997161,15.72421032,195.3,195.25,1.5806]
["bitfinex","SOLUSD",1739382998150,29.13605885,195.31,195.25,1.5806]
["bitfinex","SOLUSD",1739382998461,33.74405885,195.31,195.25,1.5806]
["bitfinex","SOLUSD",1739382999167,33.74405885,195.31,195.25,17.30481032]
["bitfinex","SOLUSD",1739382999763,15.72421032,195.3,195.25,1.5806]
["bitfinex","SOLUSD",1739383000670,20.33251032,195.3,195.24,5.1848]
["bitfinex","SOLUSD",1739383000870,15.72421032,195.29,195.24,5.1848]
["bitfinex","SOLUSD",1739383001075,15.72421032,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383001374,15.72421032,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739383003060,15.72421032,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739383003264,29.13605885,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739383003771,4.6089,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383003772,20.33311032,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383003966,98.02421032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383005650,15.72421032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383006265,20.33271032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383008072,15.72421032,195.32,195.25,15.72421032]
["bitfinex","SOLUSD",1739383008255,82.3,195.31,195.25,15.72421032]
["bitfinex","SOLUSD",1739383008455,15.72421032,195.3,195.24,15.78721032]
["bitfinex","SOLUSD",1739383008956,15.72421032,195.3,195.24,0.063]
["bitfinex","SOLUSD",1739383009163,15.72421032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383010056,15.72421032,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739383010678,82.3,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383011374,15.72421032,195.26,195.24,0.063]
["bitfinex","SOLUSD",1739383011579,15.72421032,195.27,195.24,0.063]
["bitfinex","SOLUSD",1739383011760,102.63301032,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383012886,82.3,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383013061,82.3,195.28,195.24,15.78721032]
["bitfinex","SOLUSD",1739383013262,82.3,195.28,195.24,0.063]
["bitfinex","SOLUSD",1739383014482,98.05421032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383014880,82.33,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383015562,82.33,195.29,195.26,15.72421032]
["bitfinex","SOLUSD",1739383016987,82.33,195.29,195.25,15.72421032]
["bitfinex","SOLUSD",1739383017787,0.03,195.29,195.26,15.72421032]
["bitfinex","SOLUSD",1739383021777,0.03,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383021778,0.03,195.29,195.24,20.90911032]
["bitfinex","SOLUSD",1739383023105,0.03,195.29,195.26,15.72421032]
["bitfinex","SOLUSD",1739383023270,0.03,195.29,195.27,15.72421032]
["bitfinex","SOLUSD",1739383023670,0.03,195.29,195.26,15.72421032]
["bitfinex","SOLUSD",1739383024907,0.03,195.29,195.26,20.84551032]
["bitfinex","SOLUSD",1739383026590,0.03,195.29,195.25,15.72421032]
["bitfinex","SOLUSD",1739383026788,0.03,195.29,195.26,15.72421032]
["bitfinex","SOLUSD",1739383026992,15.75421032,195.29,195.24,0.063]
["bitfinex","SOLUSD",1739383027374,15.72421032,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383027598,29.13605885,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383028484,33.74545885,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383031194,33.87094885,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383031389,34.24741885,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383032100,42.07671885,195.25,195.24,0.063]
["bitfinex","SOLUSD",1739383032901,34.24771885,195.24,195.23,0.75]
["bitfinex","SOLUSD",1739383036105,13.41184853,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383036404,29.13605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383037181,33.74665885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383039215,18.02244853,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383039709,33.74665885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383039915,29.13605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383040084,13.41184853,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383040677,20.33461032,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739383040678,15.72421032,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739383040879,20.33421032,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739383041288,13.41184853,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739383042004,15.72421032,195.27,195.2,15.72421032]
["bitfinex","SOLUSD",1739383042393,29.13605885,195.26,195.19,15.78721032]
["bitfinex","SOLUSD",1739383043206,15.72421032,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739383043584,15.72421032,195.22,195.19,0.063]
["bitfinex","SOLUSD",1739383044008,29.13605885,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739383044189,29.13605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383045103,49.59635917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383045410,49.97282917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383045901,33.74665885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383046704,86.9401,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739383046910,0.03,195.23,195.19,15.78721032]
["bitfinex","SOLUSD",1739383047796,0.03,195.23,195.19,0.063]
["bitfinex","SOLUSD",1739383048201,0.03,195.23,195.19,15.78721032]
["bitfinex","SOLUSD",1739383048399,15.72421032,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739383050213,15.72421032,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383050798,29.13605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383051389,15.72421032,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383053431,29.13605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383054111,15.72421032,195.21,195.19,0.063]
["bitfinex","SOLUSD",1739383054940,111.43605885,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383055106,127.28575917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383055511,131.89635917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383055905,132.02184917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383056404,49.97282917,195.2,195.19,0.063]
["bitfinex","SOLUSD",1739383057296,0.12549,195.16,195.06,20.85061032]
["bitfinex","SOLUSD",1739383057500,15.72421032,195.12,195.06,20.85061032]
["bitfinex","SOLUSD",1739383057699,15.72421032,195.12,195.06,5.1264]
["bitfinex","SOLUSD",1739383058112,18.02424853,195.13,195.04,1.685]
["bitfinex","SOLUSD",1739383058113,15.72421032,195.09,195.04,1.685]
["bitfinex","SOLUSD",1739383058296,29.13605885,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383059011,6.05740487,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383059724,15.72421032,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739383062221,15.72421032,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739383062609,15.72421032,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739383062823,15.72421032,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383063007,15.72421032,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739383063602,15.72421032,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739383064220,15.72421032,195.11,195.04,15.78721032]
["bitfinex","SOLUSD",1739383064420,15.72421032,195.11,195.05,15.72421032]
["bitfinex","SOLUSD",1739383064614,82.3,195.12,195.06,15.72421032]
["bitfinex","SOLUSD",1739383065107,15.72421032,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739383065607,15.72421032,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739383066142,15.72421032,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383066553,15.72421032,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739383066862,82.42549,195.12,195.05,15.72421032]
["bitfinex","SOLUSD",1739383066863,15.72421032,195.11,195.05,15.72421032]
["bitfinex","SOLUSD",1739383067165,15.72421032,195.11,195.04,15.78721032]
["bitfinex","SOLUSD",1739383067330,15.72421032,195.11,195.05,15.72421032]
["bitfinex","SOLUSD",1739383067654,98.02421032,195.12,195.05,15.72421032]
["bitfinex","SOLUSD",1739383067951,98.02421032,195.12,195.06,15.72421032]
["bitfinex","SOLUSD",1739383068129,82.3,195.12,195.06,15.72421032]
["bitfinex","SOLUSD",1739383068332,98.02421032,195.12,195.06,15.72421032]
["bitfinex","SOLUSD",1739383069047,15.72421032,195.13,195.06,15.72421032]
["bitfinex","SOLUSD",1739383069261,15.72421032,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1739383070539,15.72421032,195.14,195.07,15.72421032]
["bitfinex","SOLUSD",1739383070837,20.33611032,195.15,195.08,15.72421032]
["bitfinex","SOLUSD",1739383071142,15.72421032,195.14,195.08,15.72421032]
["bitfinex","SOLUSD",1739383071657,15.72421032,195.13,195.06,15.72421032]
["bitfinex","SOLUSD",1739383071837,15.72421032,195.13,195.07,20.85051032]
["bitfinex","SOLUSD",1739383072042,15.72421032,195.15,195.08,15.72421032]
["bitfinex","SOLUSD",1739383072657,15.72421032,195.14,195.07,20.85051032]
["bitfinex","SOLUSD",1739383073453,15.72421032,195.12,195.07,5.1263]
["bitfinex","SOLUSD",1739383073850,15.72421032,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1739383074041,15.72421032,195.11,195.05,5.1266]
["bitfinex","SOLUSD",1739383074236,15.72421032,195.1,195.04,5.19]
["bitfinex","SOLUSD",1739383074739,15.72421032,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383075136,15.72421032,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739383075337,4.6134,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739383075527,15.72421032,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739383077229,15.72421032,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739383078442,15.72421032,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739383079633,40.33741032,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739383081969,15.72421032,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739383083058,40.33741032,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739383083663,15.72421032,195.12,195.05,15.72421032]
["bitfinex","SOLUSD",1739383083962,15.72421032,195.16,195.09,15.72421032]
["bitfinex","SOLUSD",1739383084573,20.33551032,195.17,195.11,15.72421032]
["bitfinex","SOLUSD",1739383085061,20.33551032,195.17,195.1,15.72421032]
["bitfinex","SOLUSD",1739383085568,20.33551032,195.17,195.1,20.84971032]
["bitfinex","SOLUSD",1739383086143,15.72421032,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1739383086762,4.6113,195.17,195.12,15.72421032]
["bitfinex","SOLUSD",1739383087068,20.33461032,195.21,195.14,15.72421032]
["bitfinex","SOLUSD",1739383088067,20.33461032,195.21,195.15,15.72421032]
["bitfinex","SOLUSD",1739383088242,4.6102,195.22,195.16,15.72421032]
["bitfinex","SOLUSD",1739383089387,0.03,195.23,195.18,15.72421032]
["bitfinex","SOLUSD",1739383089557,0.03,195.23,195.2,15.72421032]
["bitfinex","SOLUSD",1739383089949,0.03,195.23,195.22,15.72421032]
["bitfinex","SOLUSD",1739383090977,0.03,195.23,195.21,15.72421032]
["bitfinex","SOLUSD",1739383092370,0.03,195.23,195.2,15.72421032]
["bitfinex","SOLUSD",1739383095152,0.03,195.23,195.21,15.72421032]
["bitfinex","SOLUSD",1739383095360,0.03,195.23,195.2,15.72421032]
["bitfinex","SOLUSD",1739383097957,0.03,195.23,195.21,15.72421032]
["bitfinex","SOLUSD",1739383098156,0.03,195.23,195.22,15.72421032]
["bitfinex","SOLUSD",1739383098361,0.03,195.23,195.21,15.72421032]
["bitfinex","SOLUSD",1739383099390,0.03,195.23,195.22,15.72421032]
["bitfinex","SOLUSD",1739383099571,0.03,195.23,195.21,15.72421032]
["bitfinex","SOLUSD",1739383103483,0.03,195.23,195.22,15.84970032]
["bitfinex","SOLUSD",1739383104871,0.03,195.23,195.22,20.97210032]
["bitfinex","SOLUSD",1739383105083,0.03,195.23,195.22,21.09759032]
["bitfinex","SOLUSD",1739383105793,0.03,195.23,195.22,15.46024431]
["bitfinex","SOLUSD",1739383105986,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383106189,0.03,195.23,195.22,18.34797195]
["bitfinex","SOLUSD",1739383106683,0.03,195.23,195.22,19.34797195]
["bitfinex","SOLUSD",1739383106871,0.03,195.23,195.22,33.75982048]
["bitfinex","SOLUSD",1739383107268,0.03,195.23,195.22,19.34797195]
["bitfinex","SOLUSD",1739383107469,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383107695,0.03,195.23,195.22,18.27262431]
["bitfinex","SOLUSD",1739383108078,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383108468,0.03,195.23,195.22,18.34796397]
["bitfinex","SOLUSD",1739383108669,0.03,195.23,195.22,19.34796397]
["bitfinex","SOLUSD",1739383108869,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383110300,0.03,195.23,195.22,18.27262431]
["bitfinex","SOLUSD",1739383110602,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383111907,0.03,195.23,195.22,18.27262431]
["bitfinex","SOLUSD",1739383113082,0.03,195.23,195.22,17.27262431]
["bitfinex","SOLUSD",1739383113296,0.03,195.23,195.22,32.68447284]
["bitfinex","SOLUSD",1739383113495,0.03,195.29,195.26,0.12549]
["bitfinex","SOLUSD",1739383113706,0.03,195.29,195.28,10.08686431]
["bitfinex","SOLUSD",1739383115087,0.03,195.29,195.27,15.20766431]
["bitfinex","SOLUSD",1739383115294,0.03,195.29,195.28,10.08686431]
["bitfinex","SOLUSD",1739383115791,0.03,195.29,195.28,10.21235431]
["bitfinex","SOLUSD",1739383116311,0.03,195.29,195.28,15.33315431]
["bitfinex","SOLUSD",1739383121993,0.03,195.29,195.27,10.08686431]
["bitfinex","SOLUSD",1739383122307,0.03,195.29,195.26,10.08686431]
["bitfinex","SOLUSD",1739383123202,0.03,195.29,195.28,10.08686431]
["bitfinex","SOLUSD",1739383126811,0.03,195.29,195.27,10.08686431]
["bitfinex","SOLUSD",1739383127520,0.03,195.29,195.26,15.20816431]
["bitfinex","SOLUSD",1739383127719,0.03,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1739383128619,0.03,195.29,195.24,5.24729]
["bitfinex","SOLUSD",1739383128800,0.03,195.29,195.24,15.33415431]
["bitfinex","SOLUSD",1739383130632,0.03,195.29,195.25,10.08686431]
["bitfinex","SOLUSD",1739383130829,0.03,195.29,195.28,10.21235431]
["bitfinex","SOLUSD",1739383131605,0.03,195.29,195.28,10.58882431]
["bitfinex","SOLUSD",1739383132139,0.03,195.29,195.28,11.66378015]
["bitfinex","SOLUSD",1739383132937,0.03,195.29,195.28,16.78458015]
["bitfinex","SOLUSD",1739383133144,0.03,195.3,195.29,10.46333431]
["bitfinex","SOLUSD",1739383134029,0.03,195.3,195.29,15.58383431]
["bitfinex","SOLUSD",1739383136822,0.03,195.3,195.29,16.78429444]
["bitfinex","SOLUSD",1739383137022,0.03,195.3,195.29,15.70932431]
["bitfinex","SOLUSD",1739383144537,0.03,195.3,195.29,15.77232431]
["bitfinex","SOLUSD",1739383147557,0.03,195.3,195.29,71.53163008]
["bitfinex","SOLUSD",1739383147718,0.03,195.33,195.32,30.46333431]
["bitfinex","SOLUSD",1739383148958,0.03,195.33,195.32,35.58313431]
["bitfinex","SOLUSD",1739383156949,0.03,195.33,195.32,36.78345525]
["bitfinex","SOLUSD",1739383162651,0.03,195.33,195.32,35.70862431]
["bitfinex","SOLUSD",1739383171261,0.03,195.33,195.3,42.41045724]
["bitfinex","SOLUSD",1739383171262,0.03,195.33,195.3,10.14986431]
["bitfinex","SOLUSD",1739383171471,0.03,195.33,195.3,0.063]
["bitfinex","SOLUSD",1739383171660,0.03,195.33,195.3,0.18849]
["bitfinex","SOLUSD",1739383173172,0.03,195.33,195.32,10.21235431]
["bitfinex","SOLUSD",1739383173552,0.03,195.33,195.32,15.33215431]
["bitfinex","SOLUSD",1739383175257,0.03,195.33,195.3,15.26986431]
["bitfinex","SOLUSD",1739383175457,0.03,195.33,195.31,10.08686431]
["bitfinex","SOLUSD",1739383175651,0.03,195.33,195.32,10.08686431]
["bitfinex","SOLUSD",1739383177161,0.03,195.33,195.32,15.33215431]
["bitfinex","SOLUSD",1739383178271,0.03,195.33,195.32,15.45764431]
["bitfinex","SOLUSD",1739383178477,0.03,195.33,195.32,15.70862431]
["bitfinex","SOLUSD",1739383181881,0.03,195.33,195.32,30.12047284]
["bitfinex","SOLUSD",1739383183901,6.6127,195.4,195.33,0.50196]
["bitfinex","SOLUSD",1739383184070,6.6127,195.4,195.38,10.08686431]
["bitfinex","SOLUSD",1739383186896,1.5211,195.41,195.39,10.08686431]
["bitfinex","SOLUSD",1739383187683,0.03,195.43,195.4,15.20456431]
["bitfinex","SOLUSD",1739383187872,0.03,195.43,195.41,10.08686431]
["bitfinex","SOLUSD",1739383188486,0.03,195.43,195.4,15.20456431]
["bitfinex","SOLUSD",1739383189573,0.03,195.43,195.41,0.12549]
["bitfinex","SOLUSD",1739383190376,0.03,195.43,195.41,5.24269]
["bitfinex","SOLUSD",1739383190798,0.03,195.43,195.41,15.32955431]
["bitfinex","SOLUSD",1739383190981,0.03,195.43,195.42,10.21235431]
["bitfinex","SOLUSD",1739383192798,0.03,195.43,195.42,10.08686431]
["bitfinex","SOLUSD",1739383193001,0.03,195.43,195.42,15.20396431]
["bitfinex","SOLUSD",1739383193377,0.03,195.43,195.42,5.1171]
["bitfinex","SOLUSD",1739383193785,0.03,195.43,195.39,10.08686431]
["bitfinex","SOLUSD",1739383194082,0.03,195.43,195.38,10.08686431]
["bitfinex","SOLUSD",1739383194982,0.03,195.43,195.38,15.20496431]
["bitfinex","SOLUSD",1739383196101,0.03,195.43,195.4,10.08686431]
["bitfinex","SOLUSD",1739383196602,0.03,195.43,195.41,10.08686431]
["bitfinex","SOLUSD",1739383197801,0.03,195.43,195.41,15.20406431]
["bitfinex","SOLUSD",1739383198202,0.03,195.43,195.42,10.08686431]
["bitfinex","SOLUSD",1739383198383,0.03,195.43,195.42,10.33784431]
["bitfinex","SOLUSD",1739383198983,0.03,195.43,195.42,10.58882431]
["bitfinex","SOLUSD",1739383200205,0.03,195.43,195.42,15.70592431]
["bitfinex","SOLUSD",1739383200406,0.03,195.43,195.42,29.11777284]
["bitfinex","SOLUSD",1739383200710,0.03,195.46,195.45,33.91380853]
["bitfinex","SOLUSD",1739383200910,0.03,195.46,195.45,46.00067284]
["bitfinex","SOLUSD",1739383201414,0.0001,195.46,195.45,44.00067284]
["bitfinex","SOLUSD",1739383201592,0.0001,195.46,195.45,31.58882431]
["bitfinex","SOLUSD",1739383201904,0.0001,195.46,195.45,62.38882431]
["bitfinex","SOLUSD",1739383202208,0.0001,195.46,195.45,78.43797284]
["bitfinex","SOLUSD",1739383202397,0.0001,195.46,195.45,83.55427284]
["bitfinex","SOLUSD",1739383202918,0.03,195.49,195.48,14.91380853]
["bitfinex","SOLUSD",1739383203084,0.0001,195.5,195.49,2.50196]
["bitfinex","SOLUSD",1739383203291,0.03,195.53,195.52,34.91380853]
["bitfinex","SOLUSD",1739383203519,0.03,195.53,195.52,30.58882431]
["bitfinex","SOLUSD",1739383204193,0.03,195.53,195.52,35.70332431]
["bitfinex","SOLUSD",1739383205389,0.03,195.53,195.52,50.11517284]
["bitfinex","SOLUSD",1739383205587,0.03,195.53,195.52,35.32685431]
["bitfinex","SOLUSD",1739383205909,0.03,195.53,195.52,35.70332431]
["bitfinex","SOLUSD",1739383206099,0.03,195.55,195.52,35.70332431]
["bitfinex","SOLUSD",1739383206100,0.03,195.55,195.54,2.37647]
["bitfinex","SOLUSD",1739383206303,0.03,195.58,195.57,22.50196]
["bitfinex","SOLUSD",1739383206608,0.03,195.63,195.6,15.91380853]
["bitfinex","SOLUSD",1739383206993,0.03,195.63,195.62,20.25098]
["bitfinex","SOLUSD",1739383207192,0.03,195.63,195.62,30.33784431]
["bitfinex","SOLUSD",1739383207399,0.03,195.63,195.62,35.44974431]
["bitfinex","SOLUSD",1739383207593,0.03,195.63,195.62,35.32425431]
["bitfinex","SOLUSD",1739383207909,0.03,195.63,195.62,25.1119]
["bitfinex","SOLUSD",1739383208106,0.03,195.63,195.62,5.1119]
["bitfinex","SOLUSD",1739383208606,10.11686431,195.63,195.57,10.08686431]
["bitfinex","SOLUSD",1739383208791,10.11686431,195.63,195.57,5.1132]
["bitfinex","SOLUSD",1739383209208,0.03,195.63,195.6,10.08686431]
["bitfinex","SOLUSD",1739383209588,0.03,195.63,195.61,15.70314307]
["bitfinex","SOLUSD",1739383209990,0.03,195.63,195.6,15.70314307]
["bitfinex","SOLUSD",1739383210513,0.03,195.63,195.61,15.70314307]
["bitfinex","SOLUSD",1739383211497,0.03,195.63,195.58,15.70314307]
["bitfinex","SOLUSD",1739383211697,15.70314307,195.61,195.57,5.1132]
["bitfinex","SOLUSD",1739383212104,22.29084307,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739383212622,6.5877,195.62,195.58,15.70314307]
["bitfinex","SOLUSD",1739383212802,6.5877,195.62,195.6,15.70314307]
["bitfinex","SOLUSD",1739383213401,0.03,195.63,195.61,15.70314307]
["bitfinex","SOLUSD",1739383213596,0.03,195.63,195.62,15.70314307]
["bitfinex","SOLUSD",1739383213798,0.03,195.63,195.62,15.82863307]
["bitfinex","SOLUSD",1739383214003,0.03,195.63,195.62,15.95412307]
["bitfinex","SOLUSD",1739383214916,0.03,195.63,195.62,21.06602307]
["bitfinex","SOLUSD",1739383215696,0.03,195.63,195.62,5.1119]
["bitfinex","SOLUSD",1739383216091,0.03,195.63,195.62,21.19151307]
["bitfinex","SOLUSD",1739383216312,0.03,195.63,195.62,35.7288516]
["bitfinex","SOLUSD",1739383216526,0.03,195.71,195.67,0.12549]
["bitfinex","SOLUSD",1739383216717,0.03,195.71,195.7,15.70314307]
["bitfinex","SOLUSD",1739383216921,0.03,195.71,195.68,15.70314307]
["bitfinex","SOLUSD",1739383217232,0.03,195.71,195.68,20.81324307]
["bitfinex","SOLUSD",1739383217614,0.03,195.71,195.68,5.1101]
["bitfinex","SOLUSD",1739383217818,15.70314307,195.69,195.63,96.50314307]
["bitfinex","SOLUSD",1739383218014,15.70314307,195.68,195.61,15.70314307]
["bitfinex","SOLUSD",1739383218234,15.70314307,195.68,195.62,15.70314307]
["bitfinex","SOLUSD",1739383218539,21.78864307,195.69,195.62,15.70314307]
["bitfinex","SOLUSD",1739383218837,1.658,195.68,195.59,17.8944]
["bitfinex","SOLUSD",1739383219036,1.658,195.68,195.6,0.12549]
["bitfinex","SOLUSD",1739383219230,1.658,195.68,195.59,17.8944]
["bitfinex","SOLUSD",1739383219231,6.2573,195.68,195.59,5.1127]
["bitfinex","SOLUSD",1739383219437,95.71184853,195.67,195.56,21.38399946]
["bitfinex","SOLUSD",1739383219738,15.70314307,195.61,195.56,21.38399946]
["bitfinex","SOLUSD",1739383219943,15.70314307,195.59,195.56,21.38399946]
["bitfinex","SOLUSD",1739383220162,15.70314307,195.6,195.56,21.38399946]
["bitfinex","SOLUSD",1739383220757,15.70314307,195.58,195.56,21.38399946]
["bitfinex","SOLUSD",1739383220961,17.22624307,195.58,195.53,5.1142]
["bitfinex","SOLUSD",1739383221858,15.70314307,195.57,195.51,5.1147]
["bitfinex","SOLUSD",1739383223356,15.70314307,195.56,195.51,5.1147]
["bitfinex","SOLUSD",1739383223553,15.70314307,195.56,195.49,15.82863307]
["bitfinex","SOLUSD",1739383223860,15.70314307,195.56,195.5,5.115]
["bitfinex","SOLUSD",1739383224658,22.32094307,195.54,195.47,33.60804307]
["bitfinex","SOLUSD",1739383224858,15.70314307,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739383225063,15.70314307,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1739383225781,15.70314307,195.51,195.47,5.1158]
["bitfinex","SOLUSD",1739383225946,15.70314307,195.49,195.45,5.1793]
["bitfinex","SOLUSD",1739383226147,6.6178,195.54,195.45,5.1793]
["bitfinex","SOLUSD",1739383226148,15.70314307,195.51,195.45,5.1793]
["bitfinex","SOLUSD",1739383226560,15.70314307,195.53,195.46,15.70314307]
["bitfinex","SOLUSD",1739383226870,6.6178,195.54,195.48,15.70314307]
["bitfinex","SOLUSD",1739383227644,22.32094307,195.54,195.47,15.70314307]
["bitfinex","SOLUSD",1739383227946,15.70314307,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739383228253,1.5297,195.5,195.45,20.88234307]
["bitfinex","SOLUSD",1739383228674,1.5297,195.5,195.45,5.1792]
["bitfinex","SOLUSD",1739383229383,6.6478,195.54,195.49,15.70314307]
["bitfinex","SOLUSD",1739383229562,0.03,195.54,195.53,15.70314307]
["bitfinex","SOLUSD",1739383230167,0.03,195.54,195.53,20.81744307]
["bitfinex","SOLUSD",1739383230386,0.03,195.54,195.53,21.06842307]
["bitfinex","SOLUSD",1739383230683,0.03,195.54,195.53,22.14206314]
["bitfinex","SOLUSD",1739383230985,0.03,195.54,195.53,21.06842307]
["bitfinex","SOLUSD",1739383231182,0.03,195.54,195.52,15.70314307]
["bitfinex","SOLUSD",1739383231486,0.03,195.54,195.49,15.70314307]
["bitfinex","SOLUSD",1739383231690,0.03,195.54,195.48,15.82863307]
["bitfinex","SOLUSD",1739383231991,15.70314307,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1739383232591,15.70314307,195.53,195.45,1.26253426]
["bitfinex","SOLUSD",1739383232592,15.70314307,195.51,195.45,20.88224307]
["bitfinex","SOLUSD",1739383232886,15.70314307,195.51,195.45,5.1791]
["bitfinex","SOLUSD",1739383233177,15.70314307,195.53,195.46,15.70314307]
["bitfinex","SOLUSD",1739383233382,4.6327,195.54,195.48,15.70314307]
["bitfinex","SOLUSD",1739383233689,0.03,195.54,195.49,15.70314307]
["bitfinex","SOLUSD",1739383234560,0.03,195.54,195.5,15.70314307]
["bitfinex","SOLUSD",1739383235206,0.03,195.54,195.51,15.70314307]
["bitfinex","SOLUSD",1739383235382,0.03,195.54,195.52,15.70314307]
["bitfinex","SOLUSD",1739383235682,0.03,195.54,195.51,15.70314307]
["bitfinex","SOLUSD",1739383235862,0.03,195.54,195.5,15.70314307]
["bitfinex","SOLUSD",1739383236066,15.73314307,195.54,195.47,20.81874307]
["bitfinex","SOLUSD",1739383236280,0.03,195.54,195.48,15.70314307]
["bitfinex","SOLUSD",1739383236469,0.03,195.54,195.49,15.70314307]
["bitfinex","SOLUSD",1739383236958,0.03,195.54,195.48,15.70314307]
["bitfinex","SOLUSD",1739383237160,0.03,195.54,195.48,20.81864307]
["bitfinex","SOLUSD",1739383237357,0.03,195.54,195.49,15.70314307]
["bitfinex","SOLUSD",1739383237582,0.03,195.54,195.48,20.81864307]
["bitfinex","SOLUSD",1739383237785,15.73314307,195.54,195.48,15.70314307]
["bitfinex","SOLUSD",1739383237989,15.70314307,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739383238297,15.70314307,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739383239473,13.44184853,195.54,195.45,0.063]
["bitfinex","SOLUSD",1739383239474,15.70314307,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383239674,25.18626693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383239872,31.26926693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383240785,35.87376693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383240997,10.6875,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383241173,6.083,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383241888,82.3,195.49,195.45,0.063]
["bitfinex","SOLUSD",1739383242061,6.2142,195.51,195.48,25.18626693]
["bitfinex","SOLUSD",1739383242386,0.03,195.54,195.5,25.18626693]
["bitfinex","SOLUSD",1739383243289,0.03,195.54,195.53,25.18626693]
["bitfinex","SOLUSD",1739383244079,0.03,195.54,195.52,25.18626693]
["bitfinex","SOLUSD",1739383244601,0.03,195.54,195.49,30.30156693]
["bitfinex","SOLUSD",1739383247796,25.18626693,195.47,195.45,0.063]
["bitfinex","SOLUSD",1739383248198,25.18626693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383251405,29.79076693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383251795,43.20261546,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383252507,43.32810546,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383253406,29.79076693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383253584,4.6045,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383254115,29.79076693,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383255110,43.32810546,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383255403,43.45359546,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383255900,43.32810546,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383256884,42.66368016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383257103,42.91466016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383258206,42.66368016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383258709,42.53819016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383259416,29.12634163,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383259703,3.9400747,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383260281,29.12634163,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383261497,42.53819016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383263915,42.91466016,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739383264213,25.18626693,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739383264789,25.18626693,195.39,195.33,0.063]
["bitfinex","SOLUSD",1739383265506,25.18626693,195.38,195.33,0.063]
["bitfinex","SOLUSD",1739383265707,25.18626693,195.39,195.33,5.1824]
["bitfinex","SOLUSD",1739383266101,4.606,195.4,195.36,25.18626693]
["bitfinex","SOLUSD",1739383266501,4.606,195.4,195.35,25.18626693]
["bitfinex","SOLUSD",1739383266709,25.18626693,195.42,195.35,25.18626693]
["bitfinex","SOLUSD",1739383266911,4.6057,195.41,195.35,25.18626693]
["bitfinex","SOLUSD",1739383267303,4.6057,195.41,195.36,25.18626693]
["bitfinex","SOLUSD",1739383267713,86.9053,195.43,195.38,25.18626693]
["bitfinex","SOLUSD",1739383269115,25.18626693,195.42,195.36,5.1185]
["bitfinex","SOLUSD",1739383269326,25.18626693,195.41,195.34,30.30526693]
["bitfinex","SOLUSD",1739383269500,25.18626693,195.39,195.34,5.119]
["bitfinex","SOLUSD",1739383270197,25.18626693,195.4,195.34,5.119]
["bitfinex","SOLUSD",1739383270417,29.79196693,195.41,195.35,25.18626693]
["bitfinex","SOLUSD",1739383270600,4.6057,195.41,195.35,25.18626693]
["bitfinex","SOLUSD",1739383271128,25.18626693,195.4,195.34,30.30526693]
["bitfinex","SOLUSD",1739383271419,25.18626693,195.39,195.34,5.119]
["bitfinex","SOLUSD",1739383272028,25.18626693,195.38,195.34,5.119]
["bitfinex","SOLUSD",1739383272229,25.18626693,195.39,195.34,5.119]
["bitfinex","SOLUSD",1739383272399,25.18626693,195.37,195.34,5.119]
["bitfinex","SOLUSD",1739383272736,25.18626693,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739383272919,25.18626693,195.36,195.33,0.063]
["bitfinex","SOLUSD",1739383273101,25.18626693,195.37,195.33,0.063]
["bitfinex","SOLUSD",1739383273609,29.79276693,195.38,195.33,0.063]
["bitfinex","SOLUSD",1739383273801,4.6065,195.38,195.33,25.24926693]
["bitfinex","SOLUSD",1739383274200,25.18626693,195.4,195.34,25.18626693]
["bitfinex","SOLUSD",1739383274403,4.6057,195.41,195.35,25.18626693]
["bitfinex","SOLUSD",1739383274805,107.48626693,195.42,195.35,25.18626693]
["bitfinex","SOLUSD",1739383275001,25.18626693,195.41,195.34,25.18626693]
["bitfinex","SOLUSD",1739383275404,82.3,195.42,195.36,25.18626693]
["bitfinex","SOLUSD",1739383275616,82.3,195.42,195.33,5.1825]
["bitfinex","SOLUSD",1739383275617,25.18626693,195.45,195.39,25.18626693]
["bitfinex","SOLUSD",1739383275819,29.79076693,195.47,195.41,25.18626693]
["bitfinex","SOLUSD",1739383276212,112.09006693,195.49,195.42,25.18626693]
["bitfinex","SOLUSD",1739383276718,107.48626693,195.49,195.43,25.18626693]
["bitfinex","SOLUSD",1739383276925,11.2052,195.51,195.41,5.1172]
["bitfinex","SOLUSD",1739383276926,36.39146693,195.51,195.45,25.18626693]
["bitfinex","SOLUSD",1739383277221,25.18626693,195.49,195.42,25.18626693]
["bitfinex","SOLUSD",1739383277720,25.18626693,195.47,195.41,30.30346693]
["bitfinex","SOLUSD",1739383277898,25.18626693,195.48,195.41,30.30346693]
["bitfinex","SOLUSD",1739383278931,25.18626693,195.48,195.42,25.18626693]
["bitfinex","SOLUSD",1739383279097,25.18626693,195.49,195.42,25.18626693]
["bitfinex","SOLUSD",1739383280528,25.18626693,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1739383281224,25.18626693,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739383281533,25.18626693,195.46,195.41,5.1174]
["bitfinex","SOLUSD",1739383282135,25.18626693,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739383282337,25.18626693,195.42,195.38,5.1182]
["bitfinex","SOLUSD",1739383282503,25.18626693,195.42,195.36,25.18626693]
["bitfinex","SOLUSD",1739383282504,25.18626693,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1739383282930,25.18626693,195.4,195.36,5.1187]
["bitfinex","SOLUSD",1739383283134,25.18626693,195.39,195.36,5.1187]
["bitfinex","SOLUSD",1739383284006,25.18626693,195.39,195.33,5.30799]
["bitfinex","SOLUSD",1739383284506,25.18626693,195.41,195.34,25.18626693]
["bitfinex","SOLUSD",1739383284812,86.9054,195.43,195.39,25.18626693]
["bitfinex","SOLUSD",1739383284813,82.3,195.43,195.39,25.18626693]
["bitfinex","SOLUSD",1739383285212,82.3,195.43,195.38,25.18626693]
["bitfinex","SOLUSD",1739383285626,107.48626693,195.43,195.37,25.18626693]
["bitfinex","SOLUSD",1739383285932,107.48626693,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1739383286429,82.3,195.43,195.38,30.30446693]
["bitfinex","SOLUSD",1739383286614,25.18626693,195.47,195.41,25.18626693]
["bitfinex","SOLUSD",1739383287809,25.18626693,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1739383288302,107.51626693,195.49,195.42,30.30336693]
["bitfinex","SOLUSD",1739383288811,25.18626693,195.48,195.42,30.30336693]
["bitfinex","SOLUSD",1739383289511,25.18626693,195.48,195.41,25.18626693]
["bitfinex","SOLUSD",1739383290930,25.18626693,195.47,195.4,25.31175693]
["bitfinex","SOLUSD",1739383291133,25.18626693,195.45,195.39,43.09856693]
["bitfinex","SOLUSD",1739383291737,25.18626693,195.45,195.39,5.1179]
["bitfinex","SOLUSD",1739383291943,25.18626693,195.44,195.39,5.1179]
["bitfinex","SOLUSD",1739383293045,25.18626693,195.44,195.37,30.30466693]
["bitfinex","SOLUSD",1739383293542,107.48626693,195.46,195.39,25.18626693]
["bitfinex","SOLUSD",1739383293742,107.48626693,195.46,195.4,25.18626693]
["bitfinex","SOLUSD",1739383293917,107.48626693,195.46,195.39,25.18626693]
["bitfinex","SOLUSD",1739383294122,25.18626693,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739383295127,25.18626693,195.42,195.35,25.18626693]
["bitfinex","SOLUSD",1739383295433,25.18626693,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1739383295636,25.18626693,195.41,195.36,5.1187]
["bitfinex","SOLUSD",1739383296263,25.18626693,195.4,195.36,5.1187]
["bitfinex","SOLUSD",1739383296426,25.18626693,195.38,195.33,0.063]
["bitfinex","SOLUSD",1739383296758,25.18626693,195.38,195.34,5.1191]
["bitfinex","SOLUSD",1739383297133,25.18626693,195.39,195.33,0.063]
["bitfinex","SOLUSD",1739383297334,25.18626693,195.39,195.33,5.1825]
["bitfinex","SOLUSD",1739383298026,25.18626693,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739383298448,25.18626693,195.4,195.36,0.063]
["bitfinex","SOLUSD",1739383299440,25.18626693,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739383299844,25.18626693,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383300734,25.18626693,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739383300928,25.18626693,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739383301157,25.18626693,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383301533,29.79286693,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383303134,43.33020546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383304449,44.70667546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383304649,43.70667546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383305237,43.33020546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383306453,43.58118546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383306654,25.18626693,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383308343,43.20471546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383308562,43.58118546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383308758,43.70667546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383308937,44.70667546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383309142,53.41217546,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739383309553,20.37647,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383309756,39.39561853,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383309950,55.16216792,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383310857,54.16216792,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383311441,56.28765792,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383311749,63.61986542,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383312159,64.61986542,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739383312387,20.37647,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383312671,85.23681231,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383312839,86.23681231,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383313262,63.24409542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383314358,64.36958542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383314561,64.62056542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383314940,90.97030231,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383316557,65.74605542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383316738,63.62056542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383317143,64.62056542,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383318045,90.97030231,195.31,195.3,0.063]
["bitfinex","SOLUSD",1739383319763,15.91380853,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739383320065,39.27152853,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739383320456,72.38485542,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739383320644,22.50196,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739383320844,46.72620689,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739383321067,59.01256542,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739383321657,59.13805542,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739383321848,60.13805542,195.26,195.25,0.0001]
["bitfinex","SOLUSD",1739383322063,20.52350853,195.24,195.23,0.0001]
["bitfinex","SOLUSD",1739383322371,15.66282853,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383322550,40.88707542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383322946,41.13805542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383323170,66.36230231,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383323380,45.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383323567,70.97220231,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383323761,45.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383324066,44.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383324769,43.62246542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383324947,45.62246542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383325154,45.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383325569,43.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383325756,112.13414689,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383326347,125.67148542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383328278,45.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383328456,44.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383328958,43.62246542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383329762,44.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383329967,45.74795542,195.23,195.22,0.063]
["bitfinex","SOLUSD",1739383330685,20.0,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739383330865,25.22424689,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383331765,29.83554689,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383332078,43.24739542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383332281,43.62386542,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383332994,29.83554689,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383333172,86.9106,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383333376,4.6106,195.2,195.16,25.28724689]
["bitfinex","SOLUSD",1739383333683,4.6099,195.23,195.16,0.063]
["bitfinex","SOLUSD",1739383333897,4.6392,195.26,195.19,1.6334]
["bitfinex","SOLUSD",1739383334069,0.03,195.26,195.23,15.77505469]
["bitfinex","SOLUSD",1739383334271,15.77505469,195.24,195.19,1.6334]
["bitfinex","SOLUSD",1739383334580,20.41425469,195.26,195.19,17.40845469]
["bitfinex","SOLUSD",1739383334786,0.03,195.26,195.2,15.77505469]
["bitfinex","SOLUSD",1739383335087,0.03,195.26,195.22,15.77505469]
["bitfinex","SOLUSD",1739383335296,0.03,195.26,195.2,15.77505469]
["bitfinex","SOLUSD",1739383335668,0.03,195.26,195.2,30.35247079]
["bitfinex","SOLUSD",1739383335868,0.03,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383336180,25.25967079,195.26,195.2,30.35247079]
["bitfinex","SOLUSD",1739383336370,25.25967079,195.26,195.2,5.1228]
["bitfinex","SOLUSD",1739383336581,0.03,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383336781,0.03,195.26,195.21,25.22967079]
["bitfinex","SOLUSD",1739383336994,0.03,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383337187,0.03,195.26,195.21,25.22967079]
["bitfinex","SOLUSD",1739383337382,0.03,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383337583,0.03,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383337982,0.03,195.26,195.23,25.22967079]
["bitfinex","SOLUSD",1739383338181,0.03,195.26,195.21,25.22967079]
["bitfinex","SOLUSD",1739383338400,0.03,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383338699,25.22967079,195.25,195.19,1.6334]
["bitfinex","SOLUSD",1739383339080,25.22967079,195.23,195.19,1.6334]
["bitfinex","SOLUSD",1739383339281,25.22967079,195.24,195.19,1.6334]
["bitfinex","SOLUSD",1739383339481,25.22967079,195.25,195.19,1.6334]
["bitfinex","SOLUSD",1739383339681,25.22967079,195.25,195.19,26.86307079]
["bitfinex","SOLUSD",1739383339894,4.6097,195.24,195.19,1.6334]
["bitfinex","SOLUSD",1739383340078,4.6097,195.24,195.19,26.86307079]
["bitfinex","SOLUSD",1739383340602,25.22967079,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383340804,25.22967079,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739383341011,25.22967079,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383341687,25.22967079,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739383341885,25.22967079,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383342101,25.22967079,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739383342287,25.22967079,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383343303,25.22967079,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739383344086,4.6113,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383344518,29.84097079,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383344694,25.22967079,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739383345792,4.6106,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383346199,107.52967079,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739383346515,4.6099,195.24,195.19,25.22967079]
["bitfinex","SOLUSD",1739383346807,82.33,195.26,195.21,25.22967079]
["bitfinex","SOLUSD",1739383347009,4.6394,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383347214,0.03,195.26,195.23,25.22967079]
["bitfinex","SOLUSD",1739383347597,25.25967079,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383348622,29.86887079,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383348820,29.86887079,195.26,195.19,30.35267079]
["bitfinex","SOLUSD",1739383349121,29.86887079,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383349320,4.6392,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383349514,4.6392,195.26,195.19,5.123]
["bitfinex","SOLUSD",1739383349515,0.03,195.26,195.22,25.22967079]
["bitfinex","SOLUSD",1739383349697,0.03,195.26,195.21,25.22967079]
["bitfinex","SOLUSD",1739383350105,0.03,195.26,195.18,1.6589]
["bitfinex","SOLUSD",1739383350106,25.25967079,195.26,195.2,25.22967079]
["bitfinex","SOLUSD",1739383350306,25.22967079,195.22,195.17,5.1235]
["bitfinex","SOLUSD",1739383350517,25.22967079,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739383350917,25.22967079,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383352093,29.84027079,195.2,195.16,0.063]
["bitfinex","SOLUSD",1739383352910,25.22967079,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739383354732,25.22967079,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739383355411,25.22967079,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383356928,29.84097079,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383357122,126.05477932,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383357425,128.05477932,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739383357609,25.22967079,195.11,195.04,13.17789751]
["bitfinex","SOLUSD",1739383357810,20.0,195.13,195.07,15.79358469]
["bitfinex","SOLUSD",1739383358122,15.79358469,195.15,195.09,15.79358469]
["bitfinex","SOLUSD",1739383358306,15.79358469,195.15,195.05,15.79358469]
["bitfinex","SOLUSD",1739383358307,15.79358469,195.12,195.05,15.79358469]
["bitfinex","SOLUSD",1739383359017,15.79358469,195.13,195.06,15.79358469]
["bitfinex","SOLUSD",1739383359233,15.79358469,195.12,195.05,15.79358469]
["bitfinex","SOLUSD",1739383359414,15.79358469,195.11,195.04,20.92048469]
["bitfinex","SOLUSD",1739383359620,15.79358469,195.1,195.03,17.42548469]
["bitfinex","SOLUSD",1739383359815,95.83733853,195.13,195.03,1.6319]
["bitfinex","SOLUSD",1739383359816,15.79358469,195.08,195.03,1.6319]
["bitfinex","SOLUSD",1739383360429,15.79358469,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383361232,15.79358469,195.12,195.05,15.79358469]
["bitfinex","SOLUSD",1739383361405,82.3,195.13,195.08,15.79358469]
["bitfinex","SOLUSD",1739383361605,82.3,195.13,195.07,15.79358469]
["bitfinex","SOLUSD",1739383362106,98.09358469,195.13,195.06,15.79358469]
["bitfinex","SOLUSD",1739383362514,98.09358469,195.13,195.06,20.92018469]
["bitfinex","SOLUSD",1739383362715,82.3,195.13,195.07,15.79358469]
["bitfinex","SOLUSD",1739383362930,82.3,195.13,195.08,15.79358469]
["bitfinex","SOLUSD",1739383363308,82.3,195.13,195.07,15.79358469]
["bitfinex","SOLUSD",1739383364007,15.79358469,195.12,195.07,5.1262]
["bitfinex","SOLUSD",1739383364408,82.3,195.13,195.04,15.79358469]
["bitfinex","SOLUSD",1739383364409,15.79358469,195.11,195.04,15.79358469]
["bitfinex","SOLUSD",1739383364604,100.32414853,195.13,195.03,0.12]
["bitfinex","SOLUSD",1739383364605,15.79358469,195.1,195.03,15.91358469]
["bitfinex","SOLUSD",1739383365009,15.79358469,195.09,195.03,15.91358469]
["bitfinex","SOLUSD",1739383365227,15.79358469,195.09,195.03,5.2473]
["bitfinex","SOLUSD",1739383365407,82.3,195.11,195.04,15.79358469]
["bitfinex","SOLUSD",1739383365408,15.79358469,195.1,195.04,15.79358469]
["bitfinex","SOLUSD",1739383365813,15.79358469,195.07,195.03,0.12]
["bitfinex","SOLUSD",1739383366623,15.79358469,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383367428,15.79358469,195.07,195.03,0.12]
["bitfinex","SOLUSD",1739383367835,98.09358469,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383368136,82.3,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383368335,82.3,195.14,195.07,15.79358469]
["bitfinex","SOLUSD",1739383368634,15.79358469,195.12,195.05,15.79358469]
["bitfinex","SOLUSD",1739383369018,15.79358469,195.12,195.06,15.79358469]
["bitfinex","SOLUSD",1739383369416,15.79358469,195.13,195.07,15.79358469]
["bitfinex","SOLUSD",1739383370119,15.79358469,195.13,195.07,20.91978469]
["bitfinex","SOLUSD",1739383370521,15.79358469,195.13,195.07,5.1262]
["bitfinex","SOLUSD",1739383370945,98.09358469,195.14,195.07,20.91978469]
["bitfinex","SOLUSD",1739383371122,82.3,195.14,195.09,15.79358469]
["bitfinex","SOLUSD",1739383371325,82.3,195.14,195.08,15.79358469]
["bitfinex","SOLUSD",1739383372050,98.09358469,195.14,195.07,20.91978469]
["bitfinex","SOLUSD",1739383372354,15.79358469,195.12,195.07,5.1262]
["bitfinex","SOLUSD",1739383372651,15.79358469,195.13,195.07,5.1262]
["bitfinex","SOLUSD",1739383373343,15.79358469,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739383373723,15.79358469,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1739383374250,15.79358469,195.12,195.06,20.92018469]
["bitfinex","SOLUSD",1739383374423,15.79358469,195.13,195.06,20.92018469]
["bitfinex","SOLUSD",1739383374624,20.40598469,195.13,195.06,20.92018469]
["bitfinex","SOLUSD",1739383375220,98.09358469,195.12,195.05,15.79358469]
["bitfinex","SOLUSD",1739383375547,15.79358469,195.11,195.05,15.79358469]
["bitfinex","SOLUSD",1739383375750,82.3,195.12,195.06,15.79358469]
["bitfinex","SOLUSD",1739383376355,86.9127,195.12,195.06,15.79358469]
["bitfinex","SOLUSD",1739383376543,82.3,195.12,195.1,15.79358469]
["bitfinex","SOLUSD",1739383376940,82.3,195.12,195.09,15.79358469]
["bitfinex","SOLUSD",1739383377256,82.3,195.12,195.07,15.79358469]
["bitfinex","SOLUSD",1739383377561,73.9167808,195.12,195.09,15.79358469]
["bitfinex","SOLUSD",1739383378224,15.79358469,195.15,195.08,20.91958469]
["bitfinex","SOLUSD",1739383378423,15.79358469,195.15,195.08,15.79358469]
["bitfinex","SOLUSD",1739383378820,100.35516549,195.16,195.09,15.79358469]
["bitfinex","SOLUSD",1739383379047,100.35516549,195.16,195.1,15.79358469]
["bitfinex","SOLUSD",1739383379048,78.5284808,195.16,195.1,15.79358469]
["bitfinex","SOLUSD",1739383379241,78.5284808,195.16,195.11,15.79358469]
["bitfinex","SOLUSD",1739383379542,73.9167808,195.16,195.12,15.79358469]
["bitfinex","SOLUSD",1739383379837,73.9167808,195.16,195.13,15.79358469]
["bitfinex","SOLUSD",1739383380422,89.71036549,195.2,195.13,15.79358469]
["bitfinex","SOLUSD",1739383380737,73.9167808,195.2,195.15,15.79358469]
["bitfinex","SOLUSD",1739383380935,89.71036549,195.2,195.13,15.79358469]
["bitfinex","SOLUSD",1739383381647,15.00724853,195.23,195.09,12.93979]
["bitfinex","SOLUSD",1739383381648,17.38898469,195.23,195.16,15.79358469]
["bitfinex","SOLUSD",1739383381858,21.99888469,195.23,195.16,15.79358469]
["bitfinex","SOLUSD",1739383382528,20.40348469,195.23,195.16,15.79358469]
["bitfinex","SOLUSD",1739383382728,20.40348469,195.23,195.16,20.91728469]
["bitfinex","SOLUSD",1739383383147,15.79358469,195.25,195.19,15.79358469]
["bitfinex","SOLUSD",1739383383452,84.7531808,195.26,195.21,15.79358469]
["bitfinex","SOLUSD",1739383383653,78.5560808,195.26,195.21,15.79358469]
["bitfinex","SOLUSD",1739383383958,78.5560808,195.26,195.2,15.79358469]
["bitfinex","SOLUSD",1739383384459,0.03,195.26,195.2,20.91638469]
["bitfinex","SOLUSD",1739383384646,15.79358469,195.25,195.18,20.91688469]
["bitfinex","SOLUSD",1739383384949,15.79358469,195.22,195.15,40.91778469]
["bitfinex","SOLUSD",1739383385251,15.79358469,195.2,195.13,20.91818469]
["bitfinex","SOLUSD",1739383385444,15.79358469,195.22,195.16,15.79358469]
["bitfinex","SOLUSD",1739383385642,15.79358469,195.23,195.16,15.79358469]
["bitfinex","SOLUSD",1739383385847,15.79358469,195.2,195.13,20.91818469]
["bitfinex","SOLUSD",1739383386040,15.79358469,195.19,195.13,20.91818469]
["bitfinex","SOLUSD",1739383386244,15.79358469,195.19,195.12,15.79358469]
["bitfinex","SOLUSD",1739383386245,20.40448469,195.19,195.12,15.79358469]
["bitfinex","SOLUSD",1739383387740,25.25081425,195.2,195.13,25.25081425]
["bitfinex","SOLUSD",1739383388053,25.25081425,195.21,195.14,25.25081425]
["bitfinex","SOLUSD",1739383388236,25.25081425,195.2,195.13,25.25081425]
["bitfinex","SOLUSD",1739383388758,29.86161425,195.2,195.13,25.25081425]
["bitfinex","SOLUSD",1739383388958,4.6108,195.2,195.15,25.25081425]
["bitfinex","SOLUSD",1739383389254,4.6108,195.2,195.16,25.25081425]
["bitfinex","SOLUSD",1739383389437,29.86161425,195.2,195.13,25.25081425]
["bitfinex","SOLUSD",1739383389852,25.25081425,195.19,195.13,25.25081425]
["bitfinex","SOLUSD",1739383390057,25.25081425,195.19,195.12,30.37561425]
["bitfinex","SOLUSD",1739383390352,25.25081425,195.19,195.13,25.25081425]
["bitfinex","SOLUSD",1739383390574,29.86161425,195.2,195.13,25.25081425]
["bitfinex","SOLUSD",1739383391257,25.25081425,195.18,195.11,25.25081425]
["bitfinex","SOLUSD",1739383391829,25.25081425,195.17,195.1,30.37621425]
["bitfinex","SOLUSD",1739383392035,29.86261425,195.15,195.08,30.37671425]
["bitfinex","SOLUSD",1739383392357,29.86261425,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739383392851,25.25081425,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383393844,29.86311425,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383394445,4.612,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739383395158,29.86281425,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739383396254,25.25081425,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383396863,29.86311425,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383397236,43.40045278,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383397439,45.41742278,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383398560,45.29193278,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383399442,45.04095278,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383401459,45.41742278,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739383404768,0.12549,195.11,195.03,0.12]
["bitfinex","SOLUSD",1739383405064,25.25081425,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383405968,13.41184853,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383406150,25.25081425,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383406556,38.66266278,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383407762,4.6144,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383407966,11.5344,195.07,195.03,0.12]
["bitfinex","SOLUSD",1739383407967,20.42014394,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383408241,4.6141,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383408670,11.5327,195.1,195.04,15.80604394]
["bitfinex","SOLUSD",1739383408671,4.6132,195.09,195.04,15.80604394]
["bitfinex","SOLUSD",1739383408869,4.6132,195.09,195.05,15.80604394]
["bitfinex","SOLUSD",1739383409045,4.6125,195.12,195.08,15.80604394]
["bitfinex","SOLUSD",1739383409249,4.6125,195.12,195.03,25.2473]
["bitfinex","SOLUSD",1739383409250,4.6423,195.13,195.1,15.80604394]
["bitfinex","SOLUSD",1739383409470,0.03,195.13,195.1,15.80604394]
["bitfinex","SOLUSD",1739383409678,0.03,195.13,195.08,15.80604394]
["bitfinex","SOLUSD",1739383410148,13.66282853,195.12,195.06,15.80604394]
["bitfinex","SOLUSD",1739383410348,29.46887247,195.12,195.06,15.80604394]
["bitfinex","SOLUSD",1739383410767,0.03,195.13,195.07,15.80604394]
["bitfinex","SOLUSD",1739383411070,15.83604394,195.13,195.06,15.80604394]
["bitfinex","SOLUSD",1739383411275,0.12549,195.12,195.06,15.80604394]
["bitfinex","SOLUSD",1739383411583,0.03,195.13,195.07,15.80604394]
["bitfinex","SOLUSD",1739383411747,0.15549,195.13,195.07,15.80604394]
["bitfinex","SOLUSD",1739383411942,15.96153394,195.13,195.07,15.80604394]
["bitfinex","SOLUSD",1739383412347,15.96153394,195.13,195.06,20.93244394]
["bitfinex","SOLUSD",1739383412547,15.80604394,195.12,195.06,5.1264]
["bitfinex","SOLUSD",1739383413373,4.73829,195.11,195.05,15.80604394]
["bitfinex","SOLUSD",1739383413574,15.80604394,195.09,195.03,0.12]
["bitfinex","SOLUSD",1739383413881,15.80604394,195.07,195.03,0.12]
["bitfinex","SOLUSD",1739383414083,0.12549,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383414380,15.80604394,195.09,195.03,0.12]
["bitfinex","SOLUSD",1739383414555,15.93153394,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383415073,29.46887247,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383415457,20.42034394,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383415654,29.46887247,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383416271,0.12549,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383416459,15.93153394,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383416665,29.46887247,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383416866,0.12549,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383417565,98.10604394,195.07,195.03,0.12]
["bitfinex","SOLUSD",1739383417772,86.9137,195.07,195.03,15.92604394]
["bitfinex","SOLUSD",1739383417979,15.80604394,195.11,195.04,15.80604394]
["bitfinex","SOLUSD",1739383418184,20.41854394,195.12,195.05,15.80604394]
["bitfinex","SOLUSD",1739383418489,13.66282853,195.11,195.06,15.80604394]
["bitfinex","SOLUSD",1739383418656,13.66282853,195.11,195.05,15.80604394]
["bitfinex","SOLUSD",1739383419597,4.613,195.1,195.05,15.80604394]
["bitfinex","SOLUSD",1739383419768,0.03,195.13,195.07,25.26681202]
["bitfinex","SOLUSD",1739383419968,29.90911202,195.13,195.07,25.26681202]
["bitfinex","SOLUSD",1739383420172,25.39230202,195.12,195.06,25.26681202]
["bitfinex","SOLUSD",1739383420376,4.6423,195.13,195.03,0.12]
["bitfinex","SOLUSD",1739383420377,0.12549,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383420686,25.39230202,195.08,195.03,0.12]
["bitfinex","SOLUSD",1739383420887,25.39230202,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383421275,25.26681202,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383421475,4.6142,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383422462,43.54404055,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383425262,25.26681202,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383425466,4.6139,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383425667,29.88071202,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383425886,38.92964055,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383426381,0.12549,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383426585,4.6139,195.06,195.03,0.12]
["bitfinex","SOLUSD",1739383427190,0.12549,195.05,195.03,0.12]
["bitfinex","SOLUSD",1739383427513,38.92964055,195.04,195.03,0.12]
["bitfinex","SOLUSD",1739383428308,38.92964055,195.04,195.03,0.183]
["bitfinex","SOLUSD",1739383428808,43.54404055,195.04,195.03,0.183]
["bitfinex","SOLUSD",1739383428977,43.79502055,195.04,195.03,0.183]
["bitfinex","SOLUSD",1739383430784,0.12549,195.02,194.99,0.063]
["bitfinex","SOLUSD",1739383430982,38.92964055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383431503,39.05513055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383432185,39.18062055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383432904,43.79592055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383433903,43.54494055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383434282,43.79592055,195.0,194.99,0.063]
["bitfinex","SOLUSD",1739383435288,68.81175257,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739383435905,43.54494055,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739383439807,34.09289632,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739383440997,50.15864411,195.0,194.99,0.0001]
["bitfinex","SOLUSD",1739383442709,50.15864411,195.0,194.96,0.0001]
["bitfinex","SOLUSD",1739383442710,33.91380853,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1739383443015,0.12549,194.91,194.8,1.5826]
["bitfinex","SOLUSD",1739383443307,0.25098,194.84,194.78,8.05099751]
["bitfinex","SOLUSD",1739383443808,35.81476779,194.86,194.79,15.81476779]
["bitfinex","SOLUSD",1739383444105,35.81476779,194.86,194.78,8.05099751]
["bitfinex","SOLUSD",1739383444106,0.12549,194.86,194.8,15.81476779]
["bitfinex","SOLUSD",1739383444307,15.81476779,194.85,194.79,15.81476779]
["bitfinex","SOLUSD",1739383444610,0.12549,194.82,194.78,8.05099751]
["bitfinex","SOLUSD",1739383444813,0.12549,194.83,194.78,23.8657653]
["bitfinex","SOLUSD",1739383445213,15.81476779,194.81,194.78,8.05099751]
["bitfinex","SOLUSD",1739383445524,15.94025779,194.79,194.78,8.05099751]
["bitfinex","SOLUSD",1739383446111,29.47759632,194.79,194.78,8.05099751]
["bitfinex","SOLUSD",1739383446284,29.47759632,194.79,194.72,8.05099751]
["bitfinex","SOLUSD",1739383446483,0.12549,194.75,194.72,8.05099751]
["bitfinex","SOLUSD",1739383446793,15.81476779,194.73,194.72,8.05099751]
["bitfinex","SOLUSD",1739383447103,15.81476779,194.74,194.72,8.05099751]
["bitfinex","SOLUSD",1739383447298,0.12549,194.73,194.72,8.05099751]
["bitfinex","SOLUSD",1739383447506,16.06574779,194.73,194.72,8.05099751]
["bitfinex","SOLUSD",1739383447686,39.03343198,194.73,194.72,8.05099751]
["bitfinex","SOLUSD",1739383448507,39.28441198,194.73,194.72,9.751e-05]
["bitfinex","SOLUSD",1739383448695,18.53580853,194.72,194.71,1.009e-05]
["bitfinex","SOLUSD",1739383449011,43.90641198,194.72,194.71,1.009e-05]
["bitfinex","SOLUSD",1739383449304,43.52994198,194.72,194.63,25.37060345]
["bitfinex","SOLUSD",1739383449505,18.15933853,194.72,194.66,25.37060345]
["bitfinex","SOLUSD",1739383449706,0.25098,194.71,194.66,25.37060345]
["bitfinex","SOLUSD",1739383449902,0.25098,194.71,194.6,5.1385]
["bitfinex","SOLUSD",1739383450106,25.62158345,194.71,194.64,25.37060345]
["bitfinex","SOLUSD",1739383450309,0.25098,194.71,194.65,25.37060345]
["bitfinex","SOLUSD",1739383450510,25.37060345,194.73,194.66,25.37060345]
["bitfinex","SOLUSD",1739383450707,4.6218,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383450909,13.1263,194.79,194.7,25.37060345]
["bitfinex","SOLUSD",1739383450910,25.37060345,194.76,194.7,25.37060345]
["bitfinex","SOLUSD",1739383451093,29.99110345,194.79,194.73,25.37060345]
["bitfinex","SOLUSD",1739383451294,17.617,194.83,194.74,25.37060345]
["bitfinex","SOLUSD",1739383451295,29.99060345,194.81,194.74,25.37060345]
["bitfinex","SOLUSD",1739383451698,0.12549,194.78,194.72,25.37060345]
["bitfinex","SOLUSD",1739383452210,25.49609345,194.78,194.72,25.37060345]
["bitfinex","SOLUSD",1739383452410,25.49609345,194.78,194.71,25.37060345]
["bitfinex","SOLUSD",1739383452714,0.12549,194.75,194.69,25.37060345]
["bitfinex","SOLUSD",1739383453112,25.49609345,194.75,194.68,25.37060345]
["bitfinex","SOLUSD",1739383453289,25.37060345,194.74,194.67,25.37060345]
["bitfinex","SOLUSD",1739383453709,25.37060345,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383454013,25.37060345,194.74,194.67,25.37060345]
["bitfinex","SOLUSD",1739383454205,25.62158345,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383454513,25.37060345,194.72,194.65,25.37060345]
["bitfinex","SOLUSD",1739383454716,25.37060345,194.71,194.64,25.37060345]
["bitfinex","SOLUSD",1739383454892,25.49609345,194.72,194.66,25.37060345]
["bitfinex","SOLUSD",1739383455095,20.0,194.74,194.68,25.37060345]
["bitfinex","SOLUSD",1739383455294,4.6205,194.78,194.66,0.25098]
["bitfinex","SOLUSD",1739383455517,0.12549,194.77,194.72,25.37060345]
["bitfinex","SOLUSD",1739383456508,82.3,194.79,194.74,25.37060345]
["bitfinex","SOLUSD",1739383456693,86.9204,194.79,194.74,25.37060345]
["bitfinex","SOLUSD",1739383457091,86.9204,194.79,194.69,35.9663]
["bitfinex","SOLUSD",1739383457092,15.90442211,194.81,194.76,25.37060345]
["bitfinex","SOLUSD",1739383457304,15.90442211,194.81,194.77,25.37060345]
["bitfinex","SOLUSD",1739383457518,4.6195,194.83,194.78,25.37060345]
["bitfinex","SOLUSD",1739383457895,4.6195,194.83,194.77,25.37060345]
["bitfinex","SOLUSD",1739383458799,4.6195,194.83,194.78,25.37060345]
["bitfinex","SOLUSD",1739383459009,4.6195,194.83,194.79,25.37060345]
["bitfinex","SOLUSD",1739383459399,4.6195,194.83,194.79,7.5132105]
["bitfinex","SOLUSD",1739383459817,25.37060345,194.86,194.79,7.5132105]
["bitfinex","SOLUSD",1739383460119,25.37060345,194.86,194.78,25.37060345]
["bitfinex","SOLUSD",1739383460315,25.37060345,194.84,194.77,25.37060345]
["bitfinex","SOLUSD",1739383460517,29.47690345,194.83,194.77,25.37060345]
["bitfinex","SOLUSD",1739383461028,0.12549,194.82,194.76,25.37060345]
["bitfinex","SOLUSD",1739383461333,29.47690345,194.83,194.76,25.37060345]
["bitfinex","SOLUSD",1739383461705,25.37060345,194.81,194.75,25.37060345]
["bitfinex","SOLUSD",1739383462021,25.37060345,194.8,194.73,25.37060345]
["bitfinex","SOLUSD",1739383462201,25.37060345,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383462702,4.1075,194.77,194.72,25.37060345]
["bitfinex","SOLUSD",1739383463212,4.1075,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383463405,4.1075,194.77,194.7,25.37060345]
["bitfinex","SOLUSD",1739383463406,25.37060345,194.76,194.7,25.37060345]
["bitfinex","SOLUSD",1739383464325,29.47810345,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383464831,4.1075,194.77,194.72,25.37060345]
["bitfinex","SOLUSD",1739383465318,4.1075,194.77,194.73,25.37060345]
["bitfinex","SOLUSD",1739383465531,4.1075,194.77,194.72,25.37060345]
["bitfinex","SOLUSD",1739383465713,4.1075,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383465914,29.47810345,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383466420,4.1075,194.77,194.73,25.37060345]
["bitfinex","SOLUSD",1739383466731,4.1075,194.77,194.74,25.37060345]
["bitfinex","SOLUSD",1739383466923,4.1063,194.82,194.76,25.37060345]
["bitfinex","SOLUSD",1739383467223,4.1063,194.82,194.77,25.37060345]
["bitfinex","SOLUSD",1739383467408,4.1063,194.82,194.78,25.37060345]
["bitfinex","SOLUSD",1739383467940,0.03,194.83,194.78,25.37060345]
["bitfinex","SOLUSD",1739383468132,4.1361,194.83,194.8,25.37060345]
["bitfinex","SOLUSD",1739383469225,4.1361,194.83,194.78,25.37060345]
["bitfinex","SOLUSD",1739383469410,4.1361,194.83,194.77,25.37060345]
["bitfinex","SOLUSD",1739383470411,25.37060345,194.82,194.76,25.37060345]
["bitfinex","SOLUSD",1739383470610,29.50670345,194.83,194.76,25.37060345]
["bitfinex","SOLUSD",1739383471015,25.49609345,194.82,194.75,25.37060345]
["bitfinex","SOLUSD",1739383471227,25.37060345,194.78,194.72,25.37060345]
["bitfinex","SOLUSD",1739383471418,25.37060345,194.78,194.71,25.37060345]
["bitfinex","SOLUSD",1739383471613,25.37060345,194.76,194.7,25.37060345]
["bitfinex","SOLUSD",1739383471821,25.37060345,194.76,194.69,25.37060345]
["bitfinex","SOLUSD",1739383472011,4.1078,194.75,194.69,25.37060345]
["bitfinex","SOLUSD",1739383472734,4.1078,194.75,194.71,25.37060345]
["bitfinex","SOLUSD",1739383473129,4.1076,194.76,194.71,25.37060345]
["bitfinex","SOLUSD",1739383474450,4.1074,194.77,194.74,25.37060345]
["bitfinex","SOLUSD",1739383474610,4.1069,194.79,194.74,25.37060345]
["bitfinex","SOLUSD",1739383475834,29.47750345,194.79,194.73,25.37060345]
["bitfinex","SOLUSD",1739383476937,29.47750345,194.79,194.72,25.37060345]
["bitfinex","SOLUSD",1739383477637,25.37060345,194.78,194.71,25.37060345]
["bitfinex","SOLUSD",1739383477838,25.37060345,194.77,194.71,25.37060345]
["bitfinex","SOLUSD",1739383478039,25.37060345,194.76,194.7,0.063]
["bitfinex","SOLUSD",1739383478247,25.37060345,194.75,194.7,0.063]
["bitfinex","SOLUSD",1739383478427,25.37060345,194.73,194.7,0.063]
["bitfinex","SOLUSD",1739383478743,29.47900345,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739383478952,4.1084,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739383479442,29.47900345,194.72,194.7,0.063]
["bitfinex","SOLUSD",1739383479816,25.37060345,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739383480151,25.49609345,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739383480531,29.60469345,194.71,194.7,0.063]
["bitfinex","SOLUSD",1739383480831,29.60469345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383480832,43.14203198,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383482013,29.60469345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383482411,29.47920345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383482613,4.1086,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383483511,29.47920345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383484116,4.1086,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383484540,29.47900345,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383484729,4.1084,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383485816,29.47900345,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383486021,25.37060345,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739383486436,29.47900345,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383487246,4.1084,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383488331,4.108,194.75,194.7,0.0001]
["bitfinex","SOLUSD",1739383488532,4.108,194.75,194.7,25.37070345]
["bitfinex","SOLUSD",1739383488934,29.47860345,194.75,194.7,0.0001]
["bitfinex","SOLUSD",1739383489250,25.37060345,194.74,194.7,0.0001]
["bitfinex","SOLUSD",1739383490354,0.03,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383491556,0.03,194.73,194.7,25.37070345]
["bitfinex","SOLUSD",1739383492863,0.03,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383493232,25.40060345,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383493557,25.37060345,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1739383493854,0.03,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1739383493855,25.37060345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383494555,29.47920345,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383496254,43.14203198,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383497330,68.51263543,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383497557,68.76361543,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383497741,43.39301198,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739383498265,68.76361543,194.71,194.57,1.5761]
["bitfinex","SOLUSD",1739383498441,25.37060345,194.62,194.55,25.37060345]
["bitfinex","SOLUSD",1739383498635,25.37060345,194.63,194.56,25.37060345]
["bitfinex","SOLUSD",1739383499249,25.37060345,194.62,194.55,25.37060345]
["bitfinex","SOLUSD",1739383499565,4.1109,194.6,194.55,25.37060345]
["bitfinex","SOLUSD",1739383499767,4.1109,194.6,194.56,25.37060345]
["bitfinex","SOLUSD",1739383500255,29.48150345,194.6,194.54,25.37060345]
["bitfinex","SOLUSD",1739383500731,4.1109,194.6,194.54,25.37060345]
["bitfinex","SOLUSD",1739383500932,4.1109,194.6,194.56,25.37060345]
["bitfinex","SOLUSD",1739383501233,19.88853853,194.65,194.52,1.6029]
["bitfinex","SOLUSD",1739383501234,10.2737,194.68,194.59,25.37060345]
["bitfinex","SOLUSD",1739383501435,4.1088,194.7,194.64,25.37060345]
["bitfinex","SOLUSD",1739383501761,4.1088,194.7,194.67,25.37060345]
["bitfinex","SOLUSD",1739383501932,4.1084,194.72,194.67,25.37060345]
["bitfinex","SOLUSD",1739383502131,4.1084,194.72,194.66,25.37060345]
["bitfinex","SOLUSD",1739383502363,25.37060345,194.69,194.63,25.37060345]
["bitfinex","SOLUSD",1739383502960,25.37060345,194.71,194.64,25.37060345]
["bitfinex","SOLUSD",1739383503163,4.1084,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739383503164,25.37060345,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739383503363,25.37060345,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739383503664,25.37060345,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739383503969,0.03,194.73,194.66,0.063]
["bitfinex","SOLUSD",1739383503970,4.1384,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383504136,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383504341,0.03,194.73,194.72,25.37060345]
["bitfinex","SOLUSD",1739383504872,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383505172,0.03,194.73,194.72,25.37060345]
["bitfinex","SOLUSD",1739383505380,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383505555,0.03,194.73,194.7,25.37060345]
["bitfinex","SOLUSD",1739383506148,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383506673,25.40060345,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383507573,29.50890345,194.73,194.66,25.43360345]
["bitfinex","SOLUSD",1739383507865,25.37060345,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739383508173,4.1383,194.73,194.66,25.43360345]
["bitfinex","SOLUSD",1739383508174,29.50890345,194.73,194.66,25.43360345]
["bitfinex","SOLUSD",1739383508376,25.37060345,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739383508749,4.1383,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383508955,4.1383,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383509150,4.1383,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383509352,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383509561,0.03,194.73,194.7,25.37060345]
["bitfinex","SOLUSD",1739383509845,0.03,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383511066,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383511865,0.03,194.73,194.7,25.37060345]
["bitfinex","SOLUSD",1739383512062,0.03,194.73,194.66,0.063]
["bitfinex","SOLUSD",1739383512063,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383512566,0.03,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383513144,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383513347,0.03,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383513540,25.40060345,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383513947,0.03,194.73,194.67,25.37060345]
["bitfinex","SOLUSD",1739383514667,25.40060345,194.73,194.66,25.43360345]
["bitfinex","SOLUSD",1739383514867,25.37060345,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739383515075,25.37060345,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739383515247,25.37060345,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739383515453,25.37060345,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739383515960,25.37060345,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739383516467,25.49609345,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739383517163,29.60559345,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739383518257,43.14293198,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739383518458,29.60559345,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739383519854,43.14293198,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739383520057,50.92881198,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739383520256,20.25098,194.63,194.52,25.37060345]
["bitfinex","SOLUSD",1739383520474,25.37060345,194.59,194.52,25.37060345]
["bitfinex","SOLUSD",1739383520660,25.37060345,194.58,194.52,25.37060345]
["bitfinex","SOLUSD",1739383521658,10.6444,194.67,194.57,25.37060345]
["bitfinex","SOLUSD",1739383521859,4.79072479,194.72,194.65,25.37060345]
["bitfinex","SOLUSD",1739383521860,4.1087,194.71,194.65,25.37060345]
["bitfinex","SOLUSD",1739383522259,25.37060345,194.7,194.64,25.37060345]
["bitfinex","SOLUSD",1739383522772,25.37060345,194.7,194.63,25.37060345]
["bitfinex","SOLUSD",1739383522992,25.37060345,194.69,194.62,25.37060345]
["bitfinex","SOLUSD",1739383523284,25.37060345,194.64,194.57,25.37060345]
["bitfinex","SOLUSD",1739383523491,25.37060345,194.62,194.55,25.37060345]
["bitfinex","SOLUSD",1739383524193,4.1106,194.62,194.56,25.37060345]
["bitfinex","SOLUSD",1739383524404,29.48120345,194.62,194.56,25.37060345]
["bitfinex","SOLUSD",1739383525877,25.37060345,194.61,194.54,25.37060345]
["bitfinex","SOLUSD",1739383526298,20.0,194.63,194.59,25.37060345]
["bitfinex","SOLUSD",1739383526505,4.1099,194.66,194.61,25.37060345]
["bitfinex","SOLUSD",1739383526684,10.2721,194.71,194.57,1.25098]
["bitfinex","SOLUSD",1739383526879,4.1088,194.7,194.59,0.12549]
["bitfinex","SOLUSD",1739383527080,4.1088,194.7,194.64,25.37060345]
["bitfinex","SOLUSD",1739383527391,4.1085,194.72,194.68,25.37060345]
["bitfinex","SOLUSD",1739383527569,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383527893,20.0,194.72,194.69,25.37060345]
["bitfinex","SOLUSD",1739383528194,45.40060345,194.73,194.66,25.37060345]
["bitfinex","SOLUSD",1739383528693,25.40060345,194.73,194.66,25.37060345]
["bitfinex","SOLUSD",1739383528887,25.37060345,194.72,194.66,25.37060345]
["bitfinex","SOLUSD",1739383529283,29.47900345,194.72,194.66,25.37060345]
["bitfinex","SOLUSD",1739383529691,25.40060345,194.73,194.66,25.37060345]
["bitfinex","SOLUSD",1739383529890,20.0,194.71,194.67,25.37060345]
["bitfinex","SOLUSD",1739383530196,0.03,194.73,194.69,25.37060345]
["bitfinex","SOLUSD",1739383530373,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383530573,0.03,194.73,194.72,25.37060345]
["bitfinex","SOLUSD",1739383531476,0.03,194.73,194.68,1.07826832]
["bitfinex","SOLUSD",1739383531477,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383532394,0.03,194.73,194.72,25.37060345]
["bitfinex","SOLUSD",1739383533095,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383535479,0.03,194.73,194.72,25.37060345]
["bitfinex","SOLUSD",1739383536301,0.03,194.73,194.71,25.37060345]
["bitfinex","SOLUSD",1739383537206,0.03,194.73,194.68,25.37060345]
["bitfinex","SOLUSD",1739383537409,25.37060345,194.72,194.65,25.37060345]
["bitfinex","SOLUSD",1739383537704,4.1088,194.7,194.65,25.37060345]
["bitfinex","SOLUSD",1739383538379,25.37060345,194.68,194.62,25.37060345]
["bitfinex","SOLUSD",1739383538606,25.37060345,194.68,194.57,139.5]
["bitfinex","SOLUSD",1739383538607,25.37060345,194.66,194.6,25.37060345]
["bitfinex","SOLUSD",1739383538797,25.37060345,194.65,194.58,25.37060345]
["bitfinex","SOLUSD",1739383539786,29.48090345,194.63,194.56,25.43360345]
["bitfinex","SOLUSD",1739383540098,25.37060345,194.62,194.56,0.063]
["bitfinex","SOLUSD",1739383540300,25.37060345,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739383540680,25.37060345,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739383540888,24.1103,194.63,194.56,0.063]
["bitfinex","SOLUSD",1739383540889,25.37060345,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739383541301,25.37060345,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739383541686,25.37060345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383541907,29.48180345,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383544707,4.1109,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383544908,29.48150345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383545100,25.37060345,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383546586,4.1106,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739383546806,29.48050345,194.65,194.58,25.43360345]
["bitfinex","SOLUSD",1739383547017,20.0,194.62,194.58,25.43360345]
["bitfinex","SOLUSD",1739383547214,20.0,194.62,194.59,25.37060345]
["bitfinex","SOLUSD",1739383547412,4.1099,194.65,194.59,25.37060345]
["bitfinex","SOLUSD",1739383547589,20.0,194.62,194.58,25.43360345]
["bitfinex","SOLUSD",1739383548195,4.1102,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383548513,29.48080345,194.64,194.58,0.063]
["bitfinex","SOLUSD",1739383548717,25.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383548896,24.1102,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383549101,4.1102,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383549713,49.48080345,194.64,194.58,0.063]
["bitfinex","SOLUSD",1739383550093,24.1102,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383550292,25.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383550823,49.48080345,194.64,194.58,0.063]
["bitfinex","SOLUSD",1739383551008,24.1102,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383551205,20.0,194.64,194.61,25.37060345]
["bitfinex","SOLUSD",1739383551404,4.1099,194.66,194.61,25.37060345]
["bitfinex","SOLUSD",1739383551907,25.37060345,194.65,194.58,30.57280345]
["bitfinex","SOLUSD",1739383552113,45.37060345,194.65,194.58,30.57280345]
["bitfinex","SOLUSD",1739383552700,49.48070345,194.65,194.58,25.43360345]
["bitfinex","SOLUSD",1739383553297,24.1101,194.65,194.59,25.37060345]
["bitfinex","SOLUSD",1739383554893,49.48070345,194.65,194.58,30.57270345]
["bitfinex","SOLUSD",1739383556219,24.1101,194.65,194.59,25.37060345]
["bitfinex","SOLUSD",1739383559501,45.37060345,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1739383559713,25.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383560534,4.1398,194.66,194.58,0.063]
["bitfinex","SOLUSD",1739383560535,25.37060345,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739383561042,25.37060345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383561408,25.37060345,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739383561613,29.48110345,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739383562733,25.37060345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383563624,25.37060345,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739383563816,20.0,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383563817,25.37060345,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739383564129,4.1108,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739383564333,29.48140345,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739383564707,25.37060345,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383565239,4.1108,194.61,194.58,0.063]
["bitfinex","SOLUSD",1739383566135,1.66919,194.66,194.58,25.43360345]
["bitfinex","SOLUSD",1739383566136,25.37060345,194.64,194.58,25.43360345]
["bitfinex","SOLUSD",1739383566508,45.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383566935,20.0,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383567235,20.0,194.62,194.58,25.43360345]
["bitfinex","SOLUSD",1739383567416,25.37060345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383567814,4.1112,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383568339,25.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383568514,4.1106,194.62,194.58,25.43360345]
["bitfinex","SOLUSD",1739383569011,4.1106,194.62,194.58,0.063]
["bitfinex","SOLUSD",1739383569513,4.1103,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383570318,4.1103,194.63,194.61,25.37060345]
["bitfinex","SOLUSD",1739383570536,4.1099,194.65,194.61,25.37060345]
["bitfinex","SOLUSD",1739383570741,29.48050345,194.65,194.59,25.37060345]
["bitfinex","SOLUSD",1739383571041,25.37060345,194.63,194.58,0.063]
["bitfinex","SOLUSD",1739383571230,25.37060345,194.6,194.58,0.063]
["bitfinex","SOLUSD",1739383571424,25.37060345,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383572516,45.26054198,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739383573151,45.26054198,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739383573620,49.37174198,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739383574223,0.12549,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383574531,25.49609345,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383574738,25.37060345,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383575630,29.48220345,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383576526,43.01954198,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383579642,33.66362297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383580829,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383581026,20.00079444,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383581467,33.66362297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383582729,20.00079444,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383582930,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383583257,20.00079444,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383585551,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383585765,33.66362297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383586152,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383587686,20.00079444,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383588182,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383588354,33.66362297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383588869,33.53813297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383589384,33.66362297,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739383594694,33.66362297,194.57,194.41,15.88919444]
["bitfinex","SOLUSD",1739383594695,20.25098,194.53,194.41,15.88919444]
["bitfinex","SOLUSD",1739383594910,20.25098,194.53,194.37,17.55229444]
["bitfinex","SOLUSD",1739383594911,15.88919444,194.44,194.37,17.55229444]
["bitfinex","SOLUSD",1739383595111,15.88919444,194.47,194.4,15.88919444]
["bitfinex","SOLUSD",1739383595295,20.0,194.49,194.37,2.7432967]
["bitfinex","SOLUSD",1739383595630,20.0,194.48,194.37,2.7432967]
["bitfinex","SOLUSD",1739383595788,20.0,194.48,194.37,1.6631]
["bitfinex","SOLUSD",1739383596191,15.88919444,194.47,194.4,15.88919444]
["bitfinex","SOLUSD",1739383596400,4.1137,194.47,194.41,15.88919444]
["bitfinex","SOLUSD",1739383596977,15.88919444,194.46,194.4,15.88919444]
["bitfinex","SOLUSD",1739383597182,35.88919444,194.44,194.38,15.88919444]
["bitfinex","SOLUSD",1739383597512,35.88919444,194.44,194.37,17.55229444]
["bitfinex","SOLUSD",1739383597683,35.88919444,194.44,194.38,15.88919444]
["bitfinex","SOLUSD",1739383597889,20.0,194.44,194.38,15.88919444]
["bitfinex","SOLUSD",1739383598215,21.611,194.44,194.33,0.3]
["bitfinex","SOLUSD",1739383598517,15.88919444,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383598685,15.88919444,194.35,194.33,0.3]
["bitfinex","SOLUSD",1739383598879,20.0,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383599092,4.22,194.36,194.33,0.3]
["bitfinex","SOLUSD",1739383599409,20.0,194.39,194.33,0.3]
["bitfinex","SOLUSD",1739383600121,20.0,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383600317,4.1162,194.35,194.33,0.3]
["bitfinex","SOLUSD",1739383600620,25.46678911,194.41,194.34,25.46678911]
["bitfinex","SOLUSD",1739383600798,29.58158911,194.42,194.35,25.46678911]
["bitfinex","SOLUSD",1739383600994,20.0,194.4,194.37,25.46678911]
["bitfinex","SOLUSD",1739383601524,25.46678911,194.44,194.37,25.46678911]
["bitfinex","SOLUSD",1739383601718,25.46678911,194.43,194.37,25.46678911]
["bitfinex","SOLUSD",1739383601925,25.46678911,194.43,194.34,7.9544]
["bitfinex","SOLUSD",1739383601926,25.46678911,194.43,194.36,25.46678911]
["bitfinex","SOLUSD",1739383602131,25.46678911,194.42,194.35,25.46678911]
["bitfinex","SOLUSD",1739383602500,25.46678911,194.43,194.36,25.46678911]
["bitfinex","SOLUSD",1739383602697,25.46678911,194.44,194.37,25.46678911]
["bitfinex","SOLUSD",1739383602921,25.46678911,194.45,194.38,25.46678911]
["bitfinex","SOLUSD",1739383603194,25.46678911,194.46,194.4,25.46678911]
["bitfinex","SOLUSD",1739383603631,20.0,194.43,194.38,25.46678911]
["bitfinex","SOLUSD",1739383603808,4.1146,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739383604427,25.46678911,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739383605229,25.46678911,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383605406,4.1148,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739383605817,29.58158911,194.42,194.4,0.063]
["bitfinex","SOLUSD",1739383606022,25.46678911,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383607316,29.58178911,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383607513,4.115,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383608239,24.115,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383608734,25.46678911,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739383608933,25.46678911,194.46,194.4,25.52978911]
["bitfinex","SOLUSD",1739383609243,20.0,194.43,194.4,0.063]
["bitfinex","SOLUSD",1739383610253,29.58088911,194.46,194.4,25.52978911]
["bitfinex","SOLUSD",1739383610945,29.58088911,194.46,194.4,0.063]
["bitfinex","SOLUSD",1739383611141,20.0,194.45,194.4,25.52978911]
["bitfinex","SOLUSD",1739383611316,4.1141,194.46,194.4,25.52978911]
["bitfinex","SOLUSD",1739383612142,4.1141,194.46,194.41,25.46678911]
["bitfinex","SOLUSD",1739383612351,20.0,194.45,194.42,25.46678911]
["bitfinex","SOLUSD",1739383612842,4.1137,194.48,194.42,25.46678911]
["bitfinex","SOLUSD",1739383612843,20.0,194.46,194.42,25.46678911]
["bitfinex","SOLUSD",1739383614155,49.58068911,194.46,194.4,0.063]
["bitfinex","SOLUSD",1739383614456,25.46678911,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739383615020,4.1139,194.46,194.4,25.52978911]
["bitfinex","SOLUSD",1739383615226,20.0,194.45,194.43,25.46678911]
["bitfinex","SOLUSD",1739383615434,20.0,194.45,194.42,25.46678911]
["bitfinex","SOLUSD",1739383615627,20.0,194.45,194.41,25.46678911]
["bitfinex","SOLUSD",1739383616236,24.1139,194.46,194.42,25.46678911]
["bitfinex","SOLUSD",1739383618366,24.1139,194.46,194.41,25.46678911]
["bitfinex","SOLUSD",1739383618558,25.46678911,194.45,194.4,0.063]
["bitfinex","SOLUSD",1739383619058,20.0,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739383619436,45.46678911,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739383619638,15.90357981,194.44,194.4,0.063]
["bitfinex","SOLUSD",1739383619960,35.90357981,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383620649,40.01857981,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383621463,4.115,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383621647,24.115,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739383622368,53.68140834,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383622547,69.58498815,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383622756,53.68140834,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383623777,40.01857981,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383623982,4.115,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383624651,24.115,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383625468,4.115,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383625689,20.01857981,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383627078,33.55591834,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383627279,33.68140834,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383627777,49.58498815,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383628073,33.71140834,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383629672,43.27358573,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383630479,44.52456573,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383630687,70.99032293,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383630982,77.63352293,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383631284,93.04352293,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383631895,77.63352293,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383632353,93.04352293,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739383632559,0.25098,194.35,194.33,0.3]
["bitfinex","SOLUSD",1739383632756,39.00309573,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383633177,39.12858573,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383634365,43.24498573,194.34,194.33,0.3]
["bitfinex","SOLUSD",1739383635063,43.24498573,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739383635257,43.24498573,194.34,194.19,27.1070572]
["bitfinex","SOLUSD",1739383635258,20.25098,194.3,194.19,27.1070572]
["bitfinex","SOLUSD",1739383635460,25.4657572,194.26,194.19,27.1070572]
["bitfinex","SOLUSD",1739383635668,25.4657572,194.23,194.17,25.4657572]
["bitfinex","SOLUSD",1739383635975,25.4657572,194.21,194.14,25.4657572]
["bitfinex","SOLUSD",1739383636183,20.0,194.18,194.14,25.4657572]
["bitfinex","SOLUSD",1739383636382,20.0,194.18,194.13,25.4657572]
["bitfinex","SOLUSD",1739383636588,24.1199,194.18,194.12,25.4657572]
["bitfinex","SOLUSD",1739383636868,29.5857572,194.18,194.11,31.9788572]
["bitfinex","SOLUSD",1739383637080,29.5857572,194.18,194.11,25.4657572]
["bitfinex","SOLUSD",1739383637703,25.4657572,194.16,194.09,25.4657572]
["bitfinex","SOLUSD",1739383638502,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383638670,7.918,194.17,194.08,25.4657572]
["bitfinex","SOLUSD",1739383638671,25.4657572,194.15,194.08,25.4657572]
["bitfinex","SOLUSD",1739383638993,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383639907,25.4657572,194.14,194.08,25.4657572]
["bitfinex","SOLUSD",1739383640079,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383640279,25.4657572,194.14,194.05,6.6699]
["bitfinex","SOLUSD",1739383640280,25.4657572,194.13,194.06,25.4657572]
["bitfinex","SOLUSD",1739383640496,25.4657572,194.12,194.05,25.4657572]
["bitfinex","SOLUSD",1739383640815,25.4657572,194.19,194.11,25.4657572]
["bitfinex","SOLUSD",1739383641110,10.6018,194.27,194.15,1.0]
["bitfinex","SOLUSD",1739383641274,4.1175,194.3,194.16,1.08128983]
["bitfinex","SOLUSD",1739383641475,4.1175,194.3,194.18,1.0]
["bitfinex","SOLUSD",1739383641696,6.4837,194.32,194.19,6.5676]
["bitfinex","SOLUSD",1739383641910,4.117,194.32,194.2,1.20647463]
["bitfinex","SOLUSD",1739383642105,29.5827572,194.32,194.25,25.4657572]
["bitfinex","SOLUSD",1739383642307,25.4657572,194.29,194.22,25.4657572]
["bitfinex","SOLUSD",1739383642515,45.4657572,194.24,194.18,25.4657572]
["bitfinex","SOLUSD",1739383642703,20.0,194.24,194.15,5.1504]
["bitfinex","SOLUSD",1739383642914,13.53733853,194.23,194.13,5.1509]
["bitfinex","SOLUSD",1739383643419,20.0,194.2,194.11,5.1514]
["bitfinex","SOLUSD",1739383644004,24.1195,194.2,194.11,5.1514]
["bitfinex","SOLUSD",1739383644199,25.4657572,194.18,194.12,25.4657572]
["bitfinex","SOLUSD",1739383644401,25.4657572,194.19,194.12,25.4657572]
["bitfinex","SOLUSD",1739383644720,20.0,194.2,194.14,25.4657572]
["bitfinex","SOLUSD",1739383645218,25.4657572,194.2,194.14,25.4657572]
["bitfinex","SOLUSD",1739383645396,25.4657572,194.2,194.13,25.4657572]
["bitfinex","SOLUSD",1739383645594,25.4657572,194.2,194.14,25.4657572]
["bitfinex","SOLUSD",1739383646120,13.53733853,194.23,194.13,5.1511]
["bitfinex","SOLUSD",1739383646121,25.4657572,194.19,194.13,5.1511]
["bitfinex","SOLUSD",1739383646289,25.4657572,194.19,194.12,25.4657572]
["bitfinex","SOLUSD",1739383646720,25.4657572,194.18,194.11,30.6173572]
["bitfinex","SOLUSD",1739383647223,25.4657572,194.15,194.08,25.4657572]
["bitfinex","SOLUSD",1739383647526,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383647693,25.4657572,194.14,194.07,30.6183572]
["bitfinex","SOLUSD",1739383648011,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383648012,29.5864572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383648235,25.4657572,194.13,194.06,25.4657572]
["bitfinex","SOLUSD",1739383649025,39.12858573,194.12,194.05,25.4657572]
["bitfinex","SOLUSD",1739383649227,13.66282853,194.12,194.06,25.4657572]
["bitfinex","SOLUSD",1739383649400,25.4657572,194.13,194.06,25.4657572]
["bitfinex","SOLUSD",1739383649719,4.1211,194.12,194.06,25.4657572]
["bitfinex","SOLUSD",1739383650320,25.4657572,194.14,194.07,25.4657572]
["bitfinex","SOLUSD",1739383650621,31.4859572,194.15,194.08,25.4657572]
["bitfinex","SOLUSD",1739383650927,4.1196,194.19,194.05,1.0]
["bitfinex","SOLUSD",1739383651120,8.3396,194.19,194.06,1.08170488]
["bitfinex","SOLUSD",1739383651299,4.1196,194.19,194.05,2.33271216]
["bitfinex","SOLUSD",1739383651616,4.1196,194.19,194.06,1.08179543]
["bitfinex","SOLUSD",1739383651922,4.1196,194.19,194.13,25.4657572]
["bitfinex","SOLUSD",1739383652136,4.1196,194.19,194.14,25.4657572]
["bitfinex","SOLUSD",1739383652298,4.1196,194.19,194.15,25.4657572]
["bitfinex","SOLUSD",1739383652499,4.1196,194.19,194.14,25.4657572]
["bitfinex","SOLUSD",1739383653427,4.1196,194.19,194.13,25.4657572]
["bitfinex","SOLUSD",1739383654411,25.4657572,194.15,194.08,25.4657572]
["bitfinex","SOLUSD",1739383654597,25.4657572,194.16,194.09,25.4657572]
["bitfinex","SOLUSD",1739383655120,25.4657572,194.17,194.11,0.063]
["bitfinex","SOLUSD",1739383655802,39.9144572,194.19,194.12,25.4657572]
["bitfinex","SOLUSD",1739383656003,29.6153572,194.19,194.12,25.4657572]
["bitfinex","SOLUSD",1739383656816,25.4657572,194.18,194.12,25.4657572]
["bitfinex","SOLUSD",1739383657018,25.4657572,194.16,194.11,0.063]
["bitfinex","SOLUSD",1739383657527,13.66282853,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739383657730,39.12858573,194.15,194.11,0.063]
["bitfinex","SOLUSD",1739383658604,4.1207,194.14,194.11,0.063]
["bitfinex","SOLUSD",1739383659513,25.7167372,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383659716,39.12858573,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383660701,43.24968573,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383662121,51.13498573,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383663124,23.92333853,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383663619,49.38909573,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383665402,49.51458573,194.12,194.11,0.063]
["bitfinex","SOLUSD",1739383666424,49.76556573,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1739383667331,13.41184853,193.97,193.89,25.4657572]
["bitfinex","SOLUSD",1739383667630,6.6465,194.06,193.91,1.0]
["bitfinex","SOLUSD",1739383667834,4.1226,194.05,193.93,1.5718]
["bitfinex","SOLUSD",1739383668033,4.1226,194.05,193.94,1.08236822]
["bitfinex","SOLUSD",1739383668239,4.1226,194.05,193.95,20.0]
["bitfinex","SOLUSD",1739383668429,4.1226,194.05,193.94,1.08236822]
["bitfinex","SOLUSD",1739383668735,4.1226,194.05,194.01,25.4657572]
["bitfinex","SOLUSD",1739383668917,4.1226,194.05,194.02,25.4657572]
["bitfinex","SOLUSD",1739383669119,13.53733853,194.08,194.01,25.4657572]
["bitfinex","SOLUSD",1739383669317,17.65933853,194.08,194.01,25.4657572]
["bitfinex","SOLUSD",1739383669638,43.12509573,194.08,194.01,25.4657572]
["bitfinex","SOLUSD",1739383670708,4.1224,194.06,194.0,25.4657572]
["bitfinex","SOLUSD",1739383670929,25.4657572,194.04,193.97,25.4657572]
["bitfinex","SOLUSD",1739383671117,13.41184853,194.0,193.94,25.4657572]
["bitfinex","SOLUSD",1739383671438,25.4657572,194.05,193.97,25.4657572]
["bitfinex","SOLUSD",1739383671642,14.4284,194.06,193.93,2.5155]
["bitfinex","SOLUSD",1739383671935,13.41184853,194.05,193.94,1.08234546]
["bitfinex","SOLUSD",1739383672127,13.41184853,194.05,194.0,25.4657572]
["bitfinex","SOLUSD",1739383672327,4.1224,194.06,194.01,25.4657572]
["bitfinex","SOLUSD",1739383672823,4.1222,194.07,194.01,25.4657572]
["bitfinex","SOLUSD",1739383673934,25.4657572,194.06,194.0,25.4657572]
["bitfinex","SOLUSD",1739383674438,49.5879572,194.07,194.0,25.4657572]
["bitfinex","SOLUSD",1739383674838,49.5879572,194.07,193.96,1.08236947]
["bitfinex","SOLUSD",1739383674839,24.1222,194.07,194.02,25.4657572]
["bitfinex","SOLUSD",1739383675229,4.1222,194.07,194.02,25.4657572]
["bitfinex","SOLUSD",1739383676243,29.5879572,194.07,194.0,25.4657572]
["bitfinex","SOLUSD",1739383677153,4.1222,194.07,194.02,25.4657572]
["bitfinex","SOLUSD",1739383677652,4.1222,194.07,194.04,25.4657572]
["bitfinex","SOLUSD",1739383677819,4.1215,194.1,194.05,25.4657572]
["bitfinex","SOLUSD",1739383678226,4.1215,194.1,194.04,25.4657572]
["bitfinex","SOLUSD",1739383680250,4.1215,194.1,194.05,25.4657572]
["bitfinex","SOLUSD",1739383680744,4.1215,194.1,194.04,25.4657572]
["bitfinex","SOLUSD",1739383680944,29.5872572,194.1,194.03,25.4657572]
["bitfinex","SOLUSD",1739383681146,4.1215,194.1,194.04,25.4657572]
["bitfinex","SOLUSD",1739383681522,4.1215,194.1,194.05,25.4657572]
["bitfinex","SOLUSD",1739383681721,4.1215,194.1,194.05,15.95816813]
["bitfinex","SOLUSD",1739383682840,4.1215,194.1,194.04,15.95816813]
["bitfinex","SOLUSD",1739383683048,11.40443112,194.11,194.02,5.154]
["bitfinex","SOLUSD",1739383683239,15.52583112,194.11,194.1,15.95816813]
["bitfinex","SOLUSD",1739383683643,4.1214,194.11,194.1,15.95816813]
["bitfinex","SOLUSD",1739383683942,4.1214,194.11,194.09,15.95816813]
["bitfinex","SOLUSD",1739383684144,4.1214,194.11,194.1,15.95816813]
["bitfinex","SOLUSD",1739383684339,4.1214,194.11,194.07,15.95816813]
["bitfinex","SOLUSD",1739383684541,0.03,194.12,194.07,15.95816813]
["bitfinex","SOLUSD",1739383685347,0.03,194.12,194.06,15.95816813]
["bitfinex","SOLUSD",1739383685766,15.98816813,194.12,194.05,15.95816813]
["bitfinex","SOLUSD",1739383686057,0.03,194.12,194.06,15.95816813]
["bitfinex","SOLUSD",1739383686442,0.03,194.12,194.09,15.95816813]
["bitfinex","SOLUSD",1739383686639,0.03,194.12,194.1,15.95816813]
["bitfinex","SOLUSD",1739383687240,0.03,194.19,194.11,18.04000386]
["bitfinex","SOLUSD",1739383687555,0.03,194.19,194.18,15.95816813]
["bitfinex","SOLUSD",1739383687753,0.03,194.19,194.18,21.10796813]
["bitfinex","SOLUSD",1739383687961,0.03,194.19,194.18,23.18903734]
["bitfinex","SOLUSD",1739383688164,8.01243331,194.28,194.18,23.18903734]
["bitfinex","SOLUSD",1739383688457,8.01243331,194.28,194.25,15.95816813]
["bitfinex","SOLUSD",1739383688658,8.01243331,194.28,194.26,15.95816813]
["bitfinex","SOLUSD",1739383688854,22.60236813,194.32,194.25,15.95816813]
["bitfinex","SOLUSD",1739383688855,4.1171,194.31,194.25,15.95816813]
["bitfinex","SOLUSD",1739383689158,15.95816813,194.3,194.24,15.95816813]
["bitfinex","SOLUSD",1739383689344,15.95816813,194.28,194.22,15.95816813]
["bitfinex","SOLUSD",1739383689542,15.95816813,194.29,194.22,15.95816813]
["bitfinex","SOLUSD",1739383689748,43.01527919,194.3,194.23,25.48593066]
["bitfinex","SOLUSD",1739383689947,10.7612,194.32,194.27,25.48593066]
["bitfinex","SOLUSD",1739383690165,4.147,194.32,194.2,27.56694519]
["bitfinex","SOLUSD",1739383690369,4.147,194.32,194.26,25.48593066]
["bitfinex","SOLUSD",1739383690964,4.147,194.32,194.27,25.48593066]
["bitfinex","SOLUSD",1739383691341,4.147,194.32,194.26,25.48593066]
["bitfinex","SOLUSD",1739383691540,29.63293066,194.32,194.25,25.48593066]
["bitfinex","SOLUSD",1739383691753,4.147,194.32,194.26,25.48593066]
["bitfinex","SOLUSD",1739383692153,25.48593066,194.3,194.23,25.48593066]
["bitfinex","SOLUSD",1739383692357,25.48593066,194.29,194.22,25.48593066]
["bitfinex","SOLUSD",1739383692946,38.89777919,194.31,194.24,25.48593066]
["bitfinex","SOLUSD",1739383693274,38.89777919,194.31,194.21,5.1488]
["bitfinex","SOLUSD",1739383693275,29.60313066,194.31,194.25,25.48593066]
["bitfinex","SOLUSD",1739383693464,4.1172,194.31,194.27,25.48593066]
["bitfinex","SOLUSD",1739383694563,4.1469,194.32,194.26,25.48593066]
["bitfinex","SOLUSD",1739383695069,29.63283066,194.32,194.25,25.48593066]
["bitfinex","SOLUSD",1739383695567,29.63283066,194.32,194.23,5.1483]
["bitfinex","SOLUSD",1739383695568,0.03,194.32,194.29,25.48593066]
["bitfinex","SOLUSD",1739383695777,0.03,194.32,194.3,25.48593066]
["bitfinex","SOLUSD",1739383695952,0.03,194.32,194.29,25.48593066]
["bitfinex","SOLUSD",1739383696874,0.03,194.32,194.27,25.48593066]
["bitfinex","SOLUSD",1739383697294,0.03,194.32,194.29,25.48593066]
["bitfinex","SOLUSD",1739383697992,0.03,194.32,194.27,25.48593066]
["bitfinex","SOLUSD",1739383698166,0.03,194.32,194.28,25.48593066]
["bitfinex","SOLUSD",1739383698366,0.03,194.32,194.3,25.48593066]
["bitfinex","SOLUSD",1739383698776,0.03,194.32,194.31,25.48593066]
["bitfinex","SOLUSD",1739383700087,0.03,194.32,194.31,30.63233066]
["bitfinex","SOLUSD",1739383700883,0.03,194.32,194.31,25.48593066]
["bitfinex","SOLUSD",1739383701386,17.78517377,194.42,194.31,10.58164575]
["bitfinex","SOLUSD",1739383701690,17.78517377,194.42,194.3,25.48593066]
["bitfinex","SOLUSD",1739383701691,13.41184853,194.41,194.36,25.48593066]
["bitfinex","SOLUSD",1739383701883,17.78517377,194.42,194.36,25.48593066]
["bitfinex","SOLUSD",1739383702085,17.78517377,194.42,194.37,25.48593066]
["bitfinex","SOLUSD",1739383702993,4.115,194.41,194.37,25.48593066]
["bitfinex","SOLUSD",1739383703186,4.115,194.41,194.35,25.48593066]
["bitfinex","SOLUSD",1739383706200,43.27110443,194.42,194.35,25.48593066]
["bitfinex","SOLUSD",1739383706604,25.48593066,194.4,194.34,25.48593066]
["bitfinex","SOLUSD",1739383706785,25.48593066,194.39,194.32,33.48429275]
["bitfinex","SOLUSD",1739383707283,25.48593066,194.39,194.33,25.48593066]
["bitfinex","SOLUSD",1739383707703,25.48593066,194.4,194.33,25.48593066]
["bitfinex","SOLUSD",1739383707913,49.60153066,194.38,194.32,25.48593066]
["bitfinex","SOLUSD",1739383708213,49.60153066,194.38,194.31,7.99836209]
["bitfinex","SOLUSD",1739383708214,25.48593066,194.35,194.31,7.99836209]
["bitfinex","SOLUSD",1739383708404,25.48593066,194.34,194.31,7.99836209]
["bitfinex","SOLUSD",1739383708712,25.48593066,194.33,194.31,7.99836209]
["bitfinex","SOLUSD",1739383708907,25.48593066,194.32,194.31,7.99836209]
["bitfinex","SOLUSD",1739383709413,25.48593066,194.32,194.28,7.99836209]
["bitfinex","SOLUSD",1739383709707,25.48593066,194.3,194.28,7.99836209]
["bitfinex","SOLUSD",1739383709905,4.1175,194.29,194.28,7.99836209]
["bitfinex","SOLUSD",1739383710505,29.60343066,194.29,194.28,7.99836209]
["bitfinex","SOLUSD",1739383710912,29.60343066,194.29,194.16,8.0583]
["bitfinex","SOLUSD",1739383710913,4.1175,194.29,194.23,25.48593066]
["bitfinex","SOLUSD",1739383711678,30.33968666,194.3,194.23,15.92908666]
["bitfinex","SOLUSD",1739383711877,14.4106,194.3,194.24,15.92908666]
["bitfinex","SOLUSD",1739383712088,30.33968666,194.3,194.23,15.92908666]
["bitfinex","SOLUSD",1739383713293,14.4106,194.3,194.24,15.92908666]
["bitfinex","SOLUSD",1739383713981,30.33968666,194.3,194.24,15.92908666]
["bitfinex","SOLUSD",1739383714389,30.33968666,194.3,194.23,15.92908666]
["bitfinex","SOLUSD",1739383715600,35.92908666,194.27,194.2,15.92908666]
["bitfinex","SOLUSD",1739383715903,35.92908666,194.27,194.19,0.063]
["bitfinex","SOLUSD",1739383715904,22.18058666,194.21,194.19,0.063]
["bitfinex","SOLUSD",1739383716079,15.92908666,194.2,194.19,0.063]
["bitfinex","SOLUSD",1739383716679,15.92908666,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739383716879,20.04848666,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1739383717286,13.66282853,194.16,194.15,8.628e-05]
["bitfinex","SOLUSD",1739383717482,29.59191519,194.16,194.08,15.92908666]
["bitfinex","SOLUSD",1739383717687,39.18879391,194.16,194.08,25.52596538]
["bitfinex","SOLUSD",1739383717886,20.0,194.17,194.11,25.52596538]
["bitfinex","SOLUSD",1739383718687,45.52596538,194.17,194.1,25.52596538]
["bitfinex","SOLUSD",1739383719109,3.6052,194.16,194.1,25.52596538]
["bitfinex","SOLUSD",1739383720315,25.52596538,194.15,194.08,25.52596538]
["bitfinex","SOLUSD",1739383721520,3.6056,194.14,194.09,25.52596538]
["bitfinex","SOLUSD",1739383722616,25.52596538,194.16,194.09,25.52596538]
["bitfinex","SOLUSD",1739383722819,38.14496538,194.15,194.08,25.52596538]
["bitfinex","SOLUSD",1739383723201,12.619,194.15,194.09,25.52596538]
["bitfinex","SOLUSD",1739383724306,12.619,194.15,194.12,25.52596538]
["bitfinex","SOLUSD",1739383724522,3.6054,194.15,194.14,25.52596538]
["bitfinex","SOLUSD",1739383724894,3.6049,194.18,194.14,25.52596538]
["bitfinex","SOLUSD",1739383725099,3.6049,194.18,194.17,25.52596538]
["bitfinex","SOLUSD",1739383726209,3.6045,194.2,194.16,25.52596538]
["bitfinex","SOLUSD",1739383727215,3.6045,194.2,194.17,25.52596538]
["bitfinex","SOLUSD",1739383727723,3.6045,194.2,194.16,25.52596538]
["bitfinex","SOLUSD",1739383727925,3.6045,194.2,194.17,25.52596538]
["bitfinex","SOLUSD",1739383728828,9.0105,194.22,194.19,25.52596538]
["bitfinex","SOLUSD",1739383730910,3.6037,194.24,194.21,25.52596538]
["bitfinex","SOLUSD",1739383731111,3.6037,194.24,194.22,25.52596538]
["bitfinex","SOLUSD",1739383731722,3.6037,194.24,194.21,25.52596538]
["bitfinex","SOLUSD",1739383731920,3.6037,194.24,194.18,25.52596538]
["bitfinex","SOLUSD",1739383732119,3.6037,194.24,194.19,25.52596538]
["bitfinex","SOLUSD",1739383732341,9.0091,194.25,194.19,25.52596538]
["bitfinex","SOLUSD",1739383732634,12.6127,194.25,194.19,25.52596538]
["bitfinex","SOLUSD",1739383733016,12.6127,194.25,194.2,25.52596538]
["bitfinex","SOLUSD",1739383734734,38.13866538,194.25,194.18,25.52596538]
["bitfinex","SOLUSD",1739383734935,12.6127,194.25,194.19,25.52596538]
["bitfinex","SOLUSD",1739383735242,12.6127,194.25,194.2,25.52596538]
["bitfinex","SOLUSD",1739383735742,12.6127,194.25,194.21,25.52596538]
["bitfinex","SOLUSD",1739383736239,12.6127,194.25,194.19,25.52596538]
["bitfinex","SOLUSD",1739383736427,12.6127,194.25,194.2,25.52596538]
["bitfinex","SOLUSD",1739383737936,38.13866538,194.25,194.18,25.52596538]
["bitfinex","SOLUSD",1739383738133,12.6127,194.25,194.19,25.52596538]
["bitfinex","SOLUSD",1739383739636,12.6127,194.25,194.19,15.93543166]
["bitfinex","SOLUSD",1739383740238,12.6127,194.25,194.15,1.14427359]
["bitfinex","SOLUSD",1739383740454,12.6127,194.25,194.24,15.93543166]
["bitfinex","SOLUSD",1739383740455,3.6036,194.25,194.24,15.93543166]
["bitfinex","SOLUSD",1739383740747,0.03,194.25,194.24,15.93543166]
["bitfinex","SOLUSD",1739383741510,3.6022,194.33,194.24,21.08363166]
["bitfinex","SOLUSD",1739383741724,3.6022,194.33,194.32,15.93543166]
["bitfinex","SOLUSD",1739383741921,3.6015,194.36,194.32,15.93543166]
["bitfinex","SOLUSD",1739383742147,3.6015,194.36,194.33,15.93543166]
["bitfinex","SOLUSD",1739383743251,3.6015,194.36,194.3,15.93543166]
["bitfinex","SOLUSD",1739383744152,3.6015,194.36,194.27,15.93543166]
["bitfinex","SOLUSD",1739383744153,15.93543166,194.33,194.27,15.93543166]
["bitfinex","SOLUSD",1739383744354,15.93543166,194.33,194.26,15.93543166]
["bitfinex","SOLUSD",1739383744552,13.41184853,194.32,194.26,15.93543166]
["bitfinex","SOLUSD",1739383744749,0.25098,194.35,194.29,15.93543166]
["bitfinex","SOLUSD",1739383745123,3.6017,194.35,194.34,15.93543166]
["bitfinex","SOLUSD",1739383745751,3.6015,194.37,194.34,15.93543166]
["bitfinex","SOLUSD",1739383746041,3.6015,194.37,194.36,15.93543166]
["bitfinex","SOLUSD",1739383747459,3.6011,194.38,194.36,15.93543166]
["bitfinex","SOLUSD",1739383747636,3.6011,194.38,194.36,25.45377024]
["bitfinex","SOLUSD",1739383748040,3.6009,194.4,194.37,25.45377024]
["bitfinex","SOLUSD",1739383748360,3.6009,194.4,194.39,25.45377024]
["bitfinex","SOLUSD",1739383749360,3.6009,194.4,194.38,25.45377024]
["bitfinex","SOLUSD",1739383750555,3.6009,194.4,194.39,25.45377024]
["bitfinex","SOLUSD",1739383751444,9.0007,194.43,194.39,25.45377024]
["bitfinex","SOLUSD",1739383751759,15.38314916,194.41,194.4,25.45377024]
["bitfinex","SOLUSD",1739383752133,15.38314916,194.41,194.38,25.45377024]
["bitfinex","SOLUSD",1739383752842,15.38314916,194.41,194.4,25.45377024]
["bitfinex","SOLUSD",1739383752843,11.78254916,194.41,194.4,25.45377024]
["bitfinex","SOLUSD",1739383753557,11.78254916,194.41,194.38,25.45377024]
["bitfinex","SOLUSD",1739383753761,15.38314916,194.41,194.37,25.45377024]
["bitfinex","SOLUSD",1739383754061,14.97474853,194.44,194.38,25.45377024]
["bitfinex","SOLUSD",1739383754242,1.5629,194.44,194.4,25.45377024]
["bitfinex","SOLUSD",1739383754441,8.9994,194.46,194.41,25.45377024]
["bitfinex","SOLUSD",1739383754646,6.5668,194.47,194.44,25.45377024]
["bitfinex","SOLUSD",1739383755448,3.5997,194.46,194.44,25.45377024]
["bitfinex","SOLUSD",1739383756864,3.5995,194.47,194.45,25.45377024]
["bitfinex","SOLUSD",1739383757153,3.5995,194.47,194.46,25.45377024]
["bitfinex","SOLUSD",1739383757358,3.5995,194.47,194.45,25.45377024]
["bitfinex","SOLUSD",1739383757931,8.9979,194.49,194.4,31.67740474]
["bitfinex","SOLUSD",1739383758137,8.9979,194.49,194.47,25.45377024]
["bitfinex","SOLUSD",1739383758460,8.9979,194.49,194.45,25.45377024]
["bitfinex","SOLUSD",1739383759556,8.9979,194.49,194.44,25.45377024]
["bitfinex","SOLUSD",1739383759761,8.9979,194.49,194.45,25.45377024]
["bitfinex","SOLUSD",1739383761259,8.9979,194.49,194.43,25.45377024]
["bitfinex","SOLUSD",1739383761465,8.9979,194.49,194.34,1.0]
["bitfinex","SOLUSD",1739383761466,13.41184853,194.45,194.39,25.45377024]
["bitfinex","SOLUSD",1739383761844,25.70475024,194.47,194.4,25.45377024]
["bitfinex","SOLUSD",1739383762556,13.41184853,194.46,194.41,25.45377024]
["bitfinex","SOLUSD",1739383763064,13.41184853,194.46,194.4,25.45377024]
["bitfinex","SOLUSD",1739383763251,12.5993,194.46,194.41,25.45377024]
["bitfinex","SOLUSD",1739383763955,0.25098,194.45,194.39,25.45377024]
["bitfinex","SOLUSD",1739383764150,38.86561877,194.44,194.37,25.45377024]
["bitfinex","SOLUSD",1739383764659,13.41184853,194.44,194.4,25.45377024]
["bitfinex","SOLUSD",1739383765441,3.6002,194.43,194.4,25.45377024]
["bitfinex","SOLUSD",1739383765639,3.5995,194.47,194.42,25.45377024]
["bitfinex","SOLUSD",1739383765947,13.66282853,194.46,194.43,25.45377024]
["bitfinex","SOLUSD",1739383766153,13.66282853,194.46,194.4,25.45377024]
["bitfinex","SOLUSD",1739383766350,39.11659877,194.46,194.39,25.45377024]
["bitfinex","SOLUSD",1739383766854,13.66282853,194.46,194.4,25.45377024]
["bitfinex","SOLUSD",1739383767054,3.5998,194.45,194.4,25.45377024]
["bitfinex","SOLUSD",1739383767260,12.5995,194.45,194.4,25.45377024]
["bitfinex","SOLUSD",1739383768377,12.5995,194.45,194.41,25.45377024]
["bitfinex","SOLUSD",1739383768867,12.5995,194.45,194.42,25.45377024]
["bitfinex","SOLUSD",1739383769760,12.5995,194.45,194.42,15.89785332]
["bitfinex","SOLUSD",1739383770646,7.8365,194.49,194.43,15.89785332]
["bitfinex","SOLUSD",1739383770845,7.8365,194.49,194.46,15.89785332]
["bitfinex","SOLUSD",1739383770846,3.5993,194.48,194.46,15.89785332]
["bitfinex","SOLUSD",1739383771559,3.5993,194.48,194.47,15.89785332]
["bitfinex","SOLUSD",1739383771762,8.9965,194.52,194.47,15.89785332]
["bitfinex","SOLUSD",1739383771962,8.9965,194.52,194.48,15.89785332]
["bitfinex","SOLUSD",1739383773174,12.5951,194.52,194.48,15.89785332]
["bitfinex","SOLUSD",1739383773387,13.66282853,194.51,194.47,15.89785332]
["bitfinex","SOLUSD",1739383773546,15.89785332,194.49,194.43,15.89785332]
["bitfinex","SOLUSD",1739383774256,12.5951,194.52,194.46,15.89785332]
["bitfinex","SOLUSD",1739383774463,12.5951,194.52,194.47,15.89785332]
["bitfinex","SOLUSD",1739383775075,12.5951,194.52,194.46,15.89785332]
["bitfinex","SOLUSD",1739383775995,29.30970185,194.51,194.44,15.89785332]
["bitfinex","SOLUSD",1739383776187,15.89785332,194.5,194.44,15.89785332]
["bitfinex","SOLUSD",1739383776487,29.30970185,194.51,194.44,15.89785332]
["bitfinex","SOLUSD",1739383777367,3.5989,194.5,194.44,15.89785332]
["bitfinex","SOLUSD",1739383777567,3.5989,194.5,194.45,15.89785332]
["bitfinex","SOLUSD",1739383777772,15.89785332,194.49,194.42,15.89785332]
["bitfinex","SOLUSD",1739383777962,15.89785332,194.48,194.41,15.89785332]
["bitfinex","SOLUSD",1739383778158,13.41184853,194.47,194.41,15.96085332]
["bitfinex","SOLUSD",1739383778364,15.89785332,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383779454,3.6,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739383780083,15.58185394,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383780280,29.30970185,194.47,194.41,15.96085332]
["bitfinex","SOLUSD",1739383780466,0.25098,194.47,194.42,15.89785332]
["bitfinex","SOLUSD",1739383781185,13.66282853,194.47,194.41,15.96085332]
["bitfinex","SOLUSD",1739383781391,12.5991,194.46,194.42,15.89785332]
["bitfinex","SOLUSD",1739383782590,3.5997,194.46,194.43,15.89785332]
["bitfinex","SOLUSD",1739383782793,3.5997,194.46,194.44,15.89785332]
["bitfinex","SOLUSD",1739383782980,3.5997,194.46,194.45,15.89785332]
["bitfinex","SOLUSD",1739383784079,8.998,194.49,194.45,15.89785332]
["bitfinex","SOLUSD",1739383784278,12.5971,194.49,194.43,15.89785332]
["bitfinex","SOLUSD",1739383784698,13.41184853,194.48,194.42,15.89785332]
["bitfinex","SOLUSD",1739383784879,15.89785332,194.47,194.41,0.063]
["bitfinex","SOLUSD",1739383785273,13.41184853,194.48,194.43,15.89785332]
["bitfinex","SOLUSD",1739383785804,13.41184853,194.48,194.42,15.89785332]
["bitfinex","SOLUSD",1739383785805,12.5983,194.47,194.42,15.89785332]
["bitfinex","SOLUSD",1739383786174,26.01014853,194.47,194.42,15.89785332]
["bitfinex","SOLUSD",1739383786478,29.30970185,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383786678,15.89785332,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383786873,13.41184853,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383787071,29.30970185,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383787584,15.89785332,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383787782,15.89785332,194.47,194.41,0.063]
["bitfinex","SOLUSD",1739383788280,13.41184853,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383788792,15.89785332,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383789300,3.5998,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383789493,3.5998,194.45,194.41,15.96085332]
["bitfinex","SOLUSD",1739383791279,3.5997,194.46,194.41,15.96085332]
["bitfinex","SOLUSD",1739383791995,3.6297,194.46,194.41,15.96085332]
["bitfinex","SOLUSD",1739383792596,3.6297,194.46,194.42,15.89785332]
["bitfinex","SOLUSD",1739383792806,3.6297,194.46,194.43,15.89785332]
["bitfinex","SOLUSD",1739383792991,3.6297,194.46,194.42,15.89785332]
["bitfinex","SOLUSD",1739383793600,3.6297,194.46,194.43,15.89785332]
["bitfinex","SOLUSD",1739383794101,0.03,194.46,194.44,15.89785332]
["bitfinex","SOLUSD",1739383794302,0.03,194.46,194.45,15.89785332]
["bitfinex","SOLUSD",1739383795120,0.03,194.46,194.45,17.10290972]
["bitfinex","SOLUSD",1739383795416,0.03,194.52,194.5,15.89785332]
["bitfinex","SOLUSD",1739383795579,0.03,194.52,194.49,15.89785332]
["bitfinex","SOLUSD",1739383797078,0.03,194.52,194.48,15.89785332]
["bitfinex","SOLUSD",1739383797293,0.03,194.52,194.47,15.89785332]
["bitfinex","SOLUSD",1739383798005,15.92785332,194.52,194.46,15.89785332]
["bitfinex","SOLUSD",1739383798201,15.92785332,194.52,194.45,15.89785332]
["bitfinex","SOLUSD",1739383798504,19.49655332,194.51,194.44,15.89785332]
["bitfinex","SOLUSD",1739383799107,29.43519185,194.5,194.43,15.89785332]
["bitfinex","SOLUSD",1739383799284,0.12549,194.49,194.43,15.89785332]
["bitfinex","SOLUSD",1739383800505,3.5993,194.48,194.43,15.89785332]
["bitfinex","SOLUSD",1739383801003,19.49715332,194.48,194.41,15.96085332]
["bitfinex","SOLUSD",1739383801596,29.56068185,194.47,194.41,0.063]
["bitfinex","SOLUSD",1739383801799,13.66282853,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383801985,0.25098,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383802591,3.6,194.44,194.41,0.063]
["bitfinex","SOLUSD",1739383803604,3.85068,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383803802,19.74853332,194.46,194.41,0.063]
["bitfinex","SOLUSD",1739383804097,13.41184853,194.45,194.41,0.063]
["bitfinex","SOLUSD",1739383804683,0.03,194.46,194.44,15.89785332]
["bitfinex","SOLUSD",1739383805003,0.03,194.46,194.45,17.10306413]
["bitfinex","SOLUSD",1739383805604,0.03,194.46,194.45,22.24576413]
["bitfinex","SOLUSD",1739383805800,0.03,194.46,194.45,22.12027413]
["bitfinex","SOLUSD",1739383806185,0.03,194.46,194.45,21.04055332]
["bitfinex","SOLUSD",1739383807390,0.03,194.46,194.45,15.89785332]
["bitfinex","SOLUSD",1739383809791,0.03,194.46,194.45,21.16604332]
["bitfinex","SOLUSD",1739383809995,0.03,194.52,194.46,0.12549]
["bitfinex","SOLUSD",1739383810197,0.03,194.52,194.51,15.89785332]
["bitfinex","SOLUSD",1739383810723,0.03,194.58,194.54,20.0]
["bitfinex","SOLUSD",1739383810945,0.03,194.58,194.57,15.89785332]
["bitfinex","SOLUSD",1739383811095,0.03,194.58,194.57,16.97678238]
["bitfinex","SOLUSD",1739383811295,0.03,194.58,194.57,28.65287238]
["bitfinex","SOLUSD",1739383812246,0.03,194.6,194.57,45.6762157]
["bitfinex","SOLUSD",1739383812423,0.03,194.6,194.59,31.92119664]
["bitfinex","SOLUSD",1739383812614,0.03,194.6,194.59,32.99991432]
["bitfinex","SOLUSD",1739383812814,0.03,194.6,194.59,16.02334332]
["bitfinex","SOLUSD",1739383813463,0.03,194.6,194.59,21.16234332]
["bitfinex","SOLUSD",1739383813633,0.03,194.6,194.59,30.64224186]
["bitfinex","SOLUSD",1739383814020,0.03,194.6,194.59,56.01999372]
["bitfinex","SOLUSD",1739383814618,0.03,194.6,194.59,57.55809372]
["bitfinex","SOLUSD",1739383814819,0.03,194.6,194.59,58.68358372]
["bitfinex","SOLUSD",1739383815022,0.03,194.66,194.59,58.68358372]
["bitfinex","SOLUSD",1739383815344,0.03,194.66,194.6,51.83409544]
["bitfinex","SOLUSD",1739383815531,0.03,194.66,194.6,53.08507544]
["bitfinex","SOLUSD",1739383816043,0.03,194.66,194.6,58.22377544]
["bitfinex","SOLUSD",1739383816247,0.03,194.66,194.6,57.09828544]
["bitfinex","SOLUSD",1739383816821,0.03,194.66,194.6,57.22377544]
["bitfinex","SOLUSD",1739383817019,0.03,194.66,194.64,0.12549]
["bitfinex","SOLUSD",1739383817264,0.03,194.66,194.65,25.37775186]
["bitfinex","SOLUSD",1739383821551,0.03,194.66,194.64,25.37775186]
["bitfinex","SOLUSD",1739383822137,0.03,194.66,194.65,25.37775186]
["bitfinex","SOLUSD",1739383823766,0.03,194.66,194.65,30.51515186]
["bitfinex","SOLUSD",1739383825055,0.03,194.66,194.65,30.64064186]
["bitfinex","SOLUSD",1739383826672,0.03,194.66,194.65,30.76613186]
["bitfinex","SOLUSD",1739383827370,0.03,194.66,194.65,30.64064186]
["bitfinex","SOLUSD",1739383827760,0.03,194.66,194.65,31.71899637]
["bitfinex","SOLUSD",1739383827952,0.03,194.66,194.65,31.84448637]
["bitfinex","SOLUSD",1739383829179,0.03,194.66,194.65,31.71899637]
["bitfinex","SOLUSD",1739383830039,0.03,194.66,194.65,31.84448637]
["bitfinex","SOLUSD",1739383830684,0.03,194.66,194.65,31.71899637]
["bitfinex","SOLUSD",1739383830854,0.03,194.66,194.65,31.59350637]
["bitfinex","SOLUSD",1739383831058,0.03,194.66,194.65,25.37775186]
["bitfinex","SOLUSD",1739383831778,0.03,194.66,194.64,25.37775186]
["bitfinex","SOLUSD",1739383832581,0.03,194.66,194.65,25.37775186]
["bitfinex","SOLUSD",1739383833472,0.03,194.66,194.63,25.37775186]
["bitfinex","SOLUSD",1739383833670,0.03,194.66,194.63,15.86221655]
["bitfinex","SOLUSD",1739383833864,0.03,194.66,194.62,15.86221655]
["bitfinex","SOLUSD",1739383834786,0.03,194.66,194.64,15.86221655]
["bitfinex","SOLUSD",1739383835668,0.03,194.66,194.65,15.86221655]
["bitfinex","SOLUSD",1739383836774,0.03,194.66,194.65,15.98770655]
["bitfinex","SOLUSD",1739383836978,0.03,194.66,194.65,17.19157071]
["bitfinex","SOLUSD",1739383837168,0.03,194.66,194.65,22.32897071]
["bitfinex","SOLUSD",1739383837352,0.03,194.72,194.65,23.32897071]
["bitfinex","SOLUSD",1739383837553,0.03,194.72,194.66,16.11319655]
["bitfinex","SOLUSD",1739383839274,0.03,194.72,194.66,21.12480655]
["bitfinex","SOLUSD",1739383839473,0.03,194.72,194.7,15.86221655]
["bitfinex","SOLUSD",1739383839683,0.03,194.72,194.68,15.86221655]
["bitfinex","SOLUSD",1739383840567,13.44184853,194.72,194.66,15.86221655]
["bitfinex","SOLUSD",1739383840882,13.44184853,194.72,194.63,15.86221655]
["bitfinex","SOLUSD",1739383840883,15.86221655,194.7,194.63,15.86221655]
["bitfinex","SOLUSD",1739383841073,15.86221655,194.69,194.62,15.86221655]
["bitfinex","SOLUSD",1739383841274,3.5956,194.68,194.62,15.86221655]
["bitfinex","SOLUSD",1739383841482,0.25098,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739383841664,39.05731996,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739383841868,25.39449143,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739383842372,25.39449143,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739383842579,1.5181,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739383843365,3.5967,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739383844487,3.5958,194.67,194.61,25.45749143]
["bitfinex","SOLUSD",1739383844701,3.5958,194.67,194.63,25.39449143]
["bitfinex","SOLUSD",1739383845074,3.5958,194.67,194.64,25.39449143]
["bitfinex","SOLUSD",1739383845889,3.5955,194.69,194.66,25.39449143]
["bitfinex","SOLUSD",1739383846096,3.5955,194.69,194.65,25.39449143]
["bitfinex","SOLUSD",1739383846275,17.00734853,194.69,194.64,25.39449143]
["bitfinex","SOLUSD",1739383846475,17.00734853,194.69,194.63,25.39449143]
["bitfinex","SOLUSD",1739383847892,17.00734853,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739383847893,3.5955,194.69,194.65,25.39449143]
["bitfinex","SOLUSD",1739383848097,3.5955,194.69,194.67,25.39449143]
["bitfinex","SOLUSD",1739383848474,3.5951,194.71,194.68,25.39449143]
["bitfinex","SOLUSD",1739383849889,3.6249,194.72,194.68,25.39449143]
["bitfinex","SOLUSD",1739383850305,3.6249,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383851693,3.6249,194.72,194.67,25.39449143]
["bitfinex","SOLUSD",1739383851868,3.6249,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383852071,3.6249,194.72,194.7,25.39449143]
["bitfinex","SOLUSD",1739383852496,3.6249,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383852874,0.03,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383853281,0.03,194.72,194.7,25.39449143]
["bitfinex","SOLUSD",1739383853883,0.03,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383854310,0.03,194.72,194.68,25.39449143]
["bitfinex","SOLUSD",1739383856211,0.03,194.72,194.69,25.39449143]
["bitfinex","SOLUSD",1739383856512,0.03,194.72,194.7,25.39449143]
["bitfinex","SOLUSD",1739383856713,0.03,194.72,194.71,25.39449143]
["bitfinex","SOLUSD",1739383856903,0.03,194.72,194.7,25.39449143]
["bitfinex","SOLUSD",1739383857609,0.03,194.72,194.71,25.39449143]
["bitfinex","SOLUSD",1739383858111,0.03,194.72,194.71,25.51998143]
["bitfinex","SOLUSD",1739383859200,0.03,194.72,194.71,30.65578143]
["bitfinex","SOLUSD",1739383859386,0.03,194.73,194.72,0.25098]
["bitfinex","SOLUSD",1739383859593,0.03,194.76,194.75,20.0]
["bitfinex","SOLUSD",1739383860007,0.03,194.76,194.75,25.39449143]
["bitfinex","SOLUSD",1739383861409,0.03,194.76,194.75,30.52919143]
["bitfinex","SOLUSD",1739383861607,0.03,194.78,194.77,20.0]
["bitfinex","SOLUSD",1739383861797,0.03,194.78,194.77,71.86666169]
["bitfinex","SOLUSD",1739383862197,0.03,194.78,194.77,46.47217026]
["bitfinex","SOLUSD",1739383862612,0.03,194.83,194.77,74.63004169]
["bitfinex","SOLUSD",1739383862812,0.03,194.83,194.82,20.12549]
["bitfinex","SOLUSD",1739383863021,0.03,194.83,194.82,46.59743072]
["bitfinex","SOLUSD",1739383863806,0.03,194.83,194.82,51.73033072]
["bitfinex","SOLUSD",1739383864320,0.03,194.83,194.82,25.39449143]
["bitfinex","SOLUSD",1739383864904,0.03,194.83,194.82,31.73048403]
["bitfinex","SOLUSD",1739383865307,0.03,194.86,194.82,31.73048403]
["bitfinex","SOLUSD",1739383865509,0.03,194.86,194.85,25.39449143]
["bitfinex","SOLUSD",1739383866518,0.03,194.86,194.85,30.65208143]
["bitfinex","SOLUSD",1739383866722,0.03,194.86,194.85,31.85481812]
["bitfinex","SOLUSD",1739383866923,0.03,194.86,194.85,33.36701812]
["bitfinex","SOLUSD",1739383869512,28.98459143,194.98,194.85,50.87419211]
["bitfinex","SOLUSD",1739383869712,25.39449143,194.97,194.91,25.39449143]
["bitfinex","SOLUSD",1739383869921,38.93182996,194.96,194.89,25.39449143]
["bitfinex","SOLUSD",1739383870098,25.39449143,194.93,194.86,25.39449143]
["bitfinex","SOLUSD",1739383870301,13.53733853,194.94,194.88,25.39449143]
["bitfinex","SOLUSD",1739383870702,38.93182996,194.94,194.88,25.39449143]
["bitfinex","SOLUSD",1739383871019,3.591,194.93,194.88,25.39449143]
["bitfinex","SOLUSD",1739383873814,3.591,194.93,194.87,25.39449143]
["bitfinex","SOLUSD",1739383874526,28.98549143,194.93,194.87,25.39449143]
["bitfinex","SOLUSD",1739383875106,3.591,194.93,194.89,25.39449143]
["bitfinex","SOLUSD",1739383875713,3.591,194.93,194.89,15.82057616]
["bitfinex","SOLUSD",1739383876628,3.591,194.93,194.91,15.82057616]
["bitfinex","SOLUSD",1739383877727,12.5674,194.95,194.92,15.82057616]
["bitfinex","SOLUSD",1739383878114,12.5674,194.95,194.91,15.82057616]
["bitfinex","SOLUSD",1739383878306,12.5674,194.95,194.9,15.82057616]
["bitfinex","SOLUSD",1739383878928,12.5674,194.95,194.91,15.82057616]
["bitfinex","SOLUSD",1739383880219,3.5904,194.96,194.94,15.82057616]
["bitfinex","SOLUSD",1739383880829,3.5904,194.96,194.92,15.82057616]
["bitfinex","SOLUSD",1739383881037,3.5904,194.96,194.93,15.82057616]
["bitfinex","SOLUSD",1739383881328,3.5902,194.97,194.93,15.82057616]
["bitfinex","SOLUSD",1739383881725,3.5902,194.97,194.92,15.82057616]
["bitfinex","SOLUSD",1739383883043,3.5901,194.98,194.93,15.82057616]
["bitfinex","SOLUSD",1739383883358,15.82057616,194.95,194.9,7.58053818]
["bitfinex","SOLUSD",1739383883514,15.82057616,194.94,194.9,7.58053818]
["bitfinex","SOLUSD",1739383884543,3.5908,194.94,194.9,7.58053818]
["bitfinex","SOLUSD",1739383885446,15.82057616,194.93,194.9,7.58053818]
["bitfinex","SOLUSD",1739383885809,15.82057616,194.93,194.91,3.78883671]
["bitfinex","SOLUSD",1739383886226,19.44137616,194.94,194.91,3.78883671]
["bitfinex","SOLUSD",1739383886834,19.44137616,194.94,194.92,3.78883671]
["bitfinex","SOLUSD",1739383887039,0.03,194.94,194.92,3.78883671]
["bitfinex","SOLUSD",1739383887413,15.94606616,194.93,194.92,3.78883671]
["bitfinex","SOLUSD",1739383887713,29.35791469,194.93,194.92,3.78883671]
["bitfinex","SOLUSD",1739383888639,3.5912,194.92,194.87,6.06657215]
["bitfinex","SOLUSD",1739383888816,3.5912,194.92,194.87,12.13372318]
["bitfinex","SOLUSD",1739383889441,3.5912,194.92,194.87,27.95429934]
["bitfinex","SOLUSD",1739383890540,3.5912,194.92,194.88,9.8641844]
["bitfinex","SOLUSD",1739383890710,3.5912,194.92,194.88,22.76703021]
["bitfinex","SOLUSD",1739383891112,15.82057616,194.89,194.88,22.76703021]
["bitfinex","SOLUSD",1739383891326,29.35791469,194.89,194.88,22.76703021]
["bitfinex","SOLUSD",1739383891528,23.63827616,194.91,194.88,22.76703021]
["bitfinex","SOLUSD",1739383891745,1.641,194.91,194.88,22.76703021]
["bitfinex","SOLUSD",1739383892046,1.641,194.91,194.88,16.69987918]
["bitfinex","SOLUSD",1739383892480,1.641,194.91,194.88,13.66178938]
["bitfinex","SOLUSD",1739383892658,1.641,194.91,194.89,9.8641844]
["bitfinex","SOLUSD",1739383893159,3.5915,194.9,194.89,9.8641844]
["bitfinex","SOLUSD",1739383893677,33.07490469,194.9,194.89,9.8641844]
["bitfinex","SOLUSD",1739383894578,33.07490469,194.9,194.89,3.79761225]
["bitfinex","SOLUSD",1739383894945,33.20039469,194.9,194.89,3.79761225]
["bitfinex","SOLUSD",1739383895152,33.20039469,194.9,194.89,7.60762302]
["bitfinex","SOLUSD",1739383895548,33.20039469,194.9,194.89,2.302e-05]
["bitfinex","SOLUSD",1739383896151,33.32588469,194.9,194.89,2.302e-05]
["bitfinex","SOLUSD",1739383896756,0.25098,194.86,194.84,12.50155572]
["bitfinex","SOLUSD",1739383896948,29.35791469,194.85,194.84,12.50155572]
["bitfinex","SOLUSD",1739383897146,3.5925,194.85,194.84,12.50155572]
["bitfinex","SOLUSD",1739383897363,6.5673,194.93,194.84,29.3998342]
["bitfinex","SOLUSD",1739383897569,1.5429,194.97,194.84,18.71165804]
["bitfinex","SOLUSD",1739383897847,0.12549,194.95,194.84,13.83484892]
["bitfinex","SOLUSD",1739383898262,3.71609,194.95,194.9,15.82057616]
["bitfinex","SOLUSD",1739383899151,13.44184853,194.94,194.88,15.82057616]
["bitfinex","SOLUSD",1739383899372,0.12549,194.93,194.88,15.82057616]
["bitfinex","SOLUSD",1739383899758,0.12549,194.93,194.91,6.10689639]
["bitfinex","SOLUSD",1739383899965,0.03,194.94,194.91,6.10689639]
["bitfinex","SOLUSD",1739383900262,0.03,194.94,194.91,9.16161368]
["bitfinex","SOLUSD",1739383901484,0.03,194.94,194.92,16.82300374]
["bitfinex","SOLUSD",1739383901983,0.03,194.94,194.92,22.92990013]
["bitfinex","SOLUSD",1739383902354,13.56733853,194.94,194.92,22.92990013]
["bitfinex","SOLUSD",1739383903184,0.03,194.94,194.93,7.96168993]
["bitfinex","SOLUSD",1739383903564,0.03,194.94,194.93,21.72997638]
["bitfinex","SOLUSD",1739383905176,0.03,194.94,194.93,27.87322825]
["bitfinex","SOLUSD",1739383905974,0.03,194.94,194.93,20.22418022]
["bitfinex","SOLUSD",1739383906492,0.03,194.94,194.93,36.04475638]
["bitfinex","SOLUSD",1739383908160,17.12743853,194.98,194.93,36.04475638]
["bitfinex","SOLUSD",1739383908574,17.12743853,194.98,194.93,20.22418022]
["bitfinex","SOLUSD",1739383908770,17.12743853,194.98,194.93,31.74416085]
["bitfinex","SOLUSD",1739383909175,32.94801469,194.98,194.93,31.74416085]
["bitfinex","SOLUSD",1739383910273,17.12743853,194.98,194.93,31.74416085]
["bitfinex","SOLUSD",1739383910462,17.12743853,194.98,194.95,5.11799942]
["bitfinex","SOLUSD",1739383910665,17.12743853,194.98,194.95,11.51541043]
["bitfinex","SOLUSD",1739383910865,32.94801469,194.98,194.95,11.51541043]
["bitfinex","SOLUSD",1739383912167,32.94801469,194.98,194.96,14.1049418]
["bitfinex","SOLUSD",1739383912794,17.12743853,194.98,194.96,14.1049418]
["bitfinex","SOLUSD",1739383913162,32.94801469,194.98,194.96,14.1049418]
["bitfinex","SOLUSD",1739383913579,32.94801469,194.98,194.97,7.96168993]
["bitfinex","SOLUSD",1739383915094,17.12743853,194.98,194.97,7.96168993]
["bitfinex","SOLUSD",1739383915266,3.5901,194.98,194.97,7.96168993]
["bitfinex","SOLUSD",1739383916396,3.5901,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383919496,3.5899,194.99,194.97,14.09767322]
["bitfinex","SOLUSD",1739383920493,0.03,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383921795,3.6201,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383922698,0.03,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383924088,19.44067616,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383924992,3.6201,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383925301,115.52899469,194.98,194.97,14.09767322]
["bitfinex","SOLUSD",1739383925787,115.52899469,194.98,194.97,7.96168993]
["bitfinex","SOLUSD",1739383926714,115.27801469,194.98,194.97,7.96168993]
["bitfinex","SOLUSD",1739383927193,99.45743853,194.98,194.93,0.063]
["bitfinex","SOLUSD",1739383927385,3.6201,194.98,194.95,15.82057616]
["bitfinex","SOLUSD",1739383927781,3.6201,194.98,194.94,15.82057616]
["bitfinex","SOLUSD",1739383928313,0.03,194.98,194.95,15.82057616]
["bitfinex","SOLUSD",1739383928495,0.03,194.98,194.94,15.82057616]
["bitfinex","SOLUSD",1739383928695,0.03,194.98,194.93,15.88357616]
["bitfinex","SOLUSD",1739383928891,0.03,194.98,194.96,7.96541778]
["bitfinex","SOLUSD",1739383930295,3.6201,194.98,194.96,7.96541778]
["bitfinex","SOLUSD",1739383930499,3.6201,194.98,194.97,3.06362222]
["bitfinex","SOLUSD",1739383931392,0.03,194.98,194.97,3.06362222]
["bitfinex","SOLUSD",1739383932122,0.03,194.98,194.97,13.18241522]
["bitfinex","SOLUSD",1739383932283,0.03,194.98,194.97,14.71551522]
["bitfinex","SOLUSD",1739383932483,0.03,194.98,194.97,19.96990522]
["bitfinex","SOLUSD",1739383932689,0.03,194.98,194.97,21.04658741]
["bitfinex","SOLUSD",1739383933095,0.03,194.98,194.97,19.84441522]
["bitfinex","SOLUSD",1739383933298,0.03,194.98,194.97,14.71551522]
["bitfinex","SOLUSD",1739383933710,0.03,194.98,194.97,31.42343148]
["bitfinex","SOLUSD",1739383933914,0.03,194.98,194.97,37.62908757]
["bitfinex","SOLUSD",1739383934115,0.03,194.98,194.97,37.75457757]
["bitfinex","SOLUSD",1739383934406,0.03,194.98,194.97,37.88006757]
["bitfinex","SOLUSD",1739383934984,0.03,194.98,194.97,40.13104757]
["bitfinex","SOLUSD",1739383935182,0.03,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1739383935412,0.03,195.03,195.02,28.75736674]
["bitfinex","SOLUSD",1739383936512,0.03,195.03,195.02,15.80413854]
["bitfinex","SOLUSD",1739383936708,0.03,195.03,195.02,29.89033148]
["bitfinex","SOLUSD",1739383937018,0.03,195.03,195.02,14.08619294]
["bitfinex","SOLUSD",1739383938000,0.03,195.03,195.02,3.06362222]
["bitfinex","SOLUSD",1739383938694,3.6191,195.03,195.02,3.06362222]
["bitfinex","SOLUSD",1739383939009,33.08606707,195.03,195.02,3.06362222]
["bitfinex","SOLUSD",1739383940117,19.42323854,195.03,194.98,3.06362222]
["bitfinex","SOLUSD",1739383940619,3.5895,195.01,194.98,3.06362222]
["bitfinex","SOLUSD",1739383941230,19.39363854,195.01,194.98,3.06362222]
["bitfinex","SOLUSD",1739383941520,3.5895,195.01,194.98,3.06362222]
["bitfinex","SOLUSD",1739383941823,3.5895,195.01,194.96,4.8940145]
["bitfinex","SOLUSD",1739383942324,15.80413854,195.01,194.96,4.8940145]
["bitfinex","SOLUSD",1739383943330,17.00134853,195.01,194.96,4.8940145]
["bitfinex","SOLUSD",1739383943627,17.00134853,195.01,194.97,7.95638678]
["bitfinex","SOLUSD",1739383944229,17.03134853,195.01,194.97,7.95638678]
["bitfinex","SOLUSD",1739383944421,3.6195,195.01,194.97,23.76052532]
["bitfinex","SOLUSD",1739383944717,3.6195,195.01,194.98,15.80413854]
["bitfinex","SOLUSD",1739383945124,3.6195,195.01,194.98,23.76052532]
["bitfinex","SOLUSD",1739383946021,3.6195,195.01,195.0,15.80413854]
["bitfinex","SOLUSD",1739383946022,0.03,195.01,195.0,15.80413854]
["bitfinex","SOLUSD",1739383946919,0.03,195.01,195.0,36.24044936]
["bitfinex","SOLUSD",1739383947117,0.03,195.01,195.0,36.36593936]
["bitfinex","SOLUSD",1739383947310,0.03,195.03,195.02,20.12549]
["bitfinex","SOLUSD",1739383947515,0.03,195.03,195.02,35.92962854]
["bitfinex","SOLUSD",1739383948429,0.03,195.03,195.02,43.89266134]
["bitfinex","SOLUSD",1739383948728,0.03,195.03,195.02,50.02026134]
["bitfinex","SOLUSD",1739383951149,0.03,195.03,195.02,51.0966972]
["bitfinex","SOLUSD",1739383951742,111.7747214,195.05,195.04,16.92962854]
["bitfinex","SOLUSD",1739383951915,17.01818595,195.05,195.04,18.05511854]
["bitfinex","SOLUSD",1739383952112,17.01818595,195.05,195.04,19.13140527]
["bitfinex","SOLUSD",1739383952762,17.01818595,195.05,195.04,27.09443807]
["bitfinex","SOLUSD",1739383952967,17.01818595,195.05,195.04,32.22153807]
["bitfinex","SOLUSD",1739383956057,17.01818595,195.05,195.04,30.22153807]
["bitfinex","SOLUSD",1739383956241,119.54736566,195.09,195.07,20.0]
["bitfinex","SOLUSD",1739383956642,119.54736566,195.09,195.08,15.80413854]
["bitfinex","SOLUSD",1739383958140,119.54736566,195.09,195.08,20.93023854]
["bitfinex","SOLUSD",1739383958358,119.54736566,195.09,195.08,23.99261082]
["bitfinex","SOLUSD",1739383958859,0.03,195.12,195.08,23.99261082]
["bitfinex","SOLUSD",1739383959060,0.03,195.12,195.1,15.80413854]
["bitfinex","SOLUSD",1739383959264,0.03,195.12,195.11,15.80413854]
["bitfinex","SOLUSD",1739383959438,0.03,195.12,195.11,16.88017503]
["bitfinex","SOLUSD",1739383960046,0.03,195.12,195.11,19.94254731]
["bitfinex","SOLUSD",1739383960454,0.03,195.12,195.11,25.06784731]
["bitfinex","SOLUSD",1739383962970,0.03,195.12,195.11,25.19333731]
["bitfinex","SOLUSD",1739383963341,0.03,195.18,195.11,25.19333731]
["bitfinex","SOLUSD",1739383963342,15.80413854,195.22,195.15,15.80413854]
["bitfinex","SOLUSD",1739383963537,29.21598707,195.23,195.16,15.80413854]
["bitfinex","SOLUSD",1739383963742,29.21598707,195.23,195.11,9.38919877]
["bitfinex","SOLUSD",1739383963743,15.80413854,195.22,195.15,15.80413854]
["bitfinex","SOLUSD",1739383964462,3.5858,195.21,195.15,15.80413854]
["bitfinex","SOLUSD",1739383965466,13.41184853,195.2,195.15,15.80413854]
["bitfinex","SOLUSD",1739383965670,3.5858,195.21,195.16,15.80413854]
["bitfinex","SOLUSD",1739383965865,3.5858,195.21,195.18,15.80413854]
["bitfinex","SOLUSD",1739383966468,12.5493,195.23,195.17,15.80413854]
["bitfinex","SOLUSD",1739383966671,12.5493,195.23,195.14,6.20017063]
["bitfinex","SOLUSD",1739383966672,28.35343854,195.23,195.16,15.80413854]
["bitfinex","SOLUSD",1739383966871,15.80413854,195.21,195.14,15.80413854]
["bitfinex","SOLUSD",1739383967371,15.80413854,195.22,195.15,15.80413854]
["bitfinex","SOLUSD",1739383967776,13.41184853,195.21,195.15,10.09624857]
["bitfinex","SOLUSD",1739383967965,23.5080971,195.21,195.15,10.09624857]
["bitfinex","SOLUSD",1739383968165,20.0,195.17,195.12,1.07587806]
["bitfinex","SOLUSD",1739383968462,116.2896,195.2,195.03,1.0]
["bitfinex","SOLUSD",1739383968679,116.2896,195.2,195.1,10.09624857]
["bitfinex","SOLUSD",1739383968977,0.25098,195.16,195.1,10.09624857]
["bitfinex","SOLUSD",1739383969479,13.41184853,195.15,195.09,10.09624857]
["bitfinex","SOLUSD",1739383969682,3.0747,195.14,195.09,10.09624857]
["bitfinex","SOLUSD",1739383970069,3.0747,195.14,195.08,30.09624857]
["bitfinex","SOLUSD",1739383970267,44.94530093,195.4,195.16,1.0]
["bitfinex","SOLUSD",1739383970579,10.09624857,195.18,195.16,1.0]
["bitfinex","SOLUSD",1739383971083,10.09624857,195.17,195.15,1.0]
["bitfinex","SOLUSD",1739383971284,0.12549,195.2,195.13,1.0]
["bitfinex","SOLUSD",1739383971285,10.09624857,195.16,195.13,1.0]
["bitfinex","SOLUSD",1739383971486,10.09624857,195.15,195.13,1.0]
["bitfinex","SOLUSD",1739383971661,15.78738929,195.15,195.13,1.0]
["bitfinex","SOLUSD",1739383972681,0.25098,195.1,195.05,1.0]
["bitfinex","SOLUSD",1739383972984,15.78738929,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739383973183,15.78738929,195.05,195.04,2.063]
["bitfinex","SOLUSD",1739383973481,15.78738929,195.06,195.05,1.0]
["bitfinex","SOLUSD",1739383974079,3.0755,195.09,195.08,1.0]
["bitfinex","SOLUSD",1739383974480,3.075,195.12,195.1,2.0]
["bitfinex","SOLUSD",1739383974788,3.075,195.12,195.11,1.0]
["bitfinex","SOLUSD",1739383975684,3.075,195.12,195.1,1.0]
["bitfinex","SOLUSD",1739383975685,15.78738929,195.12,195.1,1.0]
["bitfinex","SOLUSD",1739383975867,15.78738929,195.11,195.1,1.0]
["bitfinex","SOLUSD",1739383976069,15.78738929,195.11,195.08,1.0]
["bitfinex","SOLUSD",1739383976387,15.78738929,195.1,195.08,1.0]
["bitfinex","SOLUSD",1739383976769,0.12549,195.12,195.08,1.0]
["bitfinex","SOLUSD",1739383976770,15.78738929,195.11,195.08,1.0]
["bitfinex","SOLUSD",1739383977791,0.12549,195.12,194.99,1.0]
["bitfinex","SOLUSD",1739383977792,0.37647,195.06,194.99,1.0]
["bitfinex","SOLUSD",1739383977965,15.91287929,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739383978169,15.78738929,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739383978370,15.91287929,195.01,194.98,0.063]
["bitfinex","SOLUSD",1739383979289,0.12549,195.01,194.99,1.0]
["bitfinex","SOLUSD",1739383980285,2.5641,195.0,194.99,1.0]
["bitfinex","SOLUSD",1739383980492,2.5641,195.0,194.98,0.063]
["bitfinex","SOLUSD",1739383980992,2.5641,195.0,194.99,1.0]
["bitfinex","SOLUSD",1739383982476,0.12549,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739383982676,0.25098,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739383982882,16.03836929,194.95,194.87,2.0]
["bitfinex","SOLUSD",1739383983084,16.03836929,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739383983693,18.60306929,194.95,194.88,2.0]
["bitfinex","SOLUSD",1739383983872,18.60306929,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739383984190,18.60306929,194.95,194.89,1.0]
["bitfinex","SOLUSD",1739383985796,18.60306929,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739383985996,100.90306929,194.95,194.88,2.0]
["bitfinex","SOLUSD",1739383986499,100.90306929,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739383986680,100.90306929,194.95,194.87,2.0]
["bitfinex","SOLUSD",1739383987183,100.90306929,194.95,194.88,1.0]
["bitfinex","SOLUSD",1739383987797,32.26589782,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1739383988295,13.78831853,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739383988503,29.57570782,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739383989400,32.26599782,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1739383995393,2.5659,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739383995692,18.35328929,194.86,194.84,0.063]
["bitfinex","SOLUSD",1739383999525,29.57570782,194.85,194.84,0.063]
["bitfinex","SOLUSD",1739383999692,29.57570782,194.85,194.79,0.063]
["bitfinex","SOLUSD",1739383999892,18.47957929,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384000298,18.60506929,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384001016,32.14240782,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384002221,12.8297,194.86,194.81,2.0]
["bitfinex","SOLUSD",1739384002222,6.4149,194.86,194.81,2.0]
["bitfinex","SOLUSD",1739384002391,22.20228929,194.86,194.82,1.0]
["bitfinex","SOLUSD",1739384002592,0.12549,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739384002889,15.91287929,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739384003391,2.5662,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384003600,2.5662,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384004206,2.5662,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384004405,2.5662,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384004606,2.5662,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384004915,2.5662,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384005120,2.5662,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384005327,2.5662,194.84,194.81,1.0]
["bitfinex","SOLUSD",1739384005526,2.5664,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739384005727,2.5664,194.82,194.8,1.0]
["bitfinex","SOLUSD",1739384006124,0.12549,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384006323,15.91287929,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384006532,29.57570782,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384006905,29.70119782,194.8,194.79,0.063]
["bitfinex","SOLUSD",1739384007101,16.16385929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384007714,18.73065929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384008016,20.0,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739384008204,15.91287929,194.77,194.74,0.063]
["bitfinex","SOLUSD",1739384008525,15.78738929,194.77,194.75,1.0]
["bitfinex","SOLUSD",1739384009022,0.12549,194.76,194.75,1.0]
["bitfinex","SOLUSD",1739384009529,15.78738929,194.78,194.75,1.0]
["bitfinex","SOLUSD",1739384009702,2.5663,194.83,194.79,2.0]
["bitfinex","SOLUSD",1739384010026,0.12549,194.82,194.79,1.0]
["bitfinex","SOLUSD",1739384010405,16.03836929,194.82,194.79,1.0]
["bitfinex","SOLUSD",1739384010608,0.25098,194.82,194.79,1.0]
["bitfinex","SOLUSD",1739384010822,0.25098,194.82,194.78,1.0]
["bitfinex","SOLUSD",1739384010823,2.5666,194.81,194.78,1.0]
["bitfinex","SOLUSD",1739384011027,2.5666,194.81,194.78,2.0]
["bitfinex","SOLUSD",1739384011229,2.5666,194.81,194.78,1.0]
["bitfinex","SOLUSD",1739384012425,2.5666,194.81,194.78,2.0]
["bitfinex","SOLUSD",1739384013828,2.5666,194.81,194.79,1.0]
["bitfinex","SOLUSD",1739384014131,2.69209,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384014633,2.69209,194.81,194.79,1.0]
["bitfinex","SOLUSD",1739384015928,2.69209,194.81,194.78,2.063]
["bitfinex","SOLUSD",1739384016128,15.91287929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384016530,29.57570782,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384016710,112.00119782,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384017617,98.33836929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384019343,100.90516929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384020937,84.99229,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384021138,84.99229,194.79,194.78,1.063]
["bitfinex","SOLUSD",1739384022947,2.5666,194.81,194.78,2.063]
["bitfinex","SOLUSD",1739384023148,2.5666,194.81,194.78,1.063]
["bitfinex","SOLUSD",1739384023322,2.5666,194.81,194.78,2.063]
["bitfinex","SOLUSD",1739384023521,2.5666,194.81,194.79,1.0]
["bitfinex","SOLUSD",1739384024821,16.03836929,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739384025022,18.47967929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384027344,2.5668,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384027724,2.69229,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384028223,22.69229,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384028425,2.5667,194.8,194.78,2.063]
["bitfinex","SOLUSD",1739384028631,2.5667,194.8,194.79,1.0]
["bitfinex","SOLUSD",1739384030632,2.72209,194.81,194.79,1.0]
["bitfinex","SOLUSD",1739384030831,2.72209,194.81,194.78,2.063]
["bitfinex","SOLUSD",1739384031043,18.50947929,194.81,194.78,1.063]
["bitfinex","SOLUSD",1739384031281,15.78738929,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739384031638,2.5668,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384032347,38.47967929,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384032526,22.69229,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384032922,15.81738929,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384032923,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384033247,0.03,194.81,194.8,17.78738929]
["bitfinex","SOLUSD",1739384033635,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384033834,0.03,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384034332,0.03,194.81,194.79,3.6146]
["bitfinex","SOLUSD",1739384034562,0.03,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384034861,0.03,194.81,194.79,3.6146]
["bitfinex","SOLUSD",1739384035158,0.03,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384035452,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384035956,0.03,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384036953,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384038661,0.03,194.81,194.8,27.33742625]
["bitfinex","SOLUSD",1739384038860,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384039543,0.03,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384040053,0.03,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384040763,0.03,194.81,194.8,27.33742625]
["bitfinex","SOLUSD",1739384040965,0.03,194.81,194.8,32.47082625]
["bitfinex","SOLUSD",1739384041161,2.5651,194.92,194.88,2.0]
["bitfinex","SOLUSD",1739384041539,20.12549,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739384041741,0.12549,194.91,194.88,2.0]
["bitfinex","SOLUSD",1739384042269,2.69089,194.91,194.87,2.0]
["bitfinex","SOLUSD",1739384042848,0.12549,194.87,194.83,1.0]
["bitfinex","SOLUSD",1739384043049,0.12549,194.85,194.82,2.0]
["bitfinex","SOLUSD",1739384043267,0.12549,194.85,194.82,1.0]
["bitfinex","SOLUSD",1739384043485,0.12549,194.85,194.82,2.0]
["bitfinex","SOLUSD",1739384043772,0.12549,194.85,194.83,1.0]
["bitfinex","SOLUSD",1739384043961,0.12549,194.87,194.82,2.0]
["bitfinex","SOLUSD",1739384043962,25.58840625,194.87,194.82,2.0]
["bitfinex","SOLUSD",1739384044579,0.12549,194.85,194.82,2.0]
["bitfinex","SOLUSD",1739384044779,0.12549,194.85,194.81,1.0]
["bitfinex","SOLUSD",1739384044978,25.46291625,194.85,194.81,1.0]
["bitfinex","SOLUSD",1739384045286,0.12549,194.85,194.82,2.0]
["bitfinex","SOLUSD",1739384046176,2.5662,194.84,194.81,1.0]
["bitfinex","SOLUSD",1739384047579,25.58840625,194.84,194.81,1.0]
["bitfinex","SOLUSD",1739384047780,13.66282853,194.81,194.78,0.063]
["bitfinex","SOLUSD",1739384047987,25.58840625,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384049050,28.15520625,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384050056,2.81778,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384050457,22.81778,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384051357,2.81778,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384051574,2.81778,194.79,194.78,1.063]
["bitfinex","SOLUSD",1739384051982,2.5668,194.79,194.78,1.063]
["bitfinex","SOLUSD",1739384053476,2.5668,194.79,194.78,2.063]
["bitfinex","SOLUSD",1739384053680,6.4152,194.85,194.81,1.0]
["bitfinex","SOLUSD",1739384053880,0.25098,194.84,194.81,1.0]
["bitfinex","SOLUSD",1739384054600,2.5663,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384054800,2.5663,194.83,194.81,1.0]
["bitfinex","SOLUSD",1739384054964,0.12549,194.82,194.79,2.0]
["bitfinex","SOLUSD",1739384055164,0.12549,194.82,194.8,1.0]
["bitfinex","SOLUSD",1739384055992,2.69189,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739384056895,2.69189,194.82,194.79,27.33742625]
["bitfinex","SOLUSD",1739384057093,2.5667,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739384057393,2.5667,194.8,194.78,1.063]
["bitfinex","SOLUSD",1739384058390,0.12549,194.8,194.78,1.063]
["bitfinex","SOLUSD",1739384058970,0.12549,194.8,194.78,0.063]
["bitfinex","SOLUSD",1739384059305,25.58840625,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384059798,39.25123478,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384060486,41.81803478,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384062893,28.15520625,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384063397,41.81803478,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384063577,16.48060853,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384063783,32.32983693,194.79,194.78,0.063]
["bitfinex","SOLUSD",1739384065581,0.12549,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384065788,36.1002084,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384066495,20.25098,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384066707,22.81828,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384067002,2.81828,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384067206,2.81828,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384067510,22.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384068095,22.5673,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384068278,22.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384070708,22.81828,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384070888,22.81828,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384071083,22.81828,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384072016,22.69279,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384072191,22.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384072710,22.5673,194.75,194.74,2.063]
["bitfinex","SOLUSD",1739384073010,2.5673,194.75,194.74,2.063]
["bitfinex","SOLUSD",1739384073193,2.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384073576,2.5673,194.75,194.74,2.063]
["bitfinex","SOLUSD",1739384074017,22.69259,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739384074498,22.5671,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739384075108,0.03,194.81,194.76,17.8492284]
["bitfinex","SOLUSD",1739384075410,2.5667,194.8,194.79,1.0]
["bitfinex","SOLUSD",1739384076091,2.72209,194.81,194.8,1.0]
["bitfinex","SOLUSD",1739384076607,2.72209,194.81,194.79,1.0]
["bitfinex","SOLUSD",1739384077508,20.0,194.8,194.79,1.0]
["bitfinex","SOLUSD",1739384077705,22.5667,194.8,194.79,1.0]
["bitfinex","SOLUSD",1739384078503,0.12549,194.77,194.76,1.0]
["bitfinex","SOLUSD",1739384078818,0.12549,194.76,194.74,1.063]
["bitfinex","SOLUSD",1739384079012,15.8492284,194.76,194.74,1.063]
["bitfinex","SOLUSD",1739384079400,15.8492284,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739384079604,2.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384080409,2.81828,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384080920,32.20484693,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384081615,32.33033693,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384081938,2.5673,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384082117,2.5673,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384083313,2.5673,194.75,194.74,2.063]
["bitfinex","SOLUSD",1739384083911,6.4177,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739384084340,26.4177,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739384085129,28.9846,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739384085307,22.0669,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739384085632,2.5669,194.78,194.77,1.0]
["bitfinex","SOLUSD",1739384085801,2.5669,194.78,194.77,2.0]
["bitfinex","SOLUSD",1739384086535,2.5966,194.81,194.8,2.0]
["bitfinex","SOLUSD",1739384086832,0.03,194.81,194.8,17.8492284]
["bitfinex","SOLUSD",1739384087607,0.03,194.81,194.8,22.9826284]
["bitfinex","SOLUSD",1739384087931,2.5654,194.9,194.89,1.0]
["bitfinex","SOLUSD",1739384089320,0.03,194.91,194.9,1.0]
["bitfinex","SOLUSD",1739384089525,0.03,194.91,194.9,2.0]
["bitfinex","SOLUSD",1739384089921,0.03,194.91,194.9,17.8492284]
["bitfinex","SOLUSD",1739384091332,0.03,194.91,194.9,38.8292568]
["bitfinex","SOLUSD",1739384091540,0.03,194.93,194.92,1.0]
["bitfinex","SOLUSD",1739384091712,0.03,194.93,194.92,17.8492284]
["bitfinex","SOLUSD",1739384092761,0.03,194.93,194.92,22.9795284]
["bitfinex","SOLUSD",1739384096547,0.03,194.93,194.92,24.05652784]
["bitfinex","SOLUSD",1739384097349,0.03,194.93,194.92,22.9795284]
["bitfinex","SOLUSD",1739384100347,0.03,194.93,194.92,17.8492284]
["bitfinex","SOLUSD",1739384100558,0.03,194.93,194.92,2.0]
["bitfinex","SOLUSD",1739384101347,0.03,194.93,194.92,17.8492284]
["bitfinex","SOLUSD",1739384102637,0.03,194.93,194.92,24.05667242]
["bitfinex","SOLUSD",1739384102842,0.03,195.0,194.92,24.30765242]
["bitfinex","SOLUSD",1739384103025,0.03,195.0,194.99,17.8492284]
["bitfinex","SOLUSD",1739384103937,0.03,195.0,194.99,33.6984568]
["bitfinex","SOLUSD",1739384104638,0.03,195.01,195.0,2.0]
["bitfinex","SOLUSD",1739384104848,2.5926,195.11,195.1,2.0]
["bitfinex","SOLUSD",1739384105259,2.5926,195.11,195.1,17.8492284]
["bitfinex","SOLUSD",1739384105452,0.03,195.11,195.1,17.8492284]
["bitfinex","SOLUSD",1739384105763,0.03,195.11,195.1,27.2557523]
["bitfinex","SOLUSD",1739384106062,0.03,195.11,195.1,2.0]
["bitfinex","SOLUSD",1739384106669,0.03,195.11,195.1,1.0]
["bitfinex","SOLUSD",1739384107749,0.03,195.11,195.07,1.0]
["bitfinex","SOLUSD",1739384107750,25.4112423,195.11,195.07,1.0]
["bitfinex","SOLUSD",1739384108333,0.03,195.11,195.1,1.0]
["bitfinex","SOLUSD",1739384109243,0.03,195.11,195.1,27.2557523]
["bitfinex","SOLUSD",1739384111972,0.03,195.11,195.1,1.0]
["bitfinex","SOLUSD",1739384112651,0.03,195.11,195.08,2.0]
["bitfinex","SOLUSD",1739384113162,2.5926,195.11,195.08,2.0]
["bitfinex","SOLUSD",1739384113366,25.2557523,195.09,195.06,1.0]
["bitfinex","SOLUSD",1739384113577,25.2557523,195.08,195.05,1.0]
["bitfinex","SOLUSD",1739384113884,25.2557523,195.08,195.01,25.2557523]
["bitfinex","SOLUSD",1739384113885,25.2557523,195.08,195.06,1.0]
["bitfinex","SOLUSD",1739384114564,25.2557523,195.09,195.06,1.0]
["bitfinex","SOLUSD",1739384115044,25.2557523,195.09,195.05,1.0]
["bitfinex","SOLUSD",1739384115241,13.78831853,195.1,195.03,1.0]
["bitfinex","SOLUSD",1739384115242,0.12549,195.06,195.03,1.0]
["bitfinex","SOLUSD",1739384115548,25.2557523,195.07,194.98,1.0]
["bitfinex","SOLUSD",1739384115549,0.12549,195.03,194.98,1.0]
["bitfinex","SOLUSD",1739384115759,25.2557523,195.0,194.96,2.0]
["bitfinex","SOLUSD",1739384115960,25.2557523,194.99,194.96,1.0]
["bitfinex","SOLUSD",1739384116263,0.12549,194.99,194.95,1.0]
["bitfinex","SOLUSD",1739384116464,0.25098,194.97,194.94,1.0]
["bitfinex","SOLUSD",1739384116846,0.25098,194.97,194.96,1.0]
["bitfinex","SOLUSD",1739384117059,0.25098,194.97,194.93,1.0]
["bitfinex","SOLUSD",1739384117288,2.5646,194.96,194.95,1.0]
["bitfinex","SOLUSD",1739384118375,2.5646,194.96,194.93,2.0]
["bitfinex","SOLUSD",1739384118684,2.5646,194.96,194.93,1.0]
["bitfinex","SOLUSD",1739384120479,2.5646,194.96,194.93,2.0]
["bitfinex","SOLUSD",1739384120789,13.66282853,194.95,194.91,2.0]
["bitfinex","SOLUSD",1739384121158,13.66282853,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739384121353,13.66282853,194.95,194.94,1.0]
["bitfinex","SOLUSD",1739384121586,2.5646,194.96,194.95,1.0]
["bitfinex","SOLUSD",1739384122580,13.66282853,194.97,194.95,1.0]
["bitfinex","SOLUSD",1739384122793,16.22722853,194.97,194.95,1.0]
["bitfinex","SOLUSD",1739384123473,13.66282853,194.95,194.91,1.0]
["bitfinex","SOLUSD",1739384123665,38.91858083,194.93,194.89,1.0]
["bitfinex","SOLUSD",1739384123858,25.2557523,194.9,194.87,1.0]
["bitfinex","SOLUSD",1739384124058,0.12549,194.92,194.84,1.0]
["bitfinex","SOLUSD",1739384124059,38.91858083,194.89,194.84,1.0]
["bitfinex","SOLUSD",1739384124265,25.2557523,194.9,194.87,1.0]
["bitfinex","SOLUSD",1739384124492,13.66282853,194.91,194.88,1.0]
["bitfinex","SOLUSD",1739384124697,13.66282853,194.91,194.89,1.0]
["bitfinex","SOLUSD",1739384124860,2.5654,194.9,194.89,1.0]
["bitfinex","SOLUSD",1739384125066,13.66282853,194.89,194.85,1.0]
["bitfinex","SOLUSD",1739384125374,38.91858083,194.89,194.84,2.0]
["bitfinex","SOLUSD",1739384125572,38.91858083,194.89,194.86,1.0]
["bitfinex","SOLUSD",1739384125771,38.91858083,194.89,194.87,1.0]
["bitfinex","SOLUSD",1739384126074,38.91858083,194.89,194.84,1.0]
["bitfinex","SOLUSD",1739384126387,13.66282853,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739384126587,13.66282853,194.87,194.86,1.0]
["bitfinex","SOLUSD",1739384126888,13.66282853,194.87,194.83,1.0]
["bitfinex","SOLUSD",1739384127064,2.5659,194.86,194.83,1.0]
["bitfinex","SOLUSD",1739384127266,2.5659,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739384127466,2.5659,194.86,194.83,1.0]
["bitfinex","SOLUSD",1739384128475,13.66282853,194.85,194.83,1.0]
["bitfinex","SOLUSD",1739384129193,2.5662,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739384129401,20.0,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384129569,20.0,194.81,194.8,2.063]
["bitfinex","SOLUSD",1739384129990,20.0,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384130193,20.0,194.81,194.8,2.063]
["bitfinex","SOLUSD",1739384130386,20.0,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384130896,20.0,194.81,194.8,2.063]
["bitfinex","SOLUSD",1739384131287,22.5666,194.81,194.8,2.063]
["bitfinex","SOLUSD",1739384131594,2.5666,194.81,194.8,2.063]
["bitfinex","SOLUSD",1739384131799,2.5666,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384132298,2.5663,194.83,194.8,1.063]
["bitfinex","SOLUSD",1739384132494,20.0,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384132698,33.66282853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384132898,33.41184853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384133794,15.97844853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384134012,15.97844853,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384134495,32.32281975,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384135193,16.48040853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384136595,16.22942853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384136900,15.97844853,194.81,194.8,1.063]
["bitfinex","SOLUSD",1739384137404,32.32281975,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739384138396,32.32281975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384140103,48.16523097,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384141681,32.32281975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384143713,16.48040853,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384145205,15.97844853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384146004,15.84241122,194.86,194.82,1.0]
["bitfinex","SOLUSD",1739384146212,13.91380853,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384146495,0.25098,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384146701,20.25098,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384146903,49.50523975,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384147227,13.41184853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384147409,13.66282853,194.83,194.81,1.0]
["bitfinex","SOLUSD",1739384147600,13.41184853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384148407,22.5662,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384148597,22.5662,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739384148990,35.97804853,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739384149190,13.41184853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384149598,15.97814853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384149785,15.97814853,194.83,194.82,2.0]
["bitfinex","SOLUSD",1739384150199,15.97814853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384150402,15.97814853,194.83,194.82,2.0]
["bitfinex","SOLUSD",1739384154703,15.97814853,194.83,194.81,2.0]
["bitfinex","SOLUSD",1739384154913,15.97814853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384155511,2.5663,194.83,194.82,2.0]
["bitfinex","SOLUSD",1739384156619,15.97774853,194.86,194.85,1.0]
["bitfinex","SOLUSD",1739384158317,15.97774853,194.86,194.84,2.0]
["bitfinex","SOLUSD",1739384158501,15.97774853,194.86,194.84,1.0]
["bitfinex","SOLUSD",1739384159019,13.41184853,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384159197,13.41184853,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739384159396,13.41184853,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384159597,13.41184853,194.85,194.83,2.0]
["bitfinex","SOLUSD",1739384159908,13.41184853,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384160102,29.25425975,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384160613,29.25425975,194.84,194.8,0.0001]
["bitfinex","SOLUSD",1739384160614,13.41184853,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384160824,29.25425975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384161514,29.75621975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384162119,13.41184853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384162318,13.41184853,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384162629,13.41184853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384162921,15.97844853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384163103,15.97844853,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384163435,2.566,194.85,194.84,2.0]
["bitfinex","SOLUSD",1739384163604,2.566,194.85,194.84,17.84241122]
["bitfinex","SOLUSD",1739384163999,15.97764853,194.87,194.84,2.0]
["bitfinex","SOLUSD",1739384164409,15.97764853,194.87,194.86,1.0]
["bitfinex","SOLUSD",1739384165221,15.97764853,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739384165427,15.97764853,194.87,194.84,2.0]
["bitfinex","SOLUSD",1739384165629,16.22862853,194.87,194.86,1.0]
["bitfinex","SOLUSD",1739384165823,15.97764853,194.87,194.86,2.0]
["bitfinex","SOLUSD",1739384166020,15.97764853,194.87,194.86,1.0]
["bitfinex","SOLUSD",1739384166225,15.97764853,194.87,194.85,1.0]
["bitfinex","SOLUSD",1739384166401,13.41184853,194.85,194.83,1.0]
["bitfinex","SOLUSD",1739384166606,29.25425975,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384166807,9.23128,194.87,194.81,1.0]
["bitfinex","SOLUSD",1739384166808,13.41184853,194.82,194.81,1.0]
["bitfinex","SOLUSD",1739384167013,29.25425975,194.82,194.8,0.0001]
["bitfinex","SOLUSD",1739384167226,15.97844853,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384167427,32.07183975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384168536,32.19732975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384169334,16.10393853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384169543,15.97844853,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384170333,2.5666,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384170645,6.4157,194.84,194.83,2.0]
["bitfinex","SOLUSD",1739384170646,2.5662,194.84,194.83,2.0]
["bitfinex","SOLUSD",1739384171440,16.10333853,194.85,194.83,2.0]
["bitfinex","SOLUSD",1739384171637,31.94574975,194.85,194.83,1.0]
["bitfinex","SOLUSD",1739384172013,2.566,194.85,194.84,2.0]
["bitfinex","SOLUSD",1739384172239,22.566,194.85,194.84,2.0]
["bitfinex","SOLUSD",1739384172536,22.566,194.85,194.84,1.0]
["bitfinex","SOLUSD",1739384172743,0.25098,194.84,194.82,1.0]
["bitfinex","SOLUSD",1739384172929,0.25098,194.84,194.82,2.0]
["bitfinex","SOLUSD",1739384173438,13.53733853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384173639,16.10363853,194.83,194.82,2.0]
["bitfinex","SOLUSD",1739384174141,16.10363853,194.83,194.81,2.0]
["bitfinex","SOLUSD",1739384174943,16.10363853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384175123,16.10363853,194.83,194.81,2.0]
["bitfinex","SOLUSD",1739384175323,16.10363853,194.83,194.82,1.0]
["bitfinex","SOLUSD",1739384175539,16.10363853,194.83,194.81,2.0]
["bitfinex","SOLUSD",1739384176448,0.12549,194.82,194.8,1.0001]
["bitfinex","SOLUSD",1739384176646,49.63072975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384177954,52.32281975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384184761,52.35281975,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384190245,16.38491853,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384191060,16.38491853,194.81,194.8,1.0001]
["bitfinex","SOLUSD",1739384191261,16.25942853,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384191762,2.5966,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384192171,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384193277,0.03,194.81,194.8,17.84251122]
["bitfinex","SOLUSD",1739384193973,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384195683,0.03,194.81,194.8,17.84251122]
["bitfinex","SOLUSD",1739384196179,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384202387,0.03,194.81,194.8,17.84251122]
["bitfinex","SOLUSD",1739384204689,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384206060,0.03,194.81,194.8,17.84251122]
["bitfinex","SOLUSD",1739384209195,0.03,194.81,194.8,22.97591122]
["bitfinex","SOLUSD",1739384211772,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384215403,0.03,194.81,194.8,17.84251122]
["bitfinex","SOLUSD",1739384219705,0.03,194.81,194.8,57.77559855]
["bitfinex","SOLUSD",1739384220507,0.03,194.81,194.8,17.26191971]
["bitfinex","SOLUSD",1739384221201,0.03,194.81,194.8,12.12851971]
["bitfinex","SOLUSD",1739384221698,0.03,194.81,194.8,17.83094632]
["bitfinex","SOLUSD",1739384222401,0.03,194.81,194.8,22.96434632]
["bitfinex","SOLUSD",1739384228009,0.03,194.81,194.8,17.83094632]
["bitfinex","SOLUSD",1739384228907,0.03,194.81,194.8,2.0001]
["bitfinex","SOLUSD",1739384229319,49.64916485,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384229614,49.77465485,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384230086,52.34125485,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384235198,68.17210117,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384235394,52.34125485,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384238688,68.17210117,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384239719,52.34125485,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384240116,68.17210117,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739384240304,0.50196,194.76,194.74,0.063]
["bitfinex","SOLUSD",1739384240505,111.91916485,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384240694,111.91916485,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384240894,111.91916485,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384242019,114.48646485,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384242427,98.65561853,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384242619,98.78110853,194.75,194.74,1.063]
["bitfinex","SOLUSD",1739384243928,108.9260707,194.75,194.74,0.063]
["bitfinex","SOLUSD",1739384244141,26.6260707,194.75,194.74,0.0001]
["bitfinex","SOLUSD",1739384244304,13.91380853,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739384244492,24.0587707,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739384245729,32.33928965,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1739384247109,20.50196,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739384247311,49.77178965,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1739384247909,13.91380853,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739384248122,0.25098,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739384248433,29.52080965,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739384248826,32.08960965,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739384249308,32.08960965,194.64,194.61,2.063]
["bitfinex","SOLUSD",1739384249309,13.91380853,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739384249513,29.77178965,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739384250332,29.77178965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739384250738,32.34088965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739384253243,48.19887077,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739384253829,32.34088965,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739384254045,20.50196,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739384254217,49.77178965,194.59,194.58,0.063]
["bitfinex","SOLUSD",1739384254542,49.77178965,194.59,194.58,0.0001]
["bitfinex","SOLUSD",1739384255129,13.91380853,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384255344,32.34138965,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384259427,32.34138965,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384259754,16.35791853,194.58,194.57,2.0001]
["bitfinex","SOLUSD",1739384261247,32.34138965,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384262646,16.48340853,194.58,194.57,2.0001]
["bitfinex","SOLUSD",1739384262848,2.5696,194.58,194.57,2.0001]
["bitfinex","SOLUSD",1739384263027,82.3,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384263228,2.5991,194.62,194.61,1.0]
["bitfinex","SOLUSD",1739384263429,2.5991,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384264042,0.03,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384265153,16.38994112,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384265538,13.94380853,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384266445,29.80178965,194.62,194.61,1.0]
["bitfinex","SOLUSD",1739384266644,32.37088965,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384266841,16.26192853,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384267344,0.03,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384268249,2.85008,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384270570,2.85008,194.62,194.57,17.49828112]
["bitfinex","SOLUSD",1739384270571,20.12549,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384270762,0.12549,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384271067,35.98347112,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384271765,38.55277112,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384272064,22.69479,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384272257,2.5693,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384272458,2.5992,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384272764,0.12549,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384272970,15.98347112,194.6,194.59,1.0]
["bitfinex","SOLUSD",1739384273461,0.12549,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384274167,2.69479,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384274372,18.55277112,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384274546,2.69479,194.6,194.59,2.0]
["bitfinex","SOLUSD",1739384275564,0.12549,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384275745,0.12549,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384276767,2.69499,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384277263,2.69499,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384277474,2.69499,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384277975,13.66282853,194.6,194.57,0.0001]
["bitfinex","SOLUSD",1739384277976,9.0221,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384278173,13.91380853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384278471,13.91380853,194.61,194.6,2.0]
["bitfinex","SOLUSD",1739384278767,13.91380853,194.61,194.58,1.0]
["bitfinex","SOLUSD",1739384278768,20.12549,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384278969,0.25098,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384280177,2.82048,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384280351,22.5695,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384280667,2.5695,194.59,194.58,2.0]
["bitfinex","SOLUSD",1739384281850,16.10663853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384282163,16.10663853,194.61,194.6,2.0]
["bitfinex","SOLUSD",1739384282365,2.5693,194.61,194.6,2.0]
["bitfinex","SOLUSD",1739384282581,0.03,194.62,194.61,2.0]
["bitfinex","SOLUSD",1739384282752,0.03,194.62,194.61,19.40758112]
["bitfinex","SOLUSD",1739384285568,84.8683,194.68,194.61,24.54598112]
["bitfinex","SOLUSD",1739384285871,98.40563853,194.68,194.67,2.0]
["bitfinex","SOLUSD",1739384286662,2.5683,194.68,194.67,2.0]
["bitfinex","SOLUSD",1739384286862,16.35661853,194.68,194.67,2.0]
["bitfinex","SOLUSD",1739384287260,16.35661853,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739384287867,0.25098,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384288175,0.25098,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739384288959,2.81938,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384289159,22.5684,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384289360,2.5684,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384289675,16.10573853,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384294100,2.5683,194.68,194.67,2.0]
["bitfinex","SOLUSD",1739384294289,84.8681,194.69,194.68,2.0]
["bitfinex","SOLUSD",1739384294580,16.66179642,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739384294971,30.19913495,194.72,194.71,2.0]
["bitfinex","SOLUSD",1739384295361,20.25098,194.69,194.68,2.0]
["bitfinex","SOLUSD",1739384295572,30.40298504,194.69,194.68,2.0]
["bitfinex","SOLUSD",1739384295768,20.25098,194.69,194.68,2.0]
["bitfinex","SOLUSD",1739384296165,0.25098,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739384296389,13.53733853,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384296560,13.53733853,194.67,194.66,1.0]
["bitfinex","SOLUSD",1739384296765,13.53733853,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384296766,23.68934357,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384297262,16.23122853,194.67,194.66,2.0]
["bitfinex","SOLUSD",1739384297467,16.23122853,194.67,194.65,1.0]
["bitfinex","SOLUSD",1739384297468,0.25098,194.66,194.65,1.0]
["bitfinex","SOLUSD",1739384297771,13.53733853,194.65,194.64,2.0]
["bitfinex","SOLUSD",1739384299390,16.10603853,194.65,194.64,2.0]
["bitfinex","SOLUSD",1739384300177,16.35701853,194.65,194.64,1.0]
["bitfinex","SOLUSD",1739384300477,0.12549,194.63,194.62,2.0]
["bitfinex","SOLUSD",1739384300670,33.53733853,194.63,194.62,2.0]
["bitfinex","SOLUSD",1739384301294,36.10623853,194.63,194.62,2.0]
["bitfinex","SOLUSD",1739384301488,16.35721853,194.63,194.62,2.0]
["bitfinex","SOLUSD",1739384301681,2.69439,194.63,194.62,2.0]
["bitfinex","SOLUSD",1739384301888,2.5689,194.63,194.62,12.15200504]
["bitfinex","SOLUSD",1739384302068,82.45549,194.65,194.62,12.15200504]
["bitfinex","SOLUSD",1739384302274,2.69429,194.64,194.63,2.0]
["bitfinex","SOLUSD",1739384304290,2.69429,194.64,194.6,10.15200504]
["bitfinex","SOLUSD",1739384304291,82.33,194.65,194.64,2.0]
["bitfinex","SOLUSD",1739384304801,82.33,194.65,194.64,12.15200504]
["bitfinex","SOLUSD",1739384304998,0.03,194.65,194.64,12.15200504]
["bitfinex","SOLUSD",1739384306274,0.15549,194.65,194.64,2.0]
["bitfinex","SOLUSD",1739384307895,2.72419,194.65,194.64,2.0]
["bitfinex","SOLUSD",1739384308199,0.03,194.65,194.64,12.15200504]
["bitfinex","SOLUSD",1739384308677,0.03,194.65,194.64,13.66880504]
["bitfinex","SOLUSD",1739384309298,0.03,194.65,194.64,18.80640504]
["bitfinex","SOLUSD",1739384311103,0.03,194.65,194.64,18.80640504]
["bitfinex","SOLUSD",1739384311982,0.03,194.65,194.64,19.80640504]
["bitfinex","SOLUSD",1739384313209,0.03,194.65,194.64,25.90490504]
["bitfinex","SOLUSD",1739384313516,2.5673,194.75,194.7,1.0]
["bitfinex","SOLUSD",1739384313694,20.0,194.73,194.72,10.15200504]
["bitfinex","SOLUSD",1739384313900,20.0,194.73,194.72,12.15200504]
["bitfinex","SOLUSD",1739384314610,20.0,194.73,194.72,2.0]
["bitfinex","SOLUSD",1739384314815,33.78831853,194.73,194.72,2.0]
["bitfinex","SOLUSD",1739384315113,43.94032357,194.73,194.72,1.0]
["bitfinex","SOLUSD",1739384315312,46.50792357,194.73,194.72,2.0]
["bitfinex","SOLUSD",1739384315686,36.35591853,194.73,194.72,1.0]
["bitfinex","SOLUSD",1739384315882,36.35591853,194.73,194.72,2.0]
["bitfinex","SOLUSD",1739384316106,13.53733853,194.72,194.71,1.0]
["bitfinex","SOLUSD",1739384316412,33.53733853,194.68,194.67,1.0]
["bitfinex","SOLUSD",1739384316591,0.25098,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739384316793,10.40298504,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739384317219,0.25098,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739384317402,2.81948,194.66,194.65,2.0]
["bitfinex","SOLUSD",1739384319701,16.35681853,194.66,194.65,1.0]
["bitfinex","SOLUSD",1739384319907,32.22312222,194.66,194.65,1.0]
["bitfinex","SOLUSD",1739384320711,32.22312222,194.66,194.59,8.143]
["bitfinex","SOLUSD",1739384320712,33.91380853,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739384320903,49.78011222,194.63,194.61,1.0]
["bitfinex","SOLUSD",1739384321314,49.78011222,194.63,194.61,2.0]
["bitfinex","SOLUSD",1739384321619,49.78011222,194.63,194.62,1.063]
["bitfinex","SOLUSD",1739384322120,52.34901222,194.63,194.62,1.063]
["bitfinex","SOLUSD",1739384322417,52.34901222,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739384322916,0.25098,194.6,194.59,1.0]
["bitfinex","SOLUSD",1739384323221,33.78831853,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384323516,49.65462222,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384324221,52.22422222,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384325005,36.35791853,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384325220,36.10693853,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384326401,16.10693853,194.58,194.57,1.0001]
["bitfinex","SOLUSD",1739384327713,22.5695,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384328224,36.10683853,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384330724,84.8691,194.62,194.61,1.0]
["bitfinex","SOLUSD",1739384331224,98.65741853,194.62,194.61,1.0]
["bitfinex","SOLUSD",1739384334226,13.53733853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384334525,29.40364222,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384334727,13.53733853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384335313,16.10653853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384335715,16.35751853,194.61,194.6,1.0]
["bitfinex","SOLUSD",1739384336030,32.34931222,194.61,194.59,1.0]
["bitfinex","SOLUSD",1739384336331,32.34931222,194.61,194.58,1.0]
["bitfinex","SOLUSD",1739384336332,13.53733853,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384336510,29.40364222,194.59,194.58,1.0]
["bitfinex","SOLUSD",1739384337335,32.22412222,194.59,194.57,1.0001]
["bitfinex","SOLUSD",1739384337532,112.08011222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384338531,114.64971222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384339142,32.34971222,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384340135,49.35079787,194.58,194.57,0.0001]
["bitfinex","SOLUSD",1739384341323,33.91380853,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739384341539,49.78011222,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739384341828,69.63704055,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739384342447,0.50196,194.5,194.47,1.0]
["bitfinex","SOLUSD",1739384342730,29.65462222,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384343133,13.78831853,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384343450,15.86630369,194.5,194.48,1.0]
["bitfinex","SOLUSD",1739384343650,0.12549,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384343951,15.99179369,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384345252,38.56269369,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384345442,20.37647,194.45,194.44,1.0]
["bitfinex","SOLUSD",1739384345641,20.37647,194.45,194.43,1.063]
["bitfinex","SOLUSD",1739384345642,0.12549,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384345956,0.37647,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384346954,29.78011222,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739384347351,29.78011222,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384347549,16.48520853,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384347752,22.94787,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384349847,36.48520853,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384350357,82.3,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384350543,84.871,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384350741,85.24747,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384352637,84.871,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384354269,2.5709,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739384354440,20.0,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384354942,22.5709,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739384355154,16.98739637,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739384355343,17.11288637,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739384357059,30.9012049,194.52,194.51,1.0]
["bitfinex","SOLUSD",1739384357356,33.91380853,194.49,194.47,1.0]
["bitfinex","SOLUSD",1739384357563,16.24277369,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739384357970,29.78011222,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384358466,32.35101222,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384358849,32.35101222,194.48,194.46,1.0]
["bitfinex","SOLUSD",1739384359049,16.11728369,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384359249,0.25098,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384359670,2.82198,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384363272,18.68828369,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384363466,0.25098,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739384363666,36.11728369,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739384364385,20.12549,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384364666,35.99179369,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384364858,0.25098,194.46,194.43,1.063]
["bitfinex","SOLUSD",1739384365053,16.11728369,194.46,194.44,1.0]
["bitfinex","SOLUSD",1739384365260,20.25098,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739384365449,33.91380853,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384365649,13.33531042,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384366570,2.5714,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384367668,3.07336,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384368374,3.07336,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739384368977,32.35151222,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739384369277,114.65151222,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739384371693,98.78520853,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384372481,85.37336,194.44,194.43,1.063]
["bitfinex","SOLUSD",1739384372682,15.89630369,194.48,194.43,1.063]
["bitfinex","SOLUSD",1739384373005,18.96916369,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384376012,22.85188,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384376305,2.85188,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384377581,38.96916369,194.48,194.47,1.0]
["bitfinex","SOLUSD",1739384377904,0.12549,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384378204,15.99179369,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384378504,18.56279369,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384378899,2.69649,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384379387,6.48518442,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384381719,6.35969442,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384382388,2.571,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384383718,13.11994131,194.47,194.46,1.0]
["bitfinex","SOLUSD",1739384386213,0.50196,194.46,194.45,1.0]
["bitfinex","SOLUSD",1739384386414,0.12549,194.45,194.44,1.063]
["bitfinex","SOLUSD",1739384386616,30.67443131,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739384387903,33.24573131,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739384388113,33.24573131,194.45,194.44,1.063]
["bitfinex","SOLUSD",1739384388422,33.24573131,194.45,194.44,0.063]
["bitfinex","SOLUSD",1739384388624,46.65757984,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739384390821,46.65757984,194.45,194.44,1.0001]
["bitfinex","SOLUSD",1739384396307,46.65757984,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1739384397826,46.65757984,194.45,194.42,1.063]
["bitfinex","SOLUSD",1739384397827,46.65757984,194.45,194.42,0.063]
["bitfinex","SOLUSD",1739384398128,23.96078984,194.43,194.42,0.063]
["bitfinex","SOLUSD",1739384398329,23.96078984,194.43,194.42,1.063]
["bitfinex","SOLUSD",1739384398720,24.08627984,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739384400131,26.65787984,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739384400312,26.65787984,194.43,194.42,1.0001]
["bitfinex","SOLUSD",1739384400931,26.65787984,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1739384401308,20.0,194.4,194.38,1.063]
["bitfinex","SOLUSD",1739384401507,10.67443131,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739384402007,2.82308,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384402211,22.82308,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384402427,2.5721,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384402930,22.5721,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384403140,22.82308,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384403522,2.94857,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384403831,3.07406,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384404408,13.24653131,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739384404604,13.24653131,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384404827,33.24653131,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384405208,46.65837984,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739384405719,46.65837984,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384405928,33.12104131,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384406233,33.12104131,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739384406442,33.12104131,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384406443,22.94857,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384407421,22.5721,194.39,194.38,1.063]
["bitfinex","SOLUSD",1739384408234,22.572,194.4,194.39,1.0]
["bitfinex","SOLUSD",1739384408735,12.702429,194.44,194.39,1.0]
["bitfinex","SOLUSD",1739384408910,12.702429,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739384409108,15.524809,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739384409326,15.650299,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739384410048,15.399319,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739384411942,25.82277031,194.44,194.43,1.0]
["bitfinex","SOLUSD",1739384412240,0.37647,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739384412433,10.54894131,194.43,194.42,1.0]
["bitfinex","SOLUSD",1739384412645,20.12549,194.4,194.38,1.063]
["bitfinex","SOLUSD",1739384412831,30.17247131,194.39,194.38,0.063]
["bitfinex","SOLUSD",1739384413019,13.78831853,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739384413220,23.96078984,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739384414130,26.53298984,194.38,194.37,0.063]
["bitfinex","SOLUSD",1739384414650,26.53298984,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739384415744,13.12114131,194.38,194.37,0.0001]
["bitfinex","SOLUSD",1739384415944,19.17417131,194.41,194.35,10.17247131]
["bitfinex","SOLUSD",1739384416145,9.0017,194.41,194.35,10.17247131]
["bitfinex","SOLUSD",1739384416337,20.0,194.39,194.35,10.17247131]
["bitfinex","SOLUSD",1739384416530,19.17417131,194.41,194.35,10.17247131]
["bitfinex","SOLUSD",1739384416841,0.12549,194.4,194.35,10.17247131]
["bitfinex","SOLUSD",1739384417022,20.0,194.39,194.35,10.17247131]
["bitfinex","SOLUSD",1739384417433,20.0,194.39,194.36,10.17247131]
["bitfinex","SOLUSD",1739384417652,2.5718,194.41,194.37,15.9033268]
["bitfinex","SOLUSD",1739384417845,2.5718,194.41,194.36,15.9033268]
["bitfinex","SOLUSD",1739384418336,2.5718,194.41,194.37,15.9033268]
["bitfinex","SOLUSD",1739384418759,2.5718,194.41,194.38,15.9033268]
["bitfinex","SOLUSD",1739384418955,2.5716,194.43,194.4,17.5155268]
["bitfinex","SOLUSD",1739384419134,0.12549,194.42,194.4,1.6122]
["bitfinex","SOLUSD",1739384419527,2.5716,194.43,194.4,1.6122]
["bitfinex","SOLUSD",1739384419726,18.4749268,194.43,194.4,1.6122]
["bitfinex","SOLUSD",1739384420336,20.0,194.41,194.4,1.6122]
["bitfinex","SOLUSD",1739384420954,20.0,194.41,194.35,1.0]
["bitfinex","SOLUSD",1739384420955,22.69729,194.41,194.35,17.5653268]
["bitfinex","SOLUSD",1739384421123,15.9033268,194.38,194.35,1.662]
["bitfinex","SOLUSD",1739384421828,15.9033268,194.37,194.35,1.662]
["bitfinex","SOLUSD",1739384422051,15.9033268,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384422237,15.9033268,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384422434,0.12549,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384422762,2.5721,194.39,194.36,0.063]
["bitfinex","SOLUSD",1739384423658,2.5721,194.39,194.36,15.9663268]
["bitfinex","SOLUSD",1739384423849,2.572,194.4,194.36,15.9663268]
["bitfinex","SOLUSD",1739384424755,22.572,194.4,194.36,15.9663268]
["bitfinex","SOLUSD",1739384424943,0.03,194.41,194.39,15.9033268]
["bitfinex","SOLUSD",1739384425533,0.03,194.41,194.36,0.063]
["bitfinex","SOLUSD",1739384425534,15.9033268,194.4,194.36,0.063]
["bitfinex","SOLUSD",1739384425732,0.37647,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384425934,33.78831853,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384426138,49.69164533,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384426543,0.12549,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384426950,2.69789,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384428746,0.03,194.41,194.38,2.6041]
["bitfinex","SOLUSD",1739384428939,0.03,194.41,194.4,15.9033268]
["bitfinex","SOLUSD",1739384430055,0.03,194.41,194.38,1.6041]
["bitfinex","SOLUSD",1739384430649,0.03,194.41,194.38,17.5074268]
["bitfinex","SOLUSD",1739384431854,0.03,194.41,194.39,15.9033268]
["bitfinex","SOLUSD",1739384432155,0.03,194.41,194.4,15.9033268]
["bitfinex","SOLUSD",1739384432744,0.03,194.41,194.39,15.9033268]
["bitfinex","SOLUSD",1739384435147,0.03,194.41,194.38,17.5074268]
["bitfinex","SOLUSD",1739384437145,0.15549,194.41,194.38,1.6041]
["bitfinex","SOLUSD",1739384437363,0.12549,194.4,194.36,6.1611]
["bitfinex","SOLUSD",1739384437562,16.0288168,194.4,194.36,6.1611]
["bitfinex","SOLUSD",1739384437877,0.12549,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384438166,16.0288168,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384438950,29.69164533,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384439252,2.6018,194.41,194.36,15.9663268]
["bitfinex","SOLUSD",1739384439456,20.0,194.4,194.36,15.9663268]
["bitfinex","SOLUSD",1739384439656,20.0,194.4,194.36,0.063]
["bitfinex","SOLUSD",1739384439657,0.12549,194.39,194.36,0.063]
["bitfinex","SOLUSD",1739384439868,2.94867,194.39,194.36,0.063]
["bitfinex","SOLUSD",1739384440364,15.9033268,194.38,194.36,0.063]
["bitfinex","SOLUSD",1739384440559,20.12549,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384443267,36.36071853,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384443469,52.38953533,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384445169,2.94887,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384445373,2.69789,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384446049,20.0,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384446868,20.12549,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384447369,52.26404533,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384449578,52.38953533,194.37,194.36,0.063]
["bitfinex","SOLUSD",1739384449970,16.2797968,194.32,194.27,1.6061]
["bitfinex","SOLUSD",1739384450168,0.37647,194.3,194.27,1.6061]
["bitfinex","SOLUSD",1739384450483,0.37647,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739384450776,49.31517533,194.33,194.27,0.063]
["bitfinex","SOLUSD",1739384450983,33.41184853,194.33,194.27,15.9663268]
["bitfinex","SOLUSD",1739384451278,0.37647,194.32,194.27,15.9663268]
["bitfinex","SOLUSD",1739384451664,2.5732,194.31,194.27,15.9663268]
["bitfinex","SOLUSD",1739384452466,2.5732,194.31,194.29,15.9033268]
["bitfinex","SOLUSD",1739384453462,2.5732,194.31,194.28,15.9033268]
["bitfinex","SOLUSD",1739384453657,2.5732,194.31,194.27,0.063]
["bitfinex","SOLUSD",1739384454388,2.5732,194.31,194.27,15.9663268]
["bitfinex","SOLUSD",1739384455282,0.12549,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739384455479,0.37647,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739384455672,2.5734,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739384457265,2.5734,194.29,194.27,10.25363221]
["bitfinex","SOLUSD",1739384457686,2.5734,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739384459390,0.12549,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384459897,0.37647,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384460875,16.36191853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384461205,26.67804074,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384462481,16.36191853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384462798,2.69909,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384462978,2.5736,194.28,194.27,10.25363221]
["bitfinex","SOLUSD",1739384463207,88.7329,194.32,194.27,10.25363221]
["bitfinex","SOLUSD",1739384463508,2.5732,194.31,194.28,10.19063221]
["bitfinex","SOLUSD",1739384463817,0.12549,194.3,194.27,10.25363221]
["bitfinex","SOLUSD",1739384464007,0.37647,194.3,194.27,0.063]
["bitfinex","SOLUSD",1739384464320,20.0,194.29,194.27,0.063]
["bitfinex","SOLUSD",1739384465196,2.5736,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384467128,2.69909,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384467299,52.41144439,194.28,194.27,0.063]
["bitfinex","SOLUSD",1739384472641,52.41144439,194.28,194.27,0.0001]
["bitfinex","SOLUSD",1739384472810,33.91380853,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739384472999,49.83784439,194.25,194.24,0.0001]
["bitfinex","SOLUSD",1739384473205,13.78831853,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739384473405,29.71235439,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739384474341,32.28645439,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739384474625,32.41194439,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739384478053,33.41194439,194.24,194.23,0.0001]
["bitfinex","SOLUSD",1739384478238,3.07666,194.19,194.16,0.063]
["bitfinex","SOLUSD",1739384478445,49.71235439,194.17,194.16,0.063]
["bitfinex","SOLUSD",1739384479433,0.37647,194.12,194.1,7.7146]
["bitfinex","SOLUSD",1739384479756,15.92403586,194.11,194.05,23.73043586]
["bitfinex","SOLUSD",1739384479946,0.12549,194.1,194.05,23.73043586]
["bitfinex","SOLUSD",1739384480252,13.78831853,194.1,194.05,23.73043586]
["bitfinex","SOLUSD",1739384480545,20.0,194.07,194.05,23.73043586]
["bitfinex","SOLUSD",1739384480957,20.0,194.07,194.05,7.8064]
["bitfinex","SOLUSD",1739384481818,2.5757,194.12,194.06,15.92403586]
["bitfinex","SOLUSD",1739384482030,2.5757,194.12,194.05,7.8064]
["bitfinex","SOLUSD",1739384482031,20.0,194.13,194.09,15.92403586]
["bitfinex","SOLUSD",1739384482341,20.0,194.13,194.11,15.92403586]
["bitfinex","SOLUSD",1739384482641,20.0,194.1,194.05,7.8064]
["bitfinex","SOLUSD",1739384482830,20.0,194.1,194.08,15.92403586]
["bitfinex","SOLUSD",1739384483136,20.0,194.1,194.07,15.92403586]
["bitfinex","SOLUSD",1739384483339,20.12549,194.1,194.06,15.92403586]
["bitfinex","SOLUSD",1739384483555,20.12549,194.1,194.05,7.8064]
["bitfinex","SOLUSD",1739384483556,0.12549,194.08,194.05,7.8064]
["bitfinex","SOLUSD",1739384483922,0.12549,194.05,193.99,17.46903586]
["bitfinex","SOLUSD",1739384484254,16.04952586,194.05,193.99,1.545]
["bitfinex","SOLUSD",1739384484458,0.12549,194.05,193.99,17.46903586]
["bitfinex","SOLUSD",1739384485234,0.12549,194.03,194.0,15.92403586]
["bitfinex","SOLUSD",1739384485442,2.577,194.02,193.99,17.46903586]
["bitfinex","SOLUSD",1739384485637,15.92403586,194.12,194.01,15.92403586]
["bitfinex","SOLUSD",1739384485916,20.0,194.1,194.06,15.92403586]
["bitfinex","SOLUSD",1739384486113,20.12549,194.09,194.06,15.92403586]
["bitfinex","SOLUSD",1739384486537,20.12549,194.09,194.05,15.92403586]
["bitfinex","SOLUSD",1739384487126,22.70169,194.09,194.05,15.92403586]
["bitfinex","SOLUSD",1739384487540,22.70169,194.09,194.06,15.92403586]
["bitfinex","SOLUSD",1739384487741,0.25098,194.12,194.07,15.92403586]
["bitfinex","SOLUSD",1739384488035,20.0,194.1,194.07,15.92403586]
["bitfinex","SOLUSD",1739384488423,20.0,194.1,194.08,15.92403586]
["bitfinex","SOLUSD",1739384488835,20.0,194.1,194.07,15.92403586]
["bitfinex","SOLUSD",1739384489041,22.576,194.1,194.07,15.92403586]
["bitfinex","SOLUSD",1739384489452,22.576,194.1,194.06,15.92403586]
["bitfinex","SOLUSD",1739384491071,2.70159,194.09,194.06,15.92403586]
["bitfinex","SOLUSD",1739384491228,2.70159,194.09,194.05,15.92403586]
["bitfinex","SOLUSD",1739384491770,2.70159,194.09,194.03,15.92403586]
["bitfinex","SOLUSD",1739384491959,20.0,194.08,194.04,15.92403586]
["bitfinex","SOLUSD",1739384492259,2.5763,194.07,194.02,15.92403586]
["bitfinex","SOLUSD",1739384492830,2.5763,194.07,194.03,15.92403586]
["bitfinex","SOLUSD",1739384494357,2.5763,194.07,194.02,15.92403586]
["bitfinex","SOLUSD",1739384496456,22.5763,194.07,194.03,15.92403586]
["bitfinex","SOLUSD",1739384497276,20.0,194.07,194.02,15.92403586]
["bitfinex","SOLUSD",1739384497869,20.0,194.07,194.03,15.92403586]
["bitfinex","SOLUSD",1739384498054,20.0,194.07,194.05,15.92403586]
["bitfinex","SOLUSD",1739384498259,2.5762,194.08,194.06,15.92403586]
["bitfinex","SOLUSD",1739384498572,20.0,194.12,194.07,15.92403586]
["bitfinex","SOLUSD",1739384498758,20.12549,194.11,194.07,15.92403586]
["bitfinex","SOLUSD",1739384498952,20.0,194.1,194.07,15.92403586]
["bitfinex","SOLUSD",1739384499479,0.12549,194.09,194.04,15.92403586]
["bitfinex","SOLUSD",1739384499651,0.37647,194.09,194.03,15.92403586]
["bitfinex","SOLUSD",1739384499852,16.30050586,194.09,194.02,15.92403586]
["bitfinex","SOLUSD",1739384500278,20.0,194.06,194.02,15.92403586]
["bitfinex","SOLUSD",1739384500469,20.0,194.05,194.01,15.92403586]
["bitfinex","SOLUSD",1739384500974,20.0,194.04,194.01,15.92403586]
["bitfinex","SOLUSD",1739384501364,20.0,194.04,193.99,17.46903586]
["bitfinex","SOLUSD",1739384501673,20.0,194.04,193.99,1.545]
["bitfinex","SOLUSD",1739384502275,0.12549,194.03,193.99,1.545]
["bitfinex","SOLUSD",1739384502486,2.577,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384502769,22.577,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384502961,20.0,194.01,193.98,15.92403586]
["bitfinex","SOLUSD",1739384503161,20.0,194.01,193.98,15.90403586]
["bitfinex","SOLUSD",1739384504172,2.5773,194.0,193.98,15.90403586]
["bitfinex","SOLUSD",1739384504359,2.5773,194.0,193.99,15.92403586]
["bitfinex","SOLUSD",1739384504679,2.5773,194.0,193.98,15.92403586]
["bitfinex","SOLUSD",1739384505551,2.577,194.02,193.99,15.92403586]
["bitfinex","SOLUSD",1739384505970,2.577,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384508282,22.577,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384509374,22.577,194.02,193.97,15.92403586]
["bitfinex","SOLUSD",1739384509680,29.0196,194.02,193.99,15.92403586]
["bitfinex","SOLUSD",1739384509880,29.0196,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384510083,29.0196,194.02,193.97,15.92403586]
["bitfinex","SOLUSD",1739384510292,0.37647,194.01,193.96,15.92403586]
["bitfinex","SOLUSD",1739384510673,29.0196,194.02,193.97,15.92403586]
["bitfinex","SOLUSD",1739384510982,29.0196,194.02,193.98,15.92403586]
["bitfinex","SOLUSD",1739384511357,29.0196,194.02,193.99,15.92403586]
["bitfinex","SOLUSD",1739384511358,2.577,194.02,193.99,15.92403586]
["bitfinex","SOLUSD",1739384511560,20.0,194.03,194.01,15.92403586]
["bitfinex","SOLUSD",1739384511760,2.5766,194.05,194.02,15.92403586]
["bitfinex","SOLUSD",1739384512514,2.5762,194.08,194.04,15.92403586]
["bitfinex","SOLUSD",1739384512807,2.5762,194.08,194.05,15.92403586]
["bitfinex","SOLUSD",1739384513505,2.5761,194.09,194.05,15.92403586]
["bitfinex","SOLUSD",1739384513706,2.5761,194.09,194.06,15.92403586]
["bitfinex","SOLUSD",1739384515008,2.70129,194.11,194.06,15.92403586]
["bitfinex","SOLUSD",1739384515208,2.70129,194.11,194.01,13.1412]
["bitfinex","SOLUSD",1739384515389,2.70129,194.11,194.05,15.92403586]
["bitfinex","SOLUSD",1739384516804,2.70129,194.11,194.06,15.92403586]
["bitfinex","SOLUSD",1739384517304,2.73129,194.11,194.06,15.92403586]
["bitfinex","SOLUSD",1739384519795,9.17089,194.11,194.06,15.92403586]
["bitfinex","SOLUSD",1739384522286,9.17089,194.11,194.07,15.92403586]
["bitfinex","SOLUSD",1739384522482,9.0454,194.11,194.07,15.92403586]
["bitfinex","SOLUSD",1739384523422,2.6058,194.11,194.08,15.92403586]
["bitfinex","SOLUSD",1739384523614,2.6058,194.11,194.07,15.92403586]
["bitfinex","SOLUSD",1739384523988,0.15549,194.11,194.06,15.92403586]
["bitfinex","SOLUSD",1739384524188,0.15549,194.11,194.05,15.92403586]
["bitfinex","SOLUSD",1739384525011,0.12549,194.09,194.03,15.92403586]
["bitfinex","SOLUSD",1739384525189,16.04952586,194.09,194.02,15.92403586]
["bitfinex","SOLUSD",1739384525817,0.12549,194.09,194.03,15.92403586]
["bitfinex","SOLUSD",1739384526014,2.5762,194.08,194.04,15.92403586]
["bitfinex","SOLUSD",1739384526800,2.5762,194.08,194.03,15.92403586]
["bitfinex","SOLUSD",1739384529011,2.5762,194.08,194.04,15.92403586]
["bitfinex","SOLUSD",1739384529395,2.5762,194.08,194.03,15.92403586]
["bitfinex","SOLUSD",1739384529590,2.5762,194.08,194.01,1.6272]
["bitfinex","SOLUSD",1739384529591,0.12549,194.06,194.01,15.92403586]
["bitfinex","SOLUSD",1739384529809,0.12549,194.06,194.0,15.92403586]
["bitfinex","SOLUSD",1739384530713,16.04952586,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739384531699,10.34576638,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739384531899,2.5769,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739384533020,12.79717638,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739384533619,18.54700661,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739384535922,2.5769,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739384536108,2.5769,194.03,194.01,15.97010661]
["bitfinex","SOLUSD",1739384536311,2.5769,194.03,194.02,15.97010661]
["bitfinex","SOLUSD",1739384536507,2.5765,194.06,194.02,15.97010661]
["bitfinex","SOLUSD",1739384536822,2.5765,194.06,194.05,15.97010661]
["bitfinex","SOLUSD",1739384537608,2.5765,194.06,194.04,15.97010661]
["bitfinex","SOLUSD",1739384537825,2.5761,194.09,194.04,15.97010661]
["bitfinex","SOLUSD",1739384538322,2.5761,194.09,194.03,15.97010661]
["bitfinex","SOLUSD",1739384538915,2.5761,194.09,194.06,15.97010661]
["bitfinex","SOLUSD",1739384539821,6.4698,194.11,194.06,15.97010661]
["bitfinex","SOLUSD",1739384540034,16.34657661,194.1,194.04,15.97010661]
["bitfinex","SOLUSD",1739384541315,0.03,194.09,194.04,15.97010661]
["bitfinex","SOLUSD",1739384542029,2.6061,194.09,194.04,15.97010661]
["bitfinex","SOLUSD",1739384545118,0.12549,194.08,194.03,15.97010661]
["bitfinex","SOLUSD",1739384547020,2.5763,194.07,194.03,15.97010661]
["bitfinex","SOLUSD",1739384547223,2.5763,194.07,194.04,15.97010661]
["bitfinex","SOLUSD",1739384548721,2.5763,194.07,194.03,15.97010661]
["bitfinex","SOLUSD",1739384548910,2.5763,194.07,194.04,15.97010661]
["bitfinex","SOLUSD",1739384550712,2.5763,194.07,194.03,15.97010661]
["bitfinex","SOLUSD",1739384553642,2.5763,194.07,194.03,10.21425845]
["bitfinex","SOLUSD",1739384556138,2.5763,194.07,194.02,10.21425845]
["bitfinex","SOLUSD",1739384556457,10.21425845,194.05,193.99,10.21425845]
["bitfinex","SOLUSD",1739384556660,0.12549,194.04,193.98,10.27725845]
["bitfinex","SOLUSD",1739384557119,0.12549,194.04,193.99,10.21425845]
["bitfinex","SOLUSD",1739384557931,0.12549,194.04,193.98,10.27725845]
["bitfinex","SOLUSD",1739384558440,2.5769,194.03,193.98,10.27725845]
["bitfinex","SOLUSD",1739384561429,9.0192,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739384563526,10.33974845,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739384564249,0.12549,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739384565255,2.5771,194.01,193.98,0.063]
["bitfinex","SOLUSD",1739384568338,20.0,193.95,193.86,8.0505174]
["bitfinex","SOLUSD",1739384568543,10.21425845,193.92,193.86,8.0505174]
["bitfinex","SOLUSD",1739384568867,10.59072845,193.91,193.86,8.0505174]
["bitfinex","SOLUSD",1739384569235,0.9999,193.85,193.84,11.53982184]
["bitfinex","SOLUSD",1739384569438,16.33415845,193.85,193.81,91.83284408]
["bitfinex","SOLUSD",1739384569642,24.12806698,193.82,193.81,52.19914219]
["bitfinex","SOLUSD",1739384570135,24.12806698,193.82,193.73,97.07021392]
["bitfinex","SOLUSD",1739384570136,0.25098,193.77,193.76,58.8738976]
["bitfinex","SOLUSD",1739384570337,10.46523845,193.77,193.76,58.8738976]
["bitfinex","SOLUSD",1739384570645,28.25854797,193.77,193.76,56.49303559]
["bitfinex","SOLUSD",1739384570835,28.13305797,193.77,193.76,56.49303559]
["bitfinex","SOLUSD",1739384571157,25.10200204,193.8,193.76,56.49303559]
["bitfinex","SOLUSD",1739384571358,10.21425845,193.79,193.76,56.49303559]
["bitfinex","SOLUSD",1739384571563,10.21425845,193.77,193.76,56.49303559]
["bitfinex","SOLUSD",1739384571745,16.01397119,193.77,193.76,56.49303559]
["bitfinex","SOLUSD",1739384572362,16.13946119,193.78,193.76,56.49303559]
["bitfinex","SOLUSD",1739384572735,16.01397119,193.78,193.71,16.01397119]
["bitfinex","SOLUSD",1739384572930,18.59377119,193.82,193.75,16.01397119]
["bitfinex","SOLUSD",1739384573134,2.5798,193.82,193.76,16.01397119]
["bitfinex","SOLUSD",1739384573347,0.12549,193.82,193.76,16.01397119]
["bitfinex","SOLUSD",1739384573555,16.01397119,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384573735,2.5792,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384573936,3.483863,193.81,193.79,16.01397119]
["bitfinex","SOLUSD",1739384574135,3.483863,193.81,193.78,16.01397119]
["bitfinex","SOLUSD",1739384574738,3.483863,193.81,193.77,16.01397119]
["bitfinex","SOLUSD",1739384575360,16.01397119,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384576070,1.08346239,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384576268,7.89300263,193.84,193.81,16.01397119]
["bitfinex","SOLUSD",1739384576476,7.89300263,193.84,193.82,16.01397119]
["bitfinex","SOLUSD",1739384576838,7.89300263,193.84,193.83,16.01397119]
["bitfinex","SOLUSD",1739384577071,10.47180263,193.89,193.83,16.01397119]
["bitfinex","SOLUSD",1739384577369,11.55526502,193.89,193.84,16.01397119]
["bitfinex","SOLUSD",1739384577550,11.55526502,193.89,193.83,16.01397119]
["bitfinex","SOLUSD",1739384577754,16.01397119,193.88,193.81,16.01397119]
["bitfinex","SOLUSD",1739384578938,0.12549,193.84,193.79,1.08323296]
["bitfinex","SOLUSD",1739384579157,16.01397119,193.82,193.75,16.01397119]
["bitfinex","SOLUSD",1739384579336,16.01397119,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384579542,1.08346239,193.87,193.76,2.0]
["bitfinex","SOLUSD",1739384579742,1.08346239,193.87,193.81,16.01397119]
["bitfinex","SOLUSD",1739384580669,1.08346239,193.87,193.8,16.01397119]
["bitfinex","SOLUSD",1739384580670,16.01397119,193.87,193.8,16.01397119]
["bitfinex","SOLUSD",1739384581046,2.0632,193.87,193.82,16.01397119]
["bitfinex","SOLUSD",1739384581448,2.0632,193.87,193.81,16.01397119]
["bitfinex","SOLUSD",1739384581660,16.01397119,193.85,193.79,21.17407119]
["bitfinex","SOLUSD",1739384581863,16.01397119,193.82,193.76,16.01397119]
["bitfinex","SOLUSD",1739384582087,16.01397119,193.79,193.75,5.161]
["bitfinex","SOLUSD",1739384582257,16.01397119,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384583041,16.01397119,193.8,193.74,16.07697119]
["bitfinex","SOLUSD",1739384583347,2.0639,193.81,193.74,16.07697119]
["bitfinex","SOLUSD",1739384583348,2.0639,193.81,193.76,16.01397119]
["bitfinex","SOLUSD",1739384583775,2.0639,193.81,193.75,16.01397119]
["bitfinex","SOLUSD",1739384583944,1.08346239,193.8,193.74,16.07697119]
["bitfinex","SOLUSD",1739384584274,2.064,193.8,193.75,16.01397119]
["bitfinex","SOLUSD",1739384584479,2.064,193.8,193.76,16.01397119]
["bitfinex","SOLUSD",1739384584655,5.40988,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384584656,2.0636,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384585775,2.0636,193.84,193.79,16.01397119]
["bitfinex","SOLUSD",1739384586282,16.01397119,193.87,193.8,16.01397119]
["bitfinex","SOLUSD",1739384586457,2.0632,193.87,193.82,16.01397119]
["bitfinex","SOLUSD",1739384586647,2.0632,193.87,193.83,16.01397119]
["bitfinex","SOLUSD",1739384586844,2.0632,193.87,193.84,16.01397119]
["bitfinex","SOLUSD",1739384587059,3.27205239,193.89,193.84,16.01397119]
["bitfinex","SOLUSD",1739384587259,2.0631,193.89,193.85,16.01397119]
["bitfinex","SOLUSD",1739384587766,1.20895239,193.92,193.81,1.08314252]
["bitfinex","SOLUSD",1739384587767,16.01397119,193.92,193.86,16.01397119]
["bitfinex","SOLUSD",1739384588058,2.0624,193.94,193.89,16.01397119]
["bitfinex","SOLUSD",1739384588473,2.0624,193.94,193.9,16.01397119]
["bitfinex","SOLUSD",1739384589667,2.0624,193.94,193.89,16.01397119]
["bitfinex","SOLUSD",1739384592684,2.0623,193.95,193.9,16.01397119]
["bitfinex","SOLUSD",1739384593178,18.07627119,193.95,193.89,16.01397119]
["bitfinex","SOLUSD",1739384593364,1.08346239,193.94,193.89,16.01397119]
["bitfinex","SOLUSD",1739384593563,1.08346239,193.94,193.86,5.1583]
["bitfinex","SOLUSD",1739384593564,17.09743358,193.94,193.88,16.01397119]
["bitfinex","SOLUSD",1739384593784,2.0625,193.93,193.88,16.01397119]
["bitfinex","SOLUSD",1739384594983,18.07647119,193.93,193.86,16.01397119]
["bitfinex","SOLUSD",1739384595275,18.07647119,193.93,193.82,16.01397119]
["bitfinex","SOLUSD",1739384595276,16.01397119,193.89,193.82,16.01397119]
["bitfinex","SOLUSD",1739384595468,16.01397119,193.89,193.81,1.5975]
["bitfinex","SOLUSD",1739384595469,16.01397119,193.87,193.8,16.01397119]
["bitfinex","SOLUSD",1739384595671,18.07737119,193.85,193.79,6.19]
["bitfinex","SOLUSD",1739384595863,18.07737119,193.85,193.78,16.01397119]
["bitfinex","SOLUSD",1739384596070,2.0634,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384596253,2.0634,193.85,193.8,16.01397119]
["bitfinex","SOLUSD",1739384597063,2.0633,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384597263,3.14676239,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384597658,2.0633,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384598371,2.0633,193.86,193.81,16.01397119]
["bitfinex","SOLUSD",1739384599089,2.0633,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384599268,16.01397119,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384600583,3.14676239,193.86,193.78,16.01397119]
["bitfinex","SOLUSD",1739384600584,16.01397119,193.85,193.78,16.01397119]
["bitfinex","SOLUSD",1739384600775,2.0633,193.86,193.8,16.01397119]
["bitfinex","SOLUSD",1739384601176,19.16073358,193.86,193.79,16.01397119]
["bitfinex","SOLUSD",1739384601370,16.01397119,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384601571,17.09743358,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384601772,1.33444239,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384602080,17.34841358,193.85,193.78,16.01397119]
["bitfinex","SOLUSD",1739384602687,0.25098,193.82,193.76,16.01397119]
["bitfinex","SOLUSD",1739384602989,17.34841358,193.82,193.75,16.01397119]
["bitfinex","SOLUSD",1739384603191,16.01397119,193.81,193.74,16.01397119]
["bitfinex","SOLUSD",1739384603388,2.0639,193.8,193.75,16.01397119]
["bitfinex","SOLUSD",1739384604281,16.01397119,193.78,193.71,16.01397119]
["bitfinex","SOLUSD",1739384604483,17.34841358,193.79,193.72,16.01397119]
["bitfinex","SOLUSD",1739384605270,2.0641,193.78,193.72,16.01397119]
["bitfinex","SOLUSD",1739384606411,0.25098,193.75,193.69,16.01397119]
["bitfinex","SOLUSD",1739384606688,17.09743358,193.74,193.67,16.01397119]
["bitfinex","SOLUSD",1739384607792,2.0647,193.73,193.67,16.01397119]
["bitfinex","SOLUSD",1739384608096,2.0647,193.73,193.68,16.01397119]
["bitfinex","SOLUSD",1739384608997,2.0647,193.73,193.67,16.01397119]
["bitfinex","SOLUSD",1739384609575,2.0647,193.73,193.68,16.01397119]
["bitfinex","SOLUSD",1739384610698,20.0,193.72,193.68,16.01397119]
["bitfinex","SOLUSD",1739384610874,20.0,193.72,193.63,6.24845194]
["bitfinex","SOLUSD",1739384610875,2.0649,193.71,193.67,16.01397119]
["bitfinex","SOLUSD",1739384611578,2.0649,193.71,193.66,16.01397119]
["bitfinex","SOLUSD",1739384612279,2.0648,193.72,193.66,16.01397119]
["bitfinex","SOLUSD",1739384612482,2.0648,193.72,193.67,16.01397119]
["bitfinex","SOLUSD",1739384613985,2.0648,193.72,193.69,16.01397119]
["bitfinex","SOLUSD",1739384614912,2.0648,193.72,193.68,16.01397119]
["bitfinex","SOLUSD",1739384616089,2.0647,193.73,193.68,16.01397119]
["bitfinex","SOLUSD",1739384617024,2.0647,193.73,193.69,16.01397119]
["bitfinex","SOLUSD",1739384617309,2.0647,193.73,193.64,5.1642]
["bitfinex","SOLUSD",1739384617310,2.0647,193.73,193.68,16.01397119]
["bitfinex","SOLUSD",1739384617713,2.0647,193.73,193.69,16.01397119]
["bitfinex","SOLUSD",1739384617895,5.1918,193.74,193.69,16.01397119]
["bitfinex","SOLUSD",1739384618219,7.2564,193.74,193.69,16.01397119]
["bitfinex","SOLUSD",1739384620395,36.01397119,193.71,193.65,16.01397119]
["bitfinex","SOLUSD",1739384620590,17.09743358,193.7,193.63,16.01397119]
["bitfinex","SOLUSD",1739384621115,36.01397119,193.71,193.64,16.01397119]
["bitfinex","SOLUSD",1739384621614,2.065,193.7,193.65,16.01397119]
["bitfinex","SOLUSD",1739384623293,2.0649,193.71,193.65,16.01397119]
["bitfinex","SOLUSD",1739384623493,18.07887119,193.71,193.65,16.01397119]
["bitfinex","SOLUSD",1739384623888,2.0648,193.73,193.7,16.01397119]
["bitfinex","SOLUSD",1739384624086,2.0648,193.73,193.69,16.01397119]
["bitfinex","SOLUSD",1739384625413,2.0946,193.74,193.69,16.01397119]
["bitfinex","SOLUSD",1739384626494,0.03,193.74,193.72,16.01397119]
["bitfinex","SOLUSD",1739384627288,0.03,193.74,193.73,16.01397119]
["bitfinex","SOLUSD",1739384628717,0.03,193.74,193.73,21.17577119]
["bitfinex","SOLUSD",1739384630002,0.03,193.74,193.73,22.25926575]
["bitfinex","SOLUSD",1739384630209,2.0933,193.86,193.76,1.0]
["bitfinex","SOLUSD",1739384630405,2.0933,193.86,193.81,16.01397119]
["bitfinex","SOLUSD",1739384630604,2.0933,193.86,193.73,20.0663]
["bitfinex","SOLUSD",1739384630605,2.0635,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384632212,2.0635,193.84,193.8,16.01397119]
["bitfinex","SOLUSD",1739384633118,2.0634,193.85,193.8,16.01397119]
["bitfinex","SOLUSD",1739384635530,17.09743358,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384636116,17.09743358,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384636701,2.0636,193.83,193.79,16.01397119]
["bitfinex","SOLUSD",1739384637526,2.0636,193.83,193.8,16.01397119]
["bitfinex","SOLUSD",1739384637722,2.0635,193.84,193.8,16.01397119]
["bitfinex","SOLUSD",1739384638305,2.0635,193.84,193.81,16.01397119]
["bitfinex","SOLUSD",1739384639011,21.11346239,193.86,193.81,16.01397119]
["bitfinex","SOLUSD",1739384639328,2.0634,193.85,193.81,16.01397119]
["bitfinex","SOLUSD",1739384640621,18.10737119,193.85,193.78,16.01397119]
["bitfinex","SOLUSD",1739384640826,16.01397119,193.84,193.77,16.01397119]
["bitfinex","SOLUSD",1739384641209,2.0636,193.83,193.77,16.01397119]
["bitfinex","SOLUSD",1739384641611,2.0636,193.83,193.78,16.01397119]
["bitfinex","SOLUSD",1739384642731,2.0635,193.84,193.78,16.01397119]
["bitfinex","SOLUSD",1739384643164,2.0635,193.84,193.79,16.01397119]
["bitfinex","SOLUSD",1739384643439,2.0934,193.85,193.83,16.01397119]
["bitfinex","SOLUSD",1739384643740,0.03,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384644031,0.25098,193.84,193.73,0.063]
["bitfinex","SOLUSD",1739384644328,3.17686239,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384644836,8.33546239,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384645046,8.33546239,193.85,193.8,16.01397119]
["bitfinex","SOLUSD",1739384645406,8.33546239,193.85,193.79,16.01397119]
["bitfinex","SOLUSD",1739384646034,24.34943358,193.85,193.78,16.01397119]
["bitfinex","SOLUSD",1739384646217,16.01397119,193.83,193.76,16.01397119]
["bitfinex","SOLUSD",1739384646420,1.08346239,193.82,193.76,16.01397119]
["bitfinex","SOLUSD",1739384647328,2.0638,193.81,193.76,16.01397119]
["bitfinex","SOLUSD",1739384649210,3.14706239,193.83,193.76,16.01397119]
["bitfinex","SOLUSD",1739384649531,2.848313,193.83,193.76,16.01397119]
["bitfinex","SOLUSD",1739384649734,2.848313,193.83,193.78,16.01397119]
["bitfinex","SOLUSD",1739384650542,2.848313,193.83,193.77,16.01397119]
["bitfinex","SOLUSD",1739384651936,2.848313,193.83,193.78,16.01397119]
["bitfinex","SOLUSD",1739384652243,2.0636,193.83,193.79,16.01397119]
["bitfinex","SOLUSD",1739384652457,16.01397119,193.81,193.75,16.01397119]
["bitfinex","SOLUSD",1739384652655,0.784713,193.82,193.73,0.063]
["bitfinex","SOLUSD",1739384652656,16.01397119,193.79,193.73,0.063]
["bitfinex","SOLUSD",1739384652943,36.26495119,193.8,193.73,16.07697119]
["bitfinex","SOLUSD",1739384653112,0.784713,193.79,193.73,16.07697119]
["bitfinex","SOLUSD",1739384653307,0.784713,193.79,193.74,16.01397119]
["bitfinex","SOLUSD",1739384653647,2.0641,193.78,193.74,16.01397119]
["bitfinex","SOLUSD",1739384654442,2.848813,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739384654651,16.01397119,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739384654862,0.784713,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384655065,16.79868419,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739384655554,2.0644,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384657645,2.849113,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384658555,2.0644,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384659057,20.0,193.78,193.74,16.07697119]
["bitfinex","SOLUSD",1739384659262,22.0642,193.78,193.74,16.07697119]
["bitfinex","SOLUSD",1739384659962,22.0642,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739384660844,0.784713,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739384661051,16.79868419,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739384662071,2.0644,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384662667,16.26495119,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384662877,17.04966419,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384663856,19.11416419,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384664063,2.0645,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384665288,2.0639,193.8,193.74,16.07697119]
["bitfinex","SOLUSD",1739384665457,2.0639,193.8,193.75,16.01397119]
["bitfinex","SOLUSD",1739384665794,0.784713,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384666653,0.25098,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739384666985,7.2238,193.8,193.74,16.07697119]
["bitfinex","SOLUSD",1739384667165,1.035693,193.79,193.74,16.07697119]
["bitfinex","SOLUSD",1739384667689,1.035693,193.79,193.74,10.30747421]
["bitfinex","SOLUSD",1739384668183,2.0641,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739384670161,11.28016721,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739384670693,10.24447421,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384670995,0.784713,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384671986,20.784713,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384672786,33.34466721,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384676289,13.34466721,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384676486,22.849213,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384676685,2.064,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384676997,22.064,193.79,193.75,10.24447421]
["bitfinex","SOLUSD",1739384677198,20.0,193.78,193.74,10.30747421]
["bitfinex","SOLUSD",1739384677691,20.0,193.78,193.74,16.06997845]
["bitfinex","SOLUSD",1739384677899,22.0642,193.78,193.74,16.06997845]
["bitfinex","SOLUSD",1739384678194,22.0642,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739384678569,16.00697845,193.76,193.74,0.063]
["bitfinex","SOLUSD",1739384678900,16.25795845,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384679098,17.04267145,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384679770,19.10717145,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384680696,3.100193,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384682093,2.0645,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384683979,38.32245845,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384685004,22.0645,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739384685584,5.1604,193.78,193.74,0.063]
["bitfinex","SOLUSD",1739384685796,2.0643,193.77,193.74,0.063]
["bitfinex","SOLUSD",1739384686785,2.0643,193.77,193.74,16.06997845]
["bitfinex","SOLUSD",1739384687098,2.064,193.79,193.74,16.06997845]
["bitfinex","SOLUSD",1739384687403,2.064,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384687603,18.07097845,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384688090,2.064,193.79,193.74,0.063]
["bitfinex","SOLUSD",1739384689011,2.064,193.79,193.74,16.06997845]
["bitfinex","SOLUSD",1739384689305,2.064,193.79,193.75,16.00697845]
["bitfinex","SOLUSD",1739384689511,13.8069234,193.81,193.77,16.00697845]
["bitfinex","SOLUSD",1739384689696,13.8069234,193.81,193.78,16.00697845]
["bitfinex","SOLUSD",1739384689888,13.8069234,193.81,193.77,16.00697845]
["bitfinex","SOLUSD",1739384690497,11.7430234,193.81,193.78,16.00697845]
["bitfinex","SOLUSD",1739384690791,11.7430234,193.81,193.79,16.00697845]
["bitfinex","SOLUSD",1739384691312,13.8068234,193.81,193.76,16.00697845]
["bitfinex","SOLUSD",1739384691514,13.8068234,193.81,193.75,29.11907845]
["bitfinex","SOLUSD",1739384692704,13.8068234,193.81,193.75,23.95807845]
["bitfinex","SOLUSD",1739384693110,13.8068234,193.81,193.76,16.00697845]
["bitfinex","SOLUSD",1739384694216,13.8068234,193.81,193.75,17.61047845]
["bitfinex","SOLUSD",1739384694510,29.81380185,193.81,193.75,17.61047845]
["bitfinex","SOLUSD",1739384694680,13.8068234,193.81,193.76,16.00697845]
["bitfinex","SOLUSD",1739384696210,13.8068234,193.81,193.77,16.00697845]
["bitfinex","SOLUSD",1739384696400,13.8068234,193.81,193.76,16.00697845]
["bitfinex","SOLUSD",1739384696600,13.8068234,193.81,193.75,17.61047845]
["bitfinex","SOLUSD",1739384696920,29.81380185,193.81,193.75,17.61047845]
["bitfinex","SOLUSD",1739384697820,0.784713,193.8,193.75,1.6035]
["bitfinex","SOLUSD",1739384698112,16.79169145,193.8,193.75,1.6035]
["bitfinex","SOLUSD",1739384698335,16.79169145,193.8,193.69,1.08361162]
["bitfinex","SOLUSD",1739384698336,0.50196,193.71,193.6,16.00697845]
["bitfinex","SOLUSD",1739384698491,16.00697845,193.66,193.58,16.00697845]
["bitfinex","SOLUSD",1739384698687,17.36275766,193.65,193.58,16.00697845]
["bitfinex","SOLUSD",1739384698915,17.36275766,193.65,193.57,16.00697845]
["bitfinex","SOLUSD",1739384699283,17.36275766,193.65,193.51,1.0]
["bitfinex","SOLUSD",1739384699284,16.00697845,193.61,193.54,16.00697845]
["bitfinex","SOLUSD",1739384699732,0.25098,193.62,193.56,10.26490941]
["bitfinex","SOLUSD",1739384699941,3.42198175,193.61,193.5,5.8433957]
["bitfinex","SOLUSD",1739384700114,0.25098,193.6,193.5,5.0]
["bitfinex","SOLUSD",1739384700428,1.48169368,193.59,193.5,5.0]
["bitfinex","SOLUSD",1739384700601,1.35620368,193.59,193.52,10.26490941]
["bitfinex","SOLUSD",1739384701024,0.25098,193.58,193.52,10.26490941]
["bitfinex","SOLUSD",1739384701223,1.60718756,193.58,193.52,10.26490941]
["bitfinex","SOLUSD",1739384701636,1.60718756,193.58,193.5,5.0]
["bitfinex","SOLUSD",1739384701637,17.65018079,193.58,193.51,16.04299323]
["bitfinex","SOLUSD",1739384702128,18.10939323,193.57,193.5,21.04299323]
["bitfinex","SOLUSD",1739384702433,2.0664,193.57,193.51,16.04299323]
["bitfinex","SOLUSD",1739384703000,2.0664,193.57,193.5,5.0]
["bitfinex","SOLUSD",1739384703001,2.0664,193.57,193.52,16.04299323]
["bitfinex","SOLUSD",1739384703225,5.165,193.61,193.55,16.04299323]
["bitfinex","SOLUSD",1739384703417,2.0663,193.59,193.55,16.10599323]
["bitfinex","SOLUSD",1739384703815,2.0657,193.63,193.58,16.04299323]
["bitfinex","SOLUSD",1739384704115,2.0657,193.63,193.6,16.04299323]
["bitfinex","SOLUSD",1739384704324,2.0657,193.63,193.59,16.04299323]
["bitfinex","SOLUSD",1739384705347,2.0655,193.65,193.6,16.04299323]
["bitfinex","SOLUSD",1739384706608,2.0655,193.65,193.61,16.04299323]
["bitfinex","SOLUSD",1739384706911,2.0654,193.67,193.63,16.04299323]
["bitfinex","SOLUSD",1739384708026,1.549,193.67,193.63,16.04299323]
["bitfinex","SOLUSD",1739384708815,1.549,193.67,193.64,16.04299323]
["bitfinex","SOLUSD",1739384709138,1.549,193.67,193.59,0.84277714]
["bitfinex","SOLUSD",1739384709139,15.29471076,193.72,193.66,16.04299323]
["bitfinex","SOLUSD",1739384709309,1.5487,193.71,193.66,16.04299323]
["bitfinex","SOLUSD",1739384709710,1.5487,193.71,193.67,16.04299323]
["bitfinex","SOLUSD",1739384709934,1.5487,193.71,193.68,16.04299323]
["bitfinex","SOLUSD",1739384710322,1.5487,193.71,193.67,16.04299323]
["bitfinex","SOLUSD",1739384711719,1.5487,193.71,193.68,16.04299323]
["bitfinex","SOLUSD",1739384711929,11.42311076,193.72,193.7,16.04299323]
["bitfinex","SOLUSD",1739384712235,11.42311076,193.72,193.71,16.04299323]
["bitfinex","SOLUSD",1739384713135,16.04299323,193.82,193.71,21.20529323]
["bitfinex","SOLUSD",1739384713320,1.5479,193.81,193.76,16.04299323]
["bitfinex","SOLUSD",1739384713516,1.5479,193.81,193.78,16.04299323]
["bitfinex","SOLUSD",1739384714027,1.5479,193.81,193.77,16.04299323]
["bitfinex","SOLUSD",1739384714536,1.38443033,193.83,193.78,16.04299323]
["bitfinex","SOLUSD",1739384714842,1.5478,193.82,193.78,16.04299323]
["bitfinex","SOLUSD",1739384715731,1.5777,193.83,193.78,16.04299323]
["bitfinex","SOLUSD",1739384715937,1.5777,193.83,193.8,16.04299323]
["bitfinex","SOLUSD",1739384716147,1.5777,193.83,193.81,16.04299323]
["bitfinex","SOLUSD",1739384716148,0.03,193.83,193.81,16.04299323]
["bitfinex","SOLUSD",1739384716436,0.03,193.83,193.82,16.04299323]
["bitfinex","SOLUSD",1739384717517,0.03,193.83,193.8,16.04299323]
["bitfinex","SOLUSD",1739384718433,0.03,193.83,193.82,16.04299323]
["bitfinex","SOLUSD",1739384719918,0.03,193.83,193.82,21.20239323]
["bitfinex","SOLUSD",1739384720415,0.03,193.83,193.82,22.0418289]
["bitfinex","SOLUSD",1739384720636,0.03,193.83,193.82,16.04299323]
["bitfinex","SOLUSD",1739384722037,0.03,193.83,193.82,21.20239323]
["bitfinex","SOLUSD",1739384723334,0.03,193.85,193.82,38.18524176]
["bitfinex","SOLUSD",1739384723639,0.03,193.91,193.86,1.0]
["bitfinex","SOLUSD",1739384723817,0.03,193.91,193.9,16.04299323]
["bitfinex","SOLUSD",1739384724219,0.03,193.91,193.9,21.20019323]
["bitfinex","SOLUSD",1739384725044,0.03,193.91,193.9,38.24318646]
["bitfinex","SOLUSD",1739384725347,0.03,193.94,193.93,16.04299323]
["bitfinex","SOLUSD",1739384725528,0.03,193.94,193.93,16.88086873]
["bitfinex","SOLUSD",1739384725933,0.03,193.94,193.93,25.01226873]
["bitfinex","SOLUSD",1739384726144,0.03,193.94,193.93,30.16866873]
["bitfinex","SOLUSD",1739384726336,0.03,193.94,193.93,44.58051726]
["bitfinex","SOLUSD",1739384726537,0.03,194.01,193.93,43.05986873]
["bitfinex","SOLUSD",1739384726725,0.03,194.01,193.96,16.04299323]
["bitfinex","SOLUSD",1739384727324,0.03,194.01,193.97,16.04299323]
["bitfinex","SOLUSD",1739384727738,0.03,194.01,193.96,25.54977108]
["bitfinex","SOLUSD",1739384727949,25.54977108,194.0,193.93,25.54977108]
["bitfinex","SOLUSD",1739384728136,26.90308796,193.99,193.93,25.54977108]
["bitfinex","SOLUSD",1739384728852,1.3833192,194.01,193.97,25.54977108]
["bitfinex","SOLUSD",1739384729056,0.03,194.01,194.0,25.54977108]
["bitfinex","SOLUSD",1739384731836,0.03,194.01,193.99,25.54977108]
["bitfinex","SOLUSD",1739384732355,0.03,194.01,193.97,25.54977108]
["bitfinex","SOLUSD",1739384732649,0.03,194.01,193.95,25.54977108]
["bitfinex","SOLUSD",1739384733156,1.38313866,194.01,193.96,25.54977108]
["bitfinex","SOLUSD",1739384733371,1.38313866,194.01,193.95,25.54977108]
["bitfinex","SOLUSD",1739384733569,25.54977108,194.0,193.94,25.54977108]
["bitfinex","SOLUSD",1739384733729,1.38313866,194.01,193.95,25.54977108]
["bitfinex","SOLUSD",1739384733931,1.5463,194.0,193.94,25.54977108]
["bitfinex","SOLUSD",1739384734129,1.35332625,193.99,193.94,25.54977108]
["bitfinex","SOLUSD",1739384734329,2.89962966,194.0,193.94,25.54977108]
["bitfinex","SOLUSD",1739384735232,1.5463,194.0,193.94,25.54977108]
["bitfinex","SOLUSD",1739384735633,1.35320986,193.99,193.93,25.54977108]
["bitfinex","SOLUSD",1739384736642,1.35320986,193.99,193.94,25.54977108]
["bitfinex","SOLUSD",1739384736959,1.5465,193.98,193.93,25.54977108]
["bitfinex","SOLUSD",1739384737956,26.9031114,194.0,193.93,25.54977108]
["bitfinex","SOLUSD",1739384738145,1.5464,193.99,193.92,25.54977108]
["bitfinex","SOLUSD",1739384739157,1.5464,193.99,193.93,25.54977108]
["bitfinex","SOLUSD",1739384739365,26.90313702,193.98,193.91,25.54977108]
["bitfinex","SOLUSD",1739384739552,25.54977108,193.97,193.9,30.70697108]
["bitfinex","SOLUSD",1739384739862,1.35336594,193.98,193.92,25.54977108]
["bitfinex","SOLUSD",1739384740159,1.5466,193.97,193.92,25.54977108]
["bitfinex","SOLUSD",1739384741347,1.35344856,193.96,193.9,25.54977108]
["bitfinex","SOLUSD",1739384741544,1.35344856,193.96,193.89,25.54977108]
["bitfinex","SOLUSD",1739384741545,26.90321964,193.96,193.89,25.54977108]
["bitfinex","SOLUSD",1739384741859,1.35344856,193.96,193.89,25.54977108]
["bitfinex","SOLUSD",1739384742165,1.35355026,193.96,193.91,25.54977108]
["bitfinex","SOLUSD",1739384742533,1.5466,193.97,193.92,25.54977108]
["bitfinex","SOLUSD",1739384742739,1.5466,193.97,193.91,25.54977108]
["bitfinex","SOLUSD",1739384742963,26.90326594,193.96,193.89,25.54977108]
["bitfinex","SOLUSD",1739384743338,1.5467,193.95,193.89,25.54977108]
["bitfinex","SOLUSD",1739384743651,1.5467,193.95,193.9,25.54977108]
["bitfinex","SOLUSD",1739384743854,1.5467,193.95,193.88,6.7001]
["bitfinex","SOLUSD",1739384743855,1.5467,193.95,193.92,25.54977108]
["bitfinex","SOLUSD",1739384744337,1.79758,193.97,193.91,25.54977108]
["bitfinex","SOLUSD",1739384744738,1.79758,193.97,193.93,25.54977108]
["bitfinex","SOLUSD",1739384744739,1.5466,193.97,193.93,25.54977108]
["bitfinex","SOLUSD",1739384745054,1.5466,193.97,193.94,25.54977108]
["bitfinex","SOLUSD",1739384745561,1.35334305,194.0,193.94,25.54977108]
["bitfinex","SOLUSD",1739384745742,1.35334305,194.0,193.89,5.99619778]
["bitfinex","SOLUSD",1739384745743,1.5465,193.99,193.95,25.54977108]
["bitfinex","SOLUSD",1739384745943,1.5465,193.99,193.94,25.54977108]
["bitfinex","SOLUSD",1739384747965,0.12549,193.98,193.94,25.54977108]
["bitfinex","SOLUSD",1739384748463,1.5465,193.99,193.94,25.54977108]
["bitfinex","SOLUSD",1739384748762,1.5464,194.0,193.95,25.54977108]
["bitfinex","SOLUSD",1739384749765,1.5464,194.0,193.95,15.97167484]
["bitfinex","SOLUSD",1739384750854,1.5464,194.0,193.96,15.97167484]
["bitfinex","SOLUSD",1739384751851,0.03,194.01,193.96,15.97167484]
["bitfinex","SOLUSD",1739384752053,0.03,194.01,193.99,15.97167484]
["bitfinex","SOLUSD",1739384752681,0.03,194.01,193.98,15.97167484]
["bitfinex","SOLUSD",1739384753645,0.03,194.01,193.97,15.97167484]
["bitfinex","SOLUSD",1739384754068,0.03,194.01,193.96,15.97167484]
["bitfinex","SOLUSD",1739384754673,16.12716484,194.01,193.95,15.97167484]
["bitfinex","SOLUSD",1739384754845,15.97167484,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739384755461,17.45059014,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739384755661,16.22265484,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739384755858,16.34814484,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739384756573,17.70182256,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739384756788,19.24852256,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739384757468,17.89484484,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739384757772,1.5466,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739384760358,17.51827484,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739384761159,0.12549,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739384762076,37.64366484,193.99,193.94,0.063]
["bitfinex","SOLUSD",1739384762385,0.12549,193.98,193.94,0.063]
["bitfinex","SOLUSD",1739384762574,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739384762756,0.12549,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739384763458,0.03,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739384763646,0.03,193.97,193.95,15.97167484]
["bitfinex","SOLUSD",1739384763853,0.03,193.97,193.96,15.97167484]
["bitfinex","SOLUSD",1739384765859,0.03,193.97,193.96,21.9650346]
["bitfinex","SOLUSD",1739384766661,0.03,193.97,193.96,35.37688313]
["bitfinex","SOLUSD",1739384767364,0.03,193.97,193.96,0.83765976]
["bitfinex","SOLUSD",1739384767580,0.50196,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739384767757,1.60489724,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739384768076,0.12549,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384768653,16.09716484,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384769070,17.64416484,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384769379,1.67249,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384770770,1.547,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384771280,0.12549,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384771485,1.67229,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384772472,27.25014421,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384773568,1.67229,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384773887,1.5468,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384774174,1.5467,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739384774975,25.57785421,193.95,193.91,0.063]
["bitfinex","SOLUSD",1739384775174,1.5767,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739384776195,27.15455421,193.96,193.91,0.063]
["bitfinex","SOLUSD",1739384776671,0.03,193.96,193.91,25.64085421]
["bitfinex","SOLUSD",1739384776873,25.57785421,193.94,193.91,0.063]
["bitfinex","SOLUSD",1739384777070,25.57785421,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384777267,25.82883421,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384777664,26.07981421,193.92,193.91,0.063]
["bitfinex","SOLUSD",1739384778581,65.06951695,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1739384778887,0.50196,193.88,193.78,1.5617]
["bitfinex","SOLUSD",1739384779086,25.57785421,193.81,193.77,6.3406]
["bitfinex","SOLUSD",1739384779381,25.57785421,193.78,193.73,1.6247]
["bitfinex","SOLUSD",1739384779566,25.57785421,193.81,193.73,27.20255421]
["bitfinex","SOLUSD",1739384779765,25.70334421,193.82,193.75,25.57785421]
["bitfinex","SOLUSD",1739384779967,1.35461754,193.86,193.75,25.57785421]
["bitfinex","SOLUSD",1739384779968,25.57785421,193.83,193.75,25.57785421]
["bitfinex","SOLUSD",1739384780164,25.57785421,193.83,193.76,25.57785421]
["bitfinex","SOLUSD",1739384781085,25.57785421,193.82,193.75,30.73885421]
["bitfinex","SOLUSD",1739384781277,25.57785421,193.81,193.75,5.161]
["bitfinex","SOLUSD",1739384781782,25.57785421,193.82,193.75,30.73885421]
["bitfinex","SOLUSD",1739384782170,25.70334421,193.83,193.76,25.57785421]
["bitfinex","SOLUSD",1739384782989,27.12535421,193.87,193.8,25.57785421]
["bitfinex","SOLUSD",1739384783175,0.12549,193.86,193.8,25.57785421]
["bitfinex","SOLUSD",1739384783569,25.57785421,193.84,193.77,25.57785421]
["bitfinex","SOLUSD",1739384784086,25.57785421,193.82,193.75,25.57785421]
["bitfinex","SOLUSD",1739384784289,25.57785421,193.82,193.76,5.161]
["bitfinex","SOLUSD",1739384786792,0.12549,193.83,193.77,25.57785421]
["bitfinex","SOLUSD",1739384786969,25.57785421,193.85,193.78,25.57785421]
["bitfinex","SOLUSD",1739384788091,25.57785421,193.85,193.79,5.1602]
["bitfinex","SOLUSD",1739384788796,0.12549,193.85,193.79,30.73805421]
["bitfinex","SOLUSD",1739384789166,1.5475,193.86,193.81,25.57785421]
["bitfinex","SOLUSD",1739384789799,1.5475,193.86,193.8,25.57785421]
["bitfinex","SOLUSD",1739384790098,1.5475,193.86,193.81,25.57785421]
["bitfinex","SOLUSD",1739384790766,0.12549,193.87,193.81,25.57785421]
["bitfinex","SOLUSD",1739384790986,27.12525421,193.88,193.81,30.73745421]
["bitfinex","SOLUSD",1739384791973,25.57785421,193.87,193.8,25.57785421]
["bitfinex","SOLUSD",1739384792294,27.12525421,193.88,193.81,25.57785421]
["bitfinex","SOLUSD",1739384792599,1.5474,193.88,193.82,25.57785421]
["bitfinex","SOLUSD",1739384792802,1.5474,193.88,193.83,25.57785421]
["bitfinex","SOLUSD",1739384793096,1.5472,193.9,193.84,25.57785421]
["bitfinex","SOLUSD",1739384793425,1.5471,193.92,193.86,25.57785421]
["bitfinex","SOLUSD",1739384793594,1.38385447,193.96,193.83,1.6025]
["bitfinex","SOLUSD",1739384793595,27.12475421,193.94,193.87,25.57785421]
["bitfinex","SOLUSD",1739384793768,1.5469,193.94,193.88,25.57785421]
["bitfinex","SOLUSD",1739384793972,25.57785421,193.95,193.88,25.57785421]
["bitfinex","SOLUSD",1739384794196,0.12549,193.95,193.89,25.57785421]
["bitfinex","SOLUSD",1739384794508,0.12549,193.95,193.86,25.57785421]
["bitfinex","SOLUSD",1739384794509,25.57785421,193.93,193.86,25.57785421]
["bitfinex","SOLUSD",1739384795296,25.57785421,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739384796902,27.12465421,193.94,193.87,25.57785421]
["bitfinex","SOLUSD",1739384797687,25.57785421,193.93,193.86,25.57785421]
["bitfinex","SOLUSD",1739384797887,25.57785421,193.93,193.85,5.1586]
["bitfinex","SOLUSD",1739384797888,25.57785421,193.92,193.85,30.73645421]
["bitfinex","SOLUSD",1739384798185,25.70334421,193.92,193.85,30.73645421]
["bitfinex","SOLUSD",1739384798883,27.25034421,193.92,193.86,25.57785421]
["bitfinex","SOLUSD",1739384799086,27.28034421,193.92,193.86,25.57785421]
["bitfinex","SOLUSD",1739384800001,27.28034421,193.92,193.85,25.57785421]
["bitfinex","SOLUSD",1739384800177,25.57785421,193.91,193.84,30.73665421]
["bitfinex","SOLUSD",1739384801203,25.45785421,193.91,193.84,30.73665421]
["bitfinex","SOLUSD",1739384801585,15.98782028,193.91,193.84,21.14662028]
["bitfinex","SOLUSD",1739384802697,15.98782028,193.91,193.83,1.6025]
["bitfinex","SOLUSD",1739384802698,15.98782028,193.88,193.83,5.1591]
["bitfinex","SOLUSD",1739384803301,15.98782028,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739384803487,15.98782028,193.89,193.82,27.53992028]
["bitfinex","SOLUSD",1739384804909,1.5473,193.89,193.83,15.98782028]
["bitfinex","SOLUSD",1739384805080,1.5473,193.89,193.84,15.98782028]
["bitfinex","SOLUSD",1739384805279,17.53512028,193.89,193.83,15.98782028]
["bitfinex","SOLUSD",1739384806674,17.53512028,193.89,193.81,5.2226]
["bitfinex","SOLUSD",1739384806675,15.98782028,193.87,193.81,5.2226]
["bitfinex","SOLUSD",1739384807806,17.53522028,193.87,193.81,5.2226]
["bitfinex","SOLUSD",1739384808587,1.5474,193.87,193.81,21.21042028]
["bitfinex","SOLUSD",1739384809106,15.98782028,193.89,193.82,15.98782028]
["bitfinex","SOLUSD",1739384810007,17.34177639,193.89,193.82,15.98782028]
["bitfinex","SOLUSD",1739384810196,17.53512028,193.88,193.81,16.05082028]
["bitfinex","SOLUSD",1739384810896,1.5473,193.88,193.82,15.98782028]
["bitfinex","SOLUSD",1739384815524,1.5473,193.88,193.84,15.98782028]
["bitfinex","SOLUSD",1739384816189,1.5473,193.88,193.82,15.98782028]
["bitfinex","SOLUSD",1739384816390,1.5473,193.88,193.81,0.063]
["bitfinex","SOLUSD",1739384816391,15.98782028,193.85,193.81,0.063]
["bitfinex","SOLUSD",1739384816614,15.98782028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384816790,16.11331028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384817115,16.23880028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384818204,17.78660028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384818695,17.91209028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384819417,19.60538028,193.82,193.81,0.063]
["bitfinex","SOLUSD",1739384820922,0.37647,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739384821117,15.98782028,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739384821321,1.548,193.79,193.73,16.05082028]
["bitfinex","SOLUSD",1739384822713,1.548,193.79,193.74,15.98782028]
["bitfinex","SOLUSD",1739384823295,0.12549,193.81,193.75,15.98782028]
["bitfinex","SOLUSD",1739384823495,1.67339,193.81,193.75,15.98782028]
["bitfinex","SOLUSD",1739384823702,1.5479,193.81,193.75,15.98782028]
["bitfinex","SOLUSD",1739384824902,1.5479,193.81,193.78,15.98782028]
["bitfinex","SOLUSD",1739384825119,1.5476,193.84,193.78,15.98782028]
["bitfinex","SOLUSD",1739384826023,17.53542028,193.84,193.78,15.98782028]
["bitfinex","SOLUSD",1739384826523,17.53542028,193.84,193.77,15.98782028]
["bitfinex","SOLUSD",1739384827121,15.98782028,193.82,193.76,6.0501]
["bitfinex","SOLUSD",1739384827324,15.98782028,193.82,193.76,22.03792028]
["bitfinex","SOLUSD",1739384828016,1.5479,193.81,193.75,15.98782028]
["bitfinex","SOLUSD",1739384828413,15.98782028,193.78,193.73,0.063]
["bitfinex","SOLUSD",1739384829098,16.11331028,193.77,193.73,0.063]
["bitfinex","SOLUSD",1739384829322,15.98782028,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384830210,17.91269028,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384830414,19.26790091,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384830916,19.39339091,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384831522,18.03818028,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384832027,17.91269028,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384832435,18.03818028,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384832618,19.39348309,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739384833453,32.80533162,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739384833606,32.80550417,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739384833807,0.12549,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739384834036,37.66231028,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739384844443,38.03878028,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739384847023,37.91329028,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739384847716,38.03878028,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739384848926,37.91329028,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739384852157,37.91329028,193.67,193.55,1.6035]
["bitfinex","SOLUSD",1739384852158,0.12549,193.65,193.55,1.6035]
["bitfinex","SOLUSD",1739384852344,16.36429028,193.62,193.55,1.6035]
["bitfinex","SOLUSD",1739384854059,18.03918028,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384854359,19.39540503,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384854657,19.14442503,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384854846,17.53722028,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384857155,1.5494,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384858156,1.5493,193.64,193.61,0.0001]
["bitfinex","SOLUSD",1739384858959,15.98782028,193.63,193.61,0.0001]
["bitfinex","SOLUSD",1739384860259,15.98782028,193.64,193.61,0.0001]
["bitfinex","SOLUSD",1739384860464,15.98782028,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384861237,16.36429028,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739384861440,33.83368639,193.62,193.53,0.063]
["bitfinex","SOLUSD",1739384861637,15.98782028,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384862143,17.53782028,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384862348,17.91429028,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384862871,17.53782028,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384864261,17.91429028,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384864451,19.27097922,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739384864656,20.12549,193.51,193.5,5.0]
["bitfinex","SOLUSD",1739384864972,37.72117699,193.51,193.5,5.0]
["bitfinex","SOLUSD",1739384865157,37.72117699,193.51,193.45,0.12]
["bitfinex","SOLUSD",1739384865158,0.50196,193.5,193.45,0.12]
["bitfinex","SOLUSD",1739384865350,16.23880028,193.46,193.45,0.12]
["bitfinex","SOLUSD",1739384865546,16.36429028,193.46,193.45,0.12]
["bitfinex","SOLUSD",1739384865862,0.12549,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739384866065,17.59629926,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739384866241,19.27278926,193.42,193.41,0.063]
["bitfinex","SOLUSD",1739384866862,0.12549,193.4,193.32,6.3351]
["bitfinex","SOLUSD",1739384867072,15.98782028,193.38,193.32,6.3351]
["bitfinex","SOLUSD",1739384867272,15.98782028,193.36,193.32,6.3351]
["bitfinex","SOLUSD",1739384867767,15.98782028,193.39,193.32,22.32292028]
["bitfinex","SOLUSD",1739384868143,15.98782028,193.4,193.33,15.98782028]
["bitfinex","SOLUSD",1739384868347,15.98782028,193.39,193.32,27.49552028]
["bitfinex","SOLUSD",1739384868764,1.67639,193.43,193.37,15.98782028]
["bitfinex","SOLUSD",1739384868954,1.5509,193.43,193.37,15.98782028]
["bitfinex","SOLUSD",1739384869153,17.53872028,193.43,193.36,15.98782028]
["bitfinex","SOLUSD",1739384869349,15.98782028,193.42,193.36,15.98782028]
["bitfinex","SOLUSD",1739384869950,15.98782028,193.42,193.35,15.98782028]
["bitfinex","SOLUSD",1739384870275,15.98782028,193.38,193.32,22.32292028]
["bitfinex","SOLUSD",1739384870656,15.98782028,193.38,193.32,6.3351]
["bitfinex","SOLUSD",1739384871042,15.98782028,193.39,193.32,22.32292028]
["bitfinex","SOLUSD",1739384871269,15.98782028,193.39,193.33,15.98782028]
["bitfinex","SOLUSD",1739384871463,15.98782028,193.39,193.32,22.32292028]
["bitfinex","SOLUSD",1739384872077,1.5513,193.38,193.32,22.38592028]
["bitfinex","SOLUSD",1739384872242,1.5513,193.38,193.33,15.98782028]
["bitfinex","SOLUSD",1739384872445,5.4296,193.38,193.32,22.38592028]
["bitfinex","SOLUSD",1739384872650,15.98782028,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739384872967,17.34566084,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384873154,15.98782028,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384873355,16.11331028,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384873662,16.36429028,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384874059,17.91599028,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384874275,19.27422547,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739384874571,19.27422547,193.33,193.22,6.0438]
["bitfinex","SOLUSD",1739384874572,0.12549,193.31,193.22,6.0438]
["bitfinex","SOLUSD",1739384874775,15.98782028,193.27,193.22,6.0438]
["bitfinex","SOLUSD",1739384875370,15.98782028,193.24,193.17,22.42462028]
["bitfinex","SOLUSD",1739384875669,15.98782028,193.25,193.18,15.98782028]
["bitfinex","SOLUSD",1739384875966,18.89840173,193.29,193.22,15.98782028]
["bitfinex","SOLUSD",1739384876181,0.12549,193.28,193.22,15.98782028]
["bitfinex","SOLUSD",1739384876377,15.98782028,193.27,193.21,15.98782028]
["bitfinex","SOLUSD",1739384876562,15.98782028,193.27,193.2,21.16362028]
["bitfinex","SOLUSD",1739384876867,5.4322,193.29,193.16,15.98782028]
["bitfinex","SOLUSD",1739384877079,15.98782028,193.22,193.15,15.98782028]
["bitfinex","SOLUSD",1739384877247,15.98782028,193.21,193.14,15.98782028]
["bitfinex","SOLUSD",1739384877647,25.76818717,193.21,193.14,25.76818717]
["bitfinex","SOLUSD",1739384878273,27.32088717,193.21,193.14,30.94568717]
["bitfinex","SOLUSD",1739384878576,27.32088717,193.21,193.14,25.76818717]
["bitfinex","SOLUSD",1739384878753,1.35883388,193.2,193.14,25.76818717]
["bitfinex","SOLUSD",1739384879067,27.12702105,193.2,193.13,25.76818717]
["bitfinex","SOLUSD",1739384879446,1.35883388,193.2,193.14,25.76818717]
["bitfinex","SOLUSD",1739384879646,1.5527,193.21,193.16,25.76818717]
["bitfinex","SOLUSD",1739384879874,28.67949353,193.23,193.16,25.76818717]
["bitfinex","SOLUSD",1739384880448,27.32048717,193.26,193.19,25.76818717]
["bitfinex","SOLUSD",1739384880651,1.48399957,193.25,193.2,25.76818717]
["bitfinex","SOLUSD",1739384881067,1.48399957,193.25,193.19,25.76818717]
["bitfinex","SOLUSD",1739384881550,1.5523,193.26,193.21,25.76818717]
["bitfinex","SOLUSD",1739384882146,25.76818717,193.29,193.22,25.76818717]
["bitfinex","SOLUSD",1739384882364,27.1265,193.28,193.21,25.76818717]
["bitfinex","SOLUSD",1739384883676,1.552,193.29,193.23,25.76818717]
["bitfinex","SOLUSD",1739384883885,1.552,193.29,193.24,25.76818717]
["bitfinex","SOLUSD",1739384884272,1.552,193.29,193.23,25.76818717]
["bitfinex","SOLUSD",1739384884674,25.76818717,193.32,193.25,25.76818717]
["bitfinex","SOLUSD",1739384884870,1.5518,193.32,193.26,25.76818717]
["bitfinex","SOLUSD",1739384885175,28.67798717,193.32,193.26,25.76818717]
["bitfinex","SOLUSD",1739384885373,25.76818717,193.3,193.23,25.76818717]
["bitfinex","SOLUSD",1739384885679,27.12636766,193.3,193.23,30.94318717]
["bitfinex","SOLUSD",1739384885864,1.35818049,193.3,193.24,25.76818717]
["bitfinex","SOLUSD",1739384886372,1.5519,193.3,193.24,25.76818717]
["bitfinex","SOLUSD",1739384886576,0.12549,193.31,193.25,25.76818717]
["bitfinex","SOLUSD",1739384887374,1.5517,193.33,193.27,25.76818717]
["bitfinex","SOLUSD",1739384887566,0.25098,193.31,193.23,25.76818717]
["bitfinex","SOLUSD",1739384887780,0.12549,193.28,193.21,0.063]
["bitfinex","SOLUSD",1739384887971,20.25098,193.29,193.21,0.063]
["bitfinex","SOLUSD",1739384887972,0.12549,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739384888170,0.12549,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384888488,1.86095482,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384888682,1.60997482,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384888902,1.3588827,193.27,193.21,0.063]
["bitfinex","SOLUSD",1739384889178,25.76818717,193.25,193.21,0.063]
["bitfinex","SOLUSD",1739384889378,25.76818717,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384889979,27.50372004,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384890180,27.37823004,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384890557,41.04105857,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384890758,67.80914574,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739384890979,20.0,193.17,193.06,0.063]
["bitfinex","SOLUSD",1739384891180,25.76818717,193.14,193.06,25.83118717]
["bitfinex","SOLUSD",1739384891392,27.12752656,193.13,193.06,25.83118717]
["bitfinex","SOLUSD",1739384891566,27.12752656,193.13,193.06,0.063]
["bitfinex","SOLUSD",1739384891567,1.0358,193.09,193.06,0.063]
["bitfinex","SOLUSD",1739384891768,27.12794632,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739384891963,1.35975915,193.08,193.06,0.063]
["bitfinex","SOLUSD",1739384892183,25.76818717,193.11,193.06,0.063]
["bitfinex","SOLUSD",1739384892485,1.0353,193.18,193.06,0.063]
["bitfinex","SOLUSD",1739384892667,0.25098,193.16,193.06,0.063]
["bitfinex","SOLUSD",1739384892867,1.35922942,193.15,193.06,0.063]
["bitfinex","SOLUSD",1739384893062,2.39455193,193.18,193.06,0.063]
["bitfinex","SOLUSD",1739384893268,1.0353,193.18,193.07,20.0]
["bitfinex","SOLUSD",1739384893507,1.0351,193.21,193.16,25.76818717]
["bitfinex","SOLUSD",1739384893670,27.12711696,193.2,193.13,25.76818717]
["bitfinex","SOLUSD",1739384893870,1.35892979,193.2,193.14,25.76818717]
["bitfinex","SOLUSD",1739384894071,25.89367717,193.19,193.12,25.76818717]
["bitfinex","SOLUSD",1739384894387,1.0349,193.25,193.14,1.5072]
["bitfinex","SOLUSD",1739384894774,1.35862238,193.27,193.14,1.5072]
["bitfinex","SOLUSD",1739384894775,1.0348,193.27,193.23,25.76818717]
["bitfinex","SOLUSD",1739384894984,1.0348,193.27,193.15,1.0]
["bitfinex","SOLUSD",1739384894985,1.0348,193.27,193.22,25.76818717]
["bitfinex","SOLUSD",1739384895181,27.12648382,193.29,193.24,25.76818717]
["bitfinex","SOLUSD",1739384895182,1.0347,193.29,193.24,25.76818717]
["bitfinex","SOLUSD",1739384895482,1.35819806,193.28,193.22,25.76818717]
["bitfinex","SOLUSD",1739384895889,1.28578,193.27,193.22,25.76818717]
["bitfinex","SOLUSD",1739384896086,1.35842889,193.26,193.21,25.76818717]
["bitfinex","SOLUSD",1739384896282,1.35843678,193.26,193.21,25.76818717]
["bitfinex","SOLUSD",1739384896473,1.35843678,193.26,193.17,5.1766]
["bitfinex","SOLUSD",1739384896474,0.12549,193.25,193.19,25.76818717]
["bitfinex","SOLUSD",1739384897188,25.89367717,193.25,193.19,25.76818717]
["bitfinex","SOLUSD",1739384897368,25.89367717,193.25,193.17,5.1766]
["bitfinex","SOLUSD",1739384897369,25.89367717,193.25,193.18,25.76818717]
["bitfinex","SOLUSD",1739384897786,26.92857717,193.25,193.19,25.76818717]
["bitfinex","SOLUSD",1739384898070,1.16039,193.25,193.2,25.76818717]
["bitfinex","SOLUSD",1739384898298,1.16039,193.25,193.21,25.76818717]
["bitfinex","SOLUSD",1739384898602,1.38847935,193.32,193.24,25.76818717]
["bitfinex","SOLUSD",1739384898900,0.03,193.32,193.3,25.76818717]
["bitfinex","SOLUSD",1739384899198,0.03,193.32,193.31,25.76818717]
["bitfinex","SOLUSD",1739384899895,0.03,193.32,193.3,25.76818717]
["bitfinex","SOLUSD",1739384900097,0.03,193.32,193.26,27.32988717]
["bitfinex","SOLUSD",1739384900665,0.03,193.32,193.27,25.76818717]
["bitfinex","SOLUSD",1739384901103,0.03,193.32,193.26,27.32988717]
["bitfinex","SOLUSD",1739384901801,0.03,193.32,193.27,25.76818717]
["bitfinex","SOLUSD",1739384901982,0.03,193.32,193.28,25.76818717]
["bitfinex","SOLUSD",1739384902373,0.03,193.32,193.29,25.76818717]
["bitfinex","SOLUSD",1739384902574,0.03,193.32,193.28,25.76818717]
["bitfinex","SOLUSD",1739384902887,0.03,193.32,193.31,25.76818717]
["bitfinex","SOLUSD",1739384903677,0.03,193.32,193.31,30.94118717]
["bitfinex","SOLUSD",1739384903885,0.03,193.32,193.31,31.94118717]
["bitfinex","SOLUSD",1739384904203,11.70918832,193.41,193.36,1.0]
["bitfinex","SOLUSD",1739384904407,11.70918832,193.41,193.4,25.76818717]
["bitfinex","SOLUSD",1739384904574,1.0335,193.5,193.4,51.53637434]
["bitfinex","SOLUSD",1739384904775,27.12502707,193.49,193.42,25.76818717]
["bitfinex","SOLUSD",1739384905103,27.12502707,193.49,193.38,1.5523]
["bitfinex","SOLUSD",1739384905104,2.3904399,193.49,193.43,25.76818717]
["bitfinex","SOLUSD",1739384905268,0.12549,193.48,193.43,25.76818717]
["bitfinex","SOLUSD",1739384905984,0.12549,193.48,193.42,25.76818717]
["bitfinex","SOLUSD",1739384906191,0.12549,193.48,193.43,25.76818717]
["bitfinex","SOLUSD",1739384906400,1.15919,193.48,193.43,25.76818717]
["bitfinex","SOLUSD",1739384906573,1.15919,193.48,193.42,25.76818717]
["bitfinex","SOLUSD",1739384906974,0.12549,193.46,193.43,25.76818717]
["bitfinex","SOLUSD",1739384907198,1.35688425,193.47,193.43,25.76818717]
["bitfinex","SOLUSD",1739384907372,1.0337,193.48,193.45,25.76818717]
["bitfinex","SOLUSD",1739384907801,1.0337,193.48,193.46,25.76818717]
["bitfinex","SOLUSD",1739384907980,1.0337,193.48,193.44,25.76818717]
["bitfinex","SOLUSD",1739384908578,1.0337,193.48,193.45,25.76818717]
["bitfinex","SOLUSD",1739384908893,1.0337,193.48,193.46,25.76818717]
["bitfinex","SOLUSD",1739384909270,1.48233678,193.5,193.41,5.1701]
["bitfinex","SOLUSD",1739384909271,2.3902432,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384909475,2.3902432,193.5,193.41,5.1701]
["bitfinex","SOLUSD",1739384909476,1.0335,193.5,193.44,25.76818717]
["bitfinex","SOLUSD",1739384909677,26.80168717,193.5,193.43,25.76818717]
["bitfinex","SOLUSD",1739384909885,1.0335,193.5,193.44,25.76818717]
["bitfinex","SOLUSD",1739384910101,26.80168717,193.5,193.43,25.76818717]
["bitfinex","SOLUSD",1739384910301,1.60777635,193.49,193.43,25.76818717]
["bitfinex","SOLUSD",1739384910508,1.0336,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384910716,0.03,193.51,193.46,25.76818717]
["bitfinex","SOLUSD",1739384910905,0.03,193.51,193.47,25.76818717]
["bitfinex","SOLUSD",1739384911419,0.03,193.5,193.47,25.76818717]
["bitfinex","SOLUSD",1739384912117,0.03,193.5,193.44,6.2499]
["bitfinex","SOLUSD",1739384912118,0.03,193.5,193.46,25.76818717]
["bitfinex","SOLUSD",1739384912789,0.12549,193.49,193.43,25.76818717]
["bitfinex","SOLUSD",1739384913001,0.12549,193.49,193.44,25.76818717]
["bitfinex","SOLUSD",1739384913546,0.12549,193.49,193.39,5.1708]
["bitfinex","SOLUSD",1739384913547,0.03,193.5,193.46,25.76818717]
["bitfinex","SOLUSD",1739384914017,1.38663983,193.5,193.44,25.76818717]
["bitfinex","SOLUSD",1739384914208,0.03,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384914408,0.03,193.5,193.47,25.76818717]
["bitfinex","SOLUSD",1739384915783,0.03,193.5,193.46,25.76818717]
["bitfinex","SOLUSD",1739384915989,0.03,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384916614,1.0635,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384917424,1.0635,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1739384917425,1.0635,193.5,193.46,25.76818717]
["bitfinex","SOLUSD",1739384917797,0.03,193.5,193.49,25.76818717]
["bitfinex","SOLUSD",1739384921299,0.03,193.5,193.46,30.93688717]
["bitfinex","SOLUSD",1739384921510,0.03,193.5,193.44,6.4131]
["bitfinex","SOLUSD",1739384921511,27.15479382,193.5,193.44,6.4131]
["bitfinex","SOLUSD",1739384921827,0.03,193.5,193.45,25.76818717]
["bitfinex","SOLUSD",1739384922626,0.03,193.5,193.49,25.76818717]
["bitfinex","SOLUSD",1739384923228,0.03,193.5,193.49,51.53637434]
["bitfinex","SOLUSD",1739384923833,0.03,193.51,193.49,52.53637434]
["bitfinex","SOLUSD",1739384923999,0.03,193.51,193.5,74.06537434]
["bitfinex","SOLUSD",1739384924197,0.03,193.52,193.51,1.0]
["bitfinex","SOLUSD",1739384924402,0.03,193.52,193.51,26.76818717]
["bitfinex","SOLUSD",1739384924626,0.03,193.52,193.51,31.93578717]
["bitfinex","SOLUSD",1739384925041,1.0328,193.63,193.54,20.0]
["bitfinex","SOLUSD",1739384925252,1.0328,193.65,193.62,25.76818717]
["bitfinex","SOLUSD",1739384925415,1.0328,193.65,193.63,25.76818717]
["bitfinex","SOLUSD",1739384926734,0.03,193.67,193.63,25.76818717]
["bitfinex","SOLUSD",1739384926931,1.0626,193.67,193.63,25.76818717]
["bitfinex","SOLUSD",1739384927417,0.03,193.67,193.63,25.76818717]
["bitfinex","SOLUSD",1739384927736,0.12549,193.66,193.62,25.76818717]
["bitfinex","SOLUSD",1739384928447,1.15819,193.66,193.62,25.76818717]
["bitfinex","SOLUSD",1739384928750,1.38552657,193.67,193.62,25.76818717]
["bitfinex","SOLUSD",1739384928927,0.28098,193.67,193.62,25.76818717]
["bitfinex","SOLUSD",1739384929952,1.31368,193.67,193.62,25.76818717]
["bitfinex","SOLUSD",1739384930444,0.03,193.67,193.64,25.76818717]
["bitfinex","SOLUSD",1739384930819,0.15549,193.67,193.62,25.76818717]
["bitfinex","SOLUSD",1739384931424,28.3117992,193.67,193.6,25.76818717]
["bitfinex","SOLUSD",1739384931745,0.12549,193.63,193.57,25.76818717]
["bitfinex","SOLUSD",1739384931944,2.51424895,193.63,193.57,25.76818717]
["bitfinex","SOLUSD",1739384932249,1.15839,193.63,193.57,25.76818717]
["bitfinex","SOLUSD",1739384932617,1.0327,193.66,193.6,25.76818717]
["bitfinex","SOLUSD",1739384932825,1.0327,193.66,193.55,5.1663]
["bitfinex","SOLUSD",1739384932826,1.0327,193.66,193.61,25.76818717]
["bitfinex","SOLUSD",1739384933024,0.12549,193.65,193.63,25.76818717]
["bitfinex","SOLUSD",1739384933343,0.12549,193.65,193.6,25.76818717]
["bitfinex","SOLUSD",1739384933651,27.37483885,193.65,193.58,25.76818717]
["bitfinex","SOLUSD",1739384933824,1.0328,193.64,193.58,25.76818717]
["bitfinex","SOLUSD",1739384934021,0.25098,193.63,193.58,25.76818717]
["bitfinex","SOLUSD",1739384934226,0.12549,193.61,193.55,25.76818717]
["bitfinex","SOLUSD",1739384935147,1.0328,193.64,193.58,25.76818717]
["bitfinex","SOLUSD",1739384935526,0.12549,193.63,193.58,25.76818717]
["bitfinex","SOLUSD",1739384935740,0.12549,193.63,193.59,25.76818717]
["bitfinex","SOLUSD",1739384936158,1.0328,193.64,193.6,25.76818717]
["bitfinex","SOLUSD",1739384936356,1.0328,193.64,193.59,25.76818717]
["bitfinex","SOLUSD",1739384936956,27.37487651,193.63,193.56,25.76818717]
["bitfinex","SOLUSD",1739384937132,0.12549,193.61,193.55,25.76818717]
["bitfinex","SOLUSD",1739384937454,0.12549,193.62,193.56,25.76818717]
["bitfinex","SOLUSD",1739384938150,1.033,193.61,193.57,25.76818717]
["bitfinex","SOLUSD",1739384938927,1.0329,193.63,193.58,25.76818717]
["bitfinex","SOLUSD",1739384939132,0.37647,193.61,193.55,25.76818717]
["bitfinex","SOLUSD",1739384939337,0.12549,193.61,193.55,25.76818717]
["bitfinex","SOLUSD",1739384939533,0.12549,193.61,193.56,25.76818717]
["bitfinex","SOLUSD",1739384939941,3.6151,193.63,193.57,25.76818717]
["bitfinex","SOLUSD",1739384940161,0.12549,193.62,193.57,25.76818717]
["bitfinex","SOLUSD",1739384940345,0.12549,193.62,193.56,25.76818717]
["bitfinex","SOLUSD",1739384941265,0.12549,193.62,193.57,25.76818717]
["bitfinex","SOLUSD",1739384941563,1.033,193.61,193.57,25.76818717]
["bitfinex","SOLUSD",1739384941733,1.033,193.61,193.58,25.76818717]
["bitfinex","SOLUSD",1739384942350,1.033,193.61,193.57,25.76818717]
["bitfinex","SOLUSD",1739384942543,1.0329,193.63,193.59,25.76818717]
["bitfinex","SOLUSD",1739384942742,0.03,193.64,193.61,25.76818717]
["bitfinex","SOLUSD",1739384943066,0.03,193.64,193.63,25.76818717]
["bitfinex","SOLUSD",1739384946045,0.03,193.64,193.63,30.93258717]
["bitfinex","SOLUSD",1739384947148,0.03,193.64,193.63,25.76818717]
["bitfinex","SOLUSD",1739384949342,0.03,193.64,193.63,30.93258717]
["bitfinex","SOLUSD",1739384949866,0.03,193.64,193.63,21.18116234]
["bitfinex","SOLUSD",1739384950274,0.03,193.64,193.63,16.01676234]
["bitfinex","SOLUSD",1739384951264,0.03,193.64,193.63,21.18116234]
["bitfinex","SOLUSD",1739384953053,0.03,193.64,193.63,22.18116234]
["bitfinex","SOLUSD",1739384953349,0.03,193.67,193.63,22.18116234]
["bitfinex","SOLUSD",1739384953555,0.03,193.67,193.65,16.01676234]
["bitfinex","SOLUSD",1739384953763,0.03,193.67,193.63,16.01676234]
["bitfinex","SOLUSD",1739384954660,0.03,193.67,193.64,16.01676234]
["bitfinex","SOLUSD",1739384955769,0.03,193.67,193.63,16.01676234]
["bitfinex","SOLUSD",1739384957470,0.03,193.67,193.65,16.01676234]
["bitfinex","SOLUSD",1739384957682,0.03,193.67,193.66,16.01676234]
["bitfinex","SOLUSD",1739384959973,0.03,193.67,193.66,21.18036234]
["bitfinex","SOLUSD",1739384962261,0.03,193.7,193.66,21.18036234]
["bitfinex","SOLUSD",1739384962562,0.03,193.7,193.69,16.01676234]
["bitfinex","SOLUSD",1739384962883,0.03,193.71,193.69,16.01676234]
["bitfinex","SOLUSD",1739384962884,0.03,193.71,193.69,33.58042468]
["bitfinex","SOLUSD",1739384963089,0.03,193.71,193.7,52.03352468]
["bitfinex","SOLUSD",1739384963379,0.03,193.71,193.7,57.19612468]
["bitfinex","SOLUSD",1739384963759,1.35460436,193.81,193.7,57.19612468]
["bitfinex","SOLUSD",1739384963961,1.35460436,193.81,193.76,16.01676234]
["bitfinex","SOLUSD",1739384964365,1.0319,193.8,193.74,16.01676234]
["bitfinex","SOLUSD",1739384964677,2.38662585,193.8,193.74,16.01676234]
["bitfinex","SOLUSD",1739384964979,2.38662585,193.8,193.75,16.01676234]
["bitfinex","SOLUSD",1739384965570,1.0319,193.8,193.75,16.01676234]
["bitfinex","SOLUSD",1739384969453,0.03,193.82,193.78,16.01676234]
["bitfinex","SOLUSD",1739384969657,1.0619,193.82,193.78,16.01676234]
["bitfinex","SOLUSD",1739384970053,1.0619,193.82,193.77,16.01676234]
["bitfinex","SOLUSD",1739384970258,1.0619,193.82,193.78,16.01676234]
["bitfinex","SOLUSD",1739384970987,1.60546131,193.81,193.75,16.01676234]
["bitfinex","SOLUSD",1739384971566,17.62222365,193.81,193.75,16.01676234]
["bitfinex","SOLUSD",1739384971861,0.25098,193.81,193.77,16.01676234]
["bitfinex","SOLUSD",1739384972064,1.0319,193.81,193.78,16.01676234]
["bitfinex","SOLUSD",1739384973064,0.03,193.82,193.78,16.01676234]
["bitfinex","SOLUSD",1739384973791,0.03,193.82,193.77,16.01676234]
["bitfinex","SOLUSD",1739384973994,0.03,193.82,193.76,16.01676234]
["bitfinex","SOLUSD",1739384974189,0.03,193.82,193.75,16.01676234]
["bitfinex","SOLUSD",1739384974490,0.25098,193.81,193.75,16.01676234]
["bitfinex","SOLUSD",1739384975287,1.0319,193.8,193.75,16.01676234]
["bitfinex","SOLUSD",1739384975497,1.0319,193.8,193.74,16.01676234]
["bitfinex","SOLUSD",1739384975680,0.25098,193.77,193.7,16.01676234]
["bitfinex","SOLUSD",1739384975984,1.60588285,193.77,193.7,16.01676234]
["bitfinex","SOLUSD",1739384976191,1.60588285,193.77,193.71,16.01676234]
["bitfinex","SOLUSD",1739384976764,1.0322,193.76,193.7,16.01676234]
["bitfinex","SOLUSD",1739384976960,16.01676234,193.74,193.67,16.01676234]
["bitfinex","SOLUSD",1739384977187,1.3550948,193.73,193.67,16.01676234]
["bitfinex","SOLUSD",1739384977490,17.37185714,193.73,193.66,16.01676234]
["bitfinex","SOLUSD",1739384978078,17.37185714,193.73,193.65,5.1639]
["bitfinex","SOLUSD",1739384978079,2.3874948,193.73,193.67,16.01676234]
["bitfinex","SOLUSD",1739384979578,1.0324,193.73,193.67,16.01676234]
["bitfinex","SOLUSD",1739384979975,1.0324,193.73,193.68,16.01676234]
["bitfinex","SOLUSD",1739384980689,1.0324,193.73,193.67,16.01676234]
["bitfinex","SOLUSD",1739384981871,1.0324,193.73,193.68,16.01676234]
["bitfinex","SOLUSD",1739384982179,1.0324,193.73,193.69,16.01676234]
["bitfinex","SOLUSD",1739384982399,1.0324,193.73,193.68,16.01676234]
["bitfinex","SOLUSD",1739384982597,1.0324,193.73,193.69,16.01676234]
["bitfinex","SOLUSD",1739384983176,1.0324,193.73,193.68,16.01676234]
["bitfinex","SOLUSD",1739384983985,16.01676234,193.71,193.64,16.07976234]
["bitfinex","SOLUSD",1739384984186,16.01676234,193.71,193.64,0.063]
["bitfinex","SOLUSD",1739384984187,16.01676234,193.7,193.64,0.063]
["bitfinex","SOLUSD",1739384984895,1.0325,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739384985093,1.0325,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739384985406,1.35542027,193.77,193.68,16.01676234]
["bitfinex","SOLUSD",1739384985694,17.37161931,193.81,193.74,16.01676234]
["bitfinex","SOLUSD",1739384985900,1.0319,193.8,193.74,16.01676234]
["bitfinex","SOLUSD",1739384986393,1.0618,193.82,193.78,16.01676234]
["bitfinex","SOLUSD",1739384986776,1.0618,193.82,193.79,16.01676234]
["bitfinex","SOLUSD",1739384987102,0.03,193.82,193.79,16.01676234]
["bitfinex","SOLUSD",1739384987398,0.03,193.82,193.77,16.01676234]
["bitfinex","SOLUSD",1739384987696,0.03,193.82,193.77,25.6001907]
["bitfinex","SOLUSD",1739384988376,0.03,193.82,193.78,25.6001907]
["bitfinex","SOLUSD",1739384988575,0.03,193.82,193.79,25.6001907]
["bitfinex","SOLUSD",1739384988987,0.03,193.82,193.78,25.6001907]
["bitfinex","SOLUSD",1739384989499,0.03,193.82,193.79,25.6001907]
["bitfinex","SOLUSD",1739384992703,0.03,193.82,193.78,30.7605907]
["bitfinex","SOLUSD",1739384994006,0.03,193.82,193.79,25.6001907]
["bitfinex","SOLUSD",1739384995803,0.03,193.82,193.8,25.6001907]
["bitfinex","SOLUSD",1739384996013,0.03,193.82,193.81,25.6001907]
["bitfinex","SOLUSD",1739384997214,0.03,193.82,193.81,30.7597907]
["bitfinex","SOLUSD",1739384998297,0.03,193.82,193.81,25.6001907]
["bitfinex","SOLUSD",1739384998494,0.03,193.82,193.81,30.7597907]
["bitfinex","SOLUSD",1739384999016,0.03,193.82,193.79,25.6001907]
["bitfinex","SOLUSD",1739384999814,0.03,193.82,193.8,25.6001907]
["bitfinex","SOLUSD",1739385000718,0.03,193.82,193.78,25.6001907]
["bitfinex","SOLUSD",1739385000896,0.03,193.82,193.76,25.6001907]
["bitfinex","SOLUSD",1739385001314,25.6001907,193.81,193.74,25.6001907]
["bitfinex","SOLUSD",1739385001689,1.35460038,193.81,193.75,25.6001907]
["bitfinex","SOLUSD",1739385002191,1.0319,193.8,193.74,25.6001907]
["bitfinex","SOLUSD",1739385003016,1.0319,193.8,193.75,25.6001907]
["bitfinex","SOLUSD",1739385003388,0.03,193.82,193.79,25.6001907]
["bitfinex","SOLUSD",1739385003589,0.03,193.82,193.81,25.6001907]
["bitfinex","SOLUSD",1739385004294,0.03,193.82,193.8,25.6001907]
["bitfinex","SOLUSD",1739385004696,0.03,193.82,193.76,30.7610907]
["bitfinex","SOLUSD",1739385004912,25.6001907,193.79,193.73,25.6001907]
["bitfinex","SOLUSD",1739385005113,25.6001907,193.77,193.71,5.1623]
["bitfinex","SOLUSD",1739385005292,26.95503581,193.76,193.68,5.1629]
["bitfinex","SOLUSD",1739385005492,26.95503581,193.76,193.69,25.6001907]
["bitfinex","SOLUSD",1739385005796,26.95503581,193.76,193.7,25.6001907]
["bitfinex","SOLUSD",1739385006096,1.35484511,193.76,193.7,25.6001907]
["bitfinex","SOLUSD",1739385006519,2.38704511,193.76,193.7,25.6001907]
["bitfinex","SOLUSD",1739385006820,1.032,193.79,193.73,25.6001907]
["bitfinex","SOLUSD",1739385007111,1.032,193.79,193.74,25.6001907]
["bitfinex","SOLUSD",1739385007320,1.032,193.79,193.73,25.6001907]
["bitfinex","SOLUSD",1739385007690,1.032,193.79,193.73,16.00741505]
["bitfinex","SOLUSD",1739385007885,17.36218321,193.78,193.71,16.00741505]
["bitfinex","SOLUSD",1739385008509,1.032,193.79,193.74,16.00741505]
["bitfinex","SOLUSD",1739385008716,1.032,193.79,193.75,16.00741505]
["bitfinex","SOLUSD",1739385009223,1.35486576,193.81,193.75,16.00741505]
["bitfinex","SOLUSD",1739385009393,1.0319,193.8,193.75,16.00741505]
["bitfinex","SOLUSD",1739385009795,1.0319,193.8,193.76,16.00741505]
["bitfinex","SOLUSD",1739385009995,1.0319,193.8,193.77,16.00741505]
["bitfinex","SOLUSD",1739385010394,1.0319,193.8,193.76,16.00741505]
["bitfinex","SOLUSD",1739385010804,25.42733256,193.82,193.75,16.00741505]
["bitfinex","SOLUSD",1739385011007,1.0319,193.81,193.75,16.00741505]
["bitfinex","SOLUSD",1739385012025,1.0618,193.82,193.8,16.00741505]
["bitfinex","SOLUSD",1739385012320,0.03,193.82,193.81,16.00741505]
["bitfinex","SOLUSD",1739385012624,0.03,193.82,193.8,16.00741505]
["bitfinex","SOLUSD",1739385012993,0.03,193.82,193.81,16.00741505]
["bitfinex","SOLUSD",1739385014934,0.03,193.82,193.8,16.00741505]
["bitfinex","SOLUSD",1739385015422,0.03,193.82,193.81,16.00741505]
["bitfinex","SOLUSD",1739385015810,0.03,193.82,193.8,16.00741505]
["bitfinex","SOLUSD",1739385016017,0.03,193.82,193.76,16.00741505]
["bitfinex","SOLUSD",1739385016331,0.12549,193.8,193.69,11.2365]
["bitfinex","SOLUSD",1739385016536,16.00741505,193.76,193.69,16.00741505]
["bitfinex","SOLUSD",1739385016832,1.0322,193.75,193.69,16.00741505]
["bitfinex","SOLUSD",1739385017422,1.0322,193.75,193.7,16.00741505]
["bitfinex","SOLUSD",1739385017723,16.00741505,193.77,193.7,16.00741505]
["bitfinex","SOLUSD",1739385017927,1.0322,193.76,193.7,16.00741505]
["bitfinex","SOLUSD",1739385018427,1.0321,193.77,193.7,5.1625]
["bitfinex","SOLUSD",1739385018664,1.0321,193.77,193.74,16.00741505]
["bitfinex","SOLUSD",1739385018841,1.032,193.79,193.74,16.00741505]
["bitfinex","SOLUSD",1739385019129,16.00741505,193.75,193.67,21.23371505]
["bitfinex","SOLUSD",1739385019337,17.36251205,193.74,193.67,21.23371505]
["bitfinex","SOLUSD",1739385019516,1.355097,193.74,193.68,16.00741505]
["bitfinex","SOLUSD",1739385020029,2.387397,193.74,193.68,16.00741505]
["bitfinex","SOLUSD",1739385020415,2.38737061,193.74,193.68,16.00741505]
["bitfinex","SOLUSD",1739385020617,1.0323,193.74,193.69,16.00741505]
["bitfinex","SOLUSD",1739385020832,1.0323,193.74,193.7,16.00741505]
["bitfinex","SOLUSD",1739385021133,1.0322,193.75,193.7,16.00741505]
["bitfinex","SOLUSD",1739385021531,2.5801,193.79,193.67,0.063]
["bitfinex","SOLUSD",1739385021532,1.032,193.78,193.73,16.00741505]
["bitfinex","SOLUSD",1739385021705,1.032,193.78,193.75,16.00741505]
["bitfinex","SOLUSD",1739385022619,17.03931505,193.81,193.74,16.00741505]
["bitfinex","SOLUSD",1739385022914,17.36212585,193.8,193.74,16.00741505]
["bitfinex","SOLUSD",1739385023217,17.36212585,193.8,193.73,16.00741505]
["bitfinex","SOLUSD",1739385023420,16.00741505,193.78,193.72,16.00741505]
["bitfinex","SOLUSD",1739385023611,16.00741505,193.76,193.69,16.00741505]
["bitfinex","SOLUSD",1739385023819,16.00741505,193.74,193.67,16.07041505]
["bitfinex","SOLUSD",1739385024112,1.35516932,193.73,193.67,16.07041505]
["bitfinex","SOLUSD",1739385024325,16.00741505,193.74,193.67,16.07041505]
["bitfinex","SOLUSD",1739385025012,1.0323,193.73,193.67,16.07041505]
["bitfinex","SOLUSD",1739385025413,17.6134838,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385025626,27.24337251,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385026337,42.39781104,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385026908,42.27232104,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385027126,43.30472104,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385028442,29.64189251,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385028616,4.00458875,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385028817,29.64189251,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385029221,43.30472104,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385029739,2.38748875,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385029939,1.0324,193.72,193.67,25.70030376]
["bitfinex","SOLUSD",1739385030442,1.0323,193.74,193.71,25.70030376]
["bitfinex","SOLUSD",1739385030941,1.0323,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385031151,1.35504375,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385031827,1.0323,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385032025,2.3873781,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385033046,1.0323,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385033222,2.38747128,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385033428,28.02477504,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385033616,1.0324,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385035048,1.0323,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385035441,1.032,193.78,193.73,25.63730376]
["bitfinex","SOLUSD",1739385035750,2.5799,193.8,193.71,0.063]
["bitfinex","SOLUSD",1739385035751,1.032,193.8,193.77,25.63730376]
["bitfinex","SOLUSD",1739385035918,1.0319,193.81,193.78,25.63730376]
["bitfinex","SOLUSD",1739385036117,1.0319,193.81,193.77,25.63730376]
["bitfinex","SOLUSD",1739385036854,1.0618,193.82,193.77,25.63730376]
["bitfinex","SOLUSD",1739385037658,1.0618,193.82,193.76,25.63730376]
["bitfinex","SOLUSD",1739385038352,26.99185146,193.81,193.74,25.63730376]
["bitfinex","SOLUSD",1739385039060,25.63730376,193.8,193.73,25.63730376]
["bitfinex","SOLUSD",1739385039365,25.63730376,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385039728,1.48022681,193.79,193.71,0.063]
["bitfinex","SOLUSD",1739385039729,25.63730376,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739385039933,1.3549694,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385040135,25.63730376,193.77,193.71,0.063]
["bitfinex","SOLUSD",1739385040333,1.0322,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385040661,1.35498706,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385040865,25.63730376,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385041360,26.99229082,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385041561,1.0322,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385041739,1.0319,193.8,193.74,25.63730376]
["bitfinex","SOLUSD",1739385042062,1.35466835,193.79,193.75,25.63730376]
["bitfinex","SOLUSD",1739385042364,0.03,193.82,193.75,20.0]
["bitfinex","SOLUSD",1739385042530,0.03,193.82,193.81,25.63730376]
["bitfinex","SOLUSD",1739385044935,0.03,193.82,193.8,25.63730376]
["bitfinex","SOLUSD",1739385045134,0.03,193.82,193.79,25.63730376]
["bitfinex","SOLUSD",1739385045444,0.03,193.82,193.77,25.63730376]
["bitfinex","SOLUSD",1739385045659,0.03,193.82,193.76,25.63730376]
["bitfinex","SOLUSD",1739385046164,0.03,193.82,193.77,25.63730376]
["bitfinex","SOLUSD",1739385046661,0.03,193.82,193.76,25.63730376]
["bitfinex","SOLUSD",1739385046868,27.02185222,193.82,193.75,25.63730376]
["bitfinex","SOLUSD",1739385047034,25.63730376,193.79,193.72,31.82450376]
["bitfinex","SOLUSD",1739385048245,1.032,193.78,193.72,31.82450376]
["bitfinex","SOLUSD",1739385048638,1.35473206,193.77,193.71,25.70030376]
["bitfinex","SOLUSD",1739385049034,1.35473206,193.77,193.71,0.063]
["bitfinex","SOLUSD",1739385049035,25.63730376,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385049360,1.35514398,193.77,193.71,25.70030376]
["bitfinex","SOLUSD",1739385050460,1.0322,193.76,193.71,25.70030376]
["bitfinex","SOLUSD",1739385050639,1.35507362,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385050841,25.63730376,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385051266,1.35526104,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385051844,25.63730376,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385052062,26.99262269,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385052265,1.35531893,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385052454,2.38771893,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385053153,1.0324,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385053551,25.63730376,193.78,193.71,25.70030376]
["bitfinex","SOLUSD",1739385053873,2.38692426,193.77,193.71,25.70030376]
["bitfinex","SOLUSD",1739385054579,25.63730376,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739385054780,26.99248274,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385055744,25.63730376,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385055942,26.99266247,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385056205,40.655491,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385056680,41.687891,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385056864,41.938871,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385057750,28.15055247,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385057949,2.38775871,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385058175,1.0324,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385059884,1.0322,193.76,193.71,25.70030376]
["bitfinex","SOLUSD",1739385060089,2.38712098,193.76,193.71,25.70030376]
["bitfinex","SOLUSD",1739385060292,25.88828376,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739385060584,0.25098,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739385060769,41.56243633,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385060971,2.38779404,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385061149,2.51328404,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385061350,1.0324,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385062967,27.17166376,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739385063850,40.58351229,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739385069198,33.91380853,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739385069368,61.90697792,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739385070000,60.90707792,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739385070593,62.90697792,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739385070969,63.93957792,193.68,193.67,0.0001]
["bitfinex","SOLUSD",1739385071798,0.25098,193.59,193.52,33.54680376]
["bitfinex","SOLUSD",1739385071983,25.63730376,193.56,193.52,0.063]
["bitfinex","SOLUSD",1739385072293,1.35622177,193.58,193.52,0.063]
["bitfinex","SOLUSD",1739385072294,25.63730376,193.57,193.52,0.063]
["bitfinex","SOLUSD",1739385072465,1.35622177,193.58,193.52,25.70030376]
["bitfinex","SOLUSD",1739385072670,33.66282853,193.57,193.52,0.063]
["bitfinex","SOLUSD",1739385072893,25.63730376,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739385073096,26.67070376,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739385073496,26.79619376,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739385073669,40.33353229,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739385074294,40.58451229,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739385074598,13.91380853,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739385074783,68.54542802,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1739385074989,59.55111229,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385075191,61.94196966,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385075581,61.94196966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385077007,62.94196966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385077185,61.94196966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385078299,63.94186966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385078677,62.94186966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385078873,63.94186966,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739385079104,21.50186,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385079396,62.94249674,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385079576,62.94249674,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739385080385,63.94249674,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739385080899,62.94259674,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739385081778,63.94249674,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1739385082199,63.94249674,193.45,193.32,6.2135]
["bitfinex","SOLUSD",1739385082200,0.12549,193.39,193.32,6.2135]
["bitfinex","SOLUSD",1739385082405,25.63730376,193.36,193.32,6.2135]
["bitfinex","SOLUSD",1739385082603,26.99507467,193.36,193.32,6.2135]
["bitfinex","SOLUSD",1739385082811,25.63730376,193.34,193.32,6.2135]
["bitfinex","SOLUSD",1739385082983,1.35797426,193.33,193.32,6.2135]
["bitfinex","SOLUSD",1739385083180,25.63730376,193.35,193.32,6.2135]
["bitfinex","SOLUSD",1739385083383,1.35791995,193.34,193.32,6.2135]
["bitfinex","SOLUSD",1739385083880,2.39231995,193.34,193.32,6.2135]
["bitfinex","SOLUSD",1739385084393,28.02962371,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385084881,2.39231995,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385086483,25.63730376,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385086680,1.0343,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385087003,0.12549,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385087301,1.35777375,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739385087503,1.0343,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385087703,1.0343,193.36,193.32,25.70030376]
["bitfinex","SOLUSD",1739385087904,1.0343,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385088486,1.0342,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385088816,1.0342,193.37,193.32,25.70030376]
["bitfinex","SOLUSD",1739385089117,1.0342,193.37,193.33,25.63730376]
["bitfinex","SOLUSD",1739385089289,1.0342,193.37,193.32,25.70030376]
["bitfinex","SOLUSD",1739385090289,1.0342,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385090721,0.12549,193.41,193.34,25.63730376]
["bitfinex","SOLUSD",1739385090722,25.63730376,193.41,193.34,25.63730376]
["bitfinex","SOLUSD",1739385090890,26.67130376,193.41,193.34,45.63730376]
["bitfinex","SOLUSD",1739385091218,26.67130376,193.41,193.32,0.063]
["bitfinex","SOLUSD",1739385091219,26.99472082,193.4,193.33,25.63730376]
["bitfinex","SOLUSD",1739385091990,1.15959,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385092485,1.35757746,193.38,193.32,25.70030376]
["bitfinex","SOLUSD",1739385093114,26.67150376,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385093309,1.35772067,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385093691,26.67150376,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385093894,26.9950215,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385094091,2.39191774,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385094317,2.39191774,193.39,193.32,25.70030376]
["bitfinex","SOLUSD",1739385094318,0.12549,193.38,193.32,25.70030376]
["bitfinex","SOLUSD",1739385094492,26.99495019,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385094914,1.0342,193.39,193.32,0.063]
["bitfinex","SOLUSD",1739385094915,26.67150376,193.39,193.32,25.70030376]
["bitfinex","SOLUSD",1739385095097,1.0342,193.39,193.32,0.063]
["bitfinex","SOLUSD",1739385095299,1.0341,193.4,193.38,25.63730376]
["bitfinex","SOLUSD",1739385095611,1.35732468,193.46,193.39,25.63730376]
["bitfinex","SOLUSD",1739385095796,1.35697338,193.46,193.33,7.8652]
["bitfinex","SOLUSD",1739385096121,1.35697338,193.46,193.36,20.0]
["bitfinex","SOLUSD",1739385096323,25.63730376,193.45,193.38,25.63730376]
["bitfinex","SOLUSD",1739385096625,26.99427714,193.46,193.39,25.63730376]
["bitfinex","SOLUSD",1739385096921,1.15929,193.47,193.41,25.63730376]
["bitfinex","SOLUSD",1739385096922,1.0338,193.45,193.41,25.63730376]
["bitfinex","SOLUSD",1739385097613,1.0338,193.45,193.4,45.63730376]
["bitfinex","SOLUSD",1739385098124,1.0338,193.45,193.38,30.80840376]
["bitfinex","SOLUSD",1739385098125,25.63730376,193.45,193.38,30.80840376]
["bitfinex","SOLUSD",1739385098318,26.99446408,193.45,193.38,30.80840376]
["bitfinex","SOLUSD",1739385099196,1.0339,193.44,193.38,30.80840376]
["bitfinex","SOLUSD",1739385099394,0.25098,193.43,193.33,7.8652]
["bitfinex","SOLUSD",1739385099599,25.63730376,193.39,193.33,7.8652]
["bitfinex","SOLUSD",1739385099820,26.99487078,193.38,193.33,7.8652]
["bitfinex","SOLUSD",1739385100024,0.12549,193.37,193.33,7.8652]
["bitfinex","SOLUSD",1739385100399,25.76279376,193.37,193.33,7.8652]
["bitfinex","SOLUSD",1739385100625,0.25098,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385100798,25.63730376,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739385101126,1.35765813,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385101321,1.0343,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385102629,1.0343,193.36,193.32,25.70030376]
["bitfinex","SOLUSD",1739385102931,26.67160376,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385103104,26.99488136,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739385103498,1.3575776,193.35,193.32,0.063]
["bitfinex","SOLUSD",1739385105307,1.0344,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385107322,1.0342,193.37,193.32,0.063]
["bitfinex","SOLUSD",1739385107724,1.0341,193.39,193.34,25.63730376]
["bitfinex","SOLUSD",1739385107930,26.67140376,193.39,193.32,25.70030376]
["bitfinex","SOLUSD",1739385108237,26.99484071,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739385108402,25.63730376,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739385109208,1.0342,193.38,193.32,25.70030376]
["bitfinex","SOLUSD",1739385109707,28.0290338,193.38,193.32,0.063]
["bitfinex","SOLUSD",1739385110532,1.0342,193.38,193.33,25.63730376]
["bitfinex","SOLUSD",1739385110827,1.0342,193.38,193.32,25.70030376]
["bitfinex","SOLUSD",1739385111134,1.0342,193.38,193.33,25.63730376]
["bitfinex","SOLUSD",1739385111632,1.0341,193.39,193.34,25.63730376]
["bitfinex","SOLUSD",1739385111924,25.63730376,193.36,193.32,0.063]
["bitfinex","SOLUSD",1739385112129,25.63730376,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385113335,25.76279376,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385113722,26.79729376,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385114115,28.15538449,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385114316,28.28087449,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385114834,41.81821302,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385115314,41.81821302,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385115315,41.94370302,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385116339,41.81821302,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385116923,2.39259073,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385117123,1.0345,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385117529,1.0343,193.36,193.32,25.63740376]
["bitfinex","SOLUSD",1739385118035,1.3577853,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385118338,1.0342,193.38,193.33,25.63730376]
["bitfinex","SOLUSD",1739385118646,1.35760711,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385119041,28.02923158,193.38,193.32,0.0001]
["bitfinex","SOLUSD",1739385119342,1.0342,193.38,193.32,25.63740376]
["bitfinex","SOLUSD",1739385119843,1.35758478,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385120225,25.63730376,193.36,193.32,0.0001]
["bitfinex","SOLUSD",1739385120439,26.67180376,193.34,193.32,0.0001]
["bitfinex","SOLUSD",1739385120638,1.0345,193.34,193.32,0.0001]
["bitfinex","SOLUSD",1739385120846,2.39241556,193.34,193.32,0.0001]
["bitfinex","SOLUSD",1739385122052,1.0345,193.34,193.32,0.0001]
["bitfinex","SOLUSD",1739385122222,1.35772346,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385122424,1.0343,193.36,193.32,0.0001]
["bitfinex","SOLUSD",1739385122622,1.0342,193.38,193.34,25.63730376]
["bitfinex","SOLUSD",1739385123151,25.63730376,193.36,193.32,0.0001]
["bitfinex","SOLUSD",1739385123328,25.63730376,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385123529,1.0342,193.38,193.33,25.63730376]
["bitfinex","SOLUSD",1739385123760,1.0341,193.4,193.32,0.0001]
["bitfinex","SOLUSD",1739385123933,1.034,193.41,193.37,25.63730376]
["bitfinex","SOLUSD",1739385124324,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385124540,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385124935,0.03,193.44,193.42,25.63730376]
["bitfinex","SOLUSD",1739385125348,0.03,193.44,193.43,25.63730376]
["bitfinex","SOLUSD",1739385125921,0.03,193.44,193.42,25.63730376]
["bitfinex","SOLUSD",1739385126827,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385127125,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385128646,0.03,193.44,193.39,31.72480376]
["bitfinex","SOLUSD",1739385128846,0.03,193.44,193.39,6.0875]
["bitfinex","SOLUSD",1739385129150,0.03,193.44,193.39,31.72480376]
["bitfinex","SOLUSD",1739385129549,0.03,193.44,193.32,1.0001]
["bitfinex","SOLUSD",1739385129550,0.12549,193.42,193.37,25.63730376]
["bitfinex","SOLUSD",1739385129755,0.12549,193.42,193.35,25.63730376]
["bitfinex","SOLUSD",1739385129756,25.76279376,193.42,193.35,25.63730376]
["bitfinex","SOLUSD",1739385129953,1.35742502,193.41,193.35,25.63730376]
["bitfinex","SOLUSD",1739385130256,0.12549,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385130444,1.51289544,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385130445,0.03,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385131550,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385131748,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385131931,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385132131,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385132351,0.03,193.44,193.42,25.63730376]
["bitfinex","SOLUSD",1739385132549,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385132751,0.03,193.44,193.42,25.63730376]
["bitfinex","SOLUSD",1739385133357,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385134155,0.03,193.44,193.42,25.63730376]
["bitfinex","SOLUSD",1739385134540,0.03,193.44,193.41,25.63730376]
["bitfinex","SOLUSD",1739385134743,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385135462,0.03,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385135644,0.12549,193.43,193.37,25.63730376]
["bitfinex","SOLUSD",1739385136146,25.76279376,193.43,193.36,25.63730376]
["bitfinex","SOLUSD",1739385136349,26.99466321,193.42,193.35,25.63730376]
["bitfinex","SOLUSD",1739385136554,1.35735945,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385136864,1.034,193.41,193.36,25.63730376]
["bitfinex","SOLUSD",1739385137251,1.034,193.41,193.37,25.63730376]
["bitfinex","SOLUSD",1739385137560,1.034,193.43,193.38,25.63730376]
["bitfinex","SOLUSD",1739385137876,1.48266316,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385138364,1.48266316,193.42,193.35,25.63730376]
["bitfinex","SOLUSD",1739385138536,27.11996692,193.42,193.35,25.63730376]
["bitfinex","SOLUSD",1739385139165,1.034,193.41,193.35,25.63730376]
["bitfinex","SOLUSD",1739385139466,0.12549,193.39,193.33,27.27790376]
["bitfinex","SOLUSD",1739385139766,0.12549,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385140341,0.12549,193.37,193.32,25.63740376]
["bitfinex","SOLUSD",1739385140668,1.034,193.41,193.36,25.63730376]
["bitfinex","SOLUSD",1739385140965,1.0339,193.43,193.37,25.63730376]
["bitfinex","SOLUSD",1739385141363,1.0339,193.43,193.39,25.63730376]
["bitfinex","SOLUSD",1739385141583,2.39104615,193.43,193.34,5.172]
["bitfinex","SOLUSD",1739385141878,25.63730376,193.37,193.32,0.0001]
["bitfinex","SOLUSD",1739385142079,1.35778667,193.36,193.32,0.0001]
["bitfinex","SOLUSD",1739385142444,0.12549,193.39,193.32,25.63740376]
["bitfinex","SOLUSD",1739385142445,27.12056822,193.39,193.32,25.63740376]
["bitfinex","SOLUSD",1739385142658,1.48326446,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385142863,26.99483921,193.41,193.33,25.63730376]
["bitfinex","SOLUSD",1739385143041,1.0341,193.4,193.32,5.1727]
["bitfinex","SOLUSD",1739385143247,27.12030202,193.39,193.32,25.63740376]
["bitfinex","SOLUSD",1739385144254,1.0341,193.4,193.34,25.63730376]
["bitfinex","SOLUSD",1739385144459,1.0341,193.4,193.35,25.63730376]
["bitfinex","SOLUSD",1739385144668,1.034,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385144848,0.03,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385145048,0.03,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385145769,0.03,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385146077,0.12549,193.43,193.36,25.63730376]
["bitfinex","SOLUSD",1739385146456,2.4209946,193.44,193.38,25.63730376]
["bitfinex","SOLUSD",1739385148164,1.0639,193.44,193.39,25.63730376]
["bitfinex","SOLUSD",1739385150654,1.0639,193.44,193.4,25.63730376]
["bitfinex","SOLUSD",1739385152178,1.034,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385152476,1.35739957,193.41,193.34,32.11820376]
["bitfinex","SOLUSD",1739385153253,1.35739957,193.41,193.35,25.63730376]
["bitfinex","SOLUSD",1739385153456,1.0341,193.4,193.35,25.63730376]
["bitfinex","SOLUSD",1739385154683,1.034,193.41,193.36,25.63730376]
["bitfinex","SOLUSD",1739385155362,1.35737825,193.42,193.36,25.63730376]
["bitfinex","SOLUSD",1739385155579,1.0339,193.43,193.39,25.63730376]
["bitfinex","SOLUSD",1739385155781,2.39102317,193.43,193.37,25.63730376]
["bitfinex","SOLUSD",1739385155970,2.39102317,193.43,193.36,25.63730376]
["bitfinex","SOLUSD",1739385156169,25.76279376,193.42,193.34,32.11820376]
["bitfinex","SOLUSD",1739385156481,25.63730376,193.4,193.33,27.23590376]
["bitfinex","SOLUSD",1739385156689,2.39171392,193.39,193.33,25.63730376]
["bitfinex","SOLUSD",1739385156982,25.63730376,193.38,193.32,0.0001]
["bitfinex","SOLUSD",1739385157170,25.63730376,193.36,193.32,0.0001]
["bitfinex","SOLUSD",1739385157477,26.99510866,193.35,193.32,0.0001]
["bitfinex","SOLUSD",1739385157856,25.76279376,193.34,193.32,0.0001]
["bitfinex","SOLUSD",1739385158265,1.35791082,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385158772,2.39241082,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385159174,1.0345,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385159956,26.79729376,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385161083,40.46012229,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739385161259,0.12549,193.31,193.27,0.063]
["bitfinex","SOLUSD",1739385161459,25.63730376,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739385161667,26.99582815,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739385162181,0.25098,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385162359,0.12549,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385162558,1.48435722,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385162887,27.12166098,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385163062,28.28225098,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385163256,28.28225098,193.21,193.12,0.063]
["bitfinex","SOLUSD",1739385163257,0.12549,193.18,193.12,0.063]
["bitfinex","SOLUSD",1739385163457,1.35918766,193.18,193.12,25.70030376]
["bitfinex","SOLUSD",1739385163658,1.35918766,193.18,193.13,25.63730376]
["bitfinex","SOLUSD",1739385164177,1.35918766,193.18,193.12,25.70030376]
["bitfinex","SOLUSD",1739385164579,1.48450418,193.19,193.13,25.63730376]
["bitfinex","SOLUSD",1739385164783,27.12180794,193.19,193.13,25.63730376]
["bitfinex","SOLUSD",1739385164979,27.12180794,193.19,193.12,25.70030376]
["bitfinex","SOLUSD",1739385165283,28.15700794,193.19,193.12,25.70030376]
["bitfinex","SOLUSD",1739385166260,2.51970418,193.19,193.13,25.63730376]
["bitfinex","SOLUSD",1739385167486,28.15700794,193.19,193.12,25.70030376]
["bitfinex","SOLUSD",1739385168069,1.35901418,193.19,193.14,25.63730376]
["bitfinex","SOLUSD",1739385168272,1.0351,193.21,193.17,25.63730376]
["bitfinex","SOLUSD",1739385168806,1.35878596,193.24,193.12,5.241]
["bitfinex","SOLUSD",1739385168988,1.0349,193.26,193.2,25.63730376]
["bitfinex","SOLUSD",1739385169164,1.35857257,193.25,193.2,25.63730376]
["bitfinex","SOLUSD",1739385169571,0.12549,193.25,193.21,25.63730376]
["bitfinex","SOLUSD",1739385169971,1.35855505,193.26,193.21,25.63730376]
["bitfinex","SOLUSD",1739385170177,1.35848313,193.28,193.22,25.63730376]
["bitfinex","SOLUSD",1739385170572,2.39318313,193.28,193.23,25.63730376]
["bitfinex","SOLUSD",1739385170773,1.0347,193.28,193.24,25.63730376]
["bitfinex","SOLUSD",1739385170977,1.48383538,193.29,193.25,25.63730376]
["bitfinex","SOLUSD",1739385171290,0.12549,193.29,193.24,25.63730376]
["bitfinex","SOLUSD",1739385171461,2.3929084,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385172271,28.03021216,193.3,193.23,25.63730376]
["bitfinex","SOLUSD",1739385172676,28.03021216,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385173078,2.3929084,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385173289,2.3929084,193.3,193.18,1.0]
["bitfinex","SOLUSD",1739385173290,26.99551988,193.33,193.26,25.63730376]
["bitfinex","SOLUSD",1739385173474,1.0345,193.32,193.26,25.63730376]
["bitfinex","SOLUSD",1739385173676,25.76279376,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385173881,25.76279376,193.3,193.19,18.1168]
["bitfinex","SOLUSD",1739385173882,1.35821069,193.29,193.23,25.63730376]
["bitfinex","SOLUSD",1739385174184,26.99551445,193.29,193.23,25.63730376]
["bitfinex","SOLUSD",1739385174385,1.35821069,193.29,193.23,25.63730376]
["bitfinex","SOLUSD",1739385174590,0.03,193.3,193.26,25.63730376]
["bitfinex","SOLUSD",1739385175291,0.03,193.3,193.27,25.63730376]
["bitfinex","SOLUSD",1739385175683,0.03,193.3,193.26,25.63730376]
["bitfinex","SOLUSD",1739385176067,0.03,193.3,193.25,25.63730376]
["bitfinex","SOLUSD",1739385176268,1.38806084,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385176692,0.03,193.3,193.25,25.63730376]
["bitfinex","SOLUSD",1739385176997,1.0646,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385177370,1.0646,193.3,193.25,25.63730376]
["bitfinex","SOLUSD",1739385177688,1.0646,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385178677,1.0646,193.3,193.25,25.63730376]
["bitfinex","SOLUSD",1739385178871,0.03,193.3,193.27,25.63730376]
["bitfinex","SOLUSD",1739385179076,0.03,193.3,193.26,25.63730376]
["bitfinex","SOLUSD",1739385179271,0.03,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385179272,1.38807834,193.3,193.24,25.63730376]
["bitfinex","SOLUSD",1739385179579,1.38807834,193.3,193.23,7.7693]
["bitfinex","SOLUSD",1739385179787,0.03,193.3,193.26,16.08660959]
["bitfinex","SOLUSD",1739385180488,0.03,193.3,193.23,7.7693]
["bitfinex","SOLUSD",1739385180489,0.03,193.3,193.25,16.08660959]
["bitfinex","SOLUSD",1739385180787,0.03,193.3,193.26,16.08660959]
["bitfinex","SOLUSD",1739385180987,0.03,193.3,193.25,16.08660959]
["bitfinex","SOLUSD",1739385181190,1.38806555,193.3,193.24,16.08660959]
["bitfinex","SOLUSD",1739385181369,1.0347,193.29,193.23,16.08660959]
["bitfinex","SOLUSD",1739385181570,1.0347,193.29,193.24,16.08660959]
["bitfinex","SOLUSD",1739385181995,0.03,193.3,193.27,16.08660959]
["bitfinex","SOLUSD",1739385182293,0.03,193.3,193.28,16.08660959]
["bitfinex","SOLUSD",1739385182873,0.03,193.3,193.29,16.08660959]
["bitfinex","SOLUSD",1739385183293,0.03,193.3,193.28,16.08660959]
["bitfinex","SOLUSD",1739385183496,0.03,193.3,193.27,16.08660959]
["bitfinex","SOLUSD",1739385183994,0.03,193.3,193.29,16.08660959]
["bitfinex","SOLUSD",1739385185384,0.03,193.3,193.25,16.08660959]
["bitfinex","SOLUSD",1739385185591,0.03,193.3,193.24,16.08660959]
["bitfinex","SOLUSD",1739385185987,0.12549,193.28,193.21,21.26230959]
["bitfinex","SOLUSD",1739385186190,16.08660959,193.27,193.19,27.84440959]
["bitfinex","SOLUSD",1739385186395,16.08660959,193.27,193.19,22.66840959]
["bitfinex","SOLUSD",1739385186396,1.35835024,193.26,193.19,22.66840959]
["bitfinex","SOLUSD",1739385186594,16.08660959,193.27,193.19,22.66840959]
["bitfinex","SOLUSD",1739385186890,16.08660959,193.25,193.18,16.08660959]
["bitfinex","SOLUSD",1739385187088,17.44525216,193.24,193.17,16.08660959]
["bitfinex","SOLUSD",1739385187280,17.24709959,193.23,193.16,16.08660959]
["bitfinex","SOLUSD",1739385187480,1.35875937,193.22,193.15,16.08660959]
["bitfinex","SOLUSD",1739385187682,1.35875937,193.22,193.16,25.76369173]
["bitfinex","SOLUSD",1739385188200,1.035,193.23,193.17,25.76369173]
["bitfinex","SOLUSD",1739385188495,1.35859606,193.22,193.16,25.76369173]
["bitfinex","SOLUSD",1739385188880,1.35859606,193.22,193.17,25.76369173]
["bitfinex","SOLUSD",1739385189080,1.035,193.23,193.19,25.76369173]
["bitfinex","SOLUSD",1739385189290,1.0349,193.25,193.2,25.76369173]
["bitfinex","SOLUSD",1739385189690,1.0349,193.25,193.19,25.76369173]
["bitfinex","SOLUSD",1739385190584,1.0349,193.25,193.21,25.76369173]
["bitfinex","SOLUSD",1739385190775,1.0349,193.25,193.22,25.76369173]
["bitfinex","SOLUSD",1739385191095,1.0347,193.28,193.24,25.76369173]
["bitfinex","SOLUSD",1739385191312,1.0347,193.28,193.26,25.76369173]
["bitfinex","SOLUSD",1739385191492,0.03,193.3,193.26,25.76369173]
["bitfinex","SOLUSD",1739385191695,1.0646,193.3,193.26,25.76369173]
["bitfinex","SOLUSD",1739385192098,1.0646,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385192482,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385193695,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385193893,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385194480,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385194703,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385194901,0.03,193.3,193.29,25.76369173]
["bitfinex","SOLUSD",1739385195892,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385196091,0.03,193.3,193.26,25.76369173]
["bitfinex","SOLUSD",1739385196290,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385198294,0.03,193.3,193.29,25.76369173]
["bitfinex","SOLUSD",1739385199090,0.03,193.3,193.26,5.1743]
["bitfinex","SOLUSD",1739385199296,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385200088,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385200907,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385201106,0.03,193.3,193.29,25.76369173]
["bitfinex","SOLUSD",1739385206399,0.03,193.3,193.26,30.93799173]
["bitfinex","SOLUSD",1739385206607,0.03,193.3,193.27,25.76369173]
["bitfinex","SOLUSD",1739385207010,0.03,193.3,193.28,25.76369173]
["bitfinex","SOLUSD",1739385207198,0.03,193.3,193.29,25.76369173]
["bitfinex","SOLUSD",1739385207607,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385210121,0.03,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385211400,0.03,193.3,193.25,16.07793336]
["bitfinex","SOLUSD",1739385211833,0.03,193.3,193.26,16.07793336]
["bitfinex","SOLUSD",1739385214402,0.03,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385215217,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385217913,0.03,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385218106,0.03,193.3,193.25,16.07793336]
["bitfinex","SOLUSD",1739385218321,16.10793336,193.3,193.23,16.07793336]
["bitfinex","SOLUSD",1739385218528,1.35822543,193.29,193.23,16.07793336]
["bitfinex","SOLUSD",1739385219021,17.43615879,193.29,193.22,16.07793336]
["bitfinex","SOLUSD",1739385219212,17.46622095,193.3,193.23,16.07793336]
["bitfinex","SOLUSD",1739385219808,1.0347,193.29,193.24,16.07793336]
["bitfinex","SOLUSD",1739385220205,1.0347,193.29,193.25,16.07793336]
["bitfinex","SOLUSD",1739385220624,0.03,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385220831,1.0646,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385221132,1.0646,193.3,193.28,16.07793336]
["bitfinex","SOLUSD",1739385221352,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385221811,0.03,193.3,193.29,21.25143336]
["bitfinex","SOLUSD",1739385222309,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385222510,0.03,193.3,193.28,16.07793336]
["bitfinex","SOLUSD",1739385222913,0.03,193.3,193.27,16.07793336]
["bitfinex","SOLUSD",1739385223131,0.03,193.3,193.25,21.25233336]
["bitfinex","SOLUSD",1739385223337,0.03,193.3,193.26,16.07793336]
["bitfinex","SOLUSD",1739385224524,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385227730,0.03,193.3,193.29,37.32936672]
["bitfinex","SOLUSD",1739385228223,0.03,193.3,193.29,21.25143336]
["bitfinex","SOLUSD",1739385228425,0.03,193.3,193.25,16.07793336]
["bitfinex","SOLUSD",1739385229057,0.03,193.3,193.29,16.07793336]
["bitfinex","SOLUSD",1739385229773,0.03,193.3,193.29,25.72467247]
["bitfinex","SOLUSD",1739385231527,0.03,193.3,193.29,65.82554494]
["bitfinex","SOLUSD",1739385231733,1.034,193.42,193.32,20.0]
["bitfinex","SOLUSD",1739385231934,0.03,193.44,193.4,25.72467247]
["bitfinex","SOLUSD",1739385232140,1.0639,193.44,193.4,25.72467247]
["bitfinex","SOLUSD",1739385232744,1.0639,193.44,193.35,1.0]
["bitfinex","SOLUSD",1739385232944,0.03,193.44,193.43,25.72467247]
["bitfinex","SOLUSD",1739385236054,0.03,193.44,193.4,25.72467247]
["bitfinex","SOLUSD",1739385236235,0.03,193.44,193.39,25.72467247]
["bitfinex","SOLUSD",1739385237143,0.03,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385237362,1.38715469,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385237661,0.03,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385237868,1.38714848,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385238164,1.0339,193.43,193.37,25.72467247]
["bitfinex","SOLUSD",1739385238340,25.72467247,193.39,193.31,25.72467247]
["bitfinex","SOLUSD",1739385238541,25.72467247,193.39,193.27,7.9243]
["bitfinex","SOLUSD",1739385238542,25.72467247,193.37,193.3,25.72467247]
["bitfinex","SOLUSD",1739385239264,27.08240191,193.36,193.29,25.72467247]
["bitfinex","SOLUSD",1739385239841,25.72467247,193.37,193.3,25.72467247]
["bitfinex","SOLUSD",1739385240159,1.0342,193.37,193.31,25.72467247]
["bitfinex","SOLUSD",1739385240362,1.0342,193.37,193.32,25.72467247]
["bitfinex","SOLUSD",1739385240546,1.0342,193.37,193.33,25.72467247]
["bitfinex","SOLUSD",1739385240865,1.0341,193.4,193.35,25.72467247]
["bitfinex","SOLUSD",1739385241761,1.0341,193.4,193.36,25.72467247]
["bitfinex","SOLUSD",1739385242062,0.03,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385242265,1.0639,193.44,193.38,25.72467247]
["bitfinex","SOLUSD",1739385242568,1.0639,193.44,193.37,25.72467247]
["bitfinex","SOLUSD",1739385243346,26.78857247,193.44,193.37,25.72467247]
["bitfinex","SOLUSD",1739385243660,26.78857247,193.44,193.36,25.72467247]
["bitfinex","SOLUSD",1739385243661,27.081901,193.43,193.36,25.72467247]
["bitfinex","SOLUSD",1739385244063,25.72467247,193.41,193.34,25.72467247]
["bitfinex","SOLUSD",1739385244257,25.72467247,193.37,193.3,25.72467247]
["bitfinex","SOLUSD",1739385244449,27.08218865,193.36,193.29,25.72467247]
["bitfinex","SOLUSD",1739385244647,25.85016247,193.35,193.27,25.72467247]
["bitfinex","SOLUSD",1739385244844,27.08258327,193.34,193.27,25.72467247]
["bitfinex","SOLUSD",1739385245061,25.72467247,193.33,193.26,25.72467247]
["bitfinex","SOLUSD",1739385245465,25.72467247,193.33,193.23,5.1749]
["bitfinex","SOLUSD",1739385245466,26.75917247,193.32,193.25,25.72467247]
["bitfinex","SOLUSD",1739385245659,1.35801105,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385245864,26.75917247,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739385246066,1.0345,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739385247156,1.35805306,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385247363,27.20821553,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385247562,28.24281553,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385248154,28.11732553,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385248663,28.24281553,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385251874,28.36830553,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739385252063,0.12549,193.29,193.2,0.063]
["bitfinex","SOLUSD",1739385252371,25.72467247,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739385252958,27.08318499,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385253357,1.35851252,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385253684,25.72467247,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739385253860,1.16039,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385254061,28.24356437,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385256066,1.0349,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385257979,1.35848036,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739385258177,1.0349,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739385258981,26.75957247,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739385259185,28.11808811,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739385259670,1.035,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385262782,17.1334831,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385263187,1.035,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385263380,18.49213294,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385263765,17.1334831,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385264087,1.035,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385264970,1.035,193.23,193.2,16.1614831]
["bitfinex","SOLUSD",1739385265372,1.035,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739385266090,17.45713593,193.22,193.2,0.063]
["bitfinex","SOLUSD",1739385266572,29.88680163,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385266972,31.24595106,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385267678,27.38528592,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385268192,28.42038592,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385270018,0.12549,193.2,193.12,0.063]
["bitfinex","SOLUSD",1739385270303,25.77515649,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385270498,27.13428369,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385270676,1.4846172,193.18,193.12,25.83815649]
["bitfinex","SOLUSD",1739385271403,1.0353,193.17,193.13,25.77515649]
["bitfinex","SOLUSD",1739385272084,1.0353,193.17,193.14,25.77515649]
["bitfinex","SOLUSD",1739385272594,1.0353,193.17,193.12,25.83815649]
["bitfinex","SOLUSD",1739385273942,1.0353,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385274470,1.0353,193.17,193.12,25.83815649]
["bitfinex","SOLUSD",1739385276904,1.0353,193.17,193.13,25.77515649]
["bitfinex","SOLUSD",1739385277790,29.7223733,193.19,193.13,25.77515649]
["bitfinex","SOLUSD",1739385278099,26.81045649,193.18,193.12,25.83815649]
["bitfinex","SOLUSD",1739385278698,26.81045649,193.18,193.12,0.063]
["bitfinex","SOLUSD",1739385279890,28.16953633,193.18,193.12,0.063]
["bitfinex","SOLUSD",1739385280091,28.16953633,193.18,193.12,25.83815649]
["bitfinex","SOLUSD",1739385280286,1.0353,193.18,193.13,25.77515649]
["bitfinex","SOLUSD",1739385280697,26.81045649,193.18,193.12,25.83815649]
["bitfinex","SOLUSD",1739385280894,25.77515649,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385281099,27.13436336,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385281608,27.25992725,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385282398,1.0354,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385284806,28.16965766,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385285306,25.77515649,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385285818,1.3592607,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385286116,1.0355,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385287215,25.77515649,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385287384,1.0354,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385288088,17.47050651,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385288299,1.0354,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385290619,1.0354,193.16,193.12,16.17427766]
["bitfinex","SOLUSD",1739385290791,1.0352,193.19,193.13,16.11127766]
["bitfinex","SOLUSD",1739385291493,16.11127766,193.18,193.12,0.063]
["bitfinex","SOLUSD",1739385291803,1.0354,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385294623,1.35906682,193.18,193.12,16.17427766]
["bitfinex","SOLUSD",1739385294796,1.0353,193.18,193.12,16.17427766]
["bitfinex","SOLUSD",1739385295796,1.0352,193.19,193.13,16.11127766]
["bitfinex","SOLUSD",1739385295995,1.0352,193.19,193.14,16.11127766]
["bitfinex","SOLUSD",1739385296208,1.0352,193.19,193.15,16.11127766]
["bitfinex","SOLUSD",1739385297101,1.0352,193.19,193.14,16.11127766]
["bitfinex","SOLUSD",1739385297502,0.03,193.2,193.14,16.11127766]
["bitfinex","SOLUSD",1739385297697,1.0652,193.2,193.14,16.11127766]
["bitfinex","SOLUSD",1739385299216,1.0652,193.2,193.15,16.11127766]
["bitfinex","SOLUSD",1739385299422,1.0652,193.2,193.14,16.11127766]
["bitfinex","SOLUSD",1739385299622,1.0652,193.2,193.14,21.28877766]
["bitfinex","SOLUSD",1739385300400,1.0652,193.2,193.15,16.11127766]
["bitfinex","SOLUSD",1739385300613,1.0652,193.2,193.14,21.28877766]
["bitfinex","SOLUSD",1739385302014,1.0652,193.2,193.15,16.11127766]
["bitfinex","SOLUSD",1739385302214,1.0652,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385302516,1.0652,193.2,193.16,16.11127766]
["bitfinex","SOLUSD",1739385302896,1.0652,193.2,193.15,16.11127766]
["bitfinex","SOLUSD",1739385303093,0.03,193.2,193.15,16.11127766]
["bitfinex","SOLUSD",1739385303420,16.11127766,193.19,193.12,21.35227766]
["bitfinex","SOLUSD",1739385303713,16.11127766,193.17,193.12,0.063]
["bitfinex","SOLUSD",1739385304303,17.47032182,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385304513,16.11127766,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385305116,1.0354,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385305615,16.11127766,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385306124,17.59596134,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385306907,1.0355,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385308202,16.11127766,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385308403,18.50609955,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385308928,1.0355,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385309102,1.0354,193.16,193.12,16.17427766]
["bitfinex","SOLUSD",1739385309503,1.0354,193.16,193.12,0.063]
["bitfinex","SOLUSD",1739385310811,16.23676766,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385311015,16.11127766,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385311220,16.23676766,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385312511,17.27226766,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385312904,30.80960619,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385314730,1.16099,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385314914,2.52034335,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385315532,2.39485335,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385315826,1.0355,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385316808,1.0355,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385317209,17.59602148,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385317633,1.48474382,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385317930,17.59602148,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385318959,1.0355,193.14,193.12,0.063]
["bitfinex","SOLUSD",1739385319309,1.48475021,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385319513,17.59602787,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385319933,1.48475021,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385320413,17.59602787,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385320721,18.63152787,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385321227,1.0355,193.13,193.12,0.063]
["bitfinex","SOLUSD",1739385321611,1.0354,193.15,193.12,0.063]
["bitfinex","SOLUSD",1739385322315,3.94722138,193.19,193.13,16.11127766]
["bitfinex","SOLUSD",1739385322517,1.0353,193.18,193.13,16.11127766]
["bitfinex","SOLUSD",1739385322736,1.0353,193.18,193.15,16.11127766]
["bitfinex","SOLUSD",1739385323119,1.0353,193.18,193.16,16.11127766]
["bitfinex","SOLUSD",1739385323324,1.0652,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385323527,0.03,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385323727,0.03,193.2,193.18,16.11127766]
["bitfinex","SOLUSD",1739385323926,0.03,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385324126,0.03,193.2,193.16,16.11127766]
["bitfinex","SOLUSD",1739385324632,0.03,193.2,193.19,16.11127766]
["bitfinex","SOLUSD",1739385324831,0.03,193.2,193.18,16.11127766]
["bitfinex","SOLUSD",1739385325432,0.03,193.2,193.19,16.11127766]
["bitfinex","SOLUSD",1739385327239,0.03,193.2,193.19,24.24387766]
["bitfinex","SOLUSD",1739385327741,0.03,193.2,193.19,29.42007766]
["bitfinex","SOLUSD",1739385328621,0.03,193.2,193.19,24.24387766]
["bitfinex","SOLUSD",1739385328823,0.03,193.2,193.19,8.1326]
["bitfinex","SOLUSD",1739385329232,0.03,193.2,193.19,24.24387766]
["bitfinex","SOLUSD",1739385331745,0.03,193.2,193.19,29.42007766]
["bitfinex","SOLUSD",1739385333245,0.03,193.2,193.19,24.24387766]
["bitfinex","SOLUSD",1739385333628,0.03,193.2,193.16,16.11127766]
["bitfinex","SOLUSD",1739385333834,0.03,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385334029,0.03,193.2,193.18,16.11127766]
["bitfinex","SOLUSD",1739385334644,0.03,193.2,193.17,16.11127766]
["bitfinex","SOLUSD",1739385334850,0.03,193.2,193.19,16.11127766]
["bitfinex","SOLUSD",1739385336349,0.03,193.2,193.19,21.28747766]
["bitfinex","SOLUSD",1739385339836,0.03,193.2,193.19,37.39875532]
["bitfinex","SOLUSD",1739385340055,0.03,193.3,193.19,38.52424532]
["bitfinex","SOLUSD",1739385340354,0.03,193.3,193.27,16.11127766]
["bitfinex","SOLUSD",1739385341338,0.03,193.3,193.29,16.11127766]
["bitfinex","SOLUSD",1739385344744,0.03,193.3,193.29,21.28477766]
["bitfinex","SOLUSD",1739385345844,0.03,193.3,193.29,16.11127766]
["bitfinex","SOLUSD",1739385346046,0.03,193.3,193.28,21.28507766]
["bitfinex","SOLUSD",1739385346254,0.03,193.3,193.29,16.11127766]
["bitfinex","SOLUSD",1739385347350,16.14127766,193.3,193.23,29.07717766]
["bitfinex","SOLUSD",1739385347771,0.03,193.3,193.24,16.11127766]
["bitfinex","SOLUSD",1739385347973,1.0646,193.3,193.24,16.11127766]
["bitfinex","SOLUSD",1739385348762,1.0646,193.3,193.25,16.11127766]
["bitfinex","SOLUSD",1739385350560,1.0646,193.3,193.26,16.11127766]
["bitfinex","SOLUSD",1739385350867,0.03,193.3,193.29,16.11127766]
["bitfinex","SOLUSD",1739385352871,0.03,193.3,193.29,21.28477766]
["bitfinex","SOLUSD",1739385354272,0.03,193.3,193.29,16.11127766]
["bitfinex","SOLUSD",1739385355274,0.03,193.3,193.29,21.28477766]
["bitfinex","SOLUSD",1739385355861,0.03,193.3,193.29,37.39605532]
["bitfinex","SOLUSD",1739385356260,0.03,193.3,193.29,38.64703532]
["bitfinex","SOLUSD",1739385356858,0.03,193.3,193.29,37.64703532]
["bitfinex","SOLUSD",1739385357059,0.03,193.3,193.29,38.64703532]
["bitfinex","SOLUSD",1739385357264,0.03,193.3,193.29,37.64703532]
["bitfinex","SOLUSD",1739385357985,0.03,193.37,193.32,27.8941]
["bitfinex","SOLUSD",1739385358160,0.03,193.37,193.36,16.11127766]
["bitfinex","SOLUSD",1739385361266,0.03,193.4,193.36,16.11127766]
["bitfinex","SOLUSD",1739385361267,0.03,193.4,193.39,20.0]
["bitfinex","SOLUSD",1739385361553,0.03,193.43,193.42,20.0]
["bitfinex","SOLUSD",1739385361756,0.03,193.43,193.42,36.11127766]
["bitfinex","SOLUSD",1739385361970,0.03,193.43,193.42,36.23676766]
["bitfinex","SOLUSD",1739385362377,0.03,193.43,193.42,36.11127766]
["bitfinex","SOLUSD",1739385362577,0.03,193.43,193.42,41.28127766]
["bitfinex","SOLUSD",1739385362979,0.03,193.43,193.42,36.11127766]
["bitfinex","SOLUSD",1739385363172,0.03,193.43,193.37,21.28267766]
["bitfinex","SOLUSD",1739385363378,16.14127766,193.43,193.37,21.28267766]
["bitfinex","SOLUSD",1739385364175,0.03,193.43,193.37,21.28267766]
["bitfinex","SOLUSD",1739385364989,16.11127766,193.42,193.37,5.1714]
["bitfinex","SOLUSD",1739385365192,16.11127766,193.42,193.36,5.1716]
["bitfinex","SOLUSD",1739385365399,13.11127766,193.42,193.36,5.1716]
["bitfinex","SOLUSD",1739385365890,17.62398986,193.43,193.36,21.28287766]
["bitfinex","SOLUSD",1739385366078,0.15549,193.43,193.37,16.11127766]
["bitfinex","SOLUSD",1739385366583,16.26676766,193.43,193.36,21.34587766]
["bitfinex","SOLUSD",1739385367179,0.15549,193.43,193.37,16.11127766]
["bitfinex","SOLUSD",1739385368183,17.58106766,193.44,193.37,16.11127766]
["bitfinex","SOLUSD",1739385368365,1.0339,193.43,193.38,16.11127766]
["bitfinex","SOLUSD",1739385369366,1.0339,193.43,193.39,16.11127766]
["bitfinex","SOLUSD",1739385369999,1.0339,193.43,193.38,16.11127766]
["bitfinex","SOLUSD",1739385370767,1.0339,193.43,193.36,0.063]
["bitfinex","SOLUSD",1739385370768,18.50235507,193.43,193.36,41.34587766]
["bitfinex","SOLUSD",1739385371990,1.0339,193.43,193.38,16.11127766]
["bitfinex","SOLUSD",1739385372585,99.76848527,193.45,193.38,16.11127766]
["bitfinex","SOLUSD",1739385372789,82.3,193.45,193.41,16.11127766]
["bitfinex","SOLUSD",1739385373003,82.3,193.45,193.43,16.11127766]
["bitfinex","SOLUSD",1739385373289,1.0338,193.46,193.42,16.11127766]
["bitfinex","SOLUSD",1739385373475,1.5801,193.48,193.43,16.11127766]
["bitfinex","SOLUSD",1739385373670,1.0637,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385374165,0.03,193.48,193.46,16.11127766]
["bitfinex","SOLUSD",1739385374369,0.03,193.48,193.47,16.11127766]
["bitfinex","SOLUSD",1739385374586,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385374800,0.03,193.48,193.41,5.1703]
["bitfinex","SOLUSD",1739385374977,0.03,193.48,193.43,16.11127766]
["bitfinex","SOLUSD",1739385375177,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385376624,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385377121,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385378512,0.03,193.48,193.43,16.11127766]
["bitfinex","SOLUSD",1739385378909,0.03,193.48,193.4,20.0]
["bitfinex","SOLUSD",1739385378910,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385379126,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385379628,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385380028,0.03,193.48,193.43,21.28087766]
["bitfinex","SOLUSD",1739385380327,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385382505,0.03,193.48,193.43,16.11127766]
["bitfinex","SOLUSD",1739385383632,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385384730,0.03,193.48,193.42,16.11127766]
["bitfinex","SOLUSD",1739385385035,17.49820671,193.48,193.41,16.11127766]
["bitfinex","SOLUSD",1739385385226,16.14127766,193.48,193.41,16.11127766]
["bitfinex","SOLUSD",1739385385424,16.11127766,193.45,193.38,21.28237766]
["bitfinex","SOLUSD",1739385385630,17.46838154,193.44,193.38,5.1711]
["bitfinex","SOLUSD",1739385386326,17.46844485,193.46,193.39,16.11127766]
["bitfinex","SOLUSD",1739385386738,0.03,193.48,193.43,16.11127766]
["bitfinex","SOLUSD",1739385386944,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385387843,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385388147,0.03,193.48,193.44,16.11127766]
["bitfinex","SOLUSD",1739385388328,0.03,193.48,193.47,16.11127766]
["bitfinex","SOLUSD",1739385389241,0.03,193.48,193.45,21.28047766]
["bitfinex","SOLUSD",1739385389628,0.03,193.48,193.4,16.11127766]
["bitfinex","SOLUSD",1739385389629,0.03,193.48,193.46,16.11127766]
["bitfinex","SOLUSD",1739385389829,0.03,193.48,193.45,16.11127766]
["bitfinex","SOLUSD",1739385390031,0.03,193.48,193.47,16.11127766]
["bitfinex","SOLUSD",1739385393048,0.03,193.48,193.46,21.28007766]
["bitfinex","SOLUSD",1739385393432,0.03,193.48,193.47,16.11127766]
["bitfinex","SOLUSD",1739385394150,0.03,193.48,193.47,21.27997766]
["bitfinex","SOLUSD",1739385394551,0.03,193.48,193.47,21.40546766]
["bitfinex","SOLUSD",1739385395355,0.03,193.48,193.47,21.27997766]
["bitfinex","SOLUSD",1739385396541,0.03,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739385396738,0.03,193.5,193.49,36.11127766]
["bitfinex","SOLUSD",1739385397143,0.03,193.57,193.52,1.0]
["bitfinex","SOLUSD",1739385397370,0.03,193.57,193.56,16.11127766]
["bitfinex","SOLUSD",1739385397857,0.03,193.57,193.56,16.36225766]
["bitfinex","SOLUSD",1739385398251,0.03,193.63,193.56,32.55549619]
["bitfinex","SOLUSD",1739385398456,0.03,193.63,193.62,16.11127766]
["bitfinex","SOLUSD",1739385400151,0.03,193.63,193.62,21.27597766]
["bitfinex","SOLUSD",1739385401360,0.03,193.63,193.61,16.11127766]
["bitfinex","SOLUSD",1739385401663,0.03,193.63,193.6,16.11127766]
["bitfinex","SOLUSD",1739385402046,0.03,193.63,193.59,16.11127766]
["bitfinex","SOLUSD",1739385402360,0.03,193.63,193.62,16.11127766]
["bitfinex","SOLUSD",1739385403063,0.03,193.63,193.62,16.23676766]
["bitfinex","SOLUSD",1739385403269,0.03,193.64,193.63,0.12549]
["bitfinex","SOLUSD",1739385403441,0.03,193.64,193.63,21.27567766]
["bitfinex","SOLUSD",1739385407656,0.03,193.64,193.62,16.11127766]
["bitfinex","SOLUSD",1739385407954,0.03,193.64,193.61,16.11127766]
["bitfinex","SOLUSD",1739385409562,0.03,193.64,193.58,16.11127766]
["bitfinex","SOLUSD",1739385409970,1.38569673,193.64,193.58,16.11127766]
["bitfinex","SOLUSD",1739385410268,0.03,193.64,193.6,16.11127766]
["bitfinex","SOLUSD",1739385410646,0.03,193.64,193.59,16.11127766]
["bitfinex","SOLUSD",1739385410862,1.0628,193.64,193.59,16.11127766]
["bitfinex","SOLUSD",1739385411849,16.11127766,193.62,193.55,16.11127766]
["bitfinex","SOLUSD",1739385412050,16.11127766,193.61,193.55,16.11127766]
["bitfinex","SOLUSD",1739385412979,17.46722419,193.6,193.53,16.11127766]
["bitfinex","SOLUSD",1739385413348,16.11127766,193.61,193.54,16.11127766]
["bitfinex","SOLUSD",1739385413768,17.46732748,193.6,193.53,16.11127766]
["bitfinex","SOLUSD",1739385414055,1.0331,193.59,193.53,16.17427766]
["bitfinex","SOLUSD",1739385414249,16.11127766,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385414464,17.46760048,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739385414650,16.11127766,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739385414961,16.11127766,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385415164,16.11127766,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739385415763,18.50070399,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385416169,17.14447766,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385417383,16.11127766,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385417552,17.46788697,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385418643,18.50118697,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385418847,1.0333,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385419043,37.14457766,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385419376,50.68191619,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385419553,50.93289619,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385420174,51.05838619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385420663,50.93289619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385420855,50.68191619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385421847,51.05838619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385422048,52.05828619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385422251,51.05838619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385422450,50.93289619,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385423751,52.28957164,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385423947,38.50125311,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385424151,37.14457766,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385424353,52.28950772,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385424681,52.41499772,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385426070,52.44499772,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385426882,54.44489772,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1739385427052,20.0,193.5,193.44,0.063]
["bitfinex","SOLUSD",1739385427378,17.46822773,193.49,193.44,0.063]
["bitfinex","SOLUSD",1739385427758,1.0336,193.48,193.44,16.17427766]
["bitfinex","SOLUSD",1739385427958,18.50150424,193.51,193.44,16.17427766]
["bitfinex","SOLUSD",1739385428273,16.11127766,193.47,193.44,0.063]
["bitfinex","SOLUSD",1739385428466,18.51136511,193.51,193.44,0.063]
["bitfinex","SOLUSD",1739385428467,17.4682741,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739385428964,16.11127766,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385429564,17.14507766,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385431163,1.0338,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385432383,17.14507766,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385433983,30.68241619,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385434173,30.93339619,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385435784,18.50243443,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385436675,16.11127766,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385436875,37.4683858,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739385437058,36.11127766,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739385437792,17.46835781,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385440084,16.11127766,193.45,193.44,0.063]
["bitfinex","SOLUSD",1739385440275,1.35708236,193.48,193.44,0.063]
["bitfinex","SOLUSD",1739385440585,0.03,193.54,193.47,16.11127766]
["bitfinex","SOLUSD",1739385440770,0.03,193.54,193.53,16.11127766]
["bitfinex","SOLUSD",1739385441171,0.03,193.54,193.51,1.5594]
["bitfinex","SOLUSD",1739385441580,0.03,193.54,193.51,17.67067766]
["bitfinex","SOLUSD",1739385442175,0.03,193.54,193.52,21.27857766]
["bitfinex","SOLUSD",1739385443788,0.03,193.54,193.53,16.11127766]
["bitfinex","SOLUSD",1739385443982,0.03,193.54,193.53,21.27837766]
["bitfinex","SOLUSD",1739385449304,0.03,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739385449874,0.03,193.54,193.53,21.27837766]
["bitfinex","SOLUSD",1739385450796,0.03,193.54,193.53,5.1671]
["bitfinex","SOLUSD",1739385450991,0.03,193.54,193.53,21.27837766]
["bitfinex","SOLUSD",1739385451184,0.03,193.54,193.53,16.11127766]
["bitfinex","SOLUSD",1739385451589,0.03,193.54,193.53,16.23676766]
["bitfinex","SOLUSD",1739385451790,0.03,193.54,193.53,21.40386766]
["bitfinex","SOLUSD",1739385452095,0.03,193.54,193.53,35.19218619]
["bitfinex","SOLUSD",1739385452314,82.33,193.64,193.54,0.12549]
["bitfinex","SOLUSD",1739385452477,82.33,193.64,193.61,16.11127766]
["bitfinex","SOLUSD",1739385452811,82.33,193.64,193.6,16.11127766]
["bitfinex","SOLUSD",1739385453108,0.03,193.64,193.6,16.11127766]
["bitfinex","SOLUSD",1739385454499,0.03,193.64,193.61,16.11127766]
["bitfinex","SOLUSD",1739385454703,0.03,193.64,193.62,16.11127766]
["bitfinex","SOLUSD",1739385455300,0.03,193.64,193.63,16.11127766]
["bitfinex","SOLUSD",1739385456699,0.03,193.64,193.62,21.27597766]
["bitfinex","SOLUSD",1739385457694,0.03,193.64,193.63,16.11127766]
["bitfinex","SOLUSD",1739385459109,0.03,193.64,193.63,21.27567766]
["bitfinex","SOLUSD",1739385461131,0.03,193.64,193.63,21.40116766]
["bitfinex","SOLUSD",1739385461331,0.03,193.64,193.63,21.52665766]
["bitfinex","SOLUSD",1739385462916,0.03,193.64,193.63,35.18948619]
["bitfinex","SOLUSD",1739385463933,0.03,193.64,193.63,36.18948619]
["bitfinex","SOLUSD",1739385464909,0.03,193.68,193.67,0.12549]
["bitfinex","SOLUSD",1739385465243,0.03,193.68,193.67,17.97585766]
["bitfinex","SOLUSD",1739385465743,0.03,193.68,193.67,18.22683766]
["bitfinex","SOLUSD",1739385465907,0.03,193.68,193.67,31.63868619]
["bitfinex","SOLUSD",1739385466209,0.03,193.68,193.67,36.80208619]
["bitfinex","SOLUSD",1739385466923,0.03,193.74,193.71,0.12549]
["bitfinex","SOLUSD",1739385467227,0.03,193.74,193.73,16.11127766]
["bitfinex","SOLUSD",1739385468133,0.03,193.74,193.73,21.27307766]
["bitfinex","SOLUSD",1739385468436,0.03,193.74,193.72,16.11127766]
["bitfinex","SOLUSD",1739385468724,0.03,193.74,193.71,21.27327766]
["bitfinex","SOLUSD",1739385469433,0.03,193.74,193.71,16.11127766]
["bitfinex","SOLUSD",1739385469642,0.03,193.74,193.69,16.11127766]
["bitfinex","SOLUSD",1739385470825,0.03,193.74,193.7,16.11127766]
["bitfinex","SOLUSD",1739385471516,0.03,193.74,193.71,16.11127766]
["bitfinex","SOLUSD",1739385472514,0.03,193.74,193.7,16.11127766]
["bitfinex","SOLUSD",1739385472713,0.03,193.74,193.69,16.11127766]
["bitfinex","SOLUSD",1739385473313,15.84127766,193.75,193.69,16.11127766]
["bitfinex","SOLUSD",1739385473515,1.35504554,193.74,193.68,16.11127766]
["bitfinex","SOLUSD",1739385473710,1.35504554,193.74,193.67,0.063]
["bitfinex","SOLUSD",1739385473938,1.0322,193.75,193.69,16.11127766]
["bitfinex","SOLUSD",1739385474921,17.14347766,193.75,193.69,16.11127766]
["bitfinex","SOLUSD",1739385475141,17.46632082,193.74,193.68,16.11127766]
["bitfinex","SOLUSD",1739385475455,17.14357766,193.73,193.67,16.17427766]
["bitfinex","SOLUSD",1739385475730,17.14357766,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739385475731,17.46639152,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385475931,16.11127766,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739385476138,17.46659935,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739385476319,16.11127766,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739385476719,1.0325,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739385477135,18.49909097,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739385477313,16.11127766,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385477516,16.11127766,193.69,193.67,0.063]
["bitfinex","SOLUSD",1739385477912,17.4666872,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385478730,18.4992872,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385479335,31.91113573,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385480347,1.0326,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385481728,30.55572619,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385482037,20.0,193.64,193.57,16.11127766]
["bitfinex","SOLUSD",1739385482237,1.35591137,193.63,193.57,16.11127766]
["bitfinex","SOLUSD",1739385482837,17.46718903,193.63,193.56,16.11127766]
["bitfinex","SOLUSD",1739385483037,1.033,193.61,193.55,16.11127766]
["bitfinex","SOLUSD",1739385483342,2.38898428,193.61,193.55,16.11127766]
["bitfinex","SOLUSD",1739385484023,1.033,193.61,193.56,16.11127766]
["bitfinex","SOLUSD",1739385485347,3.93785319,193.66,193.6,16.11127766]
["bitfinex","SOLUSD",1739385485643,1.0327,193.65,193.61,16.11127766]
["bitfinex","SOLUSD",1739385487342,82.3,193.67,193.64,16.11127766]
["bitfinex","SOLUSD",1739385487643,0.03,193.68,193.66,16.11127766]
["bitfinex","SOLUSD",1739385487831,0.03,193.68,193.67,16.11127766]
["bitfinex","SOLUSD",1739385488748,0.03,193.68,193.66,16.11127766]
["bitfinex","SOLUSD",1739385489041,0.03,193.68,193.67,16.11127766]
["bitfinex","SOLUSD",1739385490643,0.03,193.68,193.67,21.27467766]
["bitfinex","SOLUSD",1739385492048,0.03,193.68,193.67,21.77663766]
["bitfinex","SOLUSD",1739385492235,0.03,193.68,193.67,23.38923766]
["bitfinex","SOLUSD",1739385492441,0.03,193.68,193.67,29.75103766]
["bitfinex","SOLUSD",1739385494738,0.03,193.68,193.67,29.37456766]
["bitfinex","SOLUSD",1739385494945,0.03,193.68,193.67,29.24907766]
["bitfinex","SOLUSD",1739385497356,0.03,193.68,193.67,29.31207766]
["bitfinex","SOLUSD",1739385498238,0.03,193.68,193.67,5.2264]
["bitfinex","SOLUSD",1739385498635,0.03,193.68,193.67,21.33767766]
["bitfinex","SOLUSD",1739385501334,0.03,193.68,193.67,21.71414766]
["bitfinex","SOLUSD",1739385501535,0.03,193.68,193.67,21.46316766]
["bitfinex","SOLUSD",1739385501731,0.03,193.68,193.67,21.33767766]
["bitfinex","SOLUSD",1739385504442,0.03,193.68,193.67,21.46316766]
["bitfinex","SOLUSD",1739385506255,0.03,193.68,193.67,21.33767766]
["bitfinex","SOLUSD",1739385513349,0.03,193.68,193.67,21.46316766]
["bitfinex","SOLUSD",1739385514243,0.03,193.68,193.67,35.25148619]
["bitfinex","SOLUSD",1739385522269,0.03,193.68,193.67,52.36276385]
["bitfinex","SOLUSD",1739385522471,0.03,193.68,193.67,53.36276385]
["bitfinex","SOLUSD",1739385523293,0.03,193.68,193.67,37.25148619]
["bitfinex","SOLUSD",1739385523464,0.03,193.76,193.72,20.0]
["bitfinex","SOLUSD",1739385523780,0.03,193.76,193.74,16.11127766]
["bitfinex","SOLUSD",1739385525293,16.14127766,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1739385525578,16.14127766,193.76,193.69,16.11127766]
["bitfinex","SOLUSD",1739385525579,16.11127766,193.75,193.69,5.1628]
["bitfinex","SOLUSD",1739385525770,16.14127766,193.76,193.69,21.27407766]
["bitfinex","SOLUSD",1739385525968,16.14127766,193.76,193.7,16.11127766]
["bitfinex","SOLUSD",1739385526558,1.0622,193.76,193.7,16.11127766]
["bitfinex","SOLUSD",1739385526759,17.17347766,193.76,193.69,21.27407766]
["bitfinex","SOLUSD",1739385527479,16.11127766,193.74,193.67,16.17427766]
["bitfinex","SOLUSD",1739385527655,16.11127766,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739385527860,16.11127766,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739385528169,2.41738657,193.76,193.67,0.063]
["bitfinex","SOLUSD",1739385528170,16.11127766,193.74,193.67,16.17427766]
["bitfinex","SOLUSD",1739385528875,1.0323,193.73,193.69,16.11127766]
["bitfinex","SOLUSD",1739385529981,1.0322,193.75,193.7,16.11127766]
["bitfinex","SOLUSD",1739385530283,1.0622,193.76,193.7,16.11127766]
["bitfinex","SOLUSD",1739385531159,18.52836041,193.76,193.69,16.11127766]
["bitfinex","SOLUSD",1739385531378,18.52836041,193.76,193.7,16.11127766]
["bitfinex","SOLUSD",1739385531379,1.0622,193.76,193.7,16.11127766]
["bitfinex","SOLUSD",1739385533084,0.03,193.76,193.72,16.11127766]
["bitfinex","SOLUSD",1739385533386,0.03,193.75,193.72,16.11127766]
["bitfinex","SOLUSD",1739385533562,0.03,193.75,193.7,0.37647]
["bitfinex","SOLUSD",1739385533763,0.03,193.75,193.74,16.11127766]
["bitfinex","SOLUSD",1739385534784,0.03,193.75,193.74,21.27277766]
["bitfinex","SOLUSD",1739385536584,0.03,193.75,193.71,21.27357766]
["bitfinex","SOLUSD",1739385536786,0.03,193.75,193.71,5.1623]
["bitfinex","SOLUSD",1739385537967,0.03,193.75,193.7,16.11127766]
["bitfinex","SOLUSD",1739385538168,0.03,193.75,193.71,16.11127766]
["bitfinex","SOLUSD",1739385538387,0.03,193.75,193.7,16.11127766]
["bitfinex","SOLUSD",1739385539173,0.03,193.75,193.7,21.27377766]
["bitfinex","SOLUSD",1739385539980,0.03,193.75,193.7,5.1625]
["bitfinex","SOLUSD",1739385540593,0.03,193.75,193.69,16.11127766]
["bitfinex","SOLUSD",1739385540781,16.11127766,193.72,193.68,0.063]
["bitfinex","SOLUSD",1739385540984,16.11127766,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385541169,17.46646102,193.74,193.68,0.063]
["bitfinex","SOLUSD",1739385541684,16.11127766,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385541886,17.46643794,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385542195,17.14367766,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385544080,1.0324,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385544691,17.14367766,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385545199,18.49884369,193.73,193.68,0.063]
["bitfinex","SOLUSD",1739385545982,16.11127766,193.7,193.68,0.063]
["bitfinex","SOLUSD",1739385546886,1.35538293,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385547200,1.0325,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385549493,17.14377766,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385549694,100.79926421,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385551187,114.21111274,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385551511,32.56999619,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385551806,35.05130429,193.69,193.68,0.063]
["bitfinex","SOLUSD",1739385553202,15.56993853,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739385553403,13.41184853,193.64,193.53,0.063]
["bitfinex","SOLUSD",1739385553589,16.11127766,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739385554926,16.11127766,193.59,193.53,0.063]
["bitfinex","SOLUSD",1739385555116,1.35620689,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739385555490,17.46748455,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739385555690,16.11127766,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739385555893,17.46776152,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385556905,17.14447766,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385557106,1.0332,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385557308,17.46783636,193.58,193.53,0.063]
["bitfinex","SOLUSD",1739385557516,1.35619525,193.6,193.54,16.11127766]
["bitfinex","SOLUSD",1739385557888,1.35619525,193.6,193.53,0.063]
["bitfinex","SOLUSD",1739385557889,18.50057291,193.6,193.53,16.17427766]
["bitfinex","SOLUSD",1739385558089,18.50057291,193.6,193.54,16.11127766]
["bitfinex","SOLUSD",1739385558295,16.11127766,193.59,193.53,16.17427766]
["bitfinex","SOLUSD",1739385558517,16.11127766,193.59,193.53,0.063]
["bitfinex","SOLUSD",1739385558916,17.14447766,193.57,193.53,0.063]
["bitfinex","SOLUSD",1739385559132,16.11127766,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739385559295,17.4677257,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385560708,1.0333,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385561320,99.44447766,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739385563113,17.46763316,193.55,193.53,0.063]
["bitfinex","SOLUSD",1739385563501,83.3332,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739385564015,18.69397766,193.6,193.53,0.063]
["bitfinex","SOLUSD",1739385564215,2.38883759,193.63,193.58,16.11127766]
["bitfinex","SOLUSD",1739385564401,84.68866308,193.64,193.59,16.11127766]
["bitfinex","SOLUSD",1739385564596,84.68866308,193.64,193.58,16.11127766]
["bitfinex","SOLUSD",1739385565015,84.68866308,193.64,193.54,1.6201]
["bitfinex","SOLUSD",1739385565016,83.65586308,193.64,193.59,16.11127766]
["bitfinex","SOLUSD",1739385565215,82.3,193.64,193.62,16.11127766]
["bitfinex","SOLUSD",1739385565396,82.3,193.67,193.62,16.11127766]
["bitfinex","SOLUSD",1739385566308,82.3,193.67,193.63,16.11127766]
["bitfinex","SOLUSD",1739385566509,22.04527927,193.69,193.64,16.11127766]
["bitfinex","SOLUSD",1739385566705,22.04527927,193.69,193.65,16.11127766]
["bitfinex","SOLUSD",1739385567712,22.04527927,193.69,193.64,16.11127766]
["bitfinex","SOLUSD",1739385568315,38.15655693,193.69,193.64,5.1641]
["bitfinex","SOLUSD",1739385568696,17.46673773,193.68,193.61,16.11127766]
["bitfinex","SOLUSD",1739385568907,16.11127766,193.66,193.6,5.165]
["bitfinex","SOLUSD",1739385569109,17.46698264,193.66,193.6,5.165]
["bitfinex","SOLUSD",1739385569309,17.46698264,193.66,193.59,21.27677766]
["bitfinex","SOLUSD",1739385569515,17.46698264,193.66,193.6,16.11127766]
["bitfinex","SOLUSD",1739385569915,16.11127766,193.67,193.61,16.11127766]
["bitfinex","SOLUSD",1739385570112,20.0,193.65,193.61,16.11127766]
["bitfinex","SOLUSD",1739385570456,21.35550945,193.65,193.59,16.11127766]
["bitfinex","SOLUSD",1739385570610,20.0,193.65,193.59,16.11127766]
["bitfinex","SOLUSD",1739385571135,98.41127766,193.68,193.61,16.11127766]
["bitfinex","SOLUSD",1739385571310,99.7667997,193.68,193.61,16.11127766]
["bitfinex","SOLUSD",1739385572024,82.3,193.68,193.63,16.11127766]
["bitfinex","SOLUSD",1739385572226,22.07527927,193.69,193.66,16.11127766]
["bitfinex","SOLUSD",1739385572431,22.07527927,193.69,193.68,16.11127766]
["bitfinex","SOLUSD",1739385573432,0.03,193.69,193.68,16.36225766]
["bitfinex","SOLUSD",1739385574221,0.03,193.69,193.68,16.48774766]
["bitfinex","SOLUSD",1739385574426,0.03,193.75,193.69,5.41378]
["bitfinex","SOLUSD",1739385574655,0.03,193.75,193.74,16.11127766]
["bitfinex","SOLUSD",1739385576956,0.03,193.75,193.73,21.27277766]
["bitfinex","SOLUSD",1739385577167,0.03,193.75,193.74,18.10464766]
["bitfinex","SOLUSD",1739385577659,0.03,193.75,193.74,24.08055766]
["bitfinex","SOLUSD",1739385577852,0.03,193.75,193.74,23.82957766]
["bitfinex","SOLUSD",1739385578163,0.03,193.75,193.74,24.08055766]
["bitfinex","SOLUSD",1739385579061,0.03,193.75,193.74,29.36754766]
["bitfinex","SOLUSD",1739385581330,0.03,193.75,193.74,28.99107766]
["bitfinex","SOLUSD",1739385582351,0.03,193.75,193.74,29.36754766]
["bitfinex","SOLUSD",1739385584247,0.03,193.75,193.74,29.24205766]
["bitfinex","SOLUSD",1739385585067,0.03,193.82,193.79,0.25098]
["bitfinex","SOLUSD",1739385585253,0.03,193.82,193.81,16.11127766]
["bitfinex","SOLUSD",1739385585971,0.03,193.82,193.8,16.11127766]
["bitfinex","SOLUSD",1739385586470,0.03,193.82,193.81,21.27087766]
["bitfinex","SOLUSD",1739385586674,0.03,193.82,193.81,16.11127766]
["bitfinex","SOLUSD",1739385586854,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385587360,0.03,193.82,193.79,16.11127766]
["bitfinex","SOLUSD",1739385587959,0.03,193.82,193.78,16.11127766]
["bitfinex","SOLUSD",1739385588176,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385588351,0.03,193.82,193.78,16.11127766]
["bitfinex","SOLUSD",1739385588551,0.03,193.82,193.75,5.1612]
["bitfinex","SOLUSD",1739385588552,0.03,193.82,193.79,16.11127766]
["bitfinex","SOLUSD",1739385588752,0.03,193.82,193.78,16.11127766]
["bitfinex","SOLUSD",1739385590369,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385590762,0.03,193.82,193.76,21.27207766]
["bitfinex","SOLUSD",1739385591064,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385591872,0.03,193.82,193.77,21.27197766]
["bitfinex","SOLUSD",1739385595973,16.11127766,193.79,193.74,5.1614]
["bitfinex","SOLUSD",1739385596475,16.11127766,193.81,193.74,21.27267766]
["bitfinex","SOLUSD",1739385596683,16.11127766,193.81,193.75,16.11127766]
["bitfinex","SOLUSD",1739385596975,16.11127766,193.8,193.74,5.1614]
["bitfinex","SOLUSD",1739385597664,1.0319,193.81,193.75,16.11127766]
["bitfinex","SOLUSD",1739385597867,17.14317766,193.81,193.74,21.27267766]
["bitfinex","SOLUSD",1739385598166,17.14317766,193.81,193.74,16.11127766]
["bitfinex","SOLUSD",1739385598878,1.0319,193.81,193.75,16.11127766]
["bitfinex","SOLUSD",1739385599785,17.14317766,193.81,193.74,21.27267766]
["bitfinex","SOLUSD",1739385600093,0.03,193.82,193.79,16.11127766]
["bitfinex","SOLUSD",1739385600458,0.03,193.82,193.78,16.11127766]
["bitfinex","SOLUSD",1739385600682,0.03,193.82,193.79,16.11127766]
["bitfinex","SOLUSD",1739385600858,0.03,193.82,193.78,16.11127766]
["bitfinex","SOLUSD",1739385601059,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385601277,0.03,193.82,193.75,16.11127766]
["bitfinex","SOLUSD",1739385601278,16.14127766,193.82,193.75,16.11127766]
["bitfinex","SOLUSD",1739385601485,16.14127766,193.82,193.76,5.161]
["bitfinex","SOLUSD",1739385602161,0.03,193.82,193.76,21.27227766]
["bitfinex","SOLUSD",1739385602866,0.03,193.82,193.75,16.11127766]
["bitfinex","SOLUSD",1739385603783,16.11127766,193.79,193.71,16.11127766]
["bitfinex","SOLUSD",1739385603985,16.11127766,193.77,193.7,16.11127766]
["bitfinex","SOLUSD",1739385604582,16.11127766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385605291,17.14337766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385605493,18.49824435,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385606398,17.14337766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385608011,19.87491842,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385608186,33.28676695,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385609188,18.49844842,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385609395,17.14337766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385610178,1.0321,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385610498,17.14337766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385612392,17.14327766,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385612705,1.032,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385612890,1.0619,193.82,193.76,16.17427766]
["bitfinex","SOLUSD",1739385613284,1.0619,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385613486,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385614201,16.14127766,193.82,193.76,16.17427766]
["bitfinex","SOLUSD",1739385615005,17.46577862,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739385615306,17.14327766,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739385615605,1.032,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739385616911,16.11127766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385617082,16.11127766,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739385617287,16.11127766,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385617794,16.11127766,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739385618917,16.11127766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385620207,16.11127766,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739385621705,1.032,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385621706,16.11127766,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385622208,16.14127766,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739385622415,16.14127766,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385622416,0.03,193.82,193.77,16.11127766]
["bitfinex","SOLUSD",1739385622708,0.03,193.82,193.78,5.1604]
["bitfinex","SOLUSD",1739385624097,0.03,193.82,193.77,5.1607]
["bitfinex","SOLUSD",1739385624591,0.03,193.82,193.77,21.27197766]
["bitfinex","SOLUSD",1739385624791,0.03,193.82,193.77,5.1607]
["bitfinex","SOLUSD",1739385624997,16.14127766,193.82,193.77,5.1607]
["bitfinex","SOLUSD",1739385625593,0.03,193.82,193.77,5.1607]
["bitfinex","SOLUSD",1739385627115,16.11127766,193.8,193.77,5.1607]
["bitfinex","SOLUSD",1739385627897,0.03,193.82,193.77,5.1607]
["bitfinex","SOLUSD",1739385628595,0.03,193.82,193.79,17.74177766]
["bitfinex","SOLUSD",1739385628813,0.03,193.82,193.8,16.11127766]
["bitfinex","SOLUSD",1739385629118,0.03,193.82,193.8,6.6485]
["bitfinex","SOLUSD",1739385630432,0.03,193.82,193.81,5.1596]
["bitfinex","SOLUSD",1739385630634,0.03,193.82,193.8,6.6485]
["bitfinex","SOLUSD",1739385630796,0.03,193.82,193.79,6.7904]
["bitfinex","SOLUSD",1739385630797,16.11127766,193.81,193.79,6.7904]
["bitfinex","SOLUSD",1739385631324,0.03,193.82,193.8,0.12549]
["bitfinex","SOLUSD",1739385632226,0.03,193.82,193.79,6.7904]
["bitfinex","SOLUSD",1739385632430,16.14127766,193.82,193.79,6.7904]
["bitfinex","SOLUSD",1739385632729,16.11127766,193.8,193.77,5.1605]
["bitfinex","SOLUSD",1739385632929,16.11127766,193.78,193.77,5.1605]
["bitfinex","SOLUSD",1739385633295,16.11127766,193.79,193.77,5.1605]
["bitfinex","SOLUSD",1739385633717,16.11127766,193.81,193.77,5.1605]
["bitfinex","SOLUSD",1739385633919,16.14127766,193.82,193.77,5.1605]
["bitfinex","SOLUSD",1739385634126,16.11127766,193.81,193.77,5.1605]
["bitfinex","SOLUSD",1739385634295,16.11127766,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739385634504,16.11127766,193.8,193.76,5.224]
["bitfinex","SOLUSD",1739385636923,16.11127766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385638117,16.11127766,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739385638606,16.11127766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385644015,17.46608269,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385644218,18.49818269,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385645020,17.14337766,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739385649371,20.0,193.74,193.64,7.5536]
["bitfinex","SOLUSD",1739385649675,16.11127766,193.66,193.64,12.7177]
["bitfinex","SOLUSD",1739385650059,1.35540812,193.73,193.64,12.7177]
["bitfinex","SOLUSD",1739385650060,16.11127766,193.67,193.64,12.7177]
["bitfinex","SOLUSD",1739385651179,16.11127766,193.7,193.64,28.82897766]
["bitfinex","SOLUSD",1739385651357,16.11127766,193.71,193.64,28.82897766]
["bitfinex","SOLUSD",1739385651976,16.11127766,193.69,193.64,12.7177]
["bitfinex","SOLUSD",1739385653181,16.11127766,193.7,193.64,12.7177]
["bitfinex","SOLUSD",1739385653389,16.11127766,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1739385654187,16.11127766,193.7,193.66,5.1636]
["bitfinex","SOLUSD",1739385655063,16.11127766,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1739385656461,16.11127766,193.69,193.66,5.1636]
["bitfinex","SOLUSD",1739385656653,2.38737147,193.74,193.65,5.1639]
["bitfinex","SOLUSD",1739385656654,16.11127766,193.68,193.65,5.1639]
["bitfinex","SOLUSD",1739385656857,16.11127766,193.66,193.65,5.1639]
["bitfinex","SOLUSD",1739385657258,16.11127766,193.67,193.65,5.1639]
["bitfinex","SOLUSD",1739385658680,16.11127766,193.66,193.64,5.1641]
["bitfinex","SOLUSD",1739385658885,16.11127766,193.65,193.64,5.1641]
["bitfinex","SOLUSD",1739385659763,16.11127766,193.65,193.63,20.0]
["bitfinex","SOLUSD",1739385660165,16.11127766,193.65,193.61,5.165]
["bitfinex","SOLUSD",1739385660370,16.11127766,193.63,193.61,5.165]
["bitfinex","SOLUSD",1739385660680,16.11127766,193.62,193.59,6.7796]
["bitfinex","SOLUSD",1739385660862,16.11127766,193.61,193.59,6.7796]
["bitfinex","SOLUSD",1739385661063,16.11127766,193.6,193.59,6.7796]
["bitfinex","SOLUSD",1739385661281,16.11127766,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385662880,1.0328,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739385662881,16.11127766,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739385663478,16.11127766,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385663665,16.11127766,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385665485,16.11127766,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385667492,16.11127766,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385669700,16.11127766,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385670491,1.0327,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739385670492,16.11127766,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385671796,10.26181384,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385673315,10.26181384,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385673601,82.3,193.67,193.59,0.063]
["bitfinex","SOLUSD",1739385673602,10.26181384,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739385673782,10.26181384,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385674183,10.26181384,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385676984,10.26181384,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385677606,10.26181384,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739385678104,10.26181384,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739385678303,10.26181384,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739385678610,10.26181384,193.61,193.59,0.063]
["bitfinex","SOLUSD",1739385678778,2.38830864,193.66,193.59,0.063]
["bitfinex","SOLUSD",1739385678779,10.26181384,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385679107,51.3090692,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385679496,10.26181384,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385680919,11.29481384,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739385681410,53.69812973,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739385681598,10.26181384,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739385681798,11.61820257,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739385682696,10.26181384,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739385690821,10.26181384,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739385691702,10.26181384,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739385696020,11.29501384,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739385696228,11.29501384,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739385696229,12.65141959,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739385696418,92.56181384,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739385697204,93.59501384,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739385697418,94.95149746,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739385698334,93.59501384,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739385704117,93.59501384,193.56,193.53,0.063]
["bitfinex","SOLUSD",1739385704330,10.26181384,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385705034,11.29511384,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385707332,10.26181384,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385713647,11.61832346,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385714635,10.26181384,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385715027,11.61842781,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385718254,12.65172781,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385719156,11.29511384,193.54,193.53,0.063]
["bitfinex","SOLUSD",1739385721237,52.3423692,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739385721452,10.26181384,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739385721645,93.91872263,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739385723335,12.65232263,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739385723952,10.26181384,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739385724144,10.26181384,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739385724331,10.26181384,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739385724535,10.26181384,193.5,193.45,0.18849]
["bitfinex","SOLUSD",1739385724749,1.35653261,193.55,193.47,28.2544]
["bitfinex","SOLUSD",1739385725348,1.35653261,193.55,193.48,5.1684]
["bitfinex","SOLUSD",1739385725559,1.35649734,193.58,193.48,5.1684]
["bitfinex","SOLUSD",1739385725744,10.26181384,193.56,193.49,10.26181384]
["bitfinex","SOLUSD",1739385725943,10.26181384,193.54,193.51,20.0]
["bitfinex","SOLUSD",1739385726251,10.26181384,193.52,193.51,20.0]
["bitfinex","SOLUSD",1739385726442,10.26181384,193.52,193.48,18.0896]
["bitfinex","SOLUSD",1739385726760,10.26181384,193.52,193.48,5.1684]
["bitfinex","SOLUSD",1739385726937,2.41944942,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1739385726938,10.26181384,193.53,193.48,5.1684]
["bitfinex","SOLUSD",1739385727139,10.26181384,193.54,193.48,5.1684]
["bitfinex","SOLUSD",1739385727634,2.41944942,193.59,193.49,10.51279384]
["bitfinex","SOLUSD",1739385727635,10.26181384,193.55,193.49,10.51279384]
["bitfinex","SOLUSD",1739385727853,10.26181384,193.58,193.52,20.0]
["bitfinex","SOLUSD",1739385728053,0.03,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739385728251,0.03,193.59,193.58,20.0]
["bitfinex","SOLUSD",1739385729677,0.03,193.59,193.58,25.1658]
["bitfinex","SOLUSD",1739385730042,10.29181384,193.59,193.51,5.1676]
["bitfinex","SOLUSD",1739385730236,10.26181384,193.52,193.5,8.2363]
["bitfinex","SOLUSD",1739385730442,10.26181384,193.51,193.47,5.1685]
["bitfinex","SOLUSD",1739385730639,10.26181384,193.48,193.47,5.1685]
["bitfinex","SOLUSD",1739385731443,1.35667932,193.57,193.47,5.1685]
["bitfinex","SOLUSD",1739385731444,10.26181384,193.49,193.47,5.1685]
["bitfinex","SOLUSD",1739385731642,16.05090822,193.5,193.47,5.1685]
["bitfinex","SOLUSD",1739385732056,16.05090822,193.53,193.48,0.12549]
["bitfinex","SOLUSD",1739385732270,16.05090822,193.54,193.5,20.0]
["bitfinex","SOLUSD",1739385733260,16.05090822,193.54,193.5,25.1679]
["bitfinex","SOLUSD",1739385733967,16.05090822,193.52,193.5,25.1679]
["bitfinex","SOLUSD",1739385734270,16.05090822,193.53,193.5,25.1679]
["bitfinex","SOLUSD",1739385734459,16.05090822,193.55,193.5,25.1679]
["bitfinex","SOLUSD",1739385735684,16.05090822,193.55,193.51,0.25098]
["bitfinex","SOLUSD",1739385735873,16.05090822,193.56,193.52,6.1792]
["bitfinex","SOLUSD",1739385736168,16.05090822,193.57,193.52,6.1792]
["bitfinex","SOLUSD",1739385736375,0.03,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1739385736376,16.08090822,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1739385736579,0.03,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1739385736788,16.08090822,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1739385738193,0.03,193.59,193.55,0.12549]
["bitfinex","SOLUSD",1739385738352,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739385738772,0.03,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739385739282,16.08090822,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739385739499,16.08090822,193.59,193.57,25.1658]
["bitfinex","SOLUSD",1739385739701,0.03,193.59,193.57,5.1658]
["bitfinex","SOLUSD",1739385740203,0.03,193.59,193.57,25.1658]
["bitfinex","SOLUSD",1739385740373,0.03,193.59,193.58,0.12549]
["bitfinex","SOLUSD",1739385740571,0.03,193.59,193.58,6.30219]
["bitfinex","SOLUSD",1739385741299,0.03,193.59,193.58,6.1767]
["bitfinex","SOLUSD",1739385741599,0.03,193.59,193.58,11.3425]
["bitfinex","SOLUSD",1739385741800,16.08090822,193.59,193.58,5.1658]
["bitfinex","SOLUSD",1739385742987,16.08090822,193.59,193.55,5.1666]
["bitfinex","SOLUSD",1739385743206,16.05090822,193.56,193.55,5.1666]
["bitfinex","SOLUSD",1739385744499,16.05090822,193.56,193.53,12.9145]
["bitfinex","SOLUSD",1739385744809,16.05090822,193.55,193.53,12.9145]
["bitfinex","SOLUSD",1739385745373,16.05090822,193.54,193.53,5.1669]
["bitfinex","SOLUSD",1739385745580,16.05090822,193.54,193.5,5.1679]
["bitfinex","SOLUSD",1739385745791,16.05090822,193.51,193.5,5.1679]
["bitfinex","SOLUSD",1739385746177,16.05090822,193.52,193.5,5.1679]
["bitfinex","SOLUSD",1739385746678,16.05090822,193.52,193.49,18.0885]
["bitfinex","SOLUSD",1739385747280,16.05090822,193.53,193.49,18.0885]
["bitfinex","SOLUSD",1739385749510,2.38949203,193.58,193.49,18.0885]
["bitfinex","SOLUSD",1739385749511,16.05090822,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739385749718,16.05090822,193.5,193.48,7.9893]
["bitfinex","SOLUSD",1739385750012,16.05090822,193.49,193.48,7.9893]
["bitfinex","SOLUSD",1739385750193,16.05090822,193.5,193.48,7.9893]
["bitfinex","SOLUSD",1739385751794,16.05090822,193.49,193.48,7.9893]
["bitfinex","SOLUSD",1739385752003,16.05090822,193.49,193.48,1.5737]
["bitfinex","SOLUSD",1739385752215,16.05090822,193.49,193.47,5.2316]
["bitfinex","SOLUSD",1739385752922,16.05090822,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385765753,10.27592071,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385772241,12.6665563,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385775445,10.27592071,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385775819,0.03,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385775820,10.27592071,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385776225,10.30592071,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385776435,0.03,193.5,193.47,21.6507]
["bitfinex","SOLUSD",1739385776945,0.03,193.5,193.48,6.2521]
["bitfinex","SOLUSD",1739385777135,10.27592071,193.49,193.48,6.2521]
["bitfinex","SOLUSD",1739385777342,10.27592071,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385777521,10.27592071,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385781036,11.6327992,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385781949,12.6663992,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385782249,12.6663992,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739385782449,10.27592071,193.46,193.44,0.063]
["bitfinex","SOLUSD",1739385782641,11.63326232,193.45,193.39,0.063]
["bitfinex","SOLUSD",1739385782949,10.27592071,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739385789771,51.37960355,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739385789948,52.73717983,193.4,193.39,0.063]
["bitfinex","SOLUSD",1739385790153,66.14902836,193.4,193.33,0.063]
["bitfinex","SOLUSD",1739385790357,10.27592071,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739385790661,11.63371692,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739385791753,10.27592071,193.37,193.33,0.063]
["bitfinex","SOLUSD",1739385792067,95.83733853,193.36,193.33,0.063]
["bitfinex","SOLUSD",1739385792271,10.27592071,193.34,193.32,0.063]
["bitfinex","SOLUSD",1739385792470,11.63411242,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385793856,17.44354657,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385799281,18.47804657,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385799848,18.60353657,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739385800053,18.60353657,193.33,193.27,0.063]
["bitfinex","SOLUSD",1739385800054,97.21370853,193.32,193.27,0.063]
["bitfinex","SOLUSD",1739385800253,16.08535486,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739385800480,18.47871832,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739385800689,18.47871832,193.28,193.26,0.1]
["bitfinex","SOLUSD",1739385800878,16.08535486,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739385804760,16.08535486,193.21,193.19,0.063]
["bitfinex","SOLUSD",1739385805159,16.08535486,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739385813777,10.30430715,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739385814790,10.08092877,193.2,193.19,0.063]
["bitfinex","SOLUSD",1739385816686,92.60430715,193.24,193.2,20.0]
["bitfinex","SOLUSD",1739385816887,10.30430715,193.24,193.2,20.0]
["bitfinex","SOLUSD",1739385817592,0.03,193.26,193.22,26.3595]
["bitfinex","SOLUSD",1739385818077,10.33430715,193.26,193.22,26.3595]
["bitfinex","SOLUSD",1739385818489,0.03,193.26,193.22,26.3595]
["bitfinex","SOLUSD",1739385818667,0.03,193.26,193.25,20.0]
["bitfinex","SOLUSD",1739385819288,0.03,193.26,193.25,20.25098]
["bitfinex","SOLUSD",1739385820393,0.03,193.26,193.25,25.42558]
["bitfinex","SOLUSD",1739385821195,0.03,193.26,193.25,25.1746]
["bitfinex","SOLUSD",1739385821890,0.03,193.26,193.25,5.1746]
["bitfinex","SOLUSD",1739385822692,0.03,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1739385823989,10.33430715,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1739385824792,0.03,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1739385825683,10.33430715,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1739385825997,0.03,193.26,193.24,5.1749]
["bitfinex","SOLUSD",1739385827481,0.03,193.26,193.24,15.47920715]
["bitfinex","SOLUSD",1739385828083,0.03,193.26,193.25,10.55528715]
["bitfinex","SOLUSD",1739385828678,0.03,193.26,193.25,10.30430715]
["bitfinex","SOLUSD",1739385828878,0.03,193.26,193.25,24.09262568]
["bitfinex","SOLUSD",1739385829178,0.03,193.26,193.25,24.21811568]
["bitfinex","SOLUSD",1739385829689,0.03,193.26,193.25,35.16755124]
["bitfinex","SOLUSD",1739385830488,0.0001,193.26,193.25,36.16755124]
["bitfinex","SOLUSD",1739385830686,0.0001,193.26,193.25,37.69755124]
["bitfinex","SOLUSD",1739385830995,0.0001,193.26,193.25,38.69755124]
["bitfinex","SOLUSD",1739385832492,0.0001,193.26,193.25,37.69755124]
["bitfinex","SOLUSD",1739385833310,0.0001,193.26,193.25,36.69755124]
["bitfinex","SOLUSD",1739385833595,0.0001,193.26,193.25,20.49291853]
["bitfinex","SOLUSD",1739385833896,0.0001,193.26,193.25,6.7046]
["bitfinex","SOLUSD",1739385834089,16.07924271,193.26,193.25,5.1746]
["bitfinex","SOLUSD",1739385835194,16.07924271,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1739385835595,0.0001,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1739385836206,16.07924271,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1739385838101,16.07914271,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739385839306,16.07914271,193.25,193.2,5.1759]
["bitfinex","SOLUSD",1739385839801,16.07914271,193.25,193.2,5.2389]
["bitfinex","SOLUSD",1739385839997,0.0001,193.26,193.2,21.31804271]
["bitfinex","SOLUSD",1739385840818,0.0001,193.26,193.21,16.07914271]
["bitfinex","SOLUSD",1739385840998,0.0001,193.26,193.22,5.1754]
["bitfinex","SOLUSD",1739385842308,0.0001,193.26,193.22,21.25454271]
["bitfinex","SOLUSD",1739385842886,0.0001,193.26,193.25,55.04206124]
["bitfinex","SOLUSD",1739385844509,0.0001,193.26,193.25,25.1746]
["bitfinex","SOLUSD",1739385847120,0.0001,193.26,193.22,12.9386]
["bitfinex","SOLUSD",1739385847289,16.07914271,193.24,193.22,5.1754]
["bitfinex","SOLUSD",1739385848633,16.07914271,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739385848812,16.07914271,193.24,193.2,5.2389]
["bitfinex","SOLUSD",1739385849417,16.07914271,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739385851100,16.07914271,193.22,193.2,0.063]
["bitfinex","SOLUSD",1739385851526,16.07914271,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739385851711,10.303238,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739385855118,12.69705166,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739385856124,11.338238,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739385860230,12.69725175,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739385862834,53.91020375,193.22,193.11,4.9303]
["bitfinex","SOLUSD",1739385863037,10.303238,193.14,193.11,4.9303]
["bitfinex","SOLUSD",1739385863349,10.303238,193.14,193.09,12.8744]
["bitfinex","SOLUSD",1739385863944,10.303238,193.14,193.09,5.1787]
["bitfinex","SOLUSD",1739385864313,10.303238,193.14,193.08,5.1792]
["bitfinex","SOLUSD",1739385864829,10.303238,193.15,193.08,15.482438]
["bitfinex","SOLUSD",1739385865529,1.35919914,193.17,193.08,15.482438]
["bitfinex","SOLUSD",1739385865530,10.303238,193.14,193.08,5.1792]
["bitfinex","SOLUSD",1739385865710,10.303238,193.13,193.08,5.1792]
["bitfinex","SOLUSD",1739385866409,10.303238,193.12,193.07,12.9483]
["bitfinex","SOLUSD",1739385866606,10.303238,193.1,193.05,5.18]
["bitfinex","SOLUSD",1739385866839,1.35932481,193.15,193.05,5.18]
["bitfinex","SOLUSD",1739385866840,10.303238,193.09,193.05,5.18]
["bitfinex","SOLUSD",1739385867015,11.66272341,193.09,193.05,5.18]
["bitfinex","SOLUSD",1739385867333,11.66272341,193.09,193.04,5.1802]
["bitfinex","SOLUSD",1739385867334,10.303238,193.08,193.04,5.1802]
["bitfinex","SOLUSD",1739385867550,10.303238,193.09,193.04,5.1802]
["bitfinex","SOLUSD",1739385868236,9.62018206,193.09,193.04,5.1802]
["bitfinex","SOLUSD",1739385868422,10.303238,193.1,193.04,5.1802]
["bitfinex","SOLUSD",1739385868604,10.303238,193.1,193.01,14.5327]
["bitfinex","SOLUSD",1739385868605,10.303238,193.05,193.01,0.063]
["bitfinex","SOLUSD",1739385868811,10.303238,193.03,193.01,0.063]
["bitfinex","SOLUSD",1739385869231,10.303238,193.04,193.01,0.063]
["bitfinex","SOLUSD",1739385869608,10.303238,193.03,193.01,0.063]
["bitfinex","SOLUSD",1739385869805,11.66328049,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739385870029,10.303238,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739385871540,10.303238,193.02,192.95,4.7456]
["bitfinex","SOLUSD",1739385871727,10.303238,192.99,192.95,4.7456]
["bitfinex","SOLUSD",1739385872035,10.303238,193.0,192.95,4.7456]
["bitfinex","SOLUSD",1739385872209,10.303238,193.0,192.96,20.0]
["bitfinex","SOLUSD",1739385873044,11.6634892,192.99,192.96,20.0]
["bitfinex","SOLUSD",1739385873224,10.303238,193.05,192.98,30.303238]
["bitfinex","SOLUSD",1739385873617,16.12680738,193.05,192.98,36.12680738]
["bitfinex","SOLUSD",1739385873816,16.12680738,193.04,192.98,36.12680738]
["bitfinex","SOLUSD",1739385874424,16.12680738,193.04,192.99,5.1816]
["bitfinex","SOLUSD",1739385874818,16.12680738,193.05,192.99,27.35480738]
["bitfinex","SOLUSD",1739385875020,16.12680738,193.06,193.0,17.77030738]
["bitfinex","SOLUSD",1739385875221,85.45116,193.12,192.99,5.1816]
["bitfinex","SOLUSD",1739385875222,16.12680738,193.04,192.99,5.1816]
["bitfinex","SOLUSD",1739385875536,0.03,193.02,192.99,5.1816]
["bitfinex","SOLUSD",1739385878835,0.03,193.02,193.01,20.0]
["bitfinex","SOLUSD",1739385879045,0.03,193.02,193.0,5.1813]
["bitfinex","SOLUSD",1739385880120,0.03,193.02,193.0,16.12680738]
["bitfinex","SOLUSD",1739385881542,0.03,193.02,193.01,5.181]
["bitfinex","SOLUSD",1739385885351,0.03,193.02,193.01,16.12680738]
["bitfinex","SOLUSD",1739385886631,16.12680738,193.11,193.04,20.0]
["bitfinex","SOLUSD",1739385886836,16.12680738,193.12,193.06,16.12680738]
["bitfinex","SOLUSD",1739385887235,16.12680738,193.13,193.06,16.12680738]
["bitfinex","SOLUSD",1739385887436,16.12680738,193.12,193.06,16.12680738]
["bitfinex","SOLUSD",1739385887630,16.12680738,193.11,193.04,16.12680738]
["bitfinex","SOLUSD",1739385888037,16.12680738,193.12,193.06,16.12680738]
["bitfinex","SOLUSD",1739385888243,1.35947077,193.14,193.07,16.12680738]
["bitfinex","SOLUSD",1739385888244,16.12680738,193.14,193.07,16.12680738]
["bitfinex","SOLUSD",1739385888435,16.12680738,193.14,193.08,16.12680738]
["bitfinex","SOLUSD",1739385888635,16.12680738,193.14,193.09,5.1789]
["bitfinex","SOLUSD",1739385889939,16.12680738,193.13,193.09,5.1789]
["bitfinex","SOLUSD",1739385890131,16.12680738,193.13,193.07,12.9485]
["bitfinex","SOLUSD",1739385890336,16.12680738,193.11,193.07,18.1279]
["bitfinex","SOLUSD",1739385891142,16.12680738,193.1,193.09,20.0]
["bitfinex","SOLUSD",1739385891450,16.12680738,193.11,193.09,25.1789]
["bitfinex","SOLUSD",1739385891646,16.12680738,193.1,193.09,5.1789]
["bitfinex","SOLUSD",1739385892755,16.12680738,193.1,193.07,25.1792]
["bitfinex","SOLUSD",1739385893657,10.31590732,193.1,193.07,25.1792]
["bitfinex","SOLUSD",1739385893851,10.31590732,193.1,193.07,5.1792]
["bitfinex","SOLUSD",1739385894956,10.31590732,193.1,193.04,12.9505]
["bitfinex","SOLUSD",1739385895162,10.31590732,193.1,193.04,18.1307]
["bitfinex","SOLUSD",1739385895753,10.31590732,193.11,193.05,10.31590732]
["bitfinex","SOLUSD",1739385896161,10.31590732,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1739385896466,10.31590732,193.12,193.06,5.1797]
["bitfinex","SOLUSD",1739385897570,10.31590732,193.13,193.06,15.49560732]
["bitfinex","SOLUSD",1739385898058,10.31590732,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1739385898236,11.67540128,193.1,193.06,5.1797]
["bitfinex","SOLUSD",1739385898556,10.31590732,193.1,193.06,5.1797]
["bitfinex","SOLUSD",1739385899454,10.31590732,193.1,193.04,12.9505]
["bitfinex","SOLUSD",1739385899659,10.31590732,193.1,193.07,20.0]
["bitfinex","SOLUSD",1739385899857,10.31590732,193.13,193.08,20.0]
["bitfinex","SOLUSD",1739385900065,10.31590732,193.13,193.07,30.31590732]
["bitfinex","SOLUSD",1739385900245,11.67535205,193.15,193.08,10.31590732]
["bitfinex","SOLUSD",1739385900639,10.31590732,193.13,193.07,30.31590732]
["bitfinex","SOLUSD",1739385900839,10.31590732,193.13,193.07,20.0]
["bitfinex","SOLUSD",1739385901157,92.61590732,193.17,193.12,20.0]
["bitfinex","SOLUSD",1739385901357,10.31590732,193.18,193.12,30.31590732]
["bitfinex","SOLUSD",1739385901663,1.35934989,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1739385901664,11.67525721,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1739385901864,10.31590732,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1739385902060,10.31590732,193.2,193.14,10.31590732]
["bitfinex","SOLUSD",1739385902267,10.31590732,193.21,193.15,10.31590732]
["bitfinex","SOLUSD",1739385902466,11.67467737,193.21,193.15,10.31590732]
["bitfinex","SOLUSD",1739385902767,10.31590732,193.21,193.15,10.31590732]
["bitfinex","SOLUSD",1739385903066,0.03,193.22,193.2,10.31590732]
["bitfinex","SOLUSD",1739385903273,0.03,193.22,193.21,10.31590732]
["bitfinex","SOLUSD",1739385903576,0.03,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739385903748,0.03,193.22,193.21,25.1757]
["bitfinex","SOLUSD",1739385903951,0.03,193.22,193.21,20.0]
["bitfinex","SOLUSD",1739385904256,0.03,193.22,193.2,15.49170732]
["bitfinex","SOLUSD",1739385904464,0.03,193.22,193.21,10.31590732]
["bitfinex","SOLUSD",1739385905079,0.03,193.22,193.21,25.78141585]
["bitfinex","SOLUSD",1739385905245,0.0001,193.22,193.21,27.78141585]
["bitfinex","SOLUSD",1739385905446,0.0001,193.26,193.25,20.0]
["bitfinex","SOLUSD",1739385905676,0.0001,193.26,193.25,41.25246606]
["bitfinex","SOLUSD",1739385906144,0.0001,193.26,193.25,55.16627459]
["bitfinex","SOLUSD",1739385906351,0.0001,193.26,193.25,61.24437459]
["bitfinex","SOLUSD",1739385907879,0.0001,193.26,193.25,61.11888459]
["bitfinex","SOLUSD",1739385908080,0.0001,193.26,193.25,31.2527]
["bitfinex","SOLUSD",1739385908398,0.0001,193.26,193.25,47.33056606]
["bitfinex","SOLUSD",1739385908874,0.0001,193.26,193.25,61.24437459]
["bitfinex","SOLUSD",1739385909062,0.0001,193.26,193.25,63.24437459]
["bitfinex","SOLUSD",1739385909869,0.0001,193.26,193.25,61.11888459]
["bitfinex","SOLUSD",1739385910055,0.0001,193.26,193.25,47.33056606]
["bitfinex","SOLUSD",1739385910254,0.0001,193.26,193.25,31.2527]
["bitfinex","SOLUSD",1739385910453,0.0001,193.26,193.25,5.1746]
["bitfinex","SOLUSD",1739385910649,0.0001,193.26,193.25,25.1746]
["bitfinex","SOLUSD",1739385911364,0.03,193.32,193.28,20.0]
["bitfinex","SOLUSD",1739385911554,17.43554713,193.45,193.36,20.0]
["bitfinex","SOLUSD",1739385911758,17.43554713,193.45,193.38,16.07786606]
["bitfinex","SOLUSD",1739385911962,16.07786606,193.43,193.36,36.07786606]
["bitfinex","SOLUSD",1739385912172,1.35736517,193.42,193.36,36.07786606]
["bitfinex","SOLUSD",1739385912876,16.07786606,193.41,193.34,16.07786606]
["bitfinex","SOLUSD",1739385913069,6.46889,193.46,193.32,16.07786606]
["bitfinex","SOLUSD",1739385913070,16.07786606,193.39,193.32,16.07786606]
["bitfinex","SOLUSD",1739385913373,16.07786606,193.39,193.36,5.1717]
["bitfinex","SOLUSD",1739385913578,17.4354236,193.38,193.35,25.1719]
["bitfinex","SOLUSD",1739385913774,16.07786606,193.38,193.35,25.1719]
["bitfinex","SOLUSD",1739385913975,16.07786606,193.39,193.35,25.1719]
["bitfinex","SOLUSD",1739385914179,1.35761263,193.38,193.35,25.1719]
["bitfinex","SOLUSD",1739385914355,16.07786606,193.39,193.35,25.1719]
["bitfinex","SOLUSD",1739385914560,1.3575893,193.38,193.35,25.1719]
["bitfinex","SOLUSD",1739385914862,16.07786606,193.39,193.35,25.1719]
["bitfinex","SOLUSD",1739385915386,16.07786606,193.42,193.35,41.24976606]
["bitfinex","SOLUSD",1739385915588,16.07786606,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739385915759,16.07786606,193.36,193.32,5.1727]
["bitfinex","SOLUSD",1739385916874,16.07786606,193.37,193.31,18.1054]
["bitfinex","SOLUSD",1739385917183,18.46956178,193.41,193.35,16.07786606]
["bitfinex","SOLUSD",1739385917765,16.07786606,193.4,193.33,16.07786606]
["bitfinex","SOLUSD",1739385917962,16.07786606,193.36,193.3,16.07786606]
["bitfinex","SOLUSD",1739385918274,1.35789199,193.35,193.29,21.25136606]
["bitfinex","SOLUSD",1739385918471,1.35789199,193.35,193.3,16.07786606]
["bitfinex","SOLUSD",1739385919182,1.35803019,193.35,193.3,16.07786606]
["bitfinex","SOLUSD",1739385920367,1.35803019,193.35,193.31,16.07786606]
["bitfinex","SOLUSD",1739385920587,1.0343,193.36,193.33,16.07786606]
["bitfinex","SOLUSD",1739385920588,1.35788818,193.36,193.33,16.07786606]
["bitfinex","SOLUSD",1739385921068,1.35788818,193.36,193.33,21.25026606]
["bitfinex","SOLUSD",1739385921382,1.35776766,193.39,193.34,16.07786606]
["bitfinex","SOLUSD",1739385922493,0.03,193.35,193.34,16.07786606]
["bitfinex","SOLUSD",1739385922699,0.03,193.35,193.34,21.25006606]
["bitfinex","SOLUSD",1739385924492,0.03,193.35,193.31,16.07786606]
["bitfinex","SOLUSD",1739385924700,1.38773062,193.35,193.3,5.2362]
["bitfinex","SOLUSD",1739385924993,1.38773062,193.35,193.3,21.31406606]
["bitfinex","SOLUSD",1739385926197,1.38773062,193.35,193.31,16.07786606]
["bitfinex","SOLUSD",1739385926494,1.38773062,193.35,193.3,5.2362]
["bitfinex","SOLUSD",1739385926495,0.03,193.35,193.33,16.07786606]
["bitfinex","SOLUSD",1739385928096,0.03,193.35,193.34,16.07786606]
["bitfinex","SOLUSD",1739385930175,0.03,193.35,193.34,21.25006606]
["bitfinex","SOLUSD",1739385931293,0.03,193.35,193.34,35.03838459]
["bitfinex","SOLUSD",1739385931497,0.03,193.35,193.34,42.74768459]
["bitfinex","SOLUSD",1739385931877,0.03,193.35,193.34,42.87317459]
["bitfinex","SOLUSD",1739385932082,82.3,193.45,193.38,20.0]
["bitfinex","SOLUSD",1739385932290,0.03,193.46,193.43,16.07786606]
["bitfinex","SOLUSD",1739385933496,0.03,193.46,193.43,21.24756606]
["bitfinex","SOLUSD",1739385933700,0.03,193.46,193.44,16.07786606]
["bitfinex","SOLUSD",1739385934299,1.38695672,193.46,193.41,16.07786606]
["bitfinex","SOLUSD",1739385934703,17.46482278,193.46,193.39,21.24866606]
["bitfinex","SOLUSD",1739385934900,16.07786606,193.45,193.4,20.0]
["bitfinex","SOLUSD",1739385935101,1.35735507,193.44,193.38,16.07786606]
["bitfinex","SOLUSD",1739385935289,17.43522113,193.44,193.37,21.24916606]
["bitfinex","SOLUSD",1739385935488,16.07786606,193.43,193.37,21.24916606]
["bitfinex","SOLUSD",1739385935703,1.35744754,193.42,193.37,16.07786606]
["bitfinex","SOLUSD",1739385936016,16.07786606,193.4,193.34,16.07786606]
["bitfinex","SOLUSD",1739385936316,1.35769053,193.39,193.36,20.0]
["bitfinex","SOLUSD",1739385936482,2.39189053,193.39,193.34,16.07786606]
["bitfinex","SOLUSD",1739385938496,2.39189053,193.39,193.35,16.07786606]
["bitfinex","SOLUSD",1739385941186,2.39189053,193.39,193.34,16.07786606]
["bitfinex","SOLUSD",1739385941388,2.39189053,193.39,193.35,36.07786606]
["bitfinex","SOLUSD",1739385943010,1.35769053,193.39,193.36,16.07786606]
["bitfinex","SOLUSD",1739385943213,1.35745982,193.42,193.38,16.07786606]
["bitfinex","SOLUSD",1739385943533,1.35745982,193.42,193.39,16.07786606]
["bitfinex","SOLUSD",1739385944098,1.35745982,193.42,193.4,16.07786606]
["bitfinex","SOLUSD",1739385944332,1.35745982,193.42,193.35,5.1719]
["bitfinex","SOLUSD",1739385944333,1.35733894,193.44,193.41,16.07786606]
["bitfinex","SOLUSD",1739385945723,82.3,193.45,193.42,16.07786606]
["bitfinex","SOLUSD",1739385945951,0.03,193.46,193.44,16.07786606]
["bitfinex","SOLUSD",1739385946290,0.03,193.46,193.45,16.07786606]
["bitfinex","SOLUSD",1739385947803,0.03,193.46,193.45,21.24706606]
["bitfinex","SOLUSD",1739385948008,0.03,193.46,193.45,16.07786606]
["bitfinex","SOLUSD",1739385948497,0.03,193.46,193.44,16.07786606]
["bitfinex","SOLUSD",1739385950010,1.38702949,193.46,193.44,16.07786606]
["bitfinex","SOLUSD",1739385950221,1.38702949,193.46,193.43,20.0]
["bitfinex","SOLUSD",1739385950933,1.38702949,193.46,193.43,36.07786606]
["bitfinex","SOLUSD",1739385951131,0.03,193.46,193.43,36.07786606]
["bitfinex","SOLUSD",1739385951337,0.03,193.46,193.45,36.07786606]
["bitfinex","SOLUSD",1739385951918,0.03,193.46,193.45,41.24706606]
["bitfinex","SOLUSD",1739385960347,0.03,193.46,193.45,55.03538459]
["bitfinex","SOLUSD",1739385960545,0.03,193.48,193.46,0.12549]
["bitfinex","SOLUSD",1739385960752,0.03,193.48,193.47,29.86618459]
["bitfinex","SOLUSD",1739385961249,0.0001,193.5,193.49,0.37647]
["bitfinex","SOLUSD",1739385961434,0.0001,193.5,193.49,45.94405065]
["bitfinex","SOLUSD",1739385961957,0.0001,193.5,193.49,29.86618459]
["bitfinex","SOLUSD",1739385962132,0.0001,193.5,193.49,45.94405065]
["bitfinex","SOLUSD",1739385962327,0.0001,193.5,193.49,51.11225065]
["bitfinex","SOLUSD",1739385962847,0.0001,193.5,193.49,35.03438459]
["bitfinex","SOLUSD",1739385963041,0.0001,193.5,193.49,21.24606606]
["bitfinex","SOLUSD",1739385963550,0.0001,193.5,193.49,37.32393212]
["bitfinex","SOLUSD",1739385963952,0.0001,193.5,193.49,21.24606606]
["bitfinex","SOLUSD",1739385965765,0.0001,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739385965973,0.0001,193.5,193.47,16.07786606]
["bitfinex","SOLUSD",1739385966260,0.0001,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739385967740,0.0001,193.5,193.49,36.07786606]
["bitfinex","SOLUSD",1739385968838,0.0001,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739385969039,1.35684306,193.5,193.49,20.0]
["bitfinex","SOLUSD",1739385969269,1.35684306,193.5,193.46,5.169]
["bitfinex","SOLUSD",1739385969779,1.35684306,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1739385969973,17.43470912,193.5,193.44,21.24736606]
["bitfinex","SOLUSD",1739385970155,17.43470912,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1739385970551,17.43470912,193.5,193.44,21.24736606]
["bitfinex","SOLUSD",1739385970769,17.43470912,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1739385970969,18.46830912,193.5,193.43,21.24766606]
["bitfinex","SOLUSD",1739385971276,16.07786606,193.49,193.43,21.24766606]
["bitfinex","SOLUSD",1739385971480,1.35699158,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385972471,17.43485764,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385972679,18.46845764,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385972878,18.59394764,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385974882,1.35699158,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385976874,1.35693131,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385977180,0.0001,193.5,193.48,16.07786606]
["bitfinex","SOLUSD",1739385977390,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385977680,1.35688625,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385978072,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385978272,0.0001,193.5,193.47,36.14086606]
["bitfinex","SOLUSD",1739385978496,0.0001,193.5,193.47,41.30936606]
["bitfinex","SOLUSD",1739385978682,0.0001,193.5,193.47,25.2315]
["bitfinex","SOLUSD",1739385979283,0.0001,193.5,193.47,41.30936606]
["bitfinex","SOLUSD",1739385979594,0.0001,193.5,193.48,16.07786606]
["bitfinex","SOLUSD",1739385980017,0.0001,193.5,193.49,16.07786606]
["bitfinex","SOLUSD",1739385980696,0.0001,193.5,193.49,21.24606606]
["bitfinex","SOLUSD",1739385981215,0.0001,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739385983002,0.0001,193.5,193.47,20.063]
["bitfinex","SOLUSD",1739385983208,1.35683293,193.5,193.47,5.2316]
["bitfinex","SOLUSD",1739385983538,16.07786606,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385983829,1.3569616,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385983994,16.07796606,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385983995,1.35688617,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385985022,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385985206,0.0001,193.5,193.47,16.14086606]
["bitfinex","SOLUSD",1739385985393,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385986723,0.0001,193.5,193.47,16.14086606]
["bitfinex","SOLUSD",1739385987432,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385988827,0.0001,193.5,193.47,16.14086606]
["bitfinex","SOLUSD",1739385989207,0.0001,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385989432,1.35679238,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739385990724,1.35694964,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739385991818,16.07786606,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385992015,17.43496715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739385993117,18.97052715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386000644,18.46856715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386002858,33.38227568,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386003151,34.38227568,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386007060,33.38227568,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386007263,18.97052715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386008152,33.38227568,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386009369,18.97052715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386011270,18.46856715,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386011563,2.39070109,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386011745,1.35710109,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386011948,1.35694929,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386013968,83.65689849,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386014641,99.73476455,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386015370,16.07786606,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386015569,1.35699131,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386016763,17.43485737,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386017562,18.46845737,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386021562,18.97041737,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386027676,33.1712987,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386031384,47.58304723,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386034689,46.58314723,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386034890,33.1712987,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386035197,32.7948287,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386036067,32.6693387,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386037309,1.35699131,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386037594,1.35694158,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386037764,1.35693135,193.5,193.47,10.34174739]
["bitfinex","SOLUSD",1739386037964,0.0001,193.5,193.49,10.27874739]
["bitfinex","SOLUSD",1739386039098,0.0001,193.5,193.49,11.78264739]
["bitfinex","SOLUSD",1739386039287,0.0001,193.5,193.49,16.95084739]
["bitfinex","SOLUSD",1739386039593,0.03,193.53,193.52,16.50544739]
["bitfinex","SOLUSD",1739386040492,0.03,193.53,193.52,21.67284739]
["bitfinex","SOLUSD",1739386040702,0.03,193.55,193.54,10.27874739]
["bitfinex","SOLUSD",1739386041601,0.03,193.55,193.54,21.20033694]
["bitfinex","SOLUSD",1739386044099,0.03,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1739386044602,0.03,193.55,193.54,21.20033694]
["bitfinex","SOLUSD",1739386052205,0.0001,193.55,193.54,36.61475547]
["bitfinex","SOLUSD",1739386052400,0.03,193.59,193.57,20.0]
["bitfinex","SOLUSD",1739386052600,0.03,193.59,193.58,16.03353694]
["bitfinex","SOLUSD",1739386053595,0.03,193.59,193.58,21.19933694]
["bitfinex","SOLUSD",1739386054511,0.03,193.59,193.58,5.1658]
["bitfinex","SOLUSD",1739386055406,0.03,193.59,193.58,21.19933694]
["bitfinex","SOLUSD",1739386056811,0.03,193.59,193.58,5.1658]
["bitfinex","SOLUSD",1739386057809,0.03,193.59,193.55,16.03353694]
["bitfinex","SOLUSD",1739386057989,0.03,193.59,193.56,5.1663]
["bitfinex","SOLUSD",1739386058194,17.41968769,193.59,193.54,6.7928]
["bitfinex","SOLUSD",1739386059313,16.03353694,193.56,193.52,6.2267]
["bitfinex","SOLUSD",1739386059616,16.03353694,193.54,193.49,1.6367]
["bitfinex","SOLUSD",1739386059793,16.03353694,193.55,193.49,1.6367]
["bitfinex","SOLUSD",1739386060121,16.03353694,193.56,193.49,17.67023694]
["bitfinex","SOLUSD",1739386060311,1.35644577,193.55,193.49,17.67023694]
["bitfinex","SOLUSD",1739386060699,17.38998271,193.55,193.49,17.67023694]
["bitfinex","SOLUSD",1739386060900,18.42328271,193.55,193.49,1.6367]
["bitfinex","SOLUSD",1739386061101,18.42328271,193.55,193.47,0.063]
["bitfinex","SOLUSD",1739386061102,16.03353694,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739386061308,17.39019624,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739386062113,16.03353694,193.51,193.47,20.063]
["bitfinex","SOLUSD",1739386062415,16.03353694,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386063498,16.03353694,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386063701,1.35689014,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386064113,16.03353694,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386064316,0.03,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386064504,1.38675097,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386065489,0.03,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386069014,16.03353694,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386069217,1.35696735,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386069414,17.39050429,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386070535,18.42410429,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386071633,18.54959429,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386072014,32.21242282,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386073136,34.33781282,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386073433,34.33781282,193.48,193.36,5.1714]
["bitfinex","SOLUSD",1739386073434,20.12549,193.44,193.35,6.8331]
["bitfinex","SOLUSD",1739386073733,16.03353694,193.41,193.35,6.8331]
["bitfinex","SOLUSD",1739386074037,1.35756252,193.4,193.35,6.8331]
["bitfinex","SOLUSD",1739386075122,1.35756252,193.4,193.35,22.86663694]
["bitfinex","SOLUSD",1739386075328,1.3574497,193.41,193.35,22.86663694]
["bitfinex","SOLUSD",1739386075527,1.3574497,193.41,193.36,16.03353694]
["bitfinex","SOLUSD",1739386076007,1.3574497,193.41,193.37,16.03353694]
["bitfinex","SOLUSD",1739386076213,1.35741168,193.43,193.38,16.03353694]
["bitfinex","SOLUSD",1739386076438,1.35741168,193.43,193.37,16.03353694]
["bitfinex","SOLUSD",1739386076638,1.35741168,193.43,193.36,5.1716]
["bitfinex","SOLUSD",1739386076639,16.03353694,193.42,193.36,5.1716]
["bitfinex","SOLUSD",1739386076933,1.0339,193.43,193.37,16.03353694]
["bitfinex","SOLUSD",1739386077230,1.0338,193.46,193.4,16.03353694]
["bitfinex","SOLUSD",1739386077417,83.65719724,193.45,193.4,16.03353694]
["bitfinex","SOLUSD",1739386077612,83.65719724,193.45,193.36,5.1716]
["bitfinex","SOLUSD",1739386077819,82.3,193.45,193.42,16.03353694]
["bitfinex","SOLUSD",1739386078113,82.3,193.45,193.43,16.03353694]
["bitfinex","SOLUSD",1739386078635,82.3,193.45,193.42,5.17]
["bitfinex","SOLUSD",1739386078828,82.3,193.45,193.41,16.03353694]
["bitfinex","SOLUSD",1739386079326,82.3,193.45,193.4,21.20383694]
["bitfinex","SOLUSD",1739386079524,1.35717474,193.44,193.4,21.20383694]
["bitfinex","SOLUSD",1739386080145,17.39071168,193.44,193.38,5.1709]
["bitfinex","SOLUSD",1739386080512,1.35717474,193.44,193.38,21.20443694]
["bitfinex","SOLUSD",1739386081132,82.3,193.45,193.41,16.03353694]
["bitfinex","SOLUSD",1739386081639,82.3,193.45,193.4,16.03353694]
["bitfinex","SOLUSD",1739386081934,82.3,193.45,193.41,16.03353694]
["bitfinex","SOLUSD",1739386082436,82.3,193.45,193.41,21.20373694]
["bitfinex","SOLUSD",1739386082824,82.3,193.45,193.44,16.03353694]
["bitfinex","SOLUSD",1739386083028,82.3,193.48,193.44,16.03353694]
["bitfinex","SOLUSD",1739386083227,82.3,193.48,193.45,16.03353694]
["bitfinex","SOLUSD",1739386083627,82.3,193.48,193.46,16.03353694]
["bitfinex","SOLUSD",1739386083919,82.3,193.48,193.47,16.03353694]
["bitfinex","SOLUSD",1739386084236,0.03,193.5,193.47,16.03353694]
["bitfinex","SOLUSD",1739386084419,0.03,193.5,193.49,16.03353694]
["bitfinex","SOLUSD",1739386085443,0.03,193.5,193.49,21.20173694]
["bitfinex","SOLUSD",1739386086637,0.03,193.5,193.49,16.03353694]
["bitfinex","SOLUSD",1739386087333,0.03,193.5,193.47,36.03353694]
["bitfinex","SOLUSD",1739386087528,0.03,193.5,193.47,20.0]
["bitfinex","SOLUSD",1739386087848,0.03,193.5,193.48,5.1684]
["bitfinex","SOLUSD",1739386088336,0.03,193.5,193.48,21.20193694]
["bitfinex","SOLUSD",1739386088537,0.03,193.5,193.49,16.03353694]
["bitfinex","SOLUSD",1739386088738,0.03,193.5,193.49,21.20173694]
["bitfinex","SOLUSD",1739386091348,0.03,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739386092352,0.03,193.5,193.49,21.20173694]
["bitfinex","SOLUSD",1739386099252,0.03,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739386099430,0.03,193.5,193.49,21.20173694]
["bitfinex","SOLUSD",1739386103479,0.03,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739386105172,0.03,193.5,193.49,21.20173694]
["bitfinex","SOLUSD",1739386105462,0.03,193.5,193.48,16.03353694]
["bitfinex","SOLUSD",1739386106168,0.03,193.5,193.49,16.03353694]
["bitfinex","SOLUSD",1739386107166,0.03,193.5,193.49,29.82185547]
["bitfinex","SOLUSD",1739386107879,0.03,193.5,193.49,34.99005547]
["bitfinex","SOLUSD",1739386110579,0.03,193.55,193.54,20.0]
["bitfinex","SOLUSD",1739386110882,0.03,193.55,193.54,36.03353694]
["bitfinex","SOLUSD",1739386111055,0.03,193.55,193.54,16.03353694]
["bitfinex","SOLUSD",1739386111252,0.03,193.55,193.54,49.82185547]
["bitfinex","SOLUSD",1739386111456,0.03,193.55,193.54,36.03353694]
["bitfinex","SOLUSD",1739386112556,0.03,193.55,193.54,41.20033694]
["bitfinex","SOLUSD",1739386113955,0.03,193.55,193.54,21.20033694]
["bitfinex","SOLUSD",1739386117490,0.03,193.55,193.54,25.1668]
["bitfinex","SOLUSD",1739386117878,0.03,193.55,193.54,41.20033694]
["bitfinex","SOLUSD",1739386121680,0.03,193.55,193.54,35.42948416]
["bitfinex","SOLUSD",1739386125294,0.03,193.55,193.54,25.1668]
["bitfinex","SOLUSD",1739386125493,0.03,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386125879,11.6491364,193.55,193.5,5.2309]
["bitfinex","SOLUSD",1739386126218,10.26268416,193.54,193.5,5.2309]
["bitfinex","SOLUSD",1739386126391,1.3565837,193.53,193.5,5.2309]
["bitfinex","SOLUSD",1739386126981,0.03,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739386127186,0.03,193.55,193.5,10.32568416]
["bitfinex","SOLUSD",1739386127589,0.03,193.55,193.5,16.10512749]
["bitfinex","SOLUSD",1739386128003,1.38633144,193.55,193.5,16.10512749]
["bitfinex","SOLUSD",1739386128184,1.38633144,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386129304,1.38633144,193.55,193.5,5.2309]
["bitfinex","SOLUSD",1739386129780,0.03,193.55,193.5,21.27302749]
["bitfinex","SOLUSD",1739386130190,0.03,193.55,193.52,16.04212749]
["bitfinex","SOLUSD",1739386130385,0.03,193.55,193.53,16.04212749]
["bitfinex","SOLUSD",1739386130587,0.03,193.55,193.52,16.04212749]
["bitfinex","SOLUSD",1739386130891,0.03,193.55,193.5,36.10512749]
["bitfinex","SOLUSD",1739386132015,0.03,193.55,193.51,21.20972749]
["bitfinex","SOLUSD",1739386132612,0.03,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386132797,1.38633849,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386133606,0.03,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386133908,0.03,193.55,193.51,21.20972749]
["bitfinex","SOLUSD",1739386134594,0.03,193.55,193.52,16.04212749]
["bitfinex","SOLUSD",1739386135301,0.03,193.55,193.53,16.04212749]
["bitfinex","SOLUSD",1739386136615,0.03,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1739386138813,0.03,193.55,193.52,16.04212749]
["bitfinex","SOLUSD",1739386139134,16.04212749,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386139293,16.04212749,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386140427,101.03301749,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386142196,114.69584602,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386144024,32.39584602,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386144327,33.75292184,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386144534,34.87831184,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386144828,50.92043933,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386145023,34.87831184,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386145530,0.25098,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386145835,31.06228363,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386146503,32.09588363,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386146720,18.4330551,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386147023,18.5585451,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386147340,2.39069402,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386147518,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386147519,1.38677504,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386149297,82.3,193.5,193.48,16.04212749]
["bitfinex","SOLUSD",1739386149504,82.3,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386149505,0.03,193.51,193.49,16.04212749]
["bitfinex","SOLUSD",1739386149728,0.03,193.51,193.5,16.04212749]
["bitfinex","SOLUSD",1739386150301,0.03,193.51,193.48,16.04212749]
["bitfinex","SOLUSD",1739386150724,0.03,193.51,193.49,16.04212749]
["bitfinex","SOLUSD",1739386151722,0.03,193.51,193.5,16.04212749]
["bitfinex","SOLUSD",1739386151925,0.03,193.51,193.49,16.04212749]
["bitfinex","SOLUSD",1739386152126,0.03,193.51,193.48,16.04212749]
["bitfinex","SOLUSD",1739386153218,0.03,193.51,193.49,16.04212749]
["bitfinex","SOLUSD",1739386153404,0.03,193.51,193.47,20.063]
["bitfinex","SOLUSD",1739386153609,0.03,193.51,193.48,16.04212749]
["bitfinex","SOLUSD",1739386153913,0.03,193.51,193.47,36.10512749]
["bitfinex","SOLUSD",1739386154119,0.03,193.51,193.47,20.063]
["bitfinex","SOLUSD",1739386154419,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386154623,1.38671892,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386155514,17.42884641,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386156016,16.04212749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386156351,99.69903673,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386156510,16.04212749,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386157048,98.34212749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386157252,99.69898203,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386158748,100.73258203,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386159618,32.22090056,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386161926,18.55807203,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386162149,1.35685454,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386162343,2.39048423,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386162532,16.04212749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386162732,17.39925067,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386163739,1.35714769,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386164451,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386164646,17.42883095,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386166566,82.33,193.51,193.47,16.10512749]
["bitfinex","SOLUSD",1739386166868,0.03,193.51,193.48,16.04212749]
["bitfinex","SOLUSD",1739386167227,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739386168245,0.03,193.51,193.5,16.04212749]
["bitfinex","SOLUSD",1739386168439,0.03,193.55,193.54,0.12549]
["bitfinex","SOLUSD",1739386168755,0.03,193.55,193.54,29.95593602]
["bitfinex","SOLUSD",1739386169129,0.03,193.55,193.54,16.41859749]
["bitfinex","SOLUSD",1739386170436,0.03,193.55,193.54,16.04212749]
["bitfinex","SOLUSD",1739386171358,0.03,193.55,193.53,16.04212749]
["bitfinex","SOLUSD",1739386171964,0.03,193.55,193.54,16.04212749]
["bitfinex","SOLUSD",1739386173933,0.03,193.55,193.51,36.04212749]
["bitfinex","SOLUSD",1739386174142,0.03,193.55,193.5,23.57212749]
["bitfinex","SOLUSD",1739386174433,0.03,193.55,193.51,16.04212749]
["bitfinex","SOLUSD",1739386175163,0.03,193.55,193.5,23.57212749]
["bitfinex","SOLUSD",1739386175859,0.03,193.55,193.51,16.04212749]
["bitfinex","SOLUSD",1739386176062,0.03,193.55,193.47,0.43947]
["bitfinex","SOLUSD",1739386176063,16.04212749,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739386176239,82.3,193.54,193.47,0.063]
["bitfinex","SOLUSD",1739386176240,16.04212749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386177966,1.35689523,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386177967,16.04212749,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386178159,1.35690301,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386179164,17.3990305,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386180767,1.35690301,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386180970,17.39902275,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386181170,16.04212749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386182249,16.41859749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386182972,17.20121749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386183175,30.61306602,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386185563,17.07572749,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386185958,18.43283063,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386188848,33.22114916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386190378,32.22114916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386191452,33.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386194050,34.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386194871,33.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386195258,34.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386196671,33.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386198071,34.34653916,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386198452,13.53733853,193.44,193.36,6.2473]
["bitfinex","SOLUSD",1739386198676,16.04212749,193.4,193.36,6.2473]
["bitfinex","SOLUSD",1739386198846,16.04212749,193.41,193.36,6.2473]
["bitfinex","SOLUSD",1739386199174,17.39961824,193.43,193.37,16.04212749]
["bitfinex","SOLUSD",1739386199355,17.39961824,193.43,193.36,22.28942749]
["bitfinex","SOLUSD",1739386199750,16.04212749,193.42,193.36,6.2473]
["bitfinex","SOLUSD",1739386200071,1.35739412,193.41,193.36,6.2473]
["bitfinex","SOLUSD",1739386200373,17.39952161,193.41,193.36,6.2473]
["bitfinex","SOLUSD",1739386200554,18.43352161,193.41,193.36,6.2473]
["bitfinex","SOLUSD",1739386200751,16.04212749,193.4,193.36,6.2473]
["bitfinex","SOLUSD",1739386201288,17.39961672,193.39,193.36,6.2473]
["bitfinex","SOLUSD",1739386201852,1.35748923,193.39,193.36,6.2473]
["bitfinex","SOLUSD",1739386203073,16.04212749,193.37,193.36,6.2473]
["bitfinex","SOLUSD",1739386203975,16.04212749,193.37,193.36,6.3103]
["bitfinex","SOLUSD",1739386204358,16.04212749,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739386204359,17.07632749,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739386205681,17.07632749,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739386205682,17.20181749,193.37,193.35,0.063]
["bitfinex","SOLUSD",1739386205864,17.40019128,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386206065,31.06301981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386206486,32.09731981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386206966,31.97182981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386207370,32.09731981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386207581,33.34829981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386208181,32.97182981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386208386,31.97182981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386209292,32.34829981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386209496,33.34819981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386210968,32.34829981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386212896,33.34819981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386213194,32.34829981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386213812,31.97182981,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386214166,18.43449128,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386218410,18.55998128,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386219296,18.43449128,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386221701,1.0343,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386222303,11.32183804,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386223643,17.11208994,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386227429,31.02589847,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386227610,32.02579847,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386228017,31.02589847,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386229938,46.44168155,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386230110,47.79972844,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386230307,34.26238991,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386232521,34.13689991,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386233736,34.26238991,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386233932,48.05070844,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386235539,34.13689991,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386235719,32.77885302,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386236241,34.13673151,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386237126,32.77885302,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386238515,16.70106308,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386239254,15.66676308,193.36,193.35,6.466]
["bitfinex","SOLUSD",1739386239434,15.66676308,193.36,193.35,24.10418994]
["bitfinex","SOLUSD",1739386239741,15.66676308,193.36,193.35,8.0264]
["bitfinex","SOLUSD",1739386241247,32.77885302,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386241738,16.70106308,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386241914,18.05883016,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386244914,34.1366201,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386245114,48.05042863,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386245336,49.05032863,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1739386245744,0.37647,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739386246038,12.03212516,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739386246241,11.78114516,193.33,193.32,0.063]
["bitfinex","SOLUSD",1739386246750,33.91380853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386246959,0.12549,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739386247129,12.81610639,193.28,193.27,0.063]
["bitfinex","SOLUSD",1739386247652,34.40661009,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386247943,49.83822257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386248120,48.83832257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386250241,34.92451404,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386250447,33.92451404,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386250747,34.05000404,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386251648,47.83832257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386251943,48.83832257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386253852,47.83832257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386264256,49.83822257,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1739386264447,0.12549,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739386264647,16.22506483,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739386264860,16.09957483,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739386266455,17.13457483,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739386268260,1.035,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739386268466,83.335,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739386268664,1.035,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739386268970,1.0348,193.27,193.22,17.67947483]
["bitfinex","SOLUSD",1739386269149,15.43161248,193.28,193.23,16.09957483]
["bitfinex","SOLUSD",1739386269347,15.43161248,193.28,193.24,16.09957483]
["bitfinex","SOLUSD",1739386269543,15.43161248,193.28,193.23,16.09957483]
["bitfinex","SOLUSD",1739386269964,15.43161248,193.28,193.24,16.09957483]
["bitfinex","SOLUSD",1739386270266,15.43161248,193.28,193.27,16.09957483]
["bitfinex","SOLUSD",1739386271569,15.43161248,193.28,193.27,17.75917483]
["bitfinex","SOLUSD",1739386272646,15.43161248,193.28,193.27,1.6596]
["bitfinex","SOLUSD",1739386274781,15.43161248,193.28,193.27,1.7226]
["bitfinex","SOLUSD",1739386274954,15.46161248,193.28,193.27,1.7226]
["bitfinex","SOLUSD",1739386275474,15.46161248,193.28,193.27,17.82217483]
["bitfinex","SOLUSD",1739386276573,15.46161248,193.28,193.27,1.7226]
["bitfinex","SOLUSD",1739386277082,15.46161248,193.28,193.27,17.82217483]
["bitfinex","SOLUSD",1739386280865,15.46161248,193.28,193.27,18.07315483]
["bitfinex","SOLUSD",1739386281266,15.46161248,193.28,193.27,31.61049336]
["bitfinex","SOLUSD",1739386281469,13.79501248,193.28,193.27,32.73598336]
["bitfinex","SOLUSD",1739386281784,13.79501248,193.28,193.27,33.73598336]
["bitfinex","SOLUSD",1739386282385,3.79521248,193.28,193.27,33.73598336]
["bitfinex","SOLUSD",1739386283087,1.0341,193.41,193.31,20.37647]
["bitfinex","SOLUSD",1739386283286,1.0341,193.41,193.35,16.09957483]
["bitfinex","SOLUSD",1739386283287,1.35731549,193.4,193.35,16.09957483]
["bitfinex","SOLUSD",1739386283582,17.45689032,193.4,193.33,16.09957483]
["bitfinex","SOLUSD",1739386283906,1.0341,193.41,193.36,16.09957483]
["bitfinex","SOLUSD",1739386284184,1.0341,193.41,193.37,16.09957483]
["bitfinex","SOLUSD",1739386285283,1.0339,193.44,193.38,16.09957483]
["bitfinex","SOLUSD",1739386285463,1.0338,193.46,193.41,16.09957483]
["bitfinex","SOLUSD",1739386285660,1.0338,193.46,193.42,16.09957483]
["bitfinex","SOLUSD",1739386285881,1.0337,193.47,193.42,16.09957483]
["bitfinex","SOLUSD",1739386286068,1.0637,193.48,193.44,16.09957483]
["bitfinex","SOLUSD",1739386286375,0.03,193.48,193.45,16.09957483]
["bitfinex","SOLUSD",1739386286984,0.03,193.48,193.44,16.09957483]
["bitfinex","SOLUSD",1739386287190,0.03,193.48,193.46,16.09957483]
["bitfinex","SOLUSD",1739386287394,0.03,193.48,193.47,16.09957483]
["bitfinex","SOLUSD",1739386287567,0.03,193.48,193.45,16.09957483]
["bitfinex","SOLUSD",1739386287775,0.03,193.48,193.43,16.09957483]
["bitfinex","SOLUSD",1739386288304,0.03,193.48,193.44,16.09957483]
["bitfinex","SOLUSD",1739386288900,0.03,193.48,193.45,16.09957483]
["bitfinex","SOLUSD",1739386289494,0.03,193.48,193.43,16.09957483]
["bitfinex","SOLUSD",1739386289881,0.03,193.48,193.45,16.09957483]
["bitfinex","SOLUSD",1739386291375,0.03,193.48,193.45,36.09957483]
["bitfinex","SOLUSD",1739386292287,0.03,193.48,193.45,20.0]
["bitfinex","SOLUSD",1739386300626,0.03,193.48,193.43,10.27421284]
["bitfinex","SOLUSD",1739386300912,10.27421284,193.46,193.39,10.27421284]
["bitfinex","SOLUSD",1739386301920,1.0338,193.45,193.39,10.27421284]
["bitfinex","SOLUSD",1739386304318,11.63130341,193.44,193.37,10.27421284]
["bitfinex","SOLUSD",1739386304615,10.27421284,193.43,193.36,10.27421284]
["bitfinex","SOLUSD",1739386304916,1.35728562,193.42,193.35,30.27421284]
["bitfinex","SOLUSD",1739386305321,11.63151377,193.43,193.36,10.27421284]
["bitfinex","SOLUSD",1739386306023,82.3,193.44,193.38,10.27421284]
["bitfinex","SOLUSD",1739386306196,83.65712209,193.44,193.38,10.27421284]
["bitfinex","SOLUSD",1739386307021,1.0339,193.43,193.38,10.27421284]
["bitfinex","SOLUSD",1739386317826,1.0339,193.43,193.39,10.27421284]
["bitfinex","SOLUSD",1739386318029,1.0339,193.45,193.42,10.27421284]
["bitfinex","SOLUSD",1739386318199,1.0338,193.47,193.42,10.27421284]
["bitfinex","SOLUSD",1739386318521,1.0338,193.47,193.43,10.27421284]
["bitfinex","SOLUSD",1739386318728,11.63103941,193.46,193.39,10.27421284]
["bitfinex","SOLUSD",1739386318908,10.27421284,193.43,193.37,10.27421284]
["bitfinex","SOLUSD",1739386319104,10.27421284,193.43,193.36,10.27421284]
["bitfinex","SOLUSD",1739386319427,10.27421284,193.42,193.35,10.27421284]
["bitfinex","SOLUSD",1739386319629,10.27421284,193.42,193.36,30.27421284]
["bitfinex","SOLUSD",1739386319929,10.27421284,193.44,193.38,10.27421284]
["bitfinex","SOLUSD",1739386320098,11.30801284,193.45,193.38,10.27421284]
["bitfinex","SOLUSD",1739386320317,1.0338,193.45,193.39,10.27421284]
["bitfinex","SOLUSD",1739386321039,11.30801284,193.45,193.38,10.27421284]
["bitfinex","SOLUSD",1739386321335,11.30801284,193.45,193.36,20.0]
["bitfinex","SOLUSD",1739386321336,10.27421284,193.43,193.36,30.27421284]
["bitfinex","SOLUSD",1739386322134,11.66136542,193.44,193.37,10.27421284]
["bitfinex","SOLUSD",1739386322628,11.66136542,193.44,193.37,15.44541284]
["bitfinex","SOLUSD",1739386322629,1.0339,193.43,193.37,15.44541284]
["bitfinex","SOLUSD",1739386323033,0.03,193.44,193.4,10.27421284]
["bitfinex","SOLUSD",1739386323237,0.03,193.44,193.43,10.27421284]
["bitfinex","SOLUSD",1739386325349,0.03,193.44,193.41,5.1703]
["bitfinex","SOLUSD",1739386325524,0.03,193.44,193.4,30.27421284]
["bitfinex","SOLUSD",1739386326039,0.03,193.44,193.41,10.27421284]
["bitfinex","SOLUSD",1739386326242,0.03,193.44,193.42,10.27421284]
["bitfinex","SOLUSD",1739386330452,0.03,193.44,193.41,10.27421284]
["bitfinex","SOLUSD",1739386330951,0.03,193.44,193.43,10.27421284]
["bitfinex","SOLUSD",1739386331937,0.03,193.44,193.41,15.44431284]
["bitfinex","SOLUSD",1739386332742,0.03,193.44,193.43,10.27421284]
["bitfinex","SOLUSD",1739386335055,0.03,193.44,193.42,10.27421284]
["bitfinex","SOLUSD",1739386336256,0.03,193.44,193.42,15.44401284]
["bitfinex","SOLUSD",1739386336950,0.03,193.44,193.42,5.1698]
["bitfinex","SOLUSD",1739386337737,0.03,193.44,193.42,15.44401284]
["bitfinex","SOLUSD",1739386337933,0.03,193.44,193.43,10.27421284]
["bitfinex","SOLUSD",1739386339048,0.03,193.44,193.43,15.44401284]
["bitfinex","SOLUSD",1739386339259,0.03,193.44,193.43,15.56950284]
["bitfinex","SOLUSD",1739386339430,0.03,193.48,193.46,20.0]
["bitfinex","SOLUSD",1739386339634,0.03,193.48,193.47,10.39970284]
["bitfinex","SOLUSD",1739386340133,0.0001,193.48,193.47,33.38642137]
["bitfinex","SOLUSD",1739386340347,0.03,193.51,193.5,20.12549]
["bitfinex","SOLUSD",1739386340540,0.03,193.51,193.5,85.15938273]
["bitfinex","SOLUSD",1739386341238,0.03,193.55,193.53,0.12549]
["bitfinex","SOLUSD",1739386341559,0.03,193.55,193.54,10.27421284]
["bitfinex","SOLUSD",1739386341764,0.03,193.55,193.53,16.03620726]
["bitfinex","SOLUSD",1739386341936,0.03,193.55,193.52,16.03620726]
["bitfinex","SOLUSD",1739386342331,0.03,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386343451,0.03,193.55,193.53,16.03620726]
["bitfinex","SOLUSD",1739386343643,0.03,193.55,193.54,16.03620726]
["bitfinex","SOLUSD",1739386345259,0.03,193.55,193.54,21.20300726]
["bitfinex","SOLUSD",1739386346370,0.03,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386346676,16.03620726,193.54,193.47,16.03620726]
["bitfinex","SOLUSD",1739386346842,101.25198519,193.55,193.48,16.03620726]
["bitfinex","SOLUSD",1739386347235,101.25198519,193.55,193.49,21.20420726]
["bitfinex","SOLUSD",1739386347656,83.8595,193.55,193.5,16.03620726]
["bitfinex","SOLUSD",1739386347842,83.8595,193.55,193.49,21.20420726]
["bitfinex","SOLUSD",1739386348045,1.35645371,193.54,193.49,5.168]
["bitfinex","SOLUSD",1739386348367,17.39266097,193.54,193.49,5.168]
["bitfinex","SOLUSD",1739386349362,1.35645371,193.54,193.49,5.168]
["bitfinex","SOLUSD",1739386350070,83.8595,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386350242,1.5595,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386351063,1.5595,193.55,193.5,21.20390726]
["bitfinex","SOLUSD",1739386351261,1.5595,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386351485,1.5595,193.55,193.53,16.03620726]
["bitfinex","SOLUSD",1739386352268,1.5595,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386352757,1.5595,193.55,193.5,5.1677]
["bitfinex","SOLUSD",1739386352758,0.03,193.55,193.53,16.03620726]
["bitfinex","SOLUSD",1739386352959,0.03,193.55,193.5,21.20390726]
["bitfinex","SOLUSD",1739386353372,82.33,193.55,193.5,21.20390726]
["bitfinex","SOLUSD",1739386354161,82.33,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386354344,82.33,193.55,193.5,5.1677]
["bitfinex","SOLUSD",1739386354672,99.72248189,193.55,193.5,5.1677]
["bitfinex","SOLUSD",1739386355174,82.33,193.55,193.5,5.1677]
["bitfinex","SOLUSD",1739386356381,1.35640076,193.54,193.5,5.1677]
["bitfinex","SOLUSD",1739386356784,82.33,193.55,193.51,16.03620726]
["bitfinex","SOLUSD",1739386357583,82.33,193.55,193.51,21.20380726]
["bitfinex","SOLUSD",1739386357784,83.68639757,193.55,193.51,21.20380726]
["bitfinex","SOLUSD",1739386358091,83.68639757,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386358592,82.33,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386358901,82.33,193.55,193.51,21.20380726]
["bitfinex","SOLUSD",1739386359602,82.33,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386359802,16.03620726,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739386359980,17.39277577,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386361572,1.35656851,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386361882,12.66145078,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386362069,10.27148227,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386362270,1.35670596,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386362472,13.27217823,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386362676,19.84677823,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386363081,19.72128823,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386363693,25.50566664,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386363895,26.66465664,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386364095,20.0,193.48,193.39,16.05586068]
["bitfinex","SOLUSD",1739386364287,16.05586068,193.46,193.39,16.05586068]
["bitfinex","SOLUSD",1739386364490,16.05586068,193.44,193.37,21.22726068]
["bitfinex","SOLUSD",1739386364692,1.35728855,193.43,193.37,21.22726068]
["bitfinex","SOLUSD",1739386365001,3.02068855,193.43,193.37,21.22726068]
["bitfinex","SOLUSD",1739386368881,3.02068855,193.43,193.37,21.29026068]
["bitfinex","SOLUSD",1739386370180,16.05586068,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739386370390,1.35758241,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739386370711,1.6634,193.43,193.37,5.2343]
["bitfinex","SOLUSD",1739386370882,1.6634,193.43,193.4,16.05586068]
["bitfinex","SOLUSD",1739386371288,1.6634,193.43,193.39,16.05586068]
["bitfinex","SOLUSD",1739386372713,1.6634,193.43,193.4,16.05586068]
["bitfinex","SOLUSD",1739386373317,1.6634,193.43,193.39,16.05586068]
["bitfinex","SOLUSD",1739386375812,1.034,193.42,193.39,16.05586068]
["bitfinex","SOLUSD",1739386377913,1.6634,193.43,193.41,16.05586068]
["bitfinex","SOLUSD",1739386379713,1.35718434,193.47,193.42,16.05586068]
["bitfinex","SOLUSD",1739386379920,83.8067,193.48,193.44,16.05586068]
["bitfinex","SOLUSD",1739386380418,85.16362908,193.48,193.44,16.05586068]
["bitfinex","SOLUSD",1739386381301,85.16362908,193.48,193.44,5.1695]
["bitfinex","SOLUSD",1739386381302,83.65692908,193.48,193.44,5.1695]
["bitfinex","SOLUSD",1739386381503,82.3,193.48,193.47,16.05586068]
["bitfinex","SOLUSD",1739386381710,0.03,193.5,193.47,16.05586068]
["bitfinex","SOLUSD",1739386381895,0.03,193.5,193.48,16.05586068]
["bitfinex","SOLUSD",1739386383624,0.03,193.5,193.47,16.05586068]
["bitfinex","SOLUSD",1739386383803,0.03,193.5,193.46,5.1688]
["bitfinex","SOLUSD",1739386384004,0.03,193.5,193.46,21.22466068]
["bitfinex","SOLUSD",1739386384205,0.03,193.5,193.47,16.05586068]
["bitfinex","SOLUSD",1739386384591,0.03,193.5,193.48,16.05586068]
["bitfinex","SOLUSD",1739386385291,0.03,193.5,193.49,16.05586068]
["bitfinex","SOLUSD",1739386385496,0.03,193.5,193.48,16.05586068]
["bitfinex","SOLUSD",1739386385720,0.03,193.5,193.49,16.05586068]
["bitfinex","SOLUSD",1739386387818,0.03,193.5,193.47,21.22436068]
["bitfinex","SOLUSD",1739386388215,0.03,193.5,193.48,16.05586068]
["bitfinex","SOLUSD",1739386388722,0.03,193.5,193.47,21.22436068]
["bitfinex","SOLUSD",1739386388897,0.03,193.5,193.48,16.05586068]
["bitfinex","SOLUSD",1739386389405,0.03,193.5,193.48,21.22426068]
["bitfinex","SOLUSD",1739386389720,0.03,193.5,193.49,16.05586068]
["bitfinex","SOLUSD",1739386391418,0.03,193.5,193.49,21.22406068]
["bitfinex","SOLUSD",1739386393129,0.03,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1739386393311,0.03,193.5,193.49,21.22406068]
["bitfinex","SOLUSD",1739386395729,0.03,193.5,193.49,15.43302508]
["bitfinex","SOLUSD",1739386396843,0.03,193.5,193.49,56.6178154]
["bitfinex","SOLUSD",1739386397146,0.03,193.5,193.49,56.8687954]
["bitfinex","SOLUSD",1739386398443,0.03,193.5,193.49,15.80949508]
["bitfinex","SOLUSD",1739386403534,0.03,193.5,193.49,15.55851508]
["bitfinex","SOLUSD",1739386405051,0.03,193.5,193.49,15.62151508]
["bitfinex","SOLUSD",1739386405253,0.03,193.5,193.49,15.49602508]
["bitfinex","SOLUSD",1739386408041,1.5667,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739386410140,1.5667,193.5,193.49,10.32782508]
["bitfinex","SOLUSD",1739386410742,0.03,193.5,193.49,10.32782508]
["bitfinex","SOLUSD",1739386412169,0.03,193.5,193.49,15.49602508]
["bitfinex","SOLUSD",1739386412767,0.03,193.5,193.49,15.87249508]
["bitfinex","SOLUSD",1739386413066,0.03,193.5,193.49,15.49602508]
["bitfinex","SOLUSD",1739386417477,0.03,193.5,193.49,56.9317954]
["bitfinex","SOLUSD",1739386418476,0.03,193.55,193.52,20.0]
["bitfinex","SOLUSD",1739386418655,0.03,193.55,193.54,10.26482508]
["bitfinex","SOLUSD",1739386419652,0.03,193.55,193.54,15.43162508]
["bitfinex","SOLUSD",1739386422375,0.03,193.55,193.54,10.26482508]
["bitfinex","SOLUSD",1739386422869,0.03,193.55,193.51,10.26482508]
["bitfinex","SOLUSD",1739386423074,1.386467,193.55,193.51,10.26482508]
["bitfinex","SOLUSD",1739386423761,1.386467,193.55,193.49,10.32782508]
["bitfinex","SOLUSD",1739386423957,10.26482508,193.53,193.49,0.063]
["bitfinex","SOLUSD",1739386424275,10.26482508,193.51,193.49,0.063]
["bitfinex","SOLUSD",1739386424451,1.35686797,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739386424858,11.62169305,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739386425773,37.41387543,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739386426073,38.44737543,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739386426768,38.44737543,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386426769,39.97067543,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386426964,16.05700746,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386427949,22.38240746,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386428362,23.41600746,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386428868,7.359,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386429055,8.71602757,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386433276,1.35702757,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386439285,1.0336,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386440281,17.09060746,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386440482,18.44769629,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386443679,18.57318629,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386445384,18.44769629,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386445590,1.0336,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739386445887,2.39058218,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386446081,1.35698218,193.49,193.47,0.063]
["bitfinex","SOLUSD",1739386446281,1.5533,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386446487,0.03,193.5,193.47,0.063]
["bitfinex","SOLUSD",1739386446684,0.03,193.5,193.47,10.33975721]
["bitfinex","SOLUSD",1739386447266,0.03,193.5,193.48,10.27675721]
["bitfinex","SOLUSD",1739386447467,0.03,193.5,193.49,10.27675721]
["bitfinex","SOLUSD",1739386449498,0.03,193.5,193.49,15.44495721]
["bitfinex","SOLUSD",1739386451010,0.03,193.55,193.49,90.50755605]
["bitfinex","SOLUSD",1739386451302,0.03,193.55,193.54,10.27675721]
["bitfinex","SOLUSD",1739386452697,0.03,193.55,193.51,10.27675721]
["bitfinex","SOLUSD",1739386452873,1.38649828,193.55,193.49,15.44495721]
["bitfinex","SOLUSD",1739386453275,1.38649828,193.55,193.5,10.27675721]
["bitfinex","SOLUSD",1739386453566,1.38649828,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1739386453567,1.38649828,193.55,193.47,0.063]
["bitfinex","SOLUSD",1739386453906,17.43227243,193.55,193.48,16.04577415]
["bitfinex","SOLUSD",1739386454073,18.46557243,193.55,193.48,16.04577415]
["bitfinex","SOLUSD",1739386454272,16.04577415,193.54,193.47,21.27747415]
["bitfinex","SOLUSD",1739386454587,1.35667026,193.53,193.47,21.27747415]
["bitfinex","SOLUSD",1739386455197,1.35667026,193.53,193.48,16.04577415]
["bitfinex","SOLUSD",1739386455398,1.35664771,193.52,193.48,16.04577415]
["bitfinex","SOLUSD",1739386455579,1.3566304,193.54,193.48,16.04577415]
["bitfinex","SOLUSD",1739386456618,1.3566304,193.54,193.48,21.21407415]
["bitfinex","SOLUSD",1739386457098,1.3566304,193.54,193.49,16.04577415]
["bitfinex","SOLUSD",1739386457294,83.6566304,193.54,193.49,16.04577415]
["bitfinex","SOLUSD",1739386457497,83.6566304,193.54,193.51,16.04577415]
["bitfinex","SOLUSD",1739386457689,82.3,193.54,193.52,16.04577415]
["bitfinex","SOLUSD",1739386458688,82.3,193.54,193.53,16.04577415]
["bitfinex","SOLUSD",1739386458876,0.03,193.55,193.53,16.04577415]
["bitfinex","SOLUSD",1739386459975,0.03,193.55,193.52,16.04577415]
["bitfinex","SOLUSD",1739386460391,0.03,193.55,193.53,16.04577415]
["bitfinex","SOLUSD",1739386462584,0.03,193.55,193.54,16.04577415]
["bitfinex","SOLUSD",1739386464321,0.03,193.55,193.53,16.04577415]
["bitfinex","SOLUSD",1739386464519,0.03,193.55,193.52,16.04577415]
["bitfinex","SOLUSD",1739386465491,0.03,193.55,193.52,21.21307415]
["bitfinex","SOLUSD",1739386473102,0.03,193.55,193.53,16.04577415]
["bitfinex","SOLUSD",1739386473627,0.03,193.55,193.53,10.26510607]
["bitfinex","SOLUSD",1739386473799,0.03,193.55,193.54,10.26510607]
["bitfinex","SOLUSD",1739386475223,0.03,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1739386476391,0.03,193.55,193.53,10.26510607]
["bitfinex","SOLUSD",1739386476597,0.03,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739386477025,0.03,193.55,193.5,15.49600607]
["bitfinex","SOLUSD",1739386477623,0.03,193.55,193.51,10.26510607]
["bitfinex","SOLUSD",1739386478806,0.03,193.55,193.5,10.32810607]
["bitfinex","SOLUSD",1739386479011,0.03,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739386479334,1.0333,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739386479630,1.35664002,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386480139,11.62174609,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386480456,10.26510607,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386480737,1.35684372,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386481413,2.39034372,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386482424,84.69034372,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386483007,94.95544979,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386483233,95.08093979,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386483701,84.69034372,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386485130,94.95544979,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386485716,84.69034372,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386486833,108.86925832,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386487132,107.5124146,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386487717,83.3335,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386490013,1.0335,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386490209,11.42409607,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386490432,12.78114426,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386491122,2.51603819,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386491336,12.78114426,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386495229,13.03212426,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386495459,2.39054819,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386498654,1.35678145,193.53,193.5,10.32810607]
["bitfinex","SOLUSD",1739386498860,1.35678145,193.53,193.51,10.26510607]
["bitfinex","SOLUSD",1739386499242,1.35678145,193.53,193.5,10.32810607]
["bitfinex","SOLUSD",1739386499753,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386500962,1.38665122,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386501846,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386502037,1.38671191,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386503065,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386504166,0.03,193.51,193.5,10.32810607]
["bitfinex","SOLUSD",1739386506261,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386506471,0.03,193.51,193.5,10.32810607]
["bitfinex","SOLUSD",1739386507555,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386507947,0.03,193.51,193.5,10.32810607]
["bitfinex","SOLUSD",1739386511648,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386512976,1.38663964,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386513852,2.42013964,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386516057,1.0635,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386516371,0.03,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386516766,0.03,193.51,193.5,10.32810607]
["bitfinex","SOLUSD",1739386517853,0.03,193.51,193.5,56.68192035]
["bitfinex","SOLUSD",1739386519176,0.03,193.51,193.5,56.93290035]
["bitfinex","SOLUSD",1739386519371,0.03,193.51,193.5,71.47023888]
["bitfinex","SOLUSD",1739386519682,0.03,193.51,193.5,56.55643035]
["bitfinex","SOLUSD",1739386519981,0.03,193.51,193.5,15.49600607]
["bitfinex","SOLUSD",1739386524801,0.03,193.51,193.5,56.93290035]
["bitfinex","SOLUSD",1739386526996,0.03,193.51,193.5,87.99290035]
["bitfinex","SOLUSD",1739386529214,0.03,193.51,193.5,56.68192035]
["bitfinex","SOLUSD",1739386530115,0.03,193.55,193.53,20.0]
["bitfinex","SOLUSD",1739386530286,0.03,193.55,193.54,10.26510607]
["bitfinex","SOLUSD",1739386531503,0.03,193.55,193.53,10.26510607]
["bitfinex","SOLUSD",1739386533382,1.38642307,193.55,193.5,10.32810607]
["bitfinex","SOLUSD",1739386533587,1.38642307,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739386534515,83.68642307,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739386534695,10.26510607,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739386534902,1.35678289,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386535605,1.0334,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739386535909,2.39007712,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739386536816,1.35668737,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739386536999,1.0334,193.53,193.51,10.32810607]
["bitfinex","SOLUSD",1739386537328,1.0334,193.53,193.51,0.063]
["bitfinex","SOLUSD",1739386537623,1.35658753,193.52,193.51,0.063]
["bitfinex","SOLUSD",1739386539903,1.35660807,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739386543536,0.03,193.55,193.53,16.04634469]
["bitfinex","SOLUSD",1739386543703,0.03,193.55,193.54,16.04634469]
["bitfinex","SOLUSD",1739386545000,0.03,193.55,193.54,21.21314469]
["bitfinex","SOLUSD",1739386547425,0.03,193.55,193.54,16.04634469]
["bitfinex","SOLUSD",1739386559039,0.03,193.55,193.54,21.21314469]
["bitfinex","SOLUSD",1739386559621,0.03,193.55,193.54,15.4247191]
["bitfinex","SOLUSD",1739386562243,0.03,193.55,193.54,10.2579191]
["bitfinex","SOLUSD",1739386563631,0.03,193.55,193.53,10.2579191]
["bitfinex","SOLUSD",1739386564647,82.33,193.55,193.51,0.063]
["bitfinex","SOLUSD",1739386564952,1.35652648,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739386566058,2.38982648,193.54,193.51,0.063]
["bitfinex","SOLUSD",1739386567151,0.03,193.55,193.53,10.2579191]
["bitfinex","SOLUSD",1739386567351,0.03,193.55,193.54,10.2579191]
["bitfinex","SOLUSD",1739386569643,0.03,193.55,193.54,16.03861043]
["bitfinex","SOLUSD",1739386570542,0.03,193.55,193.53,16.03861043]
["bitfinex","SOLUSD",1739386571044,0.03,193.55,193.54,16.03861043]
["bitfinex","SOLUSD",1739386571854,0.03,193.55,193.53,16.03861043]
["bitfinex","SOLUSD",1739386572259,1.38643237,193.55,193.53,16.03861043]
["bitfinex","SOLUSD",1739386572554,1.38643237,193.55,193.52,16.03861043]
["bitfinex","SOLUSD",1739386572856,1.38643237,193.55,193.53,16.03861043]
["bitfinex","SOLUSD",1739386573255,1.38643237,193.55,193.52,16.03861043]
["bitfinex","SOLUSD",1739386573754,1.38643237,193.55,193.54,16.03861043]
["bitfinex","SOLUSD",1739386573955,0.03,193.55,193.54,16.03861043]
["bitfinex","SOLUSD",1739386575341,0.03,193.55,193.54,21.20541043]
["bitfinex","SOLUSD",1739386576343,0.03,193.56,193.54,21.33090043]
["bitfinex","SOLUSD",1739386576541,0.03,193.56,193.55,16.03861043]
["bitfinex","SOLUSD",1739386576774,0.03,193.56,193.55,21.20521043]
["bitfinex","SOLUSD",1739386577444,0.03,193.56,193.55,21.33070043]
["bitfinex","SOLUSD",1739386577645,0.03,193.56,193.55,21.20521043]
["bitfinex","SOLUSD",1739386580868,0.03,193.59,193.55,35.11901896]
["bitfinex","SOLUSD",1739386581044,0.03,193.61,193.6,5.29069]
["bitfinex","SOLUSD",1739386581251,0.03,193.64,193.63,36.03861043]
["bitfinex","SOLUSD",1739386581448,0.03,193.64,193.63,16.03861043]
["bitfinex","SOLUSD",1739386581655,0.03,193.66,193.65,20.0]
["bitfinex","SOLUSD",1739386581862,0.03,193.66,193.65,36.03861043]
["bitfinex","SOLUSD",1739386582068,0.03,193.66,193.65,36.16410043]
["bitfinex","SOLUSD",1739386582270,0.03,193.7,193.67,0.12549]
["bitfinex","SOLUSD",1739386582578,0.03,193.73,193.71,0.12549]
["bitfinex","SOLUSD",1739386582743,0.03,193.73,193.72,16.03861043]
["bitfinex","SOLUSD",1739386583149,0.03,193.73,193.72,21.20061043]
["bitfinex","SOLUSD",1739386583443,8.02569357,193.74,193.73,0.12549]
["bitfinex","SOLUSD",1739386583643,16.08138714,193.76,193.73,16.16410043]
["bitfinex","SOLUSD",1739386584274,16.08138714,193.76,193.75,20.0]
["bitfinex","SOLUSD",1739386584462,16.08138714,193.76,193.75,36.03861043]
["bitfinex","SOLUSD",1739386585458,16.08138714,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386586172,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386593277,0.03,193.76,193.75,21.19981043]
["bitfinex","SOLUSD",1739386594365,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386594554,0.03,193.76,193.74,16.03861043]
["bitfinex","SOLUSD",1739386594761,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386596083,0.03,193.76,193.75,21.19981043]
["bitfinex","SOLUSD",1739386597084,1.6051,193.83,193.78,20.0]
["bitfinex","SOLUSD",1739386597282,1.6051,193.83,193.82,16.03861043]
["bitfinex","SOLUSD",1739386598466,1.6051,193.83,193.81,16.03861043]
["bitfinex","SOLUSD",1739386598671,1.35453113,193.82,193.77,16.03861043]
["bitfinex","SOLUSD",1739386598982,0.12549,193.81,193.75,16.03861043]
["bitfinex","SOLUSD",1739386599301,1.35493428,193.8,193.74,16.03861043]
["bitfinex","SOLUSD",1739386599866,1.35493428,193.8,193.75,16.03861043]
["bitfinex","SOLUSD",1739386600265,1.032,193.79,193.74,16.03861043]
["bitfinex","SOLUSD",1739386600475,1.032,193.79,193.73,16.03861043]
["bitfinex","SOLUSD",1739386600476,1.35498652,193.78,193.73,16.03861043]
["bitfinex","SOLUSD",1739386601372,0.12549,193.77,193.72,16.03861043]
["bitfinex","SOLUSD",1739386601567,1.6434,193.75,193.7,16.03861043]
["bitfinex","SOLUSD",1739386601769,1.35525086,193.74,193.7,16.03861043]
["bitfinex","SOLUSD",1739386602281,1.35525086,193.74,193.71,16.03861043]
["bitfinex","SOLUSD",1739386604184,1.35525086,193.74,193.68,5.1631]
["bitfinex","SOLUSD",1739386604185,1.6434,193.75,193.73,16.03861043]
["bitfinex","SOLUSD",1739386604366,1.35522372,193.77,193.74,16.03861043]
["bitfinex","SOLUSD",1739386604683,1.35522372,193.77,193.73,16.03861043]
["bitfinex","SOLUSD",1739386604684,2.38732372,193.77,193.73,16.03861043]
["bitfinex","SOLUSD",1739386604892,2.38732372,193.77,193.72,16.03861043]
["bitfinex","SOLUSD",1739386605070,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386606189,0.03,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739386606190,1.3848864,193.76,193.72,16.03861043]
["bitfinex","SOLUSD",1739386606488,1.3848864,193.76,193.71,16.10161043]
["bitfinex","SOLUSD",1739386607390,1.3848864,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739386607391,17.54191043,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386607691,31.33022896,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386607890,32.68590051,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386608468,16.64729008,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386608673,17.67969008,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386608989,3.89137155,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386609181,4.01686155,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386609491,3.89137155,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386610689,2.85897155,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386610893,1.5033,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386611089,2.85859441,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386612091,1.5033,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386612865,2.85866467,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386614292,1.5033,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386614498,2.85858752,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386615499,1.5033,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386615793,2.85858617,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386616196,1.35528976,193.74,193.71,16.10161043]
["bitfinex","SOLUSD",1739386616376,0.03,193.76,193.73,16.03861043]
["bitfinex","SOLUSD",1739386616570,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386618208,0.03,193.76,193.75,16.41508043]
["bitfinex","SOLUSD",1739386618502,0.03,193.76,193.75,21.19981043]
["bitfinex","SOLUSD",1739386619899,0.03,193.76,193.75,16.03861043]
["bitfinex","SOLUSD",1739386623181,0.03,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739386623182,0.03,193.76,193.73,16.03861043]
["bitfinex","SOLUSD",1739386623499,0.03,193.76,193.72,16.03861043]
["bitfinex","SOLUSD",1739386624807,0.03,193.76,193.71,16.10161043]
["bitfinex","SOLUSD",1739386624979,1.38523755,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739386625175,0.12549,193.75,193.71,0.063]
["bitfinex","SOLUSD",1739386625376,1.35535891,193.74,193.71,0.063]
["bitfinex","SOLUSD",1739386626306,1.0323,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739386626510,1.35537425,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386627405,2.38777425,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386631285,1.0323,193.74,193.71,16.10161043]
["bitfinex","SOLUSD",1739386631487,2.3874739,193.75,193.73,16.03861043]
["bitfinex","SOLUSD",1739386631693,1.0622,193.76,193.74,16.03861043]
["bitfinex","SOLUSD",1739386633408,0.03,193.76,193.74,16.03861043]
["bitfinex","SOLUSD",1739386633594,0.03,193.76,193.73,16.03861043]
["bitfinex","SOLUSD",1739386638901,0.03,193.76,193.72,16.03861043]
["bitfinex","SOLUSD",1739386639796,16.06861043,193.76,193.71,0.063]
["bitfinex","SOLUSD",1739386640117,16.03861043,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739386640293,17.39405267,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386640992,18.42645267,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386641410,2.38784224,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386641815,1.35544224,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386642010,1.35530998,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739386644297,1.35530998,193.73,193.71,16.10161043]
["bitfinex","SOLUSD",1739386645307,1.35530998,193.73,193.71,0.063]
["bitfinex","SOLUSD",1739386646523,1.35524184,193.74,193.72,16.03861043]
["bitfinex","SOLUSD",1739386646725,2.41729148,193.76,193.72,16.03861043]
["bitfinex","SOLUSD",1739386647220,2.41729148,193.76,193.73,16.03861043]
["bitfinex","SOLUSD",1739386649313,2.41729148,193.76,193.71,16.10161043]
["bitfinex","SOLUSD",1739386649511,38.08168043,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386649706,53.9745462,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386650216,137.2745462,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386650417,135.91891896,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386651011,136.95131896,193.72,193.71,0.063]
["bitfinex","SOLUSD",1739386652032,136.95131896,193.72,193.71,0.0001]
["bitfinex","SOLUSD",1739386652225,21.37637,193.68,193.6,16.03861043]
["bitfinex","SOLUSD",1739386652434,36.16410043,193.66,193.59,16.03861043]
["bitfinex","SOLUSD",1739386652638,1.35599027,193.65,193.59,16.03861043]
["bitfinex","SOLUSD",1739386653828,2.38879027,193.65,193.59,16.03861043]
["bitfinex","SOLUSD",1739386654625,1.35599027,193.65,193.59,16.03861043]
["bitfinex","SOLUSD",1739386654817,20.0,193.64,193.61,16.03861043]
["bitfinex","SOLUSD",1739386655130,1.35589644,193.64,193.63,16.03861043]
["bitfinex","SOLUSD",1739386655636,1.35580081,193.66,193.63,16.03861043]
["bitfinex","SOLUSD",1739386657026,1.35580081,193.66,193.62,16.03861043]
["bitfinex","SOLUSD",1739386657947,1.35580081,193.66,193.64,16.03861043]
["bitfinex","SOLUSD",1739386658118,1.35580081,193.66,193.65,16.03861043]
["bitfinex","SOLUSD",1739386658314,1.35580081,193.66,193.64,16.03861043]
["bitfinex","SOLUSD",1739386660331,1.35580081,193.66,193.61,21.20351043]
["bitfinex","SOLUSD",1739386660530,1.35580081,193.66,193.62,16.03861043]
["bitfinex","SOLUSD",1739386662820,1.35580081,193.66,193.61,16.03861043]
["bitfinex","SOLUSD",1739386663032,1.35580081,193.66,193.6,16.03861043]
["bitfinex","SOLUSD",1739386663647,2.38850081,193.66,193.6,16.03861043]
["bitfinex","SOLUSD",1739386663936,2.38850081,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739386670356,18.42711124,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739386671156,2.38850081,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739386673935,0.12549,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739386676134,1.15819,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739386680274,37.44778043,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739386680570,33.48951896,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739386681566,20.0,193.62,193.56,16.03861043]
["bitfinex","SOLUSD",1739386681765,83.6562313,193.61,193.56,16.03861043]
["bitfinex","SOLUSD",1739386682165,83.6562313,193.61,193.55,16.10161043]
["bitfinex","SOLUSD",1739386682363,0.37647,193.6,193.55,16.10161043]
["bitfinex","SOLUSD",1739386682582,1.35630652,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739386683893,2.38940652,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739386684191,1.35630652,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739386685275,82.3,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739386685464,1.35638589,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739386685973,82.3,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386686289,82.3,193.56,193.55,10.3286333]
["bitfinex","SOLUSD",1739386686700,20.0,193.6,193.55,10.3286333]
["bitfinex","SOLUSD",1739386686984,1.35626653,193.59,193.56,10.2656333]
["bitfinex","SOLUSD",1739386687676,1.35626653,193.59,193.57,10.2656333]
["bitfinex","SOLUSD",1739386687883,1.35612531,193.61,193.57,10.2656333]
["bitfinex","SOLUSD",1739386688071,20.0,193.6,193.56,10.2656333]
["bitfinex","SOLUSD",1739386688387,10.6421033,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739386688605,10.3911233,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386688888,24.17944183,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386689696,29.96255689,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386689992,30.99575689,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386690368,17.45841836,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386690568,21.0332,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386691971,103.3332,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386692691,119.75841836,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386692991,134.29565689,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739386695015,134.29565689,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739386695016,135.29565689,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739386695169,54.57025689,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739386695373,63.47953359,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739386695580,1.50186,193.52,193.51,8.08959592]
["bitfinex","SOLUSD",1739386695786,53.31936099,193.52,193.51,8.08959592]
["bitfinex","SOLUSD",1739386695985,53.31936099,193.52,193.51,9.592e-05]
["bitfinex","SOLUSD",1739386697506,15.91370853,193.51,193.5,35.09287144]
["bitfinex","SOLUSD",1739386697798,31.96245689,193.51,193.5,8.83347144]
["bitfinex","SOLUSD",1739386698003,31.96245689,193.51,193.5,7.144e-05]
["bitfinex","SOLUSD",1739386698374,35.91370853,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386698596,52.31959858,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386699103,36.27085022,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386699580,52.31959858,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386701995,52.83639858,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386704598,22.25041169,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386704809,2.25041169,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386705996,31.83649858,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386706201,32.83639858,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739386706398,18.04818005,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386706575,1.35714169,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386706776,0.5168,193.5,193.48,16.04884836]
["bitfinex","SOLUSD",1739386706981,1.35687964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386707392,1.85883964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386707589,18.907488,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386707791,17.782098,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386707995,18.298898,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386708192,2.25014964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386708602,22.25014964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386709407,21.87367964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386709708,1.87367964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386710711,21.87367964,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386711592,1.35691131,193.5,193.48,10.27137356]
["bitfinex","SOLUSD",1739386711798,0.5166,193.54,193.49,10.27127356]
["bitfinex","SOLUSD",1739386711999,1.35664795,193.53,193.51,10.27127356]
["bitfinex","SOLUSD",1739386712310,0.03,193.52,193.51,10.27127356]
["bitfinex","SOLUSD",1739386712812,0.03,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386712992,1.35663928,193.51,193.5,10.27127356]
["bitfinex","SOLUSD",1739386713305,1.35663928,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386714293,1.35663928,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386715610,1.35663928,193.51,193.49,10.27127356]
["bitfinex","SOLUSD",1739386715819,0.03,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386716109,0.03,193.52,193.51,10.27127356]
["bitfinex","SOLUSD",1739386716293,0.03,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386716493,0.03,193.52,193.51,10.27127356]
["bitfinex","SOLUSD",1739386717613,0.03,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386718118,1.35661916,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386718301,1.35661916,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386719214,1.35676123,193.5,193.48,0.0001]
["bitfinex","SOLUSD",1739386720218,1.35675794,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386720403,1.35675794,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386720899,0.03,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386721095,1.38667069,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386721794,1.90337069,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386722712,1.90337069,193.52,193.48,10.27137356]
["bitfinex","SOLUSD",1739386723110,1.90337069,193.52,193.48,0.0001]
["bitfinex","SOLUSD",1739386723301,1.90337069,193.52,193.48,10.27137356]
["bitfinex","SOLUSD",1739386724116,20.03774305,193.52,193.48,10.27137356]
["bitfinex","SOLUSD",1739386725918,20.03774305,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386726115,18.68107236,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386728322,18.68107236,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386730127,18.68107236,193.52,193.48,10.27137356]
["bitfinex","SOLUSD",1739386731425,1.35667739,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386731622,1.35667739,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386732428,19.52112654,193.52,193.48,10.27137356]
["bitfinex","SOLUSD",1739386732621,0.5167,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386734437,0.5167,193.51,193.49,10.27127356]
["bitfinex","SOLUSD",1739386735405,0.5167,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386736717,18.68107236,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386736910,18.16437236,193.52,193.51,10.27127356]
["bitfinex","SOLUSD",1739386739625,18.16437236,193.52,193.49,10.27127356]
["bitfinex","SOLUSD",1739386740237,18.16437236,193.52,193.5,10.27127356]
["bitfinex","SOLUSD",1739386740441,18.16437236,193.52,193.51,10.27127356]
["bitfinex","SOLUSD",1739386740939,82.3,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386741120,83.65675239,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386743141,0.5167,193.5,193.48,0.0001]
["bitfinex","SOLUSD",1739386743328,1.35683325,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386744846,1.87357348,193.5,193.48,10.27137356]
["bitfinex","SOLUSD",1739386745017,0.5167,193.5,193.48,10.27137356]
["bitfinex","SOLUSD",1739386745414,0.5167,193.5,193.49,10.27127356]
["bitfinex","SOLUSD",1739386746623,82.3,193.51,193.49,10.27127356]
["bitfinex","SOLUSD",1739386746828,82.3,193.51,193.5,10.27127356]
["bitfinex","SOLUSD",1739386747828,82.33,193.51,193.5,10.27127356]
["bitfinex","SOLUSD",1739386749550,0.03,193.51,193.5,56.5242678]
["bitfinex","SOLUSD",1739386751526,0.03,193.51,193.5,10.27127356]
["bitfinex","SOLUSD",1739386751731,0.03,193.51,193.49,10.27127356]
["bitfinex","SOLUSD",1739386751931,0.03,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386752646,1.38667812,193.51,193.48,10.27137356]
["bitfinex","SOLUSD",1739386752845,1.38667812,193.51,193.48,0.0001]
["bitfinex","SOLUSD",1739386753143,24.57639209,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386753342,26.05907136,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386753544,27.05897136,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386753751,32.85015944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386753949,31.85025944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386756527,31.72476944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386756744,15.6623078,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386758535,31.72476944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386759238,31.85025944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386759835,31.88025944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386760340,15.6923078,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386760631,31.75476944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386761049,31.88025944,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386762327,53.29745705,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386766455,54.29735705,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386769738,37.23499541,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386770140,37.10950541,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386770532,22.80438688,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386770841,23.32118688,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386771168,23.44667688,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386772662,21.44719761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386772964,21.44719761,193.49,193.48,16.06256164]
["bitfinex","SOLUSD",1739386773938,21.44719761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386774362,22.804127,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386775145,23.446417,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386776378,21.44719761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386776874,21.44719761,193.49,193.48,16.06256164]
["bitfinex","SOLUSD",1739386778261,21.44719761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386782659,21.96399761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386786980,22.08948761,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386787167,39.50900375,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386789270,53.17183228,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386789479,53.29732228,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386789664,54.84892228,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386794156,55.84882228,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386794359,61.88302798,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386797657,56.10016923,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1739386803971,15.91370853,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739386804172,32.75167907,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739386804382,57.07936195,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739386804692,58.56439977,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1739386805188,0.12549,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739386805374,1.35760829,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739386805781,22.35857015,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739386806177,0.12549,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739386806381,1.48325578,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386806688,15.14608431,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386807571,15.66318431,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386808692,21.87486578,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386809176,22.00035578,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386809996,46.0682772,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386810792,47.0681772,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739386810988,25.19331142,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386811182,26.55152544,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739386812294,33.78831853,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739386812470,35.1465435,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739386813498,35.6637435,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739386813895,15.6637435,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739386814269,26.06883639,193.32,193.31,0.063]
["bitfinex","SOLUSD",1739386814474,26.06883639,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739386814475,13.78831853,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386814771,0.25098,193.3,193.29,0.063]
["bitfinex","SOLUSD",1739386815092,46.16166114,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1739386815394,13.78831853,193.29,193.28,1.42e-06]
["bitfinex","SOLUSD",1739386815593,25.71061142,193.29,193.28,1.42e-06]
["bitfinex","SOLUSD",1739386815779,25.19331142,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386815976,26.55212816,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386816179,46.791328,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386817103,52.8255337,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386817297,54.31057152,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386817475,54.82787152,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386817678,60.64870219,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386818478,61.64870219,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386819281,59.64880219,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386819480,61.64870219,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386819687,59.64880219,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386819899,35.90363511,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386820105,22.11531658,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386820283,20.75649984,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386821477,34.54481837,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386821684,50.64525193,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386821884,52.12934031,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386823099,53.12924031,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386823913,60.16344601,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386824098,59.16344601,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386824415,58.16354601,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386824583,52.12934031,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386825114,35.90341675,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386825284,52.00385031,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386825998,22.24058822,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386826390,20.88198984,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386828905,20.75649984,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386829098,20.78649984,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386830699,20.26919984,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386831017,20.26919984,193.28,193.27,16.10043498]
["bitfinex","SOLUSD",1739386832187,20.26919984,193.28,193.27,21.27453498]
["bitfinex","SOLUSD",1739386832394,20.26919984,193.28,193.27,38.37496854]
["bitfinex","SOLUSD",1739386832699,82.3,193.37,193.27,39.39966854]
["bitfinex","SOLUSD",1739386833004,82.3,193.37,193.33,16.10043356]
["bitfinex","SOLUSD",1739386833198,1.35768513,193.36,193.32,16.10043356]
["bitfinex","SOLUSD",1739386833598,82.3,193.37,193.33,16.10043356]
["bitfinex","SOLUSD",1739386833906,1.35778938,193.39,193.36,16.10043356]
["bitfinex","SOLUSD",1739386834104,13.46488221,193.41,193.38,16.10043356]
["bitfinex","SOLUSD",1739386834301,13.46488221,193.41,193.4,16.10043356]
["bitfinex","SOLUSD",1739386834511,13.46488221,193.41,193.39,16.10043356]
["bitfinex","SOLUSD",1739386834911,13.46488221,193.41,193.4,16.10043356]
["bitfinex","SOLUSD",1739386835415,0.5169,193.46,193.4,16.10043356]
["bitfinex","SOLUSD",1739386835726,0.5168,193.48,193.44,16.10043356]
["bitfinex","SOLUSD",1739386836017,20.5168,193.48,193.45,16.10043356]
["bitfinex","SOLUSD",1739386836219,20.5168,193.48,193.44,16.10043356]
["bitfinex","SOLUSD",1739386836412,0.5168,193.48,193.44,16.10043356]
["bitfinex","SOLUSD",1739386837024,0.5168,193.48,193.43,16.10043356]
["bitfinex","SOLUSD",1739386837316,1.35696017,193.47,193.43,16.10043356]
["bitfinex","SOLUSD",1739386837527,1.35696017,193.47,193.41,16.10043356]
["bitfinex","SOLUSD",1739386837692,0.12549,193.46,193.4,16.10043356]
["bitfinex","SOLUSD",1739386838013,0.12549,193.46,193.39,16.10043356]
["bitfinex","SOLUSD",1739386838014,1.35725007,193.45,193.39,16.10043356]
["bitfinex","SOLUSD",1739386838195,0.12549,193.42,193.36,16.10043356]
["bitfinex","SOLUSD",1739386838399,17.58337724,193.42,193.35,22.12523356]
["bitfinex","SOLUSD",1739386838804,0.517,193.41,193.35,22.12523356]
["bitfinex","SOLUSD",1739386839128,1.35752896,193.4,193.35,22.12523356]
["bitfinex","SOLUSD",1739386839556,1.35752896,193.4,193.32,16.10043356]
["bitfinex","SOLUSD",1739386839701,36.22592356,193.38,193.31,16.10043356]
["bitfinex","SOLUSD",1739386839901,16.10043356,193.36,193.3,6.1166]
["bitfinex","SOLUSD",1739386840112,1.35784511,193.35,193.3,6.1166]
["bitfinex","SOLUSD",1739386840306,1.35784511,193.35,193.28,16.10043356]
["bitfinex","SOLUSD",1739386840307,17.45827867,193.35,193.28,16.10043356]
["bitfinex","SOLUSD",1739386841122,0.5172,193.34,193.28,16.10043356]
["bitfinex","SOLUSD",1739386841422,1.35805528,193.33,193.28,16.10043356]
["bitfinex","SOLUSD",1739386841624,17.45848884,193.33,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386842221,16.10043356,193.32,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386842398,1.35818176,193.31,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386843009,0.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386843427,0.5173,193.3,193.27,16.10043498]
["bitfinex","SOLUSD",1739386844425,0.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386844601,20.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386844808,0.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386845127,1.87552262,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386845316,14.42743159,193.32,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386845508,20.0,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386845913,20.0,193.3,193.27,16.10043498]
["bitfinex","SOLUSD",1739386846115,21.34761193,193.31,193.27,16.10043498]
["bitfinex","SOLUSD",1739386846422,0.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386847630,20.5173,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386848519,0.5173,193.31,193.29,16.10043356]
["bitfinex","SOLUSD",1739386849629,0.5172,193.32,193.29,16.10043356]
["bitfinex","SOLUSD",1739386849819,0.5172,193.32,193.28,16.10043356]
["bitfinex","SOLUSD",1739386849820,1.34761193,193.31,193.28,16.10043356]
["bitfinex","SOLUSD",1739386850018,1.34761193,193.31,193.27,16.10043498]
["bitfinex","SOLUSD",1739386850220,1.34761193,193.31,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386850438,82.3,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386850639,1.34761193,193.29,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386850938,82.3,193.3,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386851435,0.5173,193.29,193.27,16.10043498]
["bitfinex","SOLUSD",1739386851737,82.3,193.3,193.28,16.10043356]
["bitfinex","SOLUSD",1739386851918,82.3,193.3,193.29,16.10043356]
["bitfinex","SOLUSD",1739386852940,82.33,193.3,193.29,16.10043356]
["bitfinex","SOLUSD",1739386853432,82.33,193.3,193.28,16.10043356]
["bitfinex","SOLUSD",1739386853638,82.8473,193.3,193.27,16.10043498]
["bitfinex","SOLUSD",1739386854234,82.8473,193.3,193.28,16.10043356]
["bitfinex","SOLUSD",1739386854562,16.22592356,193.29,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386854714,99.87353549,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386855040,83.77310193,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386855260,82.3,193.28,193.27,16.10043498]
["bitfinex","SOLUSD",1739386855922,0.03,193.3,193.27,21.27433498]
["bitfinex","SOLUSD",1739386856120,0.03,193.3,193.29,16.10043356]
["bitfinex","SOLUSD",1739386856338,0.03,193.3,193.29,39.69709468]
["bitfinex","SOLUSD",1739386856639,82.3,193.39,193.38,16.10043356]
["bitfinex","SOLUSD",1739386857239,17.53504874,193.43,193.38,16.10043356]
["bitfinex","SOLUSD",1739386857431,14.92266067,193.43,193.39,16.10043356]
["bitfinex","SOLUSD",1739386857636,14.92266067,193.43,193.4,16.10043356]
["bitfinex","SOLUSD",1739386857836,14.92266067,193.43,193.39,16.10043356]
["bitfinex","SOLUSD",1739386858032,13.05814874,193.43,193.42,16.10043356]
["bitfinex","SOLUSD",1739386859553,13.05814874,193.43,193.39,16.10043356]
["bitfinex","SOLUSD",1739386859754,1.34761193,193.42,193.38,25.70282527]
["bitfinex","SOLUSD",1739386859964,13.57504874,193.43,193.38,25.70282527]
["bitfinex","SOLUSD",1739386860137,13.05814874,193.43,193.4,25.70282527]
["bitfinex","SOLUSD",1739386860557,13.05814874,193.43,193.41,25.70282527]
["bitfinex","SOLUSD",1739386860742,13.05814874,193.43,193.4,25.70282527]
["bitfinex","SOLUSD",1739386861454,13.05814874,193.43,193.31,0.12549]
["bitfinex","SOLUSD",1739386861455,13.57514874,193.43,193.38,25.70282527]
["bitfinex","SOLUSD",1739386862239,13.57514874,193.43,193.35,5.1718]
["bitfinex","SOLUSD",1739386862240,13.57514874,193.43,193.39,25.70282527]
["bitfinex","SOLUSD",1739386862439,1.34761193,193.42,193.37,25.70282527]
["bitfinex","SOLUSD",1739386862949,14.92276067,193.43,193.38,25.70282527]
["bitfinex","SOLUSD",1739386863156,82.3,193.42,193.38,25.70282527]
["bitfinex","SOLUSD",1739386863861,82.3,193.42,193.4,25.70282527]
["bitfinex","SOLUSD",1739386864166,82.3,193.42,193.41,25.70282527]
["bitfinex","SOLUSD",1739386866463,13.08814874,193.43,193.41,25.70282527]
["bitfinex","SOLUSD",1739386866764,13.08814874,193.43,193.42,25.70282527]
["bitfinex","SOLUSD",1739386866982,13.08814874,193.43,193.42,26.78818842]
["bitfinex","SOLUSD",1739386867277,13.08814874,193.43,193.42,25.70282527]
["bitfinex","SOLUSD",1739386867463,0.03,193.43,193.42,32.99831527]
["bitfinex","SOLUSD",1739386868178,0.03,193.43,193.42,46.7866338]
["bitfinex","SOLUSD",1739386868363,0.03,193.49,193.48,25.70282527]
["bitfinex","SOLUSD",1739386868877,0.03,193.49,193.48,26.78781108]
["bitfinex","SOLUSD",1739386869447,0.03,193.49,193.48,31.95621108]
["bitfinex","SOLUSD",1739386869670,0.03,193.49,193.48,57.65903635]
["bitfinex","SOLUSD",1739386869835,0.03,193.49,193.48,58.78452635]
["bitfinex","SOLUSD",1739386870044,0.03,193.5,193.49,21.95512853]
["bitfinex","SOLUSD",1739386870338,0.03,193.5,193.49,72.36077907]
["bitfinex","SOLUSD",1739386870562,0.03,193.52,193.51,2.25098]
["bitfinex","SOLUSD",1739386870742,0.03,193.59,193.52,34.66282853]
["bitfinex","SOLUSD",1739386870941,0.03,193.59,193.52,25.70282527]
["bitfinex","SOLUSD",1739386871161,21.89411193,193.59,193.52,25.70282527]
["bitfinex","SOLUSD",1739386871353,25.70282527,193.58,193.51,25.70282527]
["bitfinex","SOLUSD",1739386871552,0.5166,193.56,193.51,25.70282527]
["bitfinex","SOLUSD",1739386872060,1.34761193,193.55,193.51,25.70282527]
["bitfinex","SOLUSD",1739386872242,1.34761193,193.55,193.5,25.70282527]
["bitfinex","SOLUSD",1739386872870,1.34761193,193.55,193.51,25.70282527]
["bitfinex","SOLUSD",1739386873050,1.86421193,193.56,193.51,25.70282527]
["bitfinex","SOLUSD",1739386873657,27.5670372,193.56,193.49,25.70282527]
["bitfinex","SOLUSD",1739386874446,1.86421193,193.56,193.5,25.70282527]
["bitfinex","SOLUSD",1739386874646,0.5166,193.54,193.5,25.70282527]
["bitfinex","SOLUSD",1739386875165,0.5166,193.54,193.46,5.1689]
["bitfinex","SOLUSD",1739386875166,0.5166,193.54,193.49,25.70282527]
["bitfinex","SOLUSD",1739386875883,0.5166,193.55,193.49,25.70282527]
["bitfinex","SOLUSD",1739386876179,1.34761193,193.54,193.5,25.70282527]
["bitfinex","SOLUSD",1739386876475,1.86421193,193.55,193.5,25.70282527]
["bitfinex","SOLUSD",1739386876772,0.5166,193.55,193.5,25.70282527]
["bitfinex","SOLUSD",1739386877876,0.5467,193.53,193.49,25.70282527]
["bitfinex","SOLUSD",1739386878279,0.5467,193.53,193.5,25.70282527]
["bitfinex","SOLUSD",1739386879084,0.03,193.53,193.5,25.70282527]
["bitfinex","SOLUSD",1739386879374,0.03,193.53,193.51,25.70282527]
["bitfinex","SOLUSD",1739386879674,0.03,193.53,193.51,16.04309719]
["bitfinex","SOLUSD",1739386880566,0.03,193.53,193.5,16.04309719]
["bitfinex","SOLUSD",1739386880765,0.03,193.53,193.49,16.04309719]
["bitfinex","SOLUSD",1739386881362,0.03,193.53,193.5,16.04309719]
["bitfinex","SOLUSD",1739386881562,0.03,193.53,193.51,16.04309719]
["bitfinex","SOLUSD",1739386881768,0.03,193.53,193.52,16.04309719]
["bitfinex","SOLUSD",1739386882188,0.03,193.53,193.51,16.04309719]
["bitfinex","SOLUSD",1739386884369,0.03,193.53,193.52,16.04309719]
["bitfinex","SOLUSD",1739386885868,0.03,193.53,193.52,21.21049719]
["bitfinex","SOLUSD",1739386886066,0.03,193.53,193.52,22.33598719]
["bitfinex","SOLUSD",1739386886254,0.03,193.53,193.52,23.58696719]
["bitfinex","SOLUSD",1739386887079,0.03,193.53,193.52,21.58696719]
["bitfinex","SOLUSD",1739386887271,0.03,193.53,193.52,21.21049719]
["bitfinex","SOLUSD",1739386887978,0.03,193.53,193.52,23.33598719]
["bitfinex","SOLUSD",1739386888462,0.03,193.53,193.52,21.33598719]
["bitfinex","SOLUSD",1739386888979,0.03,193.53,193.52,21.21049719]
["bitfinex","SOLUSD",1739386893668,0.03,193.53,193.51,16.04309719]
["bitfinex","SOLUSD",1739386894094,0.03,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386894255,1.37761193,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386894758,99.72070912,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386894961,16.04309719,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386895255,1.34761193,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386895558,17.39070912,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386895770,17.90740912,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386896299,16.55979719,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386896490,0.5167,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386897176,82.33,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386897489,82.8467,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386900102,82.8467,193.53,193.52,16.04309719]
["bitfinex","SOLUSD",1739386900103,0.03,193.53,193.52,16.04309719]
["bitfinex","SOLUSD",1739386900404,0.03,193.53,193.51,16.04309719]
["bitfinex","SOLUSD",1739386900704,0.5467,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386900900,82.8467,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386901107,84.19431193,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386901696,82.8467,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386903792,1.34761193,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386903990,17.39070912,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386904407,1.34761193,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386904784,98.88979719,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739386905707,1.34761193,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739386905904,0.5167,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386911517,36.55979719,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386911713,36.68528719,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386911922,38.32288719,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386912109,52.11120572,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739386912312,52.11120572,193.51,193.41,16.04309719]
["bitfinex","SOLUSD",1739386912617,16.04309719,193.47,193.4,16.04309719]
["bitfinex","SOLUSD",1739386912801,1.34761193,193.46,193.4,16.04309719]
["bitfinex","SOLUSD",1739386913399,20.0,193.44,193.4,16.04309719]
["bitfinex","SOLUSD",1739386913603,20.0,193.44,193.36,5.1714]
["bitfinex","SOLUSD",1739386913604,0.5169,193.43,193.39,16.04309719]
["bitfinex","SOLUSD",1739386914120,0.5169,193.43,193.4,16.04309719]
["bitfinex","SOLUSD",1739386914693,0.5169,193.45,193.4,16.04309719]
["bitfinex","SOLUSD",1739386916323,0.5169,193.45,193.41,16.04309719]
["bitfinex","SOLUSD",1739386916616,0.5169,193.45,193.42,16.04309719]
["bitfinex","SOLUSD",1739386916919,0.5169,193.45,193.43,16.04309719]
["bitfinex","SOLUSD",1739386917128,82.8169,193.45,193.43,16.04309719]
["bitfinex","SOLUSD",1739386917303,82.8169,193.45,193.44,16.04309719]
["bitfinex","SOLUSD",1739386917615,0.5168,193.49,193.44,16.04309719]
["bitfinex","SOLUSD",1739386917818,0.5168,193.49,193.46,16.04309719]
["bitfinex","SOLUSD",1739386918010,0.5168,193.49,193.45,16.04309719]
["bitfinex","SOLUSD",1739386918211,0.5168,193.49,193.44,16.04309719]
["bitfinex","SOLUSD",1739386918801,1.86441193,193.49,193.43,16.04309719]
["bitfinex","SOLUSD",1739386919003,17.90750912,193.49,193.42,16.04309719]
["bitfinex","SOLUSD",1739386919221,16.04309719,193.47,193.4,16.04309719]
["bitfinex","SOLUSD",1739386919406,20.0,193.46,193.42,16.04309719]
["bitfinex","SOLUSD",1739386920411,20.5169,193.45,193.41,16.04309719]
["bitfinex","SOLUSD",1739386920612,20.5169,193.45,193.4,16.04309719]
["bitfinex","SOLUSD",1739386920613,0.5169,193.45,193.4,16.04309719]
["bitfinex","SOLUSD",1739386921419,1.47310193,193.48,193.43,16.04309719]
["bitfinex","SOLUSD",1739386921624,0.5168,193.47,193.42,16.04309719]
["bitfinex","SOLUSD",1739386921812,20.0,193.46,193.42,16.04309719]
["bitfinex","SOLUSD",1739386922013,0.5168,193.47,193.45,16.04309719]
["bitfinex","SOLUSD",1739386922322,17.68069719,193.51,193.46,16.04309719]
["bitfinex","SOLUSD",1739386922323,0.5168,193.49,193.46,16.04309719]
["bitfinex","SOLUSD",1739386922502,2.1543,193.51,193.48,16.04309719]
["bitfinex","SOLUSD",1739386924227,1.6376,193.51,193.45,5.1691]
["bitfinex","SOLUSD",1739386924407,0.03,193.52,193.5,16.04309719]
["bitfinex","SOLUSD",1739386924601,0.03,193.52,193.51,16.04309719]
["bitfinex","SOLUSD",1739386927416,0.03,193.52,193.51,21.21069719]
["bitfinex","SOLUSD",1739386928022,0.03,193.52,193.51,22.33618719]
["bitfinex","SOLUSD",1739386928919,0.03,193.52,193.51,22.58716719]
["bitfinex","SOLUSD",1739386929429,0.03,193.59,193.55,2.12549]
["bitfinex","SOLUSD",1739386929638,0.03,193.59,193.58,16.04309719]
["bitfinex","SOLUSD",1739386929827,0.03,193.59,193.58,17.12749146]
["bitfinex","SOLUSD",1739386930029,0.03,193.59,193.58,18.25298146]
["bitfinex","SOLUSD",1739386930425,0.03,193.59,193.58,19.50396146]
["bitfinex","SOLUSD",1739386930613,0.03,193.59,193.58,49.08439718]
["bitfinex","SOLUSD",1739386931026,0.03,193.59,193.58,53.25019718]
["bitfinex","SOLUSD",1739386931219,0.03,193.59,193.58,54.25019718]
["bitfinex","SOLUSD",1739386932413,0.03,193.64,193.61,1.0]
["bitfinex","SOLUSD",1739386932620,0.03,193.64,193.63,16.04309719]
["bitfinex","SOLUSD",1739386934362,0.03,193.64,193.63,22.33298719]
["bitfinex","SOLUSD",1739386934519,0.03,193.64,193.63,23.33298719]
["bitfinex","SOLUSD",1739386934716,0.03,193.64,193.63,24.41698787]
["bitfinex","SOLUSD",1739386935223,0.03,193.64,193.63,24.79345787]
["bitfinex","SOLUSD",1739386935922,0.03,193.64,193.63,38.2053064]
["bitfinex","SOLUSD",1739386936128,0.03,193.69,193.68,1.12549]
["bitfinex","SOLUSD",1739386936326,0.03,193.69,193.68,38.50335541]
["bitfinex","SOLUSD",1739386936533,0.03,193.69,193.68,43.66645541]
["bitfinex","SOLUSD",1739386936758,0.03,193.69,193.68,74.24689113]
["bitfinex","SOLUSD",1739386938158,0.03,193.69,193.68,73.24689113]
["bitfinex","SOLUSD",1739386938314,0.03,193.69,193.68,22.28998541]
["bitfinex","SOLUSD",1739386938514,0.03,193.69,193.68,21.20619719]
["bitfinex","SOLUSD",1739386938726,0.03,193.69,193.68,22.58266719]
["bitfinex","SOLUSD",1739386939019,0.03,193.69,193.68,23.58266719]
["bitfinex","SOLUSD",1739386939342,0.03,193.69,193.68,53.16310291]
["bitfinex","SOLUSD",1739386939664,0.03,193.69,193.68,21.58266719]
["bitfinex","SOLUSD",1739386939956,0.03,193.69,193.68,53.16310291]
["bitfinex","SOLUSD",1739386940155,0.03,193.71,193.7,68.00000291]
["bitfinex","SOLUSD",1739386940453,0.03,193.71,193.7,69.08348532]
["bitfinex","SOLUSD",1739386941046,0.03,193.71,193.7,16.04309719]
["bitfinex","SOLUSD",1739386942670,0.03,193.71,193.69,16.04309719]
["bitfinex","SOLUSD",1739386942871,0.03,193.71,193.65,16.04309719]
["bitfinex","SOLUSD",1739386943054,1.5955,193.7,193.64,16.04309719]
["bitfinex","SOLUSD",1739386943447,1.5955,193.7,193.65,16.04309719]
["bitfinex","SOLUSD",1739386943671,1.5955,193.7,193.66,16.04309719]
["bitfinex","SOLUSD",1739386943984,0.5162,193.69,193.64,16.04309719]
["bitfinex","SOLUSD",1739386945063,16.04309719,193.68,193.62,16.04309719]
["bitfinex","SOLUSD",1739386945366,36.55929719,193.69,193.63,16.04309719]
["bitfinex","SOLUSD",1739386945548,0.5162,193.69,193.66,16.04309719]
["bitfinex","SOLUSD",1739386945863,0.5162,193.69,193.64,16.04309719]
["bitfinex","SOLUSD",1739386946373,0.5162,193.69,193.65,16.04309719]
["bitfinex","SOLUSD",1739386947674,16.04309719,193.68,193.62,16.04309719]
["bitfinex","SOLUSD",1739386948467,36.55929719,193.69,193.63,16.04309719]
["bitfinex","SOLUSD",1739386949180,37.90690912,193.69,193.63,16.04309719]
["bitfinex","SOLUSD",1739386949383,37.90690912,193.69,193.62,16.04309719]
["bitfinex","SOLUSD",1739386949978,16.04309719,193.66,193.6,16.04309719]
["bitfinex","SOLUSD",1739386950181,37.39070912,193.65,193.59,16.04309719]
["bitfinex","SOLUSD",1739386950680,16.04309719,193.61,193.54,16.04309719]
["bitfinex","SOLUSD",1739386950884,1.34761193,193.6,193.54,16.04309719]
["bitfinex","SOLUSD",1739386951283,17.39070912,193.62,193.55,16.04309719]
["bitfinex","SOLUSD",1739386951475,20.0,193.6,193.54,16.04309719]
["bitfinex","SOLUSD",1739386951675,37.39070912,193.59,193.52,16.04309719]
["bitfinex","SOLUSD",1739386951885,16.04309719,193.57,193.5,16.04309719]
["bitfinex","SOLUSD",1739386952184,17.63049719,193.55,193.48,16.04309719]
["bitfinex","SOLUSD",1739386952382,17.39070912,193.54,193.48,16.04309719]
["bitfinex","SOLUSD",1739386952573,1.34761193,193.54,193.48,16.04309719]
["bitfinex","SOLUSD",1739386952967,17.63049719,193.55,193.49,16.04309719]
["bitfinex","SOLUSD",1739386953169,0.5166,193.54,193.49,16.04309719]
["bitfinex","SOLUSD",1739386953382,0.5166,193.54,193.51,16.04309719]
["bitfinex","SOLUSD",1739386953881,0.5166,193.54,193.49,25.67158207]
["bitfinex","SOLUSD",1739386954270,20.5166,193.54,193.5,25.67158207]
["bitfinex","SOLUSD",1739386955083,20.5166,193.54,193.49,25.67158207]
["bitfinex","SOLUSD",1739386955280,20.5166,193.54,193.5,25.67158207]
["bitfinex","SOLUSD",1739386956474,0.5166,193.54,193.49,25.67158207]
["bitfinex","SOLUSD",1739386957003,20.5166,193.54,193.5,25.67158207]
["bitfinex","SOLUSD",1739386957213,20.5166,193.54,193.51,25.67158207]
["bitfinex","SOLUSD",1739386957577,0.5166,193.54,193.51,25.67158207]
["bitfinex","SOLUSD",1739386958212,20.5166,193.54,193.5,25.67158207]
["bitfinex","SOLUSD",1739386958416,20.5166,193.54,193.51,25.67158207]
["bitfinex","SOLUSD",1739386958620,21.5874,193.55,193.52,25.67158207]
["bitfinex","SOLUSD",1739386958781,21.5874,193.55,193.51,25.67158207]
["bitfinex","SOLUSD",1739386959122,20.0,193.54,193.5,25.67158207]
["bitfinex","SOLUSD",1739386959420,20.0,193.53,193.49,25.67158207]
["bitfinex","SOLUSD",1739386959734,1.34761193,193.53,193.48,25.67158207]
["bitfinex","SOLUSD",1739386960299,1.34761193,193.53,193.45,5.2322]
["bitfinex","SOLUSD",1739386960504,0.5167,193.52,193.47,25.67158207]
["bitfinex","SOLUSD",1739386960805,0.5167,193.52,193.49,25.67158207]
["bitfinex","SOLUSD",1739386961302,20.0,193.5,193.45,25.73458207]
["bitfinex","SOLUSD",1739386961483,20.0,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739386961683,45.67158207,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739386961884,1.34761193,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739386962307,27.019194,193.49,193.45,0.063]
["bitfinex","SOLUSD",1739386962605,0.5168,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739386963386,20.0,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739386963781,20.5168,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739386964284,0.5168,193.47,193.45,0.063]
["bitfinex","SOLUSD",1739386964481,107.97158207,193.51,193.45,0.063]
["bitfinex","SOLUSD",1739386964681,0.5167,193.5,193.45,0.063]
["bitfinex","SOLUSD",1739386964906,20.0,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739386966790,20.5168,193.48,193.45,0.063]
["bitfinex","SOLUSD",1739386969912,1.546,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739386970715,2.0629,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739386971023,123.5718206,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739386971614,110.03448207,193.46,193.45,0.063]
["bitfinex","SOLUSD",1739386975213,20.0,193.43,193.35,25.67158207]
["bitfinex","SOLUSD",1739386975533,27.019194,193.42,193.35,25.67158207]
["bitfinex","SOLUSD",1739386975712,17.41783376,193.42,193.36,16.07022183]
["bitfinex","SOLUSD",1739386976033,16.07022183,193.42,193.36,16.07022183]
["bitfinex","SOLUSD",1739386976207,118.37022183,193.43,193.36,16.07022183]
["bitfinex","SOLUSD",1739386976615,0.517,193.42,193.36,16.07022183]
["bitfinex","SOLUSD",1739386977135,1.86461193,193.42,193.36,16.07022183]
["bitfinex","SOLUSD",1739386977529,1.86461193,193.42,193.3,16.25871183]
["bitfinex","SOLUSD",1739386977530,98.37022183,193.41,193.34,16.07022183]
["bitfinex","SOLUSD",1739386977722,16.07022183,193.39,193.32,16.07022183]
["bitfinex","SOLUSD",1739386978032,16.07022183,193.39,193.3,0.063]
["bitfinex","SOLUSD",1739386978033,37.41783376,193.38,193.31,16.07022183]
["bitfinex","SOLUSD",1739386978528,0.5171,193.37,193.31,16.07022183]
["bitfinex","SOLUSD",1739386978911,0.5171,193.37,193.33,16.07022183]
["bitfinex","SOLUSD",1739386979678,20.5171,193.37,193.33,16.07022183]
["bitfinex","SOLUSD",1739386980511,19.06083376,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739386980711,2.99061193,193.36,193.3,16.13322183]
["bitfinex","SOLUSD",1739386980910,1.643,193.36,193.3,16.13322183]
["bitfinex","SOLUSD",1739386981527,0.5171,193.35,193.3,16.13322183]
["bitfinex","SOLUSD",1739386982744,16.07022183,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739386982912,16.07022183,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739386983242,17.41783376,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386984242,32.77435229,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386984739,33.29165229,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386985113,33.04067229,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739386985726,33.04067229,193.31,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386985727,20.0,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386985928,36.07022183,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386986523,20.0,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386986724,4.72631193,193.31,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386986936,20.0,193.29,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386987838,20.0,193.3,193.27,16.07022325]
["bitfinex","SOLUSD",1739386988739,16.07022183,193.34,193.28,16.07022183]
["bitfinex","SOLUSD",1739386988740,0.5172,193.34,193.28,16.07022183]
["bitfinex","SOLUSD",1739386988933,0.5172,193.34,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386988934,0.5172,193.34,193.31,16.07022183]
["bitfinex","SOLUSD",1739386989932,20.5172,193.34,193.29,16.07022183]
["bitfinex","SOLUSD",1739386990129,20.5172,193.34,193.28,16.07022183]
["bitfinex","SOLUSD",1739386990446,16.07022183,193.32,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386990619,1.34761193,193.31,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386990944,16.07022183,193.32,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386991125,36.07022183,193.33,193.27,1.42e-06]
["bitfinex","SOLUSD",1739386991321,0.5172,193.34,193.3,16.07022183]
["bitfinex","SOLUSD",1739386991523,0.5172,193.34,193.31,16.07022183]
["bitfinex","SOLUSD",1739386991728,0.5171,193.35,193.31,16.07022183]
["bitfinex","SOLUSD",1739386991944,0.5171,193.35,193.29,16.07022183]
["bitfinex","SOLUSD",1739386992325,0.5171,193.35,193.3,16.07022183]
["bitfinex","SOLUSD",1739386992633,22.06,193.36,193.31,16.07022183]
["bitfinex","SOLUSD",1739386993158,22.06,193.36,193.34,16.07022183]
["bitfinex","SOLUSD",1739386993159,1.5429,193.36,193.34,16.07022183]
["bitfinex","SOLUSD",1739386993872,0.517,193.4,193.35,16.07022183]
["bitfinex","SOLUSD",1739386994188,3.52931193,193.41,193.35,16.07022183]
["bitfinex","SOLUSD",1739386994365,2.1817,193.41,193.35,16.07022183]
["bitfinex","SOLUSD",1739386994550,2.1817,193.41,193.36,16.07022183]
["bitfinex","SOLUSD",1739386995360,20.0,193.39,193.34,21.24242183]
["bitfinex","SOLUSD",1739386996150,20.0,193.39,193.35,16.07022183]
["bitfinex","SOLUSD",1739386996357,2.1817,193.41,193.35,16.07022183]
["bitfinex","SOLUSD",1739386999166,20.0,193.4,193.35,16.07022183]
["bitfinex","SOLUSD",1739386999843,18.25192183,193.41,193.34,16.07022183]
["bitfinex","SOLUSD",1739387000044,19.62953376,193.41,193.33,16.07022183]
["bitfinex","SOLUSD",1739387001164,16.07022183,193.4,193.33,16.07022183]
["bitfinex","SOLUSD",1739387001352,16.07022183,193.39,193.32,21.24272183]
["bitfinex","SOLUSD",1739387002061,17.41783376,193.38,193.31,16.07022183]
["bitfinex","SOLUSD",1739387002279,16.07022183,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739387002438,1.34761193,193.38,193.3,0.063]
["bitfinex","SOLUSD",1739387002439,17.41783376,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739387002644,16.07022183,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387002843,17.41783376,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739387003252,0.5172,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739387004042,0.5172,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387004247,0.5171,193.38,193.32,16.07022183]
["bitfinex","SOLUSD",1739387004442,0.5171,193.38,193.3,16.13322183]
["bitfinex","SOLUSD",1739387004443,20.0,193.34,193.3,16.13322183]
["bitfinex","SOLUSD",1739387004646,20.0,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387005162,0.5171,193.38,193.33,16.07022183]
["bitfinex","SOLUSD",1739387005366,0.5171,193.38,193.34,16.07022183]
["bitfinex","SOLUSD",1739387005685,0.517,193.4,193.35,16.07022183]
["bitfinex","SOLUSD",1739387005877,20.517,193.4,193.36,16.07022183]
["bitfinex","SOLUSD",1739387006046,20.517,193.4,193.37,16.07022183]
["bitfinex","SOLUSD",1739387006552,2.2117,193.41,193.37,16.07022183]
["bitfinex","SOLUSD",1739387006860,2.2117,193.41,193.32,1.08591843]
["bitfinex","SOLUSD",1739387006861,0.03,193.41,193.4,16.07022183]
["bitfinex","SOLUSD",1739387008353,0.03,193.41,193.4,21.24082183]
["bitfinex","SOLUSD",1739387008777,0.03,193.41,193.4,16.07022183]
["bitfinex","SOLUSD",1739387009066,0.03,193.41,193.39,16.07022183]
["bitfinex","SOLUSD",1739387009266,0.03,193.41,193.4,16.07022183]
["bitfinex","SOLUSD",1739387009888,0.03,193.41,193.39,16.07022183]
["bitfinex","SOLUSD",1739387010073,0.03,193.41,193.36,16.07022183]
["bitfinex","SOLUSD",1739387010277,0.03,193.41,193.35,16.07022183]
["bitfinex","SOLUSD",1739387010478,0.03,193.41,193.34,16.07022183]
["bitfinex","SOLUSD",1739387010479,16.10022183,193.41,193.34,16.07022183]
["bitfinex","SOLUSD",1739387010786,17.41783376,193.4,193.33,16.07022183]
["bitfinex","SOLUSD",1739387011265,0.5171,193.38,193.32,16.07022183]
["bitfinex","SOLUSD",1739387011461,1.5306,193.37,193.31,16.07022183]
["bitfinex","SOLUSD",1739387011872,1.5306,193.37,193.3,0.063]
["bitfinex","SOLUSD",1739387011873,17.41783376,193.36,193.3,0.063]
["bitfinex","SOLUSD",1739387013379,16.07022183,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387013580,17.41783376,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387013780,16.07022183,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387013988,17.93493376,193.35,193.3,0.063]
["bitfinex","SOLUSD",1739387016275,16.07022183,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387016493,16.07022183,193.33,193.3,0.063]
["bitfinex","SOLUSD",1739387016690,16.07022183,193.34,193.3,0.063]
["bitfinex","SOLUSD",1739387017195,16.07022183,193.32,193.3,0.063]
["bitfinex","SOLUSD",1739387017373,1.34761193,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387017577,37.41783376,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387018202,21.34761193,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387019397,21.86491193,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387019978,37.93513376,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387023076,1.86491193,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387023281,0.5173,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387023603,36.58752183,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387024301,50.12486036,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387028904,50.50133036,193.31,193.3,0.063]
["bitfinex","SOLUSD",1739387029105,16.07022183,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739387029405,31.20615229,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739387029785,31.33164229,193.28,193.27,1.42e-06]
["bitfinex","SOLUSD",1739387030598,1.50196,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387030804,40.41824229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387031386,40.93564229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387031788,39.93564229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387031997,39.55917229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387032197,3.49681193,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387033308,20.5174,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387035010,0.5174,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387035207,20.5174,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387035403,0.5174,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739387036413,20.0,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387036788,21.34761193,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387036993,20.0,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387037391,36.07022183,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387037590,36.58762183,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387038008,0.5174,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387038408,21.86501193,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387038727,37.93523376,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387040006,51.47257229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387040208,37.93523376,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387040410,0.5174,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739387040616,20.0,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387041703,20.5174,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387042413,0.5174,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387042616,20.0,193.27,193.25,0.0001]
["bitfinex","SOLUSD",1739387042813,31.17597036,193.31,193.26,16.07022183]
["bitfinex","SOLUSD",1739387042814,0.03,193.31,193.26,16.07022183]
["bitfinex","SOLUSD",1739387043117,0.03,193.31,193.28,16.07022183]
["bitfinex","SOLUSD",1739387043318,0.03,193.31,193.29,16.07022183]
["bitfinex","SOLUSD",1739387044617,98.37022183,193.38,193.3,16.07022183]
["bitfinex","SOLUSD",1739387044918,17.41783376,193.37,193.3,16.07022183]
["bitfinex","SOLUSD",1739387045117,16.07022183,193.37,193.31,16.07022183]
["bitfinex","SOLUSD",1739387045897,17.41783376,193.37,193.31,16.07022183]
["bitfinex","SOLUSD",1739387046098,17.41783376,193.37,193.3,21.24342183]
["bitfinex","SOLUSD",1739387046319,17.93493376,193.37,193.3,16.07022183]
["bitfinex","SOLUSD",1739387046520,16.07022183,193.34,193.28,11.8235]
["bitfinex","SOLUSD",1739387047714,16.07022183,193.33,193.28,6.6499]
["bitfinex","SOLUSD",1739387047910,16.07022183,193.33,193.27,16.07022183]
["bitfinex","SOLUSD",1739387048102,16.07022183,193.32,193.26,5.1742]
["bitfinex","SOLUSD",1739387049204,16.07022183,193.33,193.26,21.24442183]
["bitfinex","SOLUSD",1739387049925,16.07022183,193.32,193.25,16.07032183]
["bitfinex","SOLUSD",1739387050094,16.07022183,193.32,193.25,21.24492183]
["bitfinex","SOLUSD",1739387050621,16.07022183,193.3,193.25,5.1747]
["bitfinex","SOLUSD",1739387051505,16.07022183,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739387051704,17.93513376,193.31,193.25,0.0001]
["bitfinex","SOLUSD",1739387052525,0.5173,193.31,193.26,16.07022183]
["bitfinex","SOLUSD",1739387052907,0.5173,193.31,193.25,16.07032183]
["bitfinex","SOLUSD",1739387053106,16.07022183,193.3,193.25,0.0001]
["bitfinex","SOLUSD",1739387053508,17.93513376,193.3,193.25,0.0001]
["bitfinex","SOLUSD",1739387054408,16.58752183,193.3,193.25,0.0001]
["bitfinex","SOLUSD",1739387055332,16.07022183,193.29,193.25,0.0001]
["bitfinex","SOLUSD",1739387055635,16.07022183,193.28,193.25,0.0001]
["bitfinex","SOLUSD",1739387055803,16.07022183,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387056425,17.41783376,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387057422,30.95517229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387057623,31.47257229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387058216,31.84904229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387059717,33.84894229,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1739387059901,33.84894229,193.26,193.21,0.063]
["bitfinex","SOLUSD",1739387059902,19.22873376,193.26,193.21,0.063]
["bitfinex","SOLUSD",1739387060102,0.5174,193.26,193.22,16.07022183]
["bitfinex","SOLUSD",1739387060415,20.0,193.26,193.22,16.07022183]
["bitfinex","SOLUSD",1739387060834,20.0,193.24,193.21,0.063]
["bitfinex","SOLUSD",1739387061124,17.41783376,193.23,193.21,0.063]
["bitfinex","SOLUSD",1739387061323,16.07022183,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387061931,16.58772183,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387062115,30.12506036,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387063702,41.16988464,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387064740,41.42086464,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387065535,41.54635464,193.22,193.21,0.063]
["bitfinex","SOLUSD",1739387066512,20.12549,193.18,193.11,0.063]
["bitfinex","SOLUSD",1739387066710,25.76743418,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739387066909,1.34761193,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739387067114,25.76743418,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739387067431,0.5177,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739387067732,1.34761193,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739387069224,1.86531193,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739387070339,27.63264611,193.19,193.12,25.76743418]
["bitfinex","SOLUSD",1739387070837,20.0,193.16,193.11,25.83043418]
["bitfinex","SOLUSD",1739387071140,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739387071334,1.34761193,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739387071931,21.34761193,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739387072124,20.0,193.15,193.12,25.76743418]
["bitfinex","SOLUSD",1739387072335,20.0,193.16,193.12,25.76743418]
["bitfinex","SOLUSD",1739387072635,0.5176,193.2,193.14,25.76743418]
["bitfinex","SOLUSD",1739387072932,20.0,193.17,193.13,25.76743418]
["bitfinex","SOLUSD",1739387073125,20.0,193.17,193.12,30.94533418]
["bitfinex","SOLUSD",1739387073452,20.0,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739387073738,27.11504611,193.16,193.11,0.063]
["bitfinex","SOLUSD",1739387075033,25.76743418,193.15,193.11,0.063]
["bitfinex","SOLUSD",1739387075214,1.34761193,193.14,193.11,0.063]
["bitfinex","SOLUSD",1739387075539,0.5177,193.13,193.11,0.063]
["bitfinex","SOLUSD",1739387082224,27.11504611,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739387083119,40.65238464,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739387083639,31.25781749,193.12,193.11,0.063]
["bitfinex","SOLUSD",1739387084346,15.91370853,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387084639,48.15748259,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387085620,48.67528259,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387086843,47.67528259,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387087371,31.55339556,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387087727,48.67528259,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1739387088159,33.91380853,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1739387088359,20.0,193.03,193.01,0.063]
["bitfinex","SOLUSD",1739387088522,37.46949896,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739387088727,51.00683749,193.02,193.01,0.063]
["bitfinex","SOLUSD",1739387088936,52.38320749,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1739387089128,13.53733853,192.97,192.89,16.12188703]
["bitfinex","SOLUSD",1739387089438,17.46949896,192.96,192.89,16.12188703]
["bitfinex","SOLUSD",1739387089962,14.05553853,192.95,192.89,16.12188703]
["bitfinex","SOLUSD",1739387090140,13.78831853,192.93,192.87,16.12188703]
["bitfinex","SOLUSD",1739387090331,1.34761193,192.93,192.87,16.12188703]
["bitfinex","SOLUSD",1739387091754,17.46949896,192.93,192.86,16.12188703]
["bitfinex","SOLUSD",1739387092251,0.5183,192.92,192.86,16.12188703]
["bitfinex","SOLUSD",1739387092558,0.5183,192.92,192.87,16.12188703]
["bitfinex","SOLUSD",1739387092753,17.98779896,192.92,192.85,16.12188703]
["bitfinex","SOLUSD",1739387092952,1.86591193,192.92,192.86,16.12188703]
["bitfinex","SOLUSD",1739387093159,1.86591193,192.92,192.87,16.12188703]
["bitfinex","SOLUSD",1739387093338,1.86591193,192.92,192.86,16.12188703]
["bitfinex","SOLUSD",1739387094056,0.5183,192.92,192.87,16.12188703]
["bitfinex","SOLUSD",1739387094361,0.5182,192.97,192.91,16.12188703]
["bitfinex","SOLUSD",1739387094665,0.518,193.02,192.96,16.12188703]
["bitfinex","SOLUSD",1739387094832,2.92211193,193.03,192.97,16.12188703]
["bitfinex","SOLUSD",1739387095035,3.44011193,193.03,192.97,16.12188703]
["bitfinex","SOLUSD",1739387095456,16.63978703,193.06,192.99,16.12188703]
["bitfinex","SOLUSD",1739387095636,1.34761193,193.05,192.99,25.80664074]
["bitfinex","SOLUSD",1739387095839,1.34761193,193.05,192.92,9.112366]
["bitfinex","SOLUSD",1739387095840,27.15425267,193.05,192.98,25.80664074]
["bitfinex","SOLUSD",1739387096357,0.518,193.04,192.98,25.80664074]
["bitfinex","SOLUSD",1739387096536,27.15425267,193.03,192.97,0.063]
["bitfinex","SOLUSD",1739387096743,25.80664074,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739387096939,1.34761193,193.0,192.97,0.063]
["bitfinex","SOLUSD",1739387097855,1.34761193,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739387098064,26.32464074,193.04,192.98,25.80664074]
["bitfinex","SOLUSD",1739387098249,27.15425267,193.03,192.97,0.063]
["bitfinex","SOLUSD",1739387098447,45.80664074,193.02,192.97,0.063]
["bitfinex","SOLUSD",1739387098637,1.34761193,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739387100181,21.34761193,193.02,192.97,0.063]
["bitfinex","SOLUSD",1739387100550,27.67235267,193.02,192.97,0.063]
["bitfinex","SOLUSD",1739387100752,25.80664074,193.01,192.97,0.063]
["bitfinex","SOLUSD",1739387100953,25.80664074,192.99,192.97,0.063]
["bitfinex","SOLUSD",1739387101151,27.15425267,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739387101563,27.67235267,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739387101745,41.2096912,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739387102276,43.1916612,192.98,192.97,0.063]
["bitfinex","SOLUSD",1739387103180,20.50196,192.94,192.83,25.80664074]
["bitfinex","SOLUSD",1739387103361,26.32504074,192.89,192.83,25.80664074]
["bitfinex","SOLUSD",1739387103560,1.34761193,192.88,192.83,25.80664074]
["bitfinex","SOLUSD",1739387103743,1.34761193,192.88,192.82,25.80664074]
["bitfinex","SOLUSD",1739387104159,25.80664074,192.87,192.81,25.80664074]
["bitfinex","SOLUSD",1739387104364,1.34761193,192.86,192.81,25.80664074]
["bitfinex","SOLUSD",1739387104975,20.0,192.86,192.83,25.80664074]
["bitfinex","SOLUSD",1739387105179,20.0,192.86,192.82,25.80664074]
["bitfinex","SOLUSD",1739387105380,1.34761193,192.85,192.81,25.80664074]
["bitfinex","SOLUSD",1739387105680,27.15425267,192.85,192.78,25.80664074]
["bitfinex","SOLUSD",1739387106183,20.0,192.83,192.79,25.80664074]
["bitfinex","SOLUSD",1739387106792,1.34761193,192.82,192.78,25.80664074]
["bitfinex","SOLUSD",1739387106969,1.34761193,192.82,192.77,25.80664074]
["bitfinex","SOLUSD",1739387107488,1.86621193,192.83,192.78,25.80664074]
["bitfinex","SOLUSD",1739387107786,1.86621193,192.83,192.77,25.80664074]
["bitfinex","SOLUSD",1739387107960,1.86621193,192.83,192.78,25.80664074]
["bitfinex","SOLUSD",1739387110765,14.05593853,192.82,192.78,25.80664074]
["bitfinex","SOLUSD",1739387111076,1.34761193,192.81,192.77,25.80664074]
["bitfinex","SOLUSD",1739387111258,1.34761193,192.81,192.78,25.80664074]
["bitfinex","SOLUSD",1739387112062,20.5186,192.82,192.78,25.80664074]
["bitfinex","SOLUSD",1739387112479,1.34761193,192.81,192.77,25.80664074]
["bitfinex","SOLUSD",1739387113672,20.5186,192.82,192.79,25.80664074]
["bitfinex","SOLUSD",1739387113870,21.86621193,192.82,192.77,25.80664074]
["bitfinex","SOLUSD",1739387115789,21.86621193,192.82,192.78,25.80664074]
["bitfinex","SOLUSD",1739387116369,21.86621193,192.82,192.77,25.80664074]
["bitfinex","SOLUSD",1739387116564,20.5186,192.82,192.77,25.80664074]
["bitfinex","SOLUSD",1739387116861,0.5185,192.85,192.8,25.80664074]
["bitfinex","SOLUSD",1739387117075,1.34761193,192.86,192.8,25.80664074]
["bitfinex","SOLUSD",1739387117398,39.34397927,192.85,192.78,25.80664074]
["bitfinex","SOLUSD",1739387117585,1.34761193,192.84,192.78,25.80664074]
["bitfinex","SOLUSD",1739387117779,1.34761193,192.84,192.77,16.16518231]
["bitfinex","SOLUSD",1739387117780,17.51279424,192.84,192.77,16.16518231]
["bitfinex","SOLUSD",1739387118368,17.51279424,192.84,192.77,21.35248231]
["bitfinex","SOLUSD",1739387118568,13.53733853,192.83,192.77,16.16518231]
["bitfinex","SOLUSD",1739387118776,1.34761193,192.82,192.77,16.16518231]
["bitfinex","SOLUSD",1739387119790,36.16518231,192.8,192.73,16.16518231]
["bitfinex","SOLUSD",1739387119987,31.05013277,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739387120170,32.95271277,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739387120669,33.07820277,192.79,192.78,0.063]
["bitfinex","SOLUSD",1739387121190,33.07820277,192.79,192.67,16.31518231]
["bitfinex","SOLUSD",1739387121191,13.78831853,192.73,192.67,16.31518231]
["bitfinex","SOLUSD",1739387121398,17.51279424,192.72,192.67,0.15]
["bitfinex","SOLUSD",1739387121689,1.34761193,192.72,192.67,16.31518231]
["bitfinex","SOLUSD",1739387121993,1.86641193,192.72,192.67,16.31518231]
["bitfinex","SOLUSD",1739387122190,13.66282853,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387122370,1.34761193,192.7,192.67,0.15]
["bitfinex","SOLUSD",1739387122575,1.34761193,192.71,192.67,16.31518231]
["bitfinex","SOLUSD",1739387123392,1.34761193,192.71,192.68,16.16518231]
["bitfinex","SOLUSD",1739387123697,21.34761193,192.73,192.69,16.16518231]
["bitfinex","SOLUSD",1739387124072,21.34761193,192.73,192.68,16.16518231]
["bitfinex","SOLUSD",1739387124272,21.34761193,192.73,192.67,16.31518231]
["bitfinex","SOLUSD",1739387124592,20.0,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387124776,21.34761193,192.71,192.67,16.31518231]
["bitfinex","SOLUSD",1739387124976,1.34761193,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387125377,30.92464277,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387125894,15.27836046,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387126506,31.44354277,192.71,192.67,0.15]
["bitfinex","SOLUSD",1739387126800,16.16518231,192.7,192.67,0.15]
["bitfinex","SOLUSD",1739387126986,1.34761193,192.69,192.67,0.15]
["bitfinex","SOLUSD",1739387127403,1.86651193,192.69,192.67,0.15]
["bitfinex","SOLUSD",1739387128698,18.03169424,192.69,192.67,0.15]
["bitfinex","SOLUSD",1739387129098,1.86651193,192.69,192.67,0.15]
["bitfinex","SOLUSD",1739387129295,50.07899084,192.68,192.67,0.15]
["bitfinex","SOLUSD",1739387129477,30.59789084,192.68,192.67,0.15]
["bitfinex","SOLUSD",1739387130286,30.59789084,192.68,192.59,16.22818231]
["bitfinex","SOLUSD",1739387130287,20.25098,192.64,192.59,0.063]
["bitfinex","SOLUSD",1739387130482,16.16518231,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739387130795,37.63828424,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739387130995,51.42660277,192.6,192.59,0.063]
["bitfinex","SOLUSD",1739387131174,32.42650277,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1739387131378,20.0,192.57,192.46,16.16518231]
["bitfinex","SOLUSD",1739387131611,17.51279424,192.56,192.49,16.16518231]
["bitfinex","SOLUSD",1739387131987,17.51279424,192.56,192.5,16.16518231]
["bitfinex","SOLUSD",1739387132187,29.70252084,192.55,192.48,16.16518231]
["bitfinex","SOLUSD",1739387132394,1.34761193,192.54,192.48,16.16518231]
["bitfinex","SOLUSD",1739387133081,36.16518231,192.55,192.48,16.16518231]
["bitfinex","SOLUSD",1739387133307,20.0,192.55,192.49,16.16518231]
["bitfinex","SOLUSD",1739387133484,37.51279424,192.55,192.48,21.36048231]
["bitfinex","SOLUSD",1739387133688,16.16518231,192.54,192.47,16.22818231]
["bitfinex","SOLUSD",1739387133905,17.51279424,192.53,192.47,0.063]
["bitfinex","SOLUSD",1739387134085,16.16518231,192.52,192.47,0.063]
["bitfinex","SOLUSD",1739387134282,16.16518231,192.5,192.47,0.063]
["bitfinex","SOLUSD",1739387134491,17.51279424,192.49,192.47,0.063]
["bitfinex","SOLUSD",1739387134879,17.51279424,192.49,192.42,14.22818231]
["bitfinex","SOLUSD",1739387135283,18.03229424,192.49,192.42,14.22818231]
["bitfinex","SOLUSD",1739387135582,18.03229424,192.49,192.39,6.3623]
["bitfinex","SOLUSD",1739387135583,1.34761193,192.49,192.44,16.16518231]
["bitfinex","SOLUSD",1739387135810,1.34761193,192.5,192.44,25.95472385]
["bitfinex","SOLUSD",1739387135983,1.34761193,192.5,192.45,25.95472385]
["bitfinex","SOLUSD",1739387136515,2.98231193,192.51,192.47,25.95472385]
["bitfinex","SOLUSD",1739387137016,2.98231193,192.51,192.46,25.95472385]
["bitfinex","SOLUSD",1739387137518,1.6347,192.51,192.47,25.95472385]
["bitfinex","SOLUSD",1739387137728,1.34761193,192.54,192.5,25.95472385]
["bitfinex","SOLUSD",1739387138019,2.89171193,192.56,192.53,25.95472385]
["bitfinex","SOLUSD",1739387138221,1.5441,192.56,192.53,25.95472385]
["bitfinex","SOLUSD",1739387138519,1.34761193,192.59,192.54,25.95472385]
["bitfinex","SOLUSD",1739387138718,1.6174,192.6,192.56,25.95472385]
["bitfinex","SOLUSD",1739387139021,1.6174,192.6,192.57,25.95472385]
["bitfinex","SOLUSD",1739387139219,1.34761193,192.63,192.58,25.95472385]
["bitfinex","SOLUSD",1739387139593,1.34761193,192.63,192.59,5.1923]
["bitfinex","SOLUSD",1739387139932,1.34761193,192.63,192.58,25.95472385]
["bitfinex","SOLUSD",1739387140106,1.34761193,192.63,192.57,25.95472385]
["bitfinex","SOLUSD",1739387140697,27.30233578,192.63,192.56,25.95472385]
["bitfinex","SOLUSD",1739387142407,1.34761193,192.63,192.57,25.95472385]
["bitfinex","SOLUSD",1739387142711,1.75509,192.65,192.61,25.95472385]
["bitfinex","SOLUSD",1739387142712,2.97721193,192.65,192.61,25.95472385]
["bitfinex","SOLUSD",1739387142918,1.34761193,192.67,192.63,25.95472385]
["bitfinex","SOLUSD",1739387143093,1.34761193,192.67,192.61,25.95472385]
["bitfinex","SOLUSD",1739387144197,25.95472385,192.66,192.59,25.95472385]
["bitfinex","SOLUSD",1739387144395,0.03,192.63,192.59,25.95472385]
["bitfinex","SOLUSD",1739387145417,0.03,192.63,192.6,25.95472385]
["bitfinex","SOLUSD",1739387145595,0.03,192.63,192.62,25.95472385]
["bitfinex","SOLUSD",1739387147315,0.03,192.63,192.61,25.95472385]
["bitfinex","SOLUSD",1739387148104,0.03,192.63,192.53,2.34100511]
["bitfinex","SOLUSD",1739387148105,0.03,192.63,192.59,25.95472385]
["bitfinex","SOLUSD",1739387148705,0.03,192.63,192.58,25.95472385]
["bitfinex","SOLUSD",1739387149522,1.37761193,192.63,192.58,25.95472385]
["bitfinex","SOLUSD",1739387149718,1.37761193,192.63,192.55,5.1934]
["bitfinex","SOLUSD",1739387149719,27.53302385,192.62,192.55,25.95472385]
["bitfinex","SOLUSD",1739387149926,27.30233578,192.61,192.55,25.95472385]
["bitfinex","SOLUSD",1739387150121,1.34761193,192.61,192.57,25.95472385]
["bitfinex","SOLUSD",1739387150327,1.5783,192.62,192.6,25.95472385]
["bitfinex","SOLUSD",1739387150507,0.03,192.63,192.6,25.95472385]
["bitfinex","SOLUSD",1739387150908,0.03,192.63,192.62,25.95472385]
["bitfinex","SOLUSD",1739387152060,0.03,192.63,192.62,31.14622385]
["bitfinex","SOLUSD",1739387155317,0.03,192.63,192.62,32.23612201]
["bitfinex","SOLUSD",1739387156021,0.03,192.63,192.62,31.14622385]
["bitfinex","SOLUSD",1739387157536,0.03,192.63,192.62,25.95472385]
["bitfinex","SOLUSD",1739387157735,0.03,192.63,192.62,16.19207521]
["bitfinex","SOLUSD",1739387160748,0.03,192.63,192.58,16.19207521]
["bitfinex","SOLUSD",1739387161118,0.03,192.63,192.57,16.19207521]
["bitfinex","SOLUSD",1739387161449,16.19207521,192.62,192.56,21.38517521]
["bitfinex","SOLUSD",1739387161648,2.97511193,192.61,192.56,21.38517521]
["bitfinex","SOLUSD",1739387161820,1.6275,192.61,192.56,21.38517521]
["bitfinex","SOLUSD",1739387162336,1.34761193,192.6,192.55,16.19207521]
["bitfinex","SOLUSD",1739387162517,17.53968714,192.6,192.54,16.19207521]
["bitfinex","SOLUSD",1739387162916,17.53968714,192.6,192.53,16.19207521]
["bitfinex","SOLUSD",1739387163126,2.1466,192.61,192.57,16.19207521]
["bitfinex","SOLUSD",1739387163346,1.6275,192.61,192.58,16.19207521]
["bitfinex","SOLUSD",1739387163646,1.6275,192.61,192.57,16.19207521]
["bitfinex","SOLUSD",1739387164031,1.6275,192.61,192.56,16.19207521]
["bitfinex","SOLUSD",1739387164234,2.97511193,192.61,192.56,16.19207521]
["bitfinex","SOLUSD",1739387164436,1.6275,192.61,192.58,16.19207521]
["bitfinex","SOLUSD",1739387165245,1.34761193,192.6,192.55,16.19207521]
["bitfinex","SOLUSD",1739387165448,1.6275,192.61,192.56,16.19207521]
["bitfinex","SOLUSD",1739387165745,1.6275,192.61,192.57,16.19207521]
["bitfinex","SOLUSD",1739387166748,1.6275,192.61,192.58,16.19207521]
["bitfinex","SOLUSD",1739387166948,1.6275,192.61,192.57,16.19207521]
["bitfinex","SOLUSD",1739387167128,1.6275,192.61,192.56,21.38507521]
["bitfinex","SOLUSD",1739387167330,1.6275,192.61,192.58,16.19207521]
["bitfinex","SOLUSD",1739387167530,0.03,192.63,192.6,16.19207521]
["bitfinex","SOLUSD",1739387167758,0.03,192.63,192.58,1.09033803]
["bitfinex","SOLUSD",1739387167759,0.03,192.63,192.62,16.19207521]
["bitfinex","SOLUSD",1739387168628,0.03,192.63,192.62,21.38357521]
["bitfinex","SOLUSD",1739387169234,0.03,192.63,192.62,16.19207521]
["bitfinex","SOLUSD",1739387170531,0.03,192.63,192.62,21.38357521]
["bitfinex","SOLUSD",1739387171724,0.03,192.63,192.6,21.38397521]
["bitfinex","SOLUSD",1739387171937,0.03,192.63,192.61,16.19207521]
["bitfinex","SOLUSD",1739387172850,0.03,192.63,192.6,16.19207521]
["bitfinex","SOLUSD",1739387173253,0.03,192.63,192.57,16.19207521]
["bitfinex","SOLUSD",1739387173449,1.6529,192.62,192.56,16.19207521]
["bitfinex","SOLUSD",1739387173653,1.6529,192.62,192.56,25.92247664]
["bitfinex","SOLUSD",1739387174558,1.6529,192.62,192.56,31.11547664]
["bitfinex","SOLUSD",1739387175249,27.57537664,192.62,192.56,5.193]
["bitfinex","SOLUSD",1739387175448,1.34761193,192.61,192.56,5.193]
["bitfinex","SOLUSD",1739387175648,25.92247664,192.6,192.54,25.92247664]
["bitfinex","SOLUSD",1739387175836,1.34761193,192.59,192.54,25.92247664]
["bitfinex","SOLUSD",1739387176232,1.34761193,192.59,192.49,6.4056]
["bitfinex","SOLUSD",1739387176435,25.92247664,192.58,192.51,25.92247664]
["bitfinex","SOLUSD",1739387176741,27.27008857,192.57,192.51,25.92247664]
["bitfinex","SOLUSD",1739387177330,1.34761193,192.57,192.51,25.92247664]
["bitfinex","SOLUSD",1739387177934,1.86691193,192.57,192.51,25.92247664]
["bitfinex","SOLUSD",1739387178336,1.86691193,192.57,192.52,25.92247664]
["bitfinex","SOLUSD",1739387179134,1.86691193,192.57,192.51,25.92247664]
["bitfinex","SOLUSD",1739387179135,27.78938857,192.57,192.51,25.92247664]
["bitfinex","SOLUSD",1739387179345,25.92247664,192.55,192.48,25.98547664]
["bitfinex","SOLUSD",1739387179541,1.34761193,192.54,192.48,25.98547664]
["bitfinex","SOLUSD",1739387180346,1.34761193,192.54,192.48,31.18057664]
["bitfinex","SOLUSD",1739387180836,25.92247664,192.55,192.49,25.92247664]
["bitfinex","SOLUSD",1739387181150,27.78938857,192.56,192.49,25.92247664]
["bitfinex","SOLUSD",1739387181959,25.92247664,192.55,192.48,25.92247664]
["bitfinex","SOLUSD",1739387182256,1.86691193,192.56,192.47,25.92247664]
["bitfinex","SOLUSD",1739387182257,1.5922,192.53,192.47,25.92247664]
["bitfinex","SOLUSD",1739387182439,27.51467664,192.53,192.47,25.92247664]
["bitfinex","SOLUSD",1739387182635,1.34761193,192.52,192.47,25.92247664]
["bitfinex","SOLUSD",1739387183151,2.1116,192.53,192.47,25.92247664]
["bitfinex","SOLUSD",1739387183339,3.45921193,192.53,192.47,25.92247664]
["bitfinex","SOLUSD",1739387183859,3.45921193,192.53,192.49,25.92247664]
["bitfinex","SOLUSD",1739387184063,1.34761193,192.52,192.49,25.92247664]
["bitfinex","SOLUSD",1739387184238,1.86691193,192.54,192.49,25.92247664]
["bitfinex","SOLUSD",1739387184947,1.86691193,192.54,192.48,25.92247664]
["bitfinex","SOLUSD",1739387185260,27.78938857,192.54,192.48,25.92247664]
["bitfinex","SOLUSD",1739387187350,1.86691193,192.54,192.48,25.92247664]
["bitfinex","SOLUSD",1739387187543,27.78938857,192.54,192.48,25.92247664]
["bitfinex","SOLUSD",1739387189360,27.78938857,192.54,192.47,25.92247664]
["bitfinex","SOLUSD",1739387189560,1.86691193,192.54,192.48,25.92247664]
["bitfinex","SOLUSD",1739387190761,0.5193,192.54,192.48,31.11767664]
["bitfinex","SOLUSD",1739387190968,0.5193,192.54,192.49,25.92247664]
["bitfinex","SOLUSD",1739387191139,0.5193,192.56,192.51,25.92247664]
["bitfinex","SOLUSD",1739387191558,0.5193,192.56,192.5,25.92247664]
["bitfinex","SOLUSD",1739387191861,1.34761193,192.55,192.49,25.92247664]
["bitfinex","SOLUSD",1739387192162,25.92247664,192.54,192.47,25.92247664]
["bitfinex","SOLUSD",1739387192468,1.34761193,192.53,192.47,31.11797664]
["bitfinex","SOLUSD",1739387192662,27.27008857,192.53,192.46,31.11827664]
["bitfinex","SOLUSD",1739387193857,25.92247664,192.51,192.44,25.92247664]
["bitfinex","SOLUSD",1739387194068,1.34761193,192.5,192.44,25.92247664]
["bitfinex","SOLUSD",1739387194559,1.86701193,192.5,192.44,25.92247664]
["bitfinex","SOLUSD",1739387195058,27.78948857,192.5,192.43,25.92247664]
["bitfinex","SOLUSD",1739387195272,0.25098,192.48,192.42,25.98547664]
["bitfinex","SOLUSD",1739387195478,1.34761193,192.47,192.42,0.063]
["bitfinex","SOLUSD",1739387195768,1.34761193,192.47,192.42,16.28898208]
["bitfinex","SOLUSD",1739387196066,1.34761193,192.48,192.42,16.28898208]
["bitfinex","SOLUSD",1739387196658,0.5195,192.47,192.42,16.28898208]
["bitfinex","SOLUSD",1739387198483,18.40698208,192.49,192.43,16.22598208]
["bitfinex","SOLUSD",1739387198656,18.40698208,192.49,192.44,16.22598208]
["bitfinex","SOLUSD",1739387198657,1.6615,192.49,192.44,16.22598208]
["bitfinex","SOLUSD",1739387198858,1.34761193,192.48,192.43,16.22598208]
["bitfinex","SOLUSD",1739387199373,17.88748208,192.49,192.43,16.22598208]
["bitfinex","SOLUSD",1739387199690,1.34761193,192.48,192.42,21.48588208]
["bitfinex","SOLUSD",1739387200173,17.57359401,192.48,192.42,5.2599]
["bitfinex","SOLUSD",1739387200373,16.22598208,192.48,192.42,5.2599]
["bitfinex","SOLUSD",1739387200566,16.22598208,192.48,192.42,21.48588208]
["bitfinex","SOLUSD",1739387200870,19.23509401,192.49,192.42,21.48588208]
["bitfinex","SOLUSD",1739387201082,19.75459401,192.49,192.42,21.48588208]
["bitfinex","SOLUSD",1739387202754,1.6615,192.49,192.45,16.22598208]
["bitfinex","SOLUSD",1739387202961,7.7433,192.53,192.48,16.22598208]
["bitfinex","SOLUSD",1739387202962,6.9642,192.53,192.48,16.22598208]
["bitfinex","SOLUSD",1739387203153,1.5987,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387203356,1.5987,192.54,192.51,16.22598208]
["bitfinex","SOLUSD",1739387204984,1.5987,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387205378,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387205577,1.6287,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387205578,2.148,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387205778,1.6287,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387206275,2.97631193,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387206463,19.20229401,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387206988,19.20229401,192.54,192.48,21.42128208]
["bitfinex","SOLUSD",1739387207192,19.72159401,192.54,192.47,16.22598208]
["bitfinex","SOLUSD",1739387207499,16.22598208,192.52,192.46,16.22598208]
["bitfinex","SOLUSD",1739387207792,17.57359401,192.51,192.45,5.1961]
["bitfinex","SOLUSD",1739387208365,16.22598208,192.5,192.43,21.42238208]
["bitfinex","SOLUSD",1739387208560,17.57359401,192.49,192.43,5.1964]
["bitfinex","SOLUSD",1739387208764,17.57359401,192.49,192.43,21.42238208]
["bitfinex","SOLUSD",1739387208765,1.34761193,192.49,192.43,21.42238208]
["bitfinex","SOLUSD",1739387209074,1.34761193,192.49,192.44,16.22598208]
["bitfinex","SOLUSD",1739387209264,16.74538208,192.5,192.44,16.22598208]
["bitfinex","SOLUSD",1739387209797,0.5194,192.5,192.44,16.22598208]
["bitfinex","SOLUSD",1739387210000,0.5194,192.5,192.43,5.1964]
["bitfinex","SOLUSD",1739387210001,16.22598208,192.51,192.45,16.22598208]
["bitfinex","SOLUSD",1739387210177,17.57359401,192.52,192.46,16.22598208]
["bitfinex","SOLUSD",1739387210377,1.6287,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387211106,17.85468208,192.54,192.49,5.195]
["bitfinex","SOLUSD",1739387211713,1.6287,192.54,192.49,5.195]
["bitfinex","SOLUSD",1739387211899,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387212081,1.6287,192.54,192.49,21.42098208]
["bitfinex","SOLUSD",1739387212478,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387213104,1.6287,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387213917,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387214303,1.6287,192.54,192.51,21.42048208]
["bitfinex","SOLUSD",1739387214678,1.6287,192.54,192.51,5.1945]
["bitfinex","SOLUSD",1739387215282,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387215494,1.6287,192.54,192.5,5.1947]
["bitfinex","SOLUSD",1739387216782,1.6287,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387217601,1.6287,192.54,192.48,21.42098208]
["bitfinex","SOLUSD",1739387217801,1.34761193,192.53,192.48,21.42098208]
["bitfinex","SOLUSD",1739387218115,1.34761193,192.53,192.48,16.22598208]
["bitfinex","SOLUSD",1739387218512,1.86701193,192.53,192.48,16.22598208]
["bitfinex","SOLUSD",1739387219012,1.6287,192.54,192.48,21.42118208]
["bitfinex","SOLUSD",1739387220624,17.85468208,192.54,192.47,16.22598208]
["bitfinex","SOLUSD",1739387220926,1.6287,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387221924,1.6287,192.54,192.48,21.42098208]
["bitfinex","SOLUSD",1739387222119,3.49561193,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387222899,1.6287,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387223599,0.03,192.54,192.53,16.22598208]
["bitfinex","SOLUSD",1739387223800,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387226018,0.03,192.54,192.53,22.51025871]
["bitfinex","SOLUSD",1739387226601,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387229007,0.03,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387229801,0.03,192.54,192.49,5.1948]
["bitfinex","SOLUSD",1739387230032,1.34761193,192.53,192.47,21.42128208]
["bitfinex","SOLUSD",1739387230217,16.22598208,192.53,192.47,5.1953]
["bitfinex","SOLUSD",1739387230425,16.25598208,192.54,192.47,21.42128208]
["bitfinex","SOLUSD",1739387231220,0.5493,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387231402,1.89691193,192.54,192.48,16.22598208]
["bitfinex","SOLUSD",1739387232200,18.12289401,192.54,192.47,16.22598208]
["bitfinex","SOLUSD",1739387233317,17.75528208,192.53,192.47,16.22598208]
["bitfinex","SOLUSD",1739387233515,16.22598208,192.49,192.43,5.1966]
["bitfinex","SOLUSD",1739387234110,16.22598208,192.49,192.42,16.28898208]
["bitfinex","SOLUSD",1739387234532,16.22598208,192.48,192.42,21.48588208]
["bitfinex","SOLUSD",1739387235537,16.22598208,192.47,192.42,0.063]
["bitfinex","SOLUSD",1739387235911,1.34761193,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739387236232,1.6641,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387236410,17.89008208,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387236818,1.6641,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387237205,3.01171193,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387237401,1.6641,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387238126,16.22598208,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739387238423,16.22598208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387238614,18.40968208,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387239011,1.6641,192.45,192.42,16.28898208]
["bitfinex","SOLUSD",1739387239202,1.5338,192.5,192.44,16.22598208]
["bitfinex","SOLUSD",1739387239404,1.5338,192.5,192.48,16.22598208]
["bitfinex","SOLUSD",1739387239711,1.5338,192.5,192.45,16.22598208]
["bitfinex","SOLUSD",1739387240099,1.5338,192.5,192.43,5.1966]
["bitfinex","SOLUSD",1739387240100,1.5338,192.5,192.46,16.22598208]
["bitfinex","SOLUSD",1739387240304,0.03,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387240532,0.03,192.54,192.46,1.09090898]
["bitfinex","SOLUSD",1739387240742,0.03,192.54,192.53,16.22598208]
["bitfinex","SOLUSD",1739387241644,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387241815,0.03,192.54,192.53,22.51024563]
["bitfinex","SOLUSD",1739387245931,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387247034,0.03,192.54,192.51,16.22598208]
["bitfinex","SOLUSD",1739387247434,0.03,192.54,192.52,16.22598208]
["bitfinex","SOLUSD",1739387247732,0.03,192.54,192.53,16.22598208]
["bitfinex","SOLUSD",1739387247945,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387248249,0.03,192.54,192.53,5.1939]
["bitfinex","SOLUSD",1739387248853,0.03,192.54,192.51,5.1943]
["bitfinex","SOLUSD",1739387249020,0.03,192.54,192.49,16.22598208]
["bitfinex","SOLUSD",1739387249616,0.03,192.54,192.5,16.22598208]
["bitfinex","SOLUSD",1739387249839,0.03,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387251320,0.0001,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387251552,0.0001,192.54,192.53,22.51009232]
["bitfinex","SOLUSD",1739387253832,0.0001,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387255057,0.0001,192.54,192.53,22.51030335]
["bitfinex","SOLUSD",1739387256357,0.0001,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387259466,0.0001,192.54,192.53,22.51034227]
["bitfinex","SOLUSD",1739387260843,0.0001,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387261442,0.0001,192.54,192.53,5.1939]
["bitfinex","SOLUSD",1739387263564,0.0001,192.54,192.53,21.41988208]
["bitfinex","SOLUSD",1739387263965,0.0001,192.54,192.53,22.51016515]
["bitfinex","SOLUSD",1739387265668,0.0001,192.54,192.53,22.57316515]
["bitfinex","SOLUSD",1739387266947,0.03,192.57,192.54,2.25098]
["bitfinex","SOLUSD",1739387267151,0.03,192.63,192.56,17.22598208]
["bitfinex","SOLUSD",1739387267358,0.03,192.63,192.62,16.22598208]
["bitfinex","SOLUSD",1739387268953,0.03,192.63,192.62,21.41748208]
["bitfinex","SOLUSD",1739387271680,0.03,192.63,192.61,5.1918]
["bitfinex","SOLUSD",1739387271969,0.03,192.63,192.61,21.41778208]
["bitfinex","SOLUSD",1739387272577,0.03,192.63,192.61,5.1918]
["bitfinex","SOLUSD",1739387273077,0.03,192.63,192.58,16.22598208]
["bitfinex","SOLUSD",1739387273262,17.85798208,192.63,192.57,5.1929]
["bitfinex","SOLUSD",1739387273459,16.22598208,192.61,192.55,5.1934]
["bitfinex","SOLUSD",1739387274083,16.22598208,192.62,192.55,21.41938208]
["bitfinex","SOLUSD",1739387274753,16.22598208,192.61,192.55,5.1934]
["bitfinex","SOLUSD",1739387275550,16.74508208,192.62,192.55,21.41938208]
["bitfinex","SOLUSD",1739387276388,0.5191,192.62,192.56,16.22598208]
["bitfinex","SOLUSD",1739387276676,23.90968208,192.63,192.56,21.41898208]
["bitfinex","SOLUSD",1739387276862,24.42878208,192.63,192.56,21.41898208]
["bitfinex","SOLUSD",1739387277067,8.2028,192.63,192.57,16.22598208]
["bitfinex","SOLUSD",1739387277376,24.42878208,192.63,192.56,21.41898208]
["bitfinex","SOLUSD",1739387277565,16.22598208,192.61,192.56,5.193]
["bitfinex","SOLUSD",1739387277761,16.22598208,192.6,192.56,5.193]
["bitfinex","SOLUSD",1739387277959,16.22598208,192.6,192.55,5.2564]
["bitfinex","SOLUSD",1739387278171,16.22598208,192.62,192.55,21.48238208]
["bitfinex","SOLUSD",1739387278368,16.22598208,192.62,192.56,16.22598208]
["bitfinex","SOLUSD",1739387278768,16.22598208,192.62,192.56,21.41888208]
["bitfinex","SOLUSD",1739387279706,16.22598208,192.62,192.56,5.1929]
["bitfinex","SOLUSD",1739387280189,18.37708208,192.63,192.56,16.22598208]
["bitfinex","SOLUSD",1739387280487,1.632,192.63,192.59,16.22598208]
["bitfinex","SOLUSD",1739387280660,1.632,192.63,192.58,16.22598208]
["bitfinex","SOLUSD",1739387280861,1.6161,192.56,192.53,0.063]
["bitfinex","SOLUSD",1739387281056,0.25098,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739387281289,1.59859193,192.55,192.53,0.063]
["bitfinex","SOLUSD",1739387281473,20.0,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739387281990,0.25098,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739387282191,16.99626208,192.54,192.53,0.063]
["bitfinex","SOLUSD",1739387282561,36.99626208,192.54,192.42,17.37995641]
["bitfinex","SOLUSD",1739387282860,1.6631,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739387283067,17.88908208,192.46,192.42,0.063]
["bitfinex","SOLUSD",1739387283304,16.22598208,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387283593,16.22598208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387284170,16.22598208,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739387284773,16.74558208,192.45,192.42,0.063]
["bitfinex","SOLUSD",1739387285092,16.22598208,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739387285593,16.22598208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387285892,16.74558208,192.44,192.42,0.063]
["bitfinex","SOLUSD",1739387286891,16.22598208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387287591,16.74558208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387289474,16.99656208,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387291490,20.0,192.4,192.37,0.063]
["bitfinex","SOLUSD",1739387291688,16.22598208,192.38,192.37,0.063]
["bitfinex","SOLUSD",1739387293205,18.03036208,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387293404,17.57359401,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387293574,18.09339401,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387294302,18.34437401,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387294669,32.00720254,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387294982,13.91380853,192.34,192.33,0.063]
["bitfinex","SOLUSD",1739387295184,16.22598208,192.26,192.19,16.22598208]
["bitfinex","SOLUSD",1739387295402,16.22598208,192.27,192.21,16.22598208]
["bitfinex","SOLUSD",1739387295700,21.47310193,192.3,192.19,1.09229074]
["bitfinex","SOLUSD",1739387295868,16.22598208,192.28,192.21,16.22598208]
["bitfinex","SOLUSD",1739387296283,16.22598208,192.23,192.16,85.70554945]
["bitfinex","SOLUSD",1739387297410,16.22598208,192.22,192.16,69.47956737]
["bitfinex","SOLUSD",1739387297649,16.22598208,192.21,192.16,64.27576737]
["bitfinex","SOLUSD",1739387298105,16.22598208,192.2,192.16,64.27576737]
["bitfinex","SOLUSD",1739387298320,16.22598208,192.19,192.16,64.27576737]
["bitfinex","SOLUSD",1739387298610,16.22598208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387299376,16.35147208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387299712,16.47696208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387300211,16.22598208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387300580,16.35147208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387300806,16.22598208,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387301016,16.22598208,192.18,192.16,64.27576737]
["bitfinex","SOLUSD",1739387301195,17.82457401,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387301428,17.57359401,192.17,192.16,64.27576737]
["bitfinex","SOLUSD",1739387301627,16.22598208,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739387302211,16.47696208,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739387303322,17.69908401,192.17,192.16,0.063]
["bitfinex","SOLUSD",1739387303631,7.78651193,192.27,192.16,16.28898208]
["bitfinex","SOLUSD",1739387303824,1.34761193,192.23,192.17,16.22598208]
["bitfinex","SOLUSD",1739387304019,16.22598208,192.22,192.16,16.28898208]
["bitfinex","SOLUSD",1739387304220,0.12549,192.25,192.16,0.063]
["bitfinex","SOLUSD",1739387304221,16.22598208,192.25,192.16,0.063]
["bitfinex","SOLUSD",1739387304427,1.34761193,192.29,192.16,0.063]
["bitfinex","SOLUSD",1739387304621,16.22598208,192.28,192.21,16.22598208]
["bitfinex","SOLUSD",1739387305228,17.57359401,192.29,192.23,16.22598208]
["bitfinex","SOLUSD",1739387305415,19.17159401,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739387305622,26.00808129,192.29,192.24,5.2018]
["bitfinex","SOLUSD",1739387306919,26.00808129,192.29,192.22,26.00808129]
["bitfinex","SOLUSD",1739387307133,26.00808129,192.29,192.23,31.21018129]
["bitfinex","SOLUSD",1739387307523,2.94561193,192.3,192.23,13.12044392]
["bitfinex","SOLUSD",1739387307738,26.00808129,192.29,192.22,26.00808129]
["bitfinex","SOLUSD",1739387308837,27.35569322,192.3,192.23,26.00808129]
["bitfinex","SOLUSD",1739387309038,26.00808129,192.3,192.23,26.00808129]
["bitfinex","SOLUSD",1739387310542,26.00808129,192.29,192.24,5.2018]
["bitfinex","SOLUSD",1739387311749,26.00808129,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1739387312329,26.00808129,192.3,192.24,26.00808129]
["bitfinex","SOLUSD",1739387312631,48.54804538,192.31,192.24,26.00808129]
["bitfinex","SOLUSD",1739387313352,26.00808129,192.3,192.23,26.00808129]
["bitfinex","SOLUSD",1739387314642,26.00808129,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1739387315250,48.54804538,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387315545,22.53996409,192.31,192.26,26.00808129]
["bitfinex","SOLUSD",1739387315849,48.54804538,192.31,192.24,31.20988129]
["bitfinex","SOLUSD",1739387316150,48.54804538,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387316151,22.53996409,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387316353,48.54804538,192.31,192.24,31.20988129]
["bitfinex","SOLUSD",1739387316754,48.54804538,192.31,192.24,26.00808129]
["bitfinex","SOLUSD",1739387317443,22.53996409,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387317854,48.54804538,192.31,192.26,5.2012]
["bitfinex","SOLUSD",1739387318744,22.53996409,192.31,192.26,31.20928129]
["bitfinex","SOLUSD",1739387318941,22.53996409,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387319133,48.54804538,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387319837,48.54804538,192.31,192.24,31.20988129]
["bitfinex","SOLUSD",1739387320247,22.53996409,192.31,192.25,26.00808129]
["bitfinex","SOLUSD",1739387320554,22.53996409,192.31,192.27,26.00808129]
["bitfinex","SOLUSD",1739387320760,22.53996409,192.31,192.28,26.00808129]
["bitfinex","SOLUSD",1739387321078,0.03,192.33,192.3,31.20828129]
["bitfinex","SOLUSD",1739387321637,0.03,192.33,192.3,5.2002]
["bitfinex","SOLUSD",1739387321851,0.03,192.33,192.3,31.20828129]
["bitfinex","SOLUSD",1739387322243,0.03,192.33,192.29,26.00808129]
["bitfinex","SOLUSD",1739387322446,0.03,192.33,192.27,26.00808129]
["bitfinex","SOLUSD",1739387323042,26.03808129,192.33,192.26,31.20928129]
["bitfinex","SOLUSD",1739387323974,26.03808129,192.33,192.28,127.4070674]
["bitfinex","SOLUSD",1739387324154,0.7213872,192.33,192.28,127.4070674]
["bitfinex","SOLUSD",1739387324545,26.52798129,192.34,192.29,10.61725561]
["bitfinex","SOLUSD",1739387324752,26.00808129,192.34,192.29,10.61725561]
["bitfinex","SOLUSD",1739387324957,26.00808129,192.34,192.28,116.78981179]
["bitfinex","SOLUSD",1739387324958,0.03,192.31,192.28,116.78981179]
["bitfinex","SOLUSD",1739387325752,0.03,192.31,192.29,16.24716744]
["bitfinex","SOLUSD",1739387325939,0.03,192.31,192.3,16.24716744]
["bitfinex","SOLUSD",1739387326139,0.03,192.31,192.3,21.44736744]
["bitfinex","SOLUSD",1739387326655,0.03,192.31,192.3,5.2002]
["bitfinex","SOLUSD",1739387327862,0.03,192.31,192.3,21.44736744]
["bitfinex","SOLUSD",1739387332647,0.03,192.31,192.3,22.53909804]
["bitfinex","SOLUSD",1739387333170,0.03,192.31,192.3,21.44736744]
["bitfinex","SOLUSD",1739387333681,0.03,192.31,192.3,27.98866744]
["bitfinex","SOLUSD",1739387333865,0.03,192.31,192.3,44.23583488]
["bitfinex","SOLUSD",1739387334169,16.24716744,192.41,192.3,44.23583488]
["bitfinex","SOLUSD",1739387334349,16.24716744,192.42,192.35,16.24716744]
["bitfinex","SOLUSD",1739387334667,16.24716744,192.42,192.36,5.1985]
["bitfinex","SOLUSD",1739387336870,16.24716744,192.4,192.34,16.24716744]
["bitfinex","SOLUSD",1739387337749,16.24716744,192.41,192.35,5.1988]
["bitfinex","SOLUSD",1739387337950,0.03,192.42,192.32,12.9991]
["bitfinex","SOLUSD",1739387337951,16.24716744,192.39,192.33,5.1991]
["bitfinex","SOLUSD",1739387338151,16.24716744,192.37,192.33,5.1991]
["bitfinex","SOLUSD",1739387339262,16.24716744,192.36,192.31,5.1996]
["bitfinex","SOLUSD",1739387339466,16.24716744,192.34,192.31,5.1996]
["bitfinex","SOLUSD",1739387339864,16.24716744,192.34,192.3,0.063]
["bitfinex","SOLUSD",1739387340577,16.24716744,192.35,192.3,0.063]
["bitfinex","SOLUSD",1739387341163,16.76686744,192.39,192.32,16.24716744]
["bitfinex","SOLUSD",1739387341477,16.24716744,192.4,192.33,16.24716744]
["bitfinex","SOLUSD",1739387341862,16.24716744,192.4,192.34,16.24716744]
["bitfinex","SOLUSD",1739387342176,1.6543,192.44,192.38,16.24716744]
["bitfinex","SOLUSD",1739387342410,17.90146744,192.44,192.37,16.24716744]
["bitfinex","SOLUSD",1739387342716,16.24716744,192.39,192.32,16.24716744]
["bitfinex","SOLUSD",1739387343183,16.24716744,192.4,192.33,21.44646744]
["bitfinex","SOLUSD",1739387343389,16.24716744,192.41,192.34,16.24716744]
["bitfinex","SOLUSD",1739387344082,0.5496,192.42,192.37,16.24716744]
["bitfinex","SOLUSD",1739387344083,0.03,192.42,192.37,16.24716744]
["bitfinex","SOLUSD",1739387344453,16.27716744,192.42,192.35,16.24716744]
["bitfinex","SOLUSD",1739387345177,16.27716744,192.42,192.36,16.24716744]
["bitfinex","SOLUSD",1739387345374,0.03,192.42,192.37,16.24716744]
["bitfinex","SOLUSD",1739387346273,0.03,192.42,192.37,21.44526744]
["bitfinex","SOLUSD",1739387346483,0.03,192.42,192.38,16.24716744]
["bitfinex","SOLUSD",1739387346685,0.03,192.42,192.41,16.24716744]
["bitfinex","SOLUSD",1739387347875,0.03,192.42,192.41,17.33812951]
["bitfinex","SOLUSD",1739387348272,0.03,192.42,192.41,30.87546804]
["bitfinex","SOLUSD",1739387348478,0.03,192.51,192.47,16.24716744]
["bitfinex","SOLUSD",1739387348771,0.03,192.51,192.45,16.24716744]
["bitfinex","SOLUSD",1739387348980,0.03,192.51,192.46,16.24716744]
["bitfinex","SOLUSD",1739387349197,0.03,192.51,192.47,16.24716744]
["bitfinex","SOLUSD",1739387350381,0.03,192.51,192.48,5.1953]
["bitfinex","SOLUSD",1739387350698,0.03,192.51,192.46,5.1956]
["bitfinex","SOLUSD",1739387350995,0.03,192.51,192.46,21.44276744]
["bitfinex","SOLUSD",1739387351184,0.03,192.51,192.47,16.24716744]
["bitfinex","SOLUSD",1739387351585,0.03,192.51,192.46,21.44276744]
["bitfinex","SOLUSD",1739387352085,16.24716744,192.5,192.43,21.44376744]
["bitfinex","SOLUSD",1739387352284,16.76656744,192.5,192.43,21.44376744]
["bitfinex","SOLUSD",1739387352476,0.5494,192.51,192.45,16.24716744]
["bitfinex","SOLUSD",1739387352673,0.5494,192.51,192.46,16.24716744]
["bitfinex","SOLUSD",1739387352885,16.27716744,192.51,192.45,16.24716744]
["bitfinex","SOLUSD",1739387353400,0.03,192.51,192.45,16.24716744]
["bitfinex","SOLUSD",1739387354091,16.27716744,192.51,192.45,16.24716744]
["bitfinex","SOLUSD",1739387354293,0.03,192.51,192.45,21.44316744]
["bitfinex","SOLUSD",1739387354596,0.03,192.51,192.45,5.196]
["bitfinex","SOLUSD",1739387354597,16.27716744,192.51,192.45,5.196]
["bitfinex","SOLUSD",1739387355799,16.79656744,192.51,192.45,5.196]
["bitfinex","SOLUSD",1739387355997,0.03,192.51,192.46,16.24716744]
["bitfinex","SOLUSD",1739387356298,0.03,192.51,192.48,16.24716744]
["bitfinex","SOLUSD",1739387356495,0.03,192.51,192.49,16.24716744]
["bitfinex","SOLUSD",1739387356695,0.03,192.51,192.5,16.24716744]
["bitfinex","SOLUSD",1739387357884,0.03,192.51,192.5,21.44196744]
["bitfinex","SOLUSD",1739387358602,0.03,192.51,192.5,22.5323366]
["bitfinex","SOLUSD",1739387360497,0.03,192.51,192.5,21.44196744]
["bitfinex","SOLUSD",1739387360805,0.03,192.53,192.5,22.53233756]
["bitfinex","SOLUSD",1739387361109,0.03,192.53,192.5,21.44196744]
["bitfinex","SOLUSD",1739387361281,0.03,192.53,192.5,5.1948]
["bitfinex","SOLUSD",1739387361600,16.27716744,192.53,192.5,5.1948]
["bitfinex","SOLUSD",1739387361999,0.03,192.53,192.5,5.1948]
["bitfinex","SOLUSD",1739387362202,0.03,192.53,192.48,16.24716744]
["bitfinex","SOLUSD",1739387362387,0.03,192.53,192.49,21.44216744]
["bitfinex","SOLUSD",1739387362702,0.03,192.53,192.49,5.195]
["bitfinex","SOLUSD",1739387363779,0.03,192.53,192.49,16.24716744]
["bitfinex","SOLUSD",1739387365226,0.03,192.53,192.51,16.24716744]
["bitfinex","SOLUSD",1739387365878,0.03,192.53,192.5,16.24716744]
["bitfinex","SOLUSD",1739387366084,0.03,192.53,192.51,5.1945]
["bitfinex","SOLUSD",1739387366299,0.03,192.53,192.51,22.53216299]
["bitfinex","SOLUSD",1739387366482,0.03,192.53,192.51,21.44166744]
["bitfinex","SOLUSD",1739387366885,0.03,192.53,192.51,5.1945]
["bitfinex","SOLUSD",1739387369405,16.27716744,192.53,192.47,16.24716744]
["bitfinex","SOLUSD",1739387369608,16.27716744,192.53,192.47,21.44276744]
["bitfinex","SOLUSD",1739387370606,0.03,192.53,192.48,16.24716744]
["bitfinex","SOLUSD",1739387371206,1.5714,192.48,192.43,1.09076629]
["bitfinex","SOLUSD",1739387371410,16.24716744,192.44,192.39,8.04158175]
["bitfinex","SOLUSD",1739387371605,16.24716744,192.42,192.39,8.04158175]
["bitfinex","SOLUSD",1739387371986,16.24716744,192.43,192.39,8.04158175]
["bitfinex","SOLUSD",1739387372286,16.24716744,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387373599,16.76676744,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387376609,23.62814744,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387376993,23.37716744,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387381014,23.62814744,192.43,192.42,0.063]
["bitfinex","SOLUSD",1739387381213,0.25098,192.41,192.31,61.883]
["bitfinex","SOLUSD",1739387381417,16.24716744,192.35,192.31,61.883]
["bitfinex","SOLUSD",1739387381729,16.24716744,192.37,192.31,61.883]
["bitfinex","SOLUSD",1739387382401,16.24716744,192.36,192.31,61.883]
["bitfinex","SOLUSD",1739387382727,16.24716744,192.35,192.31,61.883]
["bitfinex","SOLUSD",1739387383017,16.24716744,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739387383226,16.24716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387383711,16.76696744,192.36,192.31,0.063]
["bitfinex","SOLUSD",1739387384134,16.24716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387384626,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387384813,16.76696744,192.36,192.31,0.063]
["bitfinex","SOLUSD",1739387385007,16.24716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387385429,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387385821,16.76696744,192.36,192.31,0.063]
["bitfinex","SOLUSD",1739387386019,16.24716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387386442,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387386615,16.24716744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387386814,16.24716744,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739387387015,16.24716744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387390038,0.5199,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387390039,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387392043,16.24716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387393142,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387393340,16.24716744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387396146,16.24716744,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739387396347,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387396543,16.24716744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387398465,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387398662,16.24716744,192.38,192.31,16.31016744]
["bitfinex","SOLUSD",1739387398844,0.03,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387399961,16.27716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387401436,16.24716744,192.34,192.31,0.063]
["bitfinex","SOLUSD",1739387401643,16.24716744,192.33,192.31,0.063]
["bitfinex","SOLUSD",1739387401859,0.03,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387402056,0.5498,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387402657,0.03,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387403447,0.03,192.35,192.34,16.24716744]
["bitfinex","SOLUSD",1739387403831,0.03,192.35,192.34,22.53763067]
["bitfinex","SOLUSD",1739387404424,0.03,192.35,192.34,5.1991]
["bitfinex","SOLUSD",1739387404635,16.27716744,192.35,192.31,0.063]
["bitfinex","SOLUSD",1739387404830,16.24716744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387405252,16.37265744,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387406061,34.39070488,192.32,192.31,0.063]
["bitfinex","SOLUSD",1739387406351,7.70589,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387406528,40.20022488,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387406730,40.45120488,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387407131,40.45120488,192.31,192.23,0.063]
["bitfinex","SOLUSD",1739387407132,0.25098,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739387407337,16.24716744,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739387407535,16.24716744,192.26,192.23,0.063]
["bitfinex","SOLUSD",1739387407738,7.5804,192.31,192.23,0.063]
["bitfinex","SOLUSD",1739387407739,16.24716744,192.29,192.23,16.31016744]
["bitfinex","SOLUSD",1739387407939,1.5656,192.31,192.23,16.31016744]
["bitfinex","SOLUSD",1739387408164,16.76716744,192.3,192.23,16.31016744]
["bitfinex","SOLUSD",1739387408353,16.24716744,192.33,192.26,16.24716744]
["bitfinex","SOLUSD",1739387408652,0.5199,192.34,192.29,16.24716744]
["bitfinex","SOLUSD",1739387409033,0.5199,192.34,192.28,16.24716744]
["bitfinex","SOLUSD",1739387409554,16.76706744,192.34,192.28,16.24716744]
["bitfinex","SOLUSD",1739387409741,0.5199,192.34,192.28,16.24716744]
["bitfinex","SOLUSD",1739387409934,16.76706744,192.34,192.28,16.24716744]
["bitfinex","SOLUSD",1739387410136,16.76706744,192.34,192.27,16.24716744]
["bitfinex","SOLUSD",1739387410137,16.24716744,192.33,192.27,16.24716744]
["bitfinex","SOLUSD",1739387411259,16.24716744,192.33,192.3,0.063]
["bitfinex","SOLUSD",1739387411467,16.24716744,192.32,192.3,0.063]
["bitfinex","SOLUSD",1739387411641,16.24716744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387411960,16.76706744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387412932,16.24716744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387413133,16.24716744,192.33,192.3,0.063]
["bitfinex","SOLUSD",1739387413355,16.27716744,192.35,192.3,0.063]
["bitfinex","SOLUSD",1739387413538,0.03,192.35,192.3,0.063]
["bitfinex","SOLUSD",1739387413951,16.27716744,192.35,192.3,0.063]
["bitfinex","SOLUSD",1739387414760,16.24716744,192.34,192.3,0.063]
["bitfinex","SOLUSD",1739387416661,16.24716744,192.33,192.3,0.063]
["bitfinex","SOLUSD",1739387416953,16.24716744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387417734,16.76706744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387419450,16.24716744,192.32,192.3,0.063]
["bitfinex","SOLUSD",1739387419649,16.24716744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387420641,16.76706744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387420859,16.24716744,192.32,192.3,0.063]
["bitfinex","SOLUSD",1739387421061,16.24716744,192.34,192.3,0.063]
["bitfinex","SOLUSD",1739387421355,16.24716744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387422769,16.76706744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387423263,16.89255744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387423475,17.04804744,192.31,192.3,0.063]
["bitfinex","SOLUSD",1739387424145,0.25098,192.27,192.23,0.063]
["bitfinex","SOLUSD",1739387424350,16.24716744,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739387424778,16.76726744,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739387427069,17.14373744,192.24,192.23,0.063]
["bitfinex","SOLUSD",1739387427372,1.90407,192.23,192.22,0.063]
["bitfinex","SOLUSD",1739387427555,1.90407,192.23,192.13,61.84]
["bitfinex","SOLUSD",1739387427556,0.12549,192.19,192.13,61.84]
["bitfinex","SOLUSD",1739387427763,0.12549,192.19,192.1,13.1835]
["bitfinex","SOLUSD",1739387427764,26.0449826,192.14,192.1,7.9782]
["bitfinex","SOLUSD",1739387427964,26.0449826,192.14,192.1,6.3235]
["bitfinex","SOLUSD",1739387428293,26.0449826,192.13,192.1,6.3235]
["bitfinex","SOLUSD",1739387428451,26.0449826,192.14,192.07,31.2511826]
["bitfinex","SOLUSD",1739387429856,26.0449826,192.14,192.08,26.0449826]
["bitfinex","SOLUSD",1739387430053,26.0449826,192.17,192.1,26.0449826]
["bitfinex","SOLUSD",1739387430375,26.0449826,192.22,192.16,26.0449826]
["bitfinex","SOLUSD",1739387430552,26.0449826,192.23,192.17,26.0449826]
["bitfinex","SOLUSD",1739387430758,26.0449826,192.25,192.14,1.5206]
["bitfinex","SOLUSD",1739387430954,1.5297,192.28,192.15,1.09251352]
["bitfinex","SOLUSD",1739387431153,1.656,192.32,192.16,5.2039]
["bitfinex","SOLUSD",1739387431354,1.656,192.32,192.17,1.09231013]
["bitfinex","SOLUSD",1739387431567,20.0,192.28,192.17,1.09231013]
["bitfinex","SOLUSD",1739387431773,0.12549,192.3,192.17,1.09231013]
["bitfinex","SOLUSD",1739387432080,26.0449826,192.26,192.19,26.0449826]
["bitfinex","SOLUSD",1739387432278,26.0449826,192.27,192.2,26.0449826]
["bitfinex","SOLUSD",1739387432458,26.0449826,192.27,192.21,26.0449826]
["bitfinex","SOLUSD",1739387432855,26.0449826,192.26,192.2,26.0449826]
["bitfinex","SOLUSD",1739387433057,26.0449826,192.25,192.19,31.2478826]
["bitfinex","SOLUSD",1739387433366,26.0449826,192.25,192.19,5.2029]
["bitfinex","SOLUSD",1739387433679,26.0449826,192.26,192.2,26.0449826]
["bitfinex","SOLUSD",1739387434074,26.0449826,192.26,192.19,26.0449826]
["bitfinex","SOLUSD",1739387434458,26.0449826,192.25,192.19,26.0449826]
["bitfinex","SOLUSD",1739387435178,26.0449826,192.23,192.16,44.2587826]
["bitfinex","SOLUSD",1739387435390,26.0449826,192.24,192.17,26.0449826]
["bitfinex","SOLUSD",1739387435677,26.0449826,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1739387436060,26.0449826,192.24,192.2,0.063]
["bitfinex","SOLUSD",1739387436261,26.0449826,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387437665,26.0449826,192.22,192.2,0.063]
["bitfinex","SOLUSD",1739387438582,26.0449826,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739387438786,26.0449826,192.22,192.2,0.063]
["bitfinex","SOLUSD",1739387439783,26.1704726,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387440367,26.2959626,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387440567,52.3409452,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387440884,52.9866352,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387441272,26.8161626,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387441488,26.6906726,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387443487,52.9866352,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387445175,0.25098,192.17,192.08,6.618]
["bitfinex","SOLUSD",1739387445375,26.0449826,192.13,192.08,6.618]
["bitfinex","SOLUSD",1739387446384,26.0449826,192.14,192.08,6.618]
["bitfinex","SOLUSD",1739387447494,26.0449826,192.13,192.08,6.618]
["bitfinex","SOLUSD",1739387447880,26.5653826,192.14,192.08,32.6629826]
["bitfinex","SOLUSD",1739387448071,26.5653826,192.14,192.08,37.8689826]
["bitfinex","SOLUSD",1739387449197,26.0449826,192.15,192.08,37.8689826]
["bitfinex","SOLUSD",1739387449785,16.79692161,192.16,192.09,16.27662161]
["bitfinex","SOLUSD",1739387450269,16.79692161,192.16,192.09,21.48232161]
["bitfinex","SOLUSD",1739387450688,16.27662161,192.14,192.09,5.2057]
["bitfinex","SOLUSD",1739387451000,16.27662161,192.14,192.08,22.89462161]
["bitfinex","SOLUSD",1739387451001,16.27662161,192.13,192.08,11.824]
["bitfinex","SOLUSD",1739387451208,16.27662161,192.12,192.08,6.618]
["bitfinex","SOLUSD",1739387451403,16.27662161,192.09,192.05,33.88427593]
["bitfinex","SOLUSD",1739387451690,16.27662161,192.09,192.05,1.5149]
["bitfinex","SOLUSD",1739387451886,16.27662161,192.08,192.04,11.3618]
["bitfinex","SOLUSD",1739387452482,16.27662161,192.09,192.04,11.3618]
["bitfinex","SOLUSD",1739387453074,16.27662161,192.09,192.04,6.1547]
["bitfinex","SOLUSD",1739387453469,16.27662161,192.09,192.01,5.2078]
["bitfinex","SOLUSD",1739387453470,16.27662161,192.05,192.0,1.6015]
["bitfinex","SOLUSD",1739387453698,26.07394467,192.04,192.0,1.6015]
["bitfinex","SOLUSD",1739387454005,26.32492467,192.1,192.0,1.6015]
["bitfinex","SOLUSD",1739387454006,0.12549,192.1,192.0,1.6015]
["bitfinex","SOLUSD",1739387454307,1.8218,192.11,192.0,6.8096]
["bitfinex","SOLUSD",1739387454672,0.25098,192.1,192.0,6.8096]
["bitfinex","SOLUSD",1739387454871,0.25098,192.1,192.0,1.6015]
["bitfinex","SOLUSD",1739387455489,26.07394467,192.04,192.0,1.6015]
["bitfinex","SOLUSD",1739387456191,26.07394467,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739387456796,26.07394467,192.05,192.0,0.063]
["bitfinex","SOLUSD",1739387457969,26.07394467,192.04,192.0,0.063]
["bitfinex","SOLUSD",1739387459190,26.07394467,192.03,192.0,0.063]
["bitfinex","SOLUSD",1739387459991,0.5206,192.06,192.0,0.063]
["bitfinex","SOLUSD",1739387459992,26.19943467,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739387460293,26.32492467,192.01,192.0,0.063]
["bitfinex","SOLUSD",1739387461274,73.66909787,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739387461495,26.84572467,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739387462084,53.04515934,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1739387462290,0.37647,191.97,191.86,26.07394467]
["bitfinex","SOLUSD",1739387462488,26.07394467,191.92,191.86,26.07394467]
["bitfinex","SOLUSD",1739387462693,26.07394467,191.96,191.89,26.07394467]
["bitfinex","SOLUSD",1739387462895,26.07394467,191.97,191.9,26.07394467]
["bitfinex","SOLUSD",1739387463293,26.07394467,191.97,191.91,26.07394467]
["bitfinex","SOLUSD",1739387463594,26.07394467,191.95,191.89,26.07394467]
["bitfinex","SOLUSD",1739387463983,26.07394467,191.96,191.9,26.07394467]
["bitfinex","SOLUSD",1739387465001,26.07394467,191.95,191.89,26.07394467]
["bitfinex","SOLUSD",1739387465204,26.07394467,191.94,191.88,31.28544467]
["bitfinex","SOLUSD",1739387466200,26.07394467,191.92,191.86,31.28584467]
["bitfinex","SOLUSD",1739387466401,0.5209,191.95,191.86,5.2119]
["bitfinex","SOLUSD",1739387466402,26.07394467,191.91,191.86,5.2119]
["bitfinex","SOLUSD",1739387466595,26.07394467,191.91,191.84,26.07394467]
["bitfinex","SOLUSD",1739387466797,26.07394467,191.85,191.76,27.16838534]
["bitfinex","SOLUSD",1739387467107,26.07394467,191.82,191.76,0.05613044]
["bitfinex","SOLUSD",1739387467293,26.07394467,191.84,191.77,26.07394467]
["bitfinex","SOLUSD",1739387467600,26.07394467,191.83,191.78,5.2141]
["bitfinex","SOLUSD",1739387467913,26.07394467,191.81,191.74,27.70274467]
["bitfinex","SOLUSD",1739387468111,26.07394467,191.83,191.76,26.07394467]
["bitfinex","SOLUSD",1739387468283,26.07394467,191.82,191.75,26.07394467]
["bitfinex","SOLUSD",1739387468489,0.5212,191.86,191.73,20.0]
["bitfinex","SOLUSD",1739387468819,26.07394467,191.84,191.77,26.07394467]
["bitfinex","SOLUSD",1739387469022,26.07394467,191.83,191.77,26.07394467]
["bitfinex","SOLUSD",1739387469186,26.07394467,191.83,191.76,26.07394467]
["bitfinex","SOLUSD",1739387469390,26.07394467,191.83,191.76,31.28854467]
["bitfinex","SOLUSD",1739387469991,26.07394467,191.84,191.77,26.07394467]
["bitfinex","SOLUSD",1739387470502,0.12549,191.84,191.75,26.07394467]
["bitfinex","SOLUSD",1739387470701,26.07394467,191.79,191.72,26.07394467]
["bitfinex","SOLUSD",1739387470888,26.07394467,191.78,191.71,31.29014467]
["bitfinex","SOLUSD",1739387471394,26.07394467,191.79,191.72,26.07394467]
["bitfinex","SOLUSD",1739387472088,26.07394467,191.78,191.72,31.28964467]
["bitfinex","SOLUSD",1739387472295,26.07394467,191.78,191.71,26.07394467]
["bitfinex","SOLUSD",1739387472501,26.07394467,191.77,191.71,26.07394467]
["bitfinex","SOLUSD",1739387473001,26.07394467,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387473705,26.32492467,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387474000,26.07394467,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387474185,26.07394467,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739387474691,26.07394467,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387474996,26.07394467,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387475499,26.07394467,191.81,191.76,0.063]
["bitfinex","SOLUSD",1739387475703,26.07394467,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387476401,26.07394467,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387477098,26.07394467,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387477825,16.33837935,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387478110,16.33837935,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739387478407,16.33837935,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387479399,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387480607,16.33837935,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387481508,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387481713,16.33837935,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739387482189,16.33837935,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387482589,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387482926,16.33837935,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387485026,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387485201,16.33837935,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387485515,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387486339,16.33837935,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739387486922,16.33837935,191.79,191.76,0.063]
["bitfinex","SOLUSD",1739387487293,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387487896,16.33837935,191.77,191.76,0.063]
["bitfinex","SOLUSD",1739387488507,16.33837935,191.78,191.76,0.063]
["bitfinex","SOLUSD",1739387489939,16.33837935,191.8,191.76,0.063]
["bitfinex","SOLUSD",1739387490100,16.33837935,191.82,191.76,0.063]
["bitfinex","SOLUSD",1739387490302,16.33837935,191.84,191.77,16.33837935]
["bitfinex","SOLUSD",1739387490802,16.33837935,191.89,191.82,16.33837935]
["bitfinex","SOLUSD",1739387491029,16.85937935,191.91,191.84,16.33837935]
["bitfinex","SOLUSD",1739387491328,16.33837935,191.91,191.84,16.33837935]
["bitfinex","SOLUSD",1739387491499,16.33837935,191.89,191.83,16.33837935]
["bitfinex","SOLUSD",1739387491923,16.33837935,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739387492221,16.33837935,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1739387492403,16.33837935,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739387492929,16.33837935,191.88,191.81,29.37187935]
["bitfinex","SOLUSD",1739387493217,16.33837935,191.88,191.81,16.33837935]
["bitfinex","SOLUSD",1739387493415,0.521,191.92,191.77,16.33837935]
["bitfinex","SOLUSD",1739387493416,16.33837935,191.84,191.77,16.33837935]
["bitfinex","SOLUSD",1739387493616,16.33837935,191.83,191.77,21.55287935]
["bitfinex","SOLUSD",1739387493805,16.33837935,191.82,191.77,5.28287269]
["bitfinex","SOLUSD",1739387494321,16.33837935,191.79,191.77,0.06837269]
["bitfinex","SOLUSD",1739387494618,16.33837935,191.82,191.76,0.063]
["bitfinex","SOLUSD",1739387494824,16.33837935,191.84,191.78,16.33837935]
["bitfinex","SOLUSD",1739387495327,16.33837935,191.84,191.77,21.55277935]
["bitfinex","SOLUSD",1739387496222,16.33837935,191.83,191.77,21.55277935]
["bitfinex","SOLUSD",1739387496620,16.33837935,191.84,191.77,21.55277935]
["bitfinex","SOLUSD",1739387497016,16.33837935,191.84,191.78,16.33837935]
["bitfinex","SOLUSD",1739387499227,16.33837935,191.82,191.77,0.063]
["bitfinex","SOLUSD",1739387500425,16.33837935,191.78,191.77,0.063]
["bitfinex","SOLUSD",1739387504227,16.33837935,191.83,191.77,0.063]
["bitfinex","SOLUSD",1739387504427,16.33837935,191.84,191.77,16.40137935]
["bitfinex","SOLUSD",1739387504807,16.33837935,191.84,191.78,16.33837935]
["bitfinex","SOLUSD",1739387505518,16.33837935,191.86,191.8,16.33837935]
["bitfinex","SOLUSD",1739387506015,16.33837935,191.87,191.8,16.33837935]
["bitfinex","SOLUSD",1739387506216,0.5211,191.88,191.82,16.33837935]
["bitfinex","SOLUSD",1739387506217,16.33837935,191.88,191.82,16.33837935]
["bitfinex","SOLUSD",1739387506416,16.33837935,191.9,191.84,16.33837935]
["bitfinex","SOLUSD",1739387507034,16.33837935,191.9,191.83,16.33837935]
["bitfinex","SOLUSD",1739387507612,26.11140427,191.9,191.84,5.2126]
["bitfinex","SOLUSD",1739387508547,26.11140427,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1739387508831,26.11140427,191.86,191.82,5.2132]
["bitfinex","SOLUSD",1739387509039,26.11140427,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1739387509209,26.11140427,191.88,191.82,31.32460427]
["bitfinex","SOLUSD",1739387509416,26.11140427,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1739387510017,0.521,191.91,191.82,5.2132]
["bitfinex","SOLUSD",1739387510018,26.11140427,191.85,191.82,5.2132]
["bitfinex","SOLUSD",1739387510525,26.11140427,191.86,191.82,5.2132]
["bitfinex","SOLUSD",1739387511632,26.11140427,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739387512009,0.5212,191.87,191.79,0.063]
["bitfinex","SOLUSD",1739387512215,26.11140427,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739387512417,26.11140427,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739387513637,26.11140427,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739387513825,26.11140427,191.87,191.8,26.11140427]
["bitfinex","SOLUSD",1739387514436,26.11140427,191.86,191.8,26.11140427]
["bitfinex","SOLUSD",1739387514637,26.11140427,191.87,191.81,26.11140427]
["bitfinex","SOLUSD",1739387514847,26.11140427,191.87,191.8,26.11140427]
["bitfinex","SOLUSD",1739387515135,26.11140427,191.87,191.79,0.063]
["bitfinex","SOLUSD",1739387515136,26.11140427,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1739387516337,0.5211,191.88,191.81,31.32480427]
["bitfinex","SOLUSD",1739387516338,26.11140427,191.87,191.81,31.32480427]
["bitfinex","SOLUSD",1739387517312,26.11140427,191.86,191.79,26.17440427]
["bitfinex","SOLUSD",1739387517536,26.11140427,191.86,191.79,31.38840427]
["bitfinex","SOLUSD",1739387518843,26.11140427,191.88,191.82,26.11140427]
["bitfinex","SOLUSD",1739387519058,26.11140427,191.88,191.81,26.11140427]
["bitfinex","SOLUSD",1739387519837,26.11140427,191.87,191.8,26.11140427]
["bitfinex","SOLUSD",1739387520916,26.11140427,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1739387521225,26.14140427,191.9,191.79,0.063]
["bitfinex","SOLUSD",1739387521226,26.11140427,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739387521741,26.11140427,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739387522039,26.11140427,191.85,191.79,5.277]
["bitfinex","SOLUSD",1739387522241,26.11140427,191.86,191.79,31.38840427]
["bitfinex","SOLUSD",1739387522437,26.11140427,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739387522829,26.11140427,191.83,191.79,0.063]
["bitfinex","SOLUSD",1739387523336,1.55378,191.89,191.79,0.063]
["bitfinex","SOLUSD",1739387523337,26.63260427,191.85,191.79,26.17440427]
["bitfinex","SOLUSD",1739387523637,1.55378,191.89,191.79,26.17440427]
["bitfinex","SOLUSD",1739387523638,26.63260427,191.86,191.79,26.17440427]
["bitfinex","SOLUSD",1739387523840,26.11140427,191.84,191.79,0.063]
["bitfinex","SOLUSD",1739387524043,0.5212,191.86,191.79,0.063]
["bitfinex","SOLUSD",1739387524044,26.11140427,191.82,191.79,0.063]
["bitfinex","SOLUSD",1739387525349,26.11140427,191.8,191.79,0.063]
["bitfinex","SOLUSD",1739387526743,52.47378854,191.8,191.73,8.04158175]
["bitfinex","SOLUSD",1739387527047,26.11140427,191.74,191.73,8.04158175]
["bitfinex","SOLUSD",1739387527231,26.63290427,191.74,191.73,8.04158175]
["bitfinex","SOLUSD",1739387527635,16.87577103,191.74,191.73,8.04158175]
["bitfinex","SOLUSD",1739387528353,16.87577103,191.74,191.67,48.15957553]
["bitfinex","SOLUSD",1739387528354,16.87577103,191.74,191.67,8.04158175]
["bitfinex","SOLUSD",1739387528530,16.00427103,191.69,191.67,8.04158175]
["bitfinex","SOLUSD",1739387528729,16.35427103,191.7,191.67,8.04158175]
["bitfinex","SOLUSD",1739387528931,16.35427103,191.71,191.67,8.04158175]
["bitfinex","SOLUSD",1739387529637,26.16228666,191.71,191.67,8.04158175]
["bitfinex","SOLUSD",1739387530038,26.16228666,191.71,191.64,58.64364646]
["bitfinex","SOLUSD",1739387530239,26.68378666,191.72,191.65,38.95998666]
["bitfinex","SOLUSD",1739387530834,26.16228666,191.72,191.66,26.16228666]
["bitfinex","SOLUSD",1739387531345,26.16228666,191.72,191.65,38.95998666]
["bitfinex","SOLUSD",1739387532340,26.16228666,191.71,191.65,38.95998666]
["bitfinex","SOLUSD",1739387532540,26.16228666,191.72,191.65,38.95998666]
["bitfinex","SOLUSD",1739387532935,27.68898666,191.72,191.65,31.37978666]
["bitfinex","SOLUSD",1739387533151,26.16228666,191.7,191.65,5.2175]
["bitfinex","SOLUSD",1739387533647,26.16228666,191.71,191.65,5.2175]
["bitfinex","SOLUSD",1739387534047,26.16228666,191.7,191.65,5.2175]
["bitfinex","SOLUSD",1739387534247,26.16228666,191.69,191.64,32.4813598]
["bitfinex","SOLUSD",1739387534445,26.16228666,191.66,191.64,32.4813598]
["bitfinex","SOLUSD",1739387534952,26.16228666,191.67,191.64,32.4813598]
["bitfinex","SOLUSD",1739387535135,26.16228666,191.66,191.64,32.4813598]
["bitfinex","SOLUSD",1739387536332,26.16228666,191.69,191.64,32.4813598]
["bitfinex","SOLUSD",1739387536648,26.16228666,191.69,191.65,0.063]
["bitfinex","SOLUSD",1739387536953,26.16228666,191.68,191.65,0.063]
["bitfinex","SOLUSD",1739387537653,26.16228666,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739387538068,26.16228666,191.67,191.65,0.063]
["bitfinex","SOLUSD",1739387538372,26.16228666,191.68,191.65,0.063]
["bitfinex","SOLUSD",1739387539641,26.16228666,191.67,191.65,0.063]
["bitfinex","SOLUSD",1739387540656,0.25098,191.73,191.65,0.063]
["bitfinex","SOLUSD",1739387540657,26.16228666,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739387541035,26.41326666,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739387541235,26.93496666,191.66,191.65,0.063]
["bitfinex","SOLUSD",1739387542341,26.93496666,191.66,191.53,5.2209]
["bitfinex","SOLUSD",1739387542660,26.16228666,191.58,191.53,5.2209]
["bitfinex","SOLUSD",1739387543237,26.16228666,191.57,191.5,32.80788666]
["bitfinex","SOLUSD",1739387543442,26.16228666,191.54,191.48,5.2223]
["bitfinex","SOLUSD",1739387544359,26.16228666,191.54,191.48,31.38458666]
["bitfinex","SOLUSD",1739387544543,0.5219,191.58,191.48,31.38458666]
["bitfinex","SOLUSD",1739387544544,26.16228666,191.56,191.49,26.16228666]
["bitfinex","SOLUSD",1739387544744,26.16228666,191.56,191.5,26.16228666]
["bitfinex","SOLUSD",1739387544945,26.16228666,191.59,191.52,26.16228666]
["bitfinex","SOLUSD",1739387545557,26.16228666,191.58,191.51,26.16228666]
["bitfinex","SOLUSD",1739387546059,26.16228666,191.57,191.51,26.16228666]
["bitfinex","SOLUSD",1739387546239,26.16228666,191.57,191.5,26.16228666]
["bitfinex","SOLUSD",1739387546441,26.16228666,191.57,191.51,5.2216]
["bitfinex","SOLUSD",1739387547256,26.16228666,191.56,191.49,26.16228666]
["bitfinex","SOLUSD",1739387547460,26.16228666,191.55,191.48,31.38448666]
["bitfinex","SOLUSD",1739387548047,26.16228666,191.55,191.49,26.16228666]
["bitfinex","SOLUSD",1739387548246,26.16228666,191.55,191.48,31.38448666]
["bitfinex","SOLUSD",1739387548447,26.16228666,191.5,191.48,5.2222]
["bitfinex","SOLUSD",1739387548760,26.16228666,191.5,191.44,40.73918666]
["bitfinex","SOLUSD",1739387548761,26.16228666,191.5,191.45,5.2232]
["bitfinex","SOLUSD",1739387548938,26.16228666,191.54,191.47,26.16228666]
["bitfinex","SOLUSD",1739387549356,26.16228666,191.56,191.49,26.16228666]
["bitfinex","SOLUSD",1739387549560,27.79378666,191.57,191.51,26.16228666]
["bitfinex","SOLUSD",1739387549758,1.6315,191.57,191.51,16.37629828]
["bitfinex","SOLUSD",1739387549958,16.37629828,191.58,191.52,16.37629828]
["bitfinex","SOLUSD",1739387550246,16.37629828,191.57,191.5,16.37629828]
["bitfinex","SOLUSD",1739387550466,16.37629828,191.58,191.51,21.59779828]
["bitfinex","SOLUSD",1739387550644,16.37629828,191.57,191.5,21.59809828]
["bitfinex","SOLUSD",1739387551049,16.37629828,191.58,191.51,16.37629828]
["bitfinex","SOLUSD",1739387551459,16.37629828,191.61,191.55,16.37629828]
["bitfinex","SOLUSD",1739387551663,0.5218,191.63,191.57,16.37629828]
["bitfinex","SOLUSD",1739387551963,16.37629828,191.66,191.6,16.37629828]
["bitfinex","SOLUSD",1739387552162,18.00539828,191.67,191.6,16.37629828]
["bitfinex","SOLUSD",1739387552368,16.37629828,191.66,191.59,16.37629828]
["bitfinex","SOLUSD",1739387552543,16.37629828,191.66,191.6,5.2192]
["bitfinex","SOLUSD",1739387552742,16.37629828,191.66,191.6,21.59549828]
["bitfinex","SOLUSD",1739387553065,16.37629828,191.66,191.6,5.2192]
["bitfinex","SOLUSD",1739387553265,16.37629828,191.63,191.58,5.2197]
["bitfinex","SOLUSD",1739387553573,16.37629828,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1739387553758,16.37629828,191.64,191.57,16.37629828]
["bitfinex","SOLUSD",1739387553950,0.64719,191.66,191.57,21.59619828]
["bitfinex","SOLUSD",1739387553951,16.37629828,191.63,191.57,21.59619828]
["bitfinex","SOLUSD",1739387554481,16.37629828,191.59,191.53,5.2209]
["bitfinex","SOLUSD",1739387554681,16.37629828,191.6,191.53,21.59719828]
["bitfinex","SOLUSD",1739387554979,16.89809828,191.63,191.56,16.37629828]
["bitfinex","SOLUSD",1739387555264,0.12549,191.62,191.56,16.37629828]
["bitfinex","SOLUSD",1739387555757,26.18749769,191.64,191.57,26.18749769]
["bitfinex","SOLUSD",1739387555963,26.18749769,191.65,191.58,26.18749769]
["bitfinex","SOLUSD",1739387556151,0.12549,191.64,191.58,26.18749769]
["bitfinex","SOLUSD",1739387556360,26.18749769,191.66,191.59,26.18749769]
["bitfinex","SOLUSD",1739387556555,26.18749769,191.65,191.59,26.18749769]
["bitfinex","SOLUSD",1739387556758,25.13376569,191.66,191.59,26.18749769]
["bitfinex","SOLUSD",1739387556959,27.81659769,191.67,191.6,26.18749769]
["bitfinex","SOLUSD",1739387557159,26.18749769,191.68,191.61,26.18749769]
["bitfinex","SOLUSD",1739387557363,26.18749769,191.67,191.61,26.18749769]
["bitfinex","SOLUSD",1739387558078,26.18749769,191.67,191.61,31.40629769]
["bitfinex","SOLUSD",1739387558855,0.12549,191.68,191.62,26.18749769]
["bitfinex","SOLUSD",1739387559058,26.31298769,191.68,191.62,26.18749769]
["bitfinex","SOLUSD",1739387559260,26.18749769,191.67,191.61,26.18749769]
["bitfinex","SOLUSD",1739387559460,26.18749769,191.67,191.6,26.18749769]
["bitfinex","SOLUSD",1739387560265,26.18749769,191.67,191.6,31.40669769]
["bitfinex","SOLUSD",1739387560583,0.12549,191.66,191.6,31.40669769]
["bitfinex","SOLUSD",1739387560764,26.18749769,191.66,191.6,31.40669769]
["bitfinex","SOLUSD",1739387560963,26.18749769,191.66,191.6,26.18749769]
["bitfinex","SOLUSD",1739387561166,26.18749769,191.61,191.55,26.18749769]
["bitfinex","SOLUSD",1739387561367,26.18749769,191.6,191.54,31.40829769]
["bitfinex","SOLUSD",1739387561671,26.18749769,191.58,191.53,5.221]
["bitfinex","SOLUSD",1739387562071,26.18749769,191.57,191.5,31.40939769]
["bitfinex","SOLUSD",1739387562291,26.18749769,191.58,191.51,26.18749769]
["bitfinex","SOLUSD",1739387563101,26.18749769,191.57,191.5,31.40939769]
["bitfinex","SOLUSD",1739387563259,26.18749769,191.56,191.5,31.40939769]
["bitfinex","SOLUSD",1739387563461,26.18749769,191.57,191.5,31.40939769]
["bitfinex","SOLUSD",1739387565287,26.18749769,191.57,191.5,5.2219]
["bitfinex","SOLUSD",1739387565288,26.18749769,191.55,191.5,5.2219]
["bitfinex","SOLUSD",1739387565687,26.18749769,191.55,191.49,5.2222]
["bitfinex","SOLUSD",1739387565883,0.12549,191.54,191.48,26.18749769]
["bitfinex","SOLUSD",1739387566289,0.12549,191.54,191.49,26.18749769]
["bitfinex","SOLUSD",1739387566790,0.5219,191.58,191.48,1.09642348]
["bitfinex","SOLUSD",1739387566991,26.18749769,191.6,191.53,26.18749769]
["bitfinex","SOLUSD",1739387567176,0.25098,191.59,191.53,26.18749769]
["bitfinex","SOLUSD",1739387567383,0.12549,191.57,191.51,26.18749769]
["bitfinex","SOLUSD",1739387567584,26.31298769,191.57,191.5,26.18749769]
["bitfinex","SOLUSD",1739387567784,0.12549,191.57,191.52,26.18749769]
["bitfinex","SOLUSD",1739387568568,26.31298769,191.57,191.51,5.2215]
["bitfinex","SOLUSD",1739387569297,26.18749769,191.57,191.5,26.18749769]
["bitfinex","SOLUSD",1739387569491,26.18749769,191.58,191.51,26.18749769]
["bitfinex","SOLUSD",1739387569675,26.18749769,191.58,191.52,26.18749769]
["bitfinex","SOLUSD",1739387569997,26.43847769,191.59,191.52,26.18749769]
["bitfinex","SOLUSD",1739387570197,0.12549,191.59,191.54,26.18749769]
["bitfinex","SOLUSD",1739387570404,27.72379769,191.61,191.54,26.18749769]
["bitfinex","SOLUSD",1739387570609,26.18749769,191.62,191.55,26.18749769]
["bitfinex","SOLUSD",1739387570775,0.12549,191.61,191.55,26.18749769]
["bitfinex","SOLUSD",1739387571395,0.5218,191.64,191.57,26.18749769]
["bitfinex","SOLUSD",1739387571396,26.18749769,191.64,191.57,26.18749769]
["bitfinex","SOLUSD",1739387571705,26.18749769,191.64,191.51,20.2754]
["bitfinex","SOLUSD",1739387571706,0.12549,191.63,191.58,26.18749769]
["bitfinex","SOLUSD",1739387572011,26.18749769,191.62,191.55,26.18749769]
["bitfinex","SOLUSD",1739387572387,26.18749769,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1739387572583,26.18749769,191.64,191.57,26.18749769]
["bitfinex","SOLUSD",1739387573792,26.18749769,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1739387575711,26.31298769,191.65,191.59,26.18749769]
["bitfinex","SOLUSD",1739387576700,26.31298769,191.64,191.58,26.18749769]
["bitfinex","SOLUSD",1739387576906,26.18749769,191.63,191.57,26.18749769]
["bitfinex","SOLUSD",1739387577106,26.31298769,191.64,191.57,26.18749769]
["bitfinex","SOLUSD",1739387577608,16.48938873,191.64,191.57,16.36389873]
["bitfinex","SOLUSD",1739387577802,16.36389873,191.63,191.57,5.22]
["bitfinex","SOLUSD",1739387578006,16.36389873,191.63,191.57,21.58389873]
["bitfinex","SOLUSD",1739387578396,0.12549,191.63,191.57,21.58389873]
["bitfinex","SOLUSD",1739387579818,16.36389873,191.65,191.58,17.45974635]
["bitfinex","SOLUSD",1739387580000,0.12549,191.64,191.58,16.36389873]
["bitfinex","SOLUSD",1739387580395,0.12549,191.64,191.59,16.36389873]
["bitfinex","SOLUSD",1739387580705,16.51938873,191.66,191.59,16.36389873]
["bitfinex","SOLUSD",1739387581097,0.12549,191.65,191.59,16.36389873]
["bitfinex","SOLUSD",1739387581308,0.12549,191.65,191.6,16.36389873]
["bitfinex","SOLUSD",1739387581812,0.12549,191.65,191.61,5.2189]
["bitfinex","SOLUSD",1739387583009,0.03,191.66,191.63,16.36389873]
["bitfinex","SOLUSD",1739387583214,0.03,191.66,191.64,16.36389873]
["bitfinex","SOLUSD",1739387583404,0.03,191.66,191.62,16.36389873]
["bitfinex","SOLUSD",1739387584715,0.03,191.66,191.64,16.36389873]
["bitfinex","SOLUSD",1739387585218,0.03,191.66,191.62,16.36389873]
["bitfinex","SOLUSD",1739387585616,0.03,191.66,191.63,16.36389873]
["bitfinex","SOLUSD",1739387585920,0.03,191.66,191.64,16.36389873]
["bitfinex","SOLUSD",1739387586223,0.03,191.66,191.65,16.36389873]
["bitfinex","SOLUSD",1739387587095,0.03,191.7,191.65,16.36389873]
["bitfinex","SOLUSD",1739387587309,0.03,191.7,191.68,16.36389873]
["bitfinex","SOLUSD",1739387587505,0.03,191.7,191.69,16.36389873]
["bitfinex","SOLUSD",1739387588803,16.36389873,191.78,191.69,22.67561285]
["bitfinex","SOLUSD",1739387589005,0.12549,191.77,191.71,16.36389873]
["bitfinex","SOLUSD",1739387589394,16.36389873,191.77,191.7,17.45890458]
["bitfinex","SOLUSD",1739387589596,0.12549,191.76,191.7,17.45890458]
["bitfinex","SOLUSD",1739387590030,0.12549,191.76,191.71,5.2162]
["bitfinex","SOLUSD",1739387590214,16.36389873,191.78,191.71,21.58009873]
["bitfinex","SOLUSD",1739387590449,16.36389873,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1739387590601,16.36389873,191.78,191.71,22.67514821]
["bitfinex","SOLUSD",1739387590810,17.96629873,191.8,191.73,16.36389873]
["bitfinex","SOLUSD",1739387591003,17.96629873,191.8,191.74,16.36389873]
["bitfinex","SOLUSD",1739387591308,0.12549,191.81,191.75,16.36389873]
["bitfinex","SOLUSD",1739387591518,0.12549,191.8,191.74,16.36389873]
["bitfinex","SOLUSD",1739387591716,0.15549,191.83,191.79,16.36389873]
["bitfinex","SOLUSD",1739387591717,0.03,191.83,191.79,16.36389873]
["bitfinex","SOLUSD",1739387592007,0.03,191.83,191.82,21.57709873]
["bitfinex","SOLUSD",1739387595137,0.25098,191.82,191.77,16.36389873]
["bitfinex","SOLUSD",1739387595518,0.03,191.83,191.79,16.36389873]
["bitfinex","SOLUSD",1739387595713,0.03,191.83,191.82,16.36389873]
["bitfinex","SOLUSD",1739387599635,0.03,191.83,191.82,26.11074935]
["bitfinex","SOLUSD",1739387600428,0.03,191.83,191.8,26.11074935]
["bitfinex","SOLUSD",1739387600613,26.14074935,191.83,191.78,5.2143]
["bitfinex","SOLUSD",1739387600811,26.11074935,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1739387601146,26.11074935,191.78,191.71,26.11074935]
["bitfinex","SOLUSD",1739387601299,1.661,191.8,191.71,26.11074935]
["bitfinex","SOLUSD",1739387601500,26.11074935,191.76,191.69,26.11074935]
["bitfinex","SOLUSD",1739387601740,26.11074935,191.74,191.68,31.32774935]
["bitfinex","SOLUSD",1739387601930,26.11074935,191.74,191.68,5.217]
["bitfinex","SOLUSD",1739387602128,26.11074935,191.73,191.68,5.217]
["bitfinex","SOLUSD",1739387602432,26.11074935,191.7,191.65,62.04]
["bitfinex","SOLUSD",1739387602635,26.11074935,191.7,191.65,67.2577]
["bitfinex","SOLUSD",1739387602827,26.11074935,191.72,191.66,26.11074935]
["bitfinex","SOLUSD",1739387603027,0.5215,191.76,191.7,26.11074935]
["bitfinex","SOLUSD",1739387603232,0.12549,191.75,191.7,26.11074935]
["bitfinex","SOLUSD",1739387603739,26.11074935,191.79,191.73,26.11074935]
["bitfinex","SOLUSD",1739387603936,0.12549,191.78,191.73,26.11074935]
["bitfinex","SOLUSD",1739387604443,1.661,191.8,191.76,26.11074935]
["bitfinex","SOLUSD",1739387604615,1.661,191.8,191.75,26.11074935]
["bitfinex","SOLUSD",1739387605424,26.66204935,191.83,191.76,26.11074935]
["bitfinex","SOLUSD",1739387605618,26.66204935,191.83,191.75,5.2151]
["bitfinex","SOLUSD",1739387605619,0.03,191.83,191.78,26.11074935]
["bitfinex","SOLUSD",1739387605829,0.03,191.83,191.79,26.11074935]
["bitfinex","SOLUSD",1739387606040,0.03,191.83,191.8,26.11074935]
["bitfinex","SOLUSD",1739387606251,0.03,191.83,191.75,6.3099045]
["bitfinex","SOLUSD",1739387606252,0.03,191.83,191.81,26.11074935]
["bitfinex","SOLUSD",1739387606466,0.03,191.83,191.82,26.11074935]
["bitfinex","SOLUSD",1739387607049,0.03,191.83,191.8,31.32434935]
["bitfinex","SOLUSD",1739387609637,0.03,191.83,191.81,26.11074935]
["bitfinex","SOLUSD",1739387610029,0.03,191.83,191.82,26.11074935]
["bitfinex","SOLUSD",1739387612129,0.03,191.83,191.82,31.32394935]
["bitfinex","SOLUSD",1739387612327,0.03,191.83,191.81,26.11074935]
["bitfinex","SOLUSD",1739387612543,0.03,191.83,191.8,26.11074935]
["bitfinex","SOLUSD",1739387612952,0.03,191.83,191.81,26.11074935]
["bitfinex","SOLUSD",1739387613146,0.03,191.83,191.82,26.11074935]
["bitfinex","SOLUSD",1739387613328,0.03,191.86,191.82,26.11074935]
["bitfinex","SOLUSD",1739387613650,0.03,191.86,191.85,26.11074935]
["bitfinex","SOLUSD",1739387616242,0.03,191.86,191.85,32.41746789]
["bitfinex","SOLUSD",1739387617147,0.03,191.86,191.85,31.32314935]
["bitfinex","SOLUSD",1739387618428,0.03,191.86,191.85,32.41737926]
["bitfinex","SOLUSD",1739387618633,0.03,191.86,191.85,31.32314935]
["bitfinex","SOLUSD",1739387620237,0.03,191.86,191.85,26.11074935]
["bitfinex","SOLUSD",1739387621038,0.03,191.86,191.84,31.32334935]
["bitfinex","SOLUSD",1739387621237,0.03,191.86,191.85,26.11074935]
["bitfinex","SOLUSD",1739387621735,0.03,191.86,191.85,16.3127722]
["bitfinex","SOLUSD",1739387622144,0.03,191.86,191.85,21.5251722]
["bitfinex","SOLUSD",1739387624755,0.03,191.86,191.84,21.5253722]
["bitfinex","SOLUSD",1739387625062,0.03,191.86,191.85,16.3127722]
["bitfinex","SOLUSD",1739387625849,0.03,191.86,191.85,21.5251722]
["bitfinex","SOLUSD",1739387626367,0.03,191.86,191.85,22.61937463]
["bitfinex","SOLUSD",1739387627163,0.03,191.86,191.85,21.5251722]
["bitfinex","SOLUSD",1739387628155,0.03,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1739387628658,0.03,191.86,191.85,21.5251722]
["bitfinex","SOLUSD",1739387629347,0.03,191.86,191.85,16.3127722]
["bitfinex","SOLUSD",1739387630844,0.03,191.86,191.85,21.5251722]
["bitfinex","SOLUSD",1739387632854,0.03,191.9,191.88,20.0]
["bitfinex","SOLUSD",1739387633055,0.03,191.97,191.89,17.40673594]
["bitfinex","SOLUSD",1739387633262,0.03,191.97,191.93,16.3127722]
["bitfinex","SOLUSD",1739387633454,0.03,191.97,191.91,16.3127722]
["bitfinex","SOLUSD",1739387633850,0.03,191.97,191.93,16.3127722]
["bitfinex","SOLUSD",1739387634461,0.03,191.97,191.94,16.3127722]
["bitfinex","SOLUSD",1739387635569,0.03,191.97,191.93,16.3127722]
["bitfinex","SOLUSD",1739387635769,0.03,191.97,191.94,21.5226722]
["bitfinex","SOLUSD",1739387635944,0.03,191.97,191.94,16.3127722]
["bitfinex","SOLUSD",1739387636148,0.03,191.97,191.93,21.5229722]
["bitfinex","SOLUSD",1739387637572,0.03,191.97,191.93,16.3127722]
["bitfinex","SOLUSD",1739387638659,0.03,191.97,191.92,16.3127722]
["bitfinex","SOLUSD",1739387639464,16.3127722,191.96,191.89,16.3127722]
["bitfinex","SOLUSD",1739387639659,16.4382622,191.94,191.87,16.3127722]
["bitfinex","SOLUSD",1739387639971,1.5669,191.95,191.88,16.3127722]
["bitfinex","SOLUSD",1739387639972,17.8796722,191.95,191.88,16.3127722]
["bitfinex","SOLUSD",1739387640145,1.5669,191.95,191.9,16.3127722]
["bitfinex","SOLUSD",1739387640351,1.5669,191.95,191.92,16.3127722]
["bitfinex","SOLUSD",1739387640669,0.03,191.97,191.93,16.3127722]
["bitfinex","SOLUSD",1739387641664,0.03,191.97,191.94,16.3127722]
["bitfinex","SOLUSD",1739387642170,0.03,191.97,191.95,16.3127722]
["bitfinex","SOLUSD",1739387642469,0.03,191.97,191.96,16.3127722]
["bitfinex","SOLUSD",1739387643772,0.03,191.97,191.94,16.3127722]
["bitfinex","SOLUSD",1739387643963,0.03,191.97,191.92,16.3127722]
["bitfinex","SOLUSD",1739387644674,0.03,191.97,191.95,16.3127722]
["bitfinex","SOLUSD",1739387644846,0.03,191.97,191.96,16.3127722]
["bitfinex","SOLUSD",1739387646378,0.03,191.97,191.96,17.40639614]
["bitfinex","SOLUSD",1739387646969,0.03,191.97,191.96,16.3127722]
["bitfinex","SOLUSD",1739387650380,0.03,192.0,191.96,21.5219722]
["bitfinex","SOLUSD",1739387650679,0.03,192.0,191.99,16.3127722]
["bitfinex","SOLUSD",1739387650977,0.03,192.0,191.98,16.3127722]
["bitfinex","SOLUSD",1739387651759,0.03,192.0,191.96,21.5219722]
["bitfinex","SOLUSD",1739387652177,0.03,192.0,191.96,22.61556343]
["bitfinex","SOLUSD",1739387652482,0.03,192.0,191.97,16.3127722]
["bitfinex","SOLUSD",1739387652880,0.03,192.0,191.98,1.09356157]
["bitfinex","SOLUSD",1739387653187,0.03,192.0,191.99,16.3127722]
["bitfinex","SOLUSD",1739387653370,0.03,192.0,191.97,21.5217722]
["bitfinex","SOLUSD",1739387653680,0.03,192.0,191.97,16.3127722]
["bitfinex","SOLUSD",1739387654070,0.03,192.0,191.98,16.3127722]
["bitfinex","SOLUSD",1739387654679,0.03,192.0,191.97,16.3127722]
["bitfinex","SOLUSD",1739387654985,0.03,192.0,191.99,16.3127722]
["bitfinex","SOLUSD",1739387658003,0.03,192.0,191.99,21.5213722]
["bitfinex","SOLUSD",1739387658166,0.03,192.0,191.99,22.61476956]
["bitfinex","SOLUSD",1739387659068,0.03,192.0,191.99,21.5213722]
["bitfinex","SOLUSD",1739387660684,0.03,192.0,191.99,16.3127722]
["bitfinex","SOLUSD",1739387662981,0.03,192.0,191.99,21.5213722]
["bitfinex","SOLUSD",1739387663184,0.03,192.03,192.02,20.0]
["bitfinex","SOLUSD",1739387663487,0.03,192.03,192.02,37.40597948]
["bitfinex","SOLUSD",1739387663696,0.03,192.06,192.02,37.40597948]
["bitfinex","SOLUSD",1739387663991,0.03,192.06,192.05,16.3127722]
["bitfinex","SOLUSD",1739387664169,0.03,192.06,192.05,17.40578435]
["bitfinex","SOLUSD",1739387664766,0.03,192.06,192.04,16.3127722]
["bitfinex","SOLUSD",1739387664986,0.03,192.06,192.04,1.0931627]
["bitfinex","SOLUSD",1739387665577,0.03,192.06,192.02,25.2077]
["bitfinex","SOLUSD",1739387665779,0.03,192.06,192.04,16.3127722]
["bitfinex","SOLUSD",1739387666300,0.03,192.06,192.0,21.5207722]
["bitfinex","SOLUSD",1739387666599,0.03,192.06,192.01,16.3127722]
["bitfinex","SOLUSD",1739387667168,16.3427722,192.06,191.99,16.3127722]
["bitfinex","SOLUSD",1739387667573,0.03,192.06,192.0,36.3127722]
["bitfinex","SOLUSD",1739387668094,0.5506,192.06,192.0,36.3127722]
["bitfinex","SOLUSD",1739387669495,0.03,192.06,192.01,16.3127722]
["bitfinex","SOLUSD",1739387669795,0.03,192.06,192.02,16.3127722]
["bitfinex","SOLUSD",1739387670097,1.6607,192.05,191.99,16.3127722]
["bitfinex","SOLUSD",1739387670275,16.3127722,192.04,191.97,21.5846722]
["bitfinex","SOLUSD",1739387670795,17.9734722,192.05,191.98,16.3127722]
["bitfinex","SOLUSD",1739387670981,1.6607,192.05,192.02,16.3127722]
["bitfinex","SOLUSD",1739387671306,0.03,192.06,192.02,16.3127722]
["bitfinex","SOLUSD",1739387671475,0.03,192.06,192.03,16.3127722]
["bitfinex","SOLUSD",1739387671791,0.03,192.06,192.01,16.3127722]
["bitfinex","SOLUSD",1739387671988,0.03,192.06,192.02,16.3127722]
["bitfinex","SOLUSD",1739387673987,0.03,192.06,192.01,16.3127722]
["bitfinex","SOLUSD",1739387674403,16.3427722,192.06,191.99,16.3127722]
["bitfinex","SOLUSD",1739387674590,16.3427722,192.06,192.04,0.07399069]
["bitfinex","SOLUSD",1739387674995,0.03,192.06,192.04,0.07399069]
["bitfinex","SOLUSD",1739387675703,0.03,192.06,192.04,16.38676289]
["bitfinex","SOLUSD",1739387676497,0.03,192.06,192.05,16.3127722]
["bitfinex","SOLUSD",1739387677402,0.03,192.06,192.04,16.38676289]
["bitfinex","SOLUSD",1739387678309,0.03,192.06,192.05,17.40601833]
["bitfinex","SOLUSD",1739387678500,0.03,192.1,192.05,17.40601833]
["bitfinex","SOLUSD",1739387678807,16.3427722,192.1,192.04,0.07399069]
["bitfinex","SOLUSD",1739387679184,0.03,192.1,192.05,1.09317501]
["bitfinex","SOLUSD",1739387679402,0.03,192.1,192.08,16.3127722]
["bitfinex","SOLUSD",1739387679580,0.03,192.1,192.07,16.3127722]
["bitfinex","SOLUSD",1739387679779,0.03,192.1,192.06,16.3127722]
["bitfinex","SOLUSD",1739387679976,0.03,192.1,192.05,16.3127722]
["bitfinex","SOLUSD",1739387680205,0.03,192.1,192.04,16.38676289]
["bitfinex","SOLUSD",1739387680592,0.03,192.06,192.05,16.3127722]
["bitfinex","SOLUSD",1739387680797,0.03,192.17,192.16,2.50196]
["bitfinex","SOLUSD",1739387681100,0.03,192.26,192.19,20.0]
["bitfinex","SOLUSD",1739387681285,0.03,192.26,192.25,16.3127722]
["bitfinex","SOLUSD",1739387681689,0.03,192.26,192.23,16.3127722]
["bitfinex","SOLUSD",1739387682082,0.03,192.26,192.25,16.3127722]
["bitfinex","SOLUSD",1739387682608,0.03,192.31,192.25,16.3127722]
["bitfinex","SOLUSD",1739387682898,0.03,192.31,192.3,16.3127722]
["bitfinex","SOLUSD",1739387683809,0.03,192.31,192.3,32.6255444]
["bitfinex","SOLUSD",1739387684188,0.03,192.31,192.3,33.71711841]
["bitfinex","SOLUSD",1739387684596,0.03,192.31,192.3,16.3127722]
["bitfinex","SOLUSD",1739387685781,16.3127722,192.38,192.3,16.3127722]
["bitfinex","SOLUSD",1739387686105,16.3127722,192.38,192.31,16.3127722]
["bitfinex","SOLUSD",1739387686486,16.3127722,192.39,192.32,16.3127722]
["bitfinex","SOLUSD",1739387687290,16.3127722,192.39,192.28,6.29244519]
["bitfinex","SOLUSD",1739387687291,16.3127722,192.35,192.28,16.3127722]
["bitfinex","SOLUSD",1739387687483,16.3127722,192.34,192.27,21.5135722]
["bitfinex","SOLUSD",1739387687884,16.3127722,192.35,192.28,16.3127722]
["bitfinex","SOLUSD",1739387688479,16.3127722,192.35,192.29,16.3127722]
["bitfinex","SOLUSD",1739387688701,16.3127722,192.36,192.29,16.3127722]
["bitfinex","SOLUSD",1739387688902,16.4382622,192.37,192.3,16.3127722]
["bitfinex","SOLUSD",1739387689785,16.4382622,192.37,192.28,5.2006]
["bitfinex","SOLUSD",1739387689786,16.3127722,192.36,192.29,16.3127722]
["bitfinex","SOLUSD",1739387689984,16.3127722,192.36,192.33,0.07399069]
["bitfinex","SOLUSD",1739387692205,16.3127722,192.35,192.33,0.07399069]
["bitfinex","SOLUSD",1739387692509,16.3127722,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387693305,16.3127722,192.35,192.33,0.07399069]
["bitfinex","SOLUSD",1739387693510,16.3127722,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387695392,16.3127722,192.35,192.33,0.07399069]
["bitfinex","SOLUSD",1739387695792,16.3127722,192.36,192.33,0.07399069]
["bitfinex","SOLUSD",1739387695993,16.3127722,192.35,192.33,0.07399069]
["bitfinex","SOLUSD",1739387697613,16.3127722,192.36,192.33,0.07399069]
["bitfinex","SOLUSD",1739387698922,16.3127722,192.35,192.33,0.07399069]
["bitfinex","SOLUSD",1739387699214,16.3127722,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387700800,16.5637522,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387701087,30.62099073,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387703109,30.74648073,192.34,192.33,0.07399069]
["bitfinex","SOLUSD",1739387704412,0.25098,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739387704613,13.41184853,192.33,192.28,0.063]
["bitfinex","SOLUSD",1739387704614,16.3127722,192.33,192.28,0.063]
["bitfinex","SOLUSD",1739387705113,0.5199,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739387705413,16.8326722,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739387706823,0.5199,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739387708416,16.8326722,192.32,192.28,0.063]
["bitfinex","SOLUSD",1739387710220,16.3127722,192.31,192.28,0.063]
["bitfinex","SOLUSD",1739387710421,16.3127722,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387711001,16.3127722,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387712200,0.52,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387712910,16.9582622,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387714125,30.62109073,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387714419,31.74658073,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387714920,30.74658073,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387715126,31.74658073,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387715425,0.25098,192.28,192.2,16.3127722]
["bitfinex","SOLUSD",1739387715609,0.25098,192.28,192.21,16.3127722]
["bitfinex","SOLUSD",1739387715610,16.3127722,192.28,192.21,16.3127722]
["bitfinex","SOLUSD",1739387716021,16.4382622,192.27,192.2,16.3127722]
["bitfinex","SOLUSD",1739387716527,0.5201,192.26,192.2,16.3127722]
["bitfinex","SOLUSD",1739387716731,16.8328722,192.26,192.19,16.3127722]
["bitfinex","SOLUSD",1739387717722,0.5201,192.26,192.2,16.3127722]
["bitfinex","SOLUSD",1739387718225,0.5201,192.26,192.21,16.3127722]
["bitfinex","SOLUSD",1739387718817,0.5201,192.26,192.2,16.3127722]
["bitfinex","SOLUSD",1739387719330,0.5201,192.26,192.21,16.3127722]
["bitfinex","SOLUSD",1739387719713,0.5201,192.26,192.21,10.40385416]
["bitfinex","SOLUSD",1739387720132,0.5201,192.26,192.2,10.40385416]
["bitfinex","SOLUSD",1739387720315,0.25098,192.3,192.22,10.40385416]
["bitfinex","SOLUSD",1739387720515,0.52,192.29,192.24,10.40385416]
["bitfinex","SOLUSD",1739387720715,0.5199,192.31,192.25,10.40385416]
["bitfinex","SOLUSD",1739387721327,0.5199,192.31,192.26,10.40385416]
["bitfinex","SOLUSD",1739387722338,0.5199,192.31,192.25,10.40385416]
["bitfinex","SOLUSD",1739387722637,10.92375416,192.31,192.24,10.40385416]
["bitfinex","SOLUSD",1739387723222,10.92375416,192.31,192.25,10.40385416]
["bitfinex","SOLUSD",1739387724340,10.40385416,192.3,192.23,10.40385416]
["bitfinex","SOLUSD",1739387726037,0.5199,192.33,192.21,25.2026]
["bitfinex","SOLUSD",1739387726038,10.40385416,192.31,192.24,10.40385416]
["bitfinex","SOLUSD",1739387726414,0.52,192.3,192.25,10.40385416]
["bitfinex","SOLUSD",1739387726615,11.82914416,192.34,192.27,10.40385416]
["bitfinex","SOLUSD",1739387726815,0.5199,192.33,192.28,10.40385416]
["bitfinex","SOLUSD",1739387727341,10.026674,192.3,192.28,10.40385416]
["bitfinex","SOLUSD",1739387727518,10.026674,192.3,192.26,10.40385416]
["bitfinex","SOLUSD",1739387729438,10.026674,192.3,192.29,10.40385416]
["bitfinex","SOLUSD",1739387730223,10.026674,192.3,192.28,10.40385416]
["bitfinex","SOLUSD",1739387730652,10.026674,192.3,192.27,10.40385416]
["bitfinex","SOLUSD",1739387731140,10.026674,192.3,192.25,10.40385416]
["bitfinex","SOLUSD",1739387731315,10.026674,192.3,192.23,10.40385416]
["bitfinex","SOLUSD",1739387731316,20.95052816,192.3,192.23,10.40385416]
["bitfinex","SOLUSD",1739387731947,10.546674,192.3,192.24,10.40385416]
["bitfinex","SOLUSD",1739387732323,10.026674,192.3,192.26,10.40385416]
["bitfinex","SOLUSD",1739387732522,10.026674,192.3,192.27,10.40385416]
["bitfinex","SOLUSD",1739387732823,10.026674,192.3,192.29,10.40385416]
["bitfinex","SOLUSD",1739387733723,10.026674,192.3,192.29,10.52934416]
["bitfinex","SOLUSD",1739387733935,9.95268331,192.3,192.29,10.52934416]
["bitfinex","SOLUSD",1739387734233,9.95268331,192.3,192.29,15.72974416]
["bitfinex","SOLUSD",1739387737569,9.95268331,192.3,192.29,10.40385416]
["bitfinex","SOLUSD",1739387738052,9.95268331,192.3,192.29,10.52934416]
["bitfinex","SOLUSD",1739387738260,9.95268331,192.3,192.29,15.72974416]
["bitfinex","SOLUSD",1739387738429,9.95268331,192.3,192.29,15.60425416]
["bitfinex","SOLUSD",1739387738931,9.95268331,192.3,192.29,15.72974416]
["bitfinex","SOLUSD",1739387739632,9.95268331,192.3,192.29,16.82135476]
["bitfinex","SOLUSD",1739387740452,9.95268331,192.3,192.28,10.46685416]
["bitfinex","SOLUSD",1739387740662,9.95268331,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387741234,20.35653747,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387741554,20.87653747,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387741761,10.92385416,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387743641,9.95268331,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387744233,26.72258384,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387744565,16.24990053,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387745257,0.52,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387745461,16.76990053,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387746544,26.72258384,192.3,192.28,0.063]
["bitfinex","SOLUSD",1739387747864,16.76990053,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387750666,0.52,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387752659,16.76990053,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387753149,16.89539053,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387753343,30.55821906,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387754066,30.68370906,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387754269,31.68370906,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387754644,30.68370906,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387754864,31.55821906,192.29,192.28,0.063]
["bitfinex","SOLUSD",1739387755061,14.53733853,192.28,192.21,8.04158175]
["bitfinex","SOLUSD",1739387755267,16.24990053,192.24,192.21,8.04158175]
["bitfinex","SOLUSD",1739387755540,14.53733853,192.28,192.2,0.063]
["bitfinex","SOLUSD",1739387755541,16.24990053,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739387756345,16.77010053,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739387757563,16.24990053,192.24,192.2,0.063]
["bitfinex","SOLUSD",1739387758768,0.5202,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739387759180,16.77010053,192.23,192.2,0.063]
["bitfinex","SOLUSD",1739387759410,16.24990053,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387759562,16.37539053,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387760261,29.78723906,192.21,192.2,0.063]
["bitfinex","SOLUSD",1739387760690,13.53733853,192.2,192.14,40.52294155]
["bitfinex","SOLUSD",1739387760896,16.24990053,192.17,192.14,40.52294155]
["bitfinex","SOLUSD",1739387761412,16.24990053,192.15,192.14,40.52294155]
["bitfinex","SOLUSD",1739387761896,16.24990053,192.16,192.09,16.24990053]
["bitfinex","SOLUSD",1739387762560,16.77030053,192.16,192.1,16.24990053]
["bitfinex","SOLUSD",1739387763869,1.3007,192.19,192.12,16.24990053]
["bitfinex","SOLUSD",1739387763870,16.24990053,192.19,192.12,16.24990053]
["bitfinex","SOLUSD",1739387764179,0.12549,192.18,192.12,16.24990053]
["bitfinex","SOLUSD",1739387765092,16.77010053,192.2,192.13,16.24990053]
["bitfinex","SOLUSD",1739387765259,16.77010053,192.2,192.14,36.24990053]
["bitfinex","SOLUSD",1739387765260,0.5202,192.2,192.14,36.24990053]
["bitfinex","SOLUSD",1739387765665,0.5202,192.2,192.14,30.41176379]
["bitfinex","SOLUSD",1739387766893,10.41176379,192.2,192.14,20.0]
["bitfinex","SOLUSD",1739387767081,0.12549,192.21,192.14,20.0]
["bitfinex","SOLUSD",1739387767082,10.41176379,192.19,192.14,20.0]
["bitfinex","SOLUSD",1739387767268,10.41176379,192.22,192.15,10.41176379]
["bitfinex","SOLUSD",1739387767473,0.5202,192.22,192.17,10.41176379]
["bitfinex","SOLUSD",1739387768001,10.41176379,192.24,192.17,10.41176379]
["bitfinex","SOLUSD",1739387768002,10.93196379,192.24,192.17,10.41176379]
["bitfinex","SOLUSD",1739387769703,0.5202,192.24,192.18,10.41176379]
["bitfinex","SOLUSD",1739387770408,10.41176379,192.2,192.13,30.41176379]
["bitfinex","SOLUSD",1739387770702,10.41176379,192.21,192.16,20.0]
["bitfinex","SOLUSD",1739387771675,10.93196379,192.21,192.16,20.0]
["bitfinex","SOLUSD",1739387771871,10.93196379,192.21,192.14,10.41176379]
["bitfinex","SOLUSD",1739387773096,10.41176379,192.2,192.13,15.61646379]
["bitfinex","SOLUSD",1739387773294,10.41176379,192.2,192.13,35.61646379]
["bitfinex","SOLUSD",1739387773793,0.5202,192.21,192.16,30.41176379]
["bitfinex","SOLUSD",1739387773975,0.5202,192.22,192.17,10.41176379]
["bitfinex","SOLUSD",1739387774177,0.5202,192.22,192.16,30.41176379]
["bitfinex","SOLUSD",1739387774470,0.5202,192.22,192.14,1.09267314]
["bitfinex","SOLUSD",1739387774471,10.41176379,192.19,192.12,10.41176379]
["bitfinex","SOLUSD",1739387774692,10.41176379,192.18,192.12,10.41176379]
["bitfinex","SOLUSD",1739387774878,10.93206379,192.18,192.12,10.41176379]
["bitfinex","SOLUSD",1739387775090,0.5203,192.18,192.12,10.41176379]
["bitfinex","SOLUSD",1739387775478,10.41176379,192.17,192.1,10.47476379]
["bitfinex","SOLUSD",1739387775679,10.41176379,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739387775874,0.12549,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739387776679,10.41176379,192.15,192.1,0.063]
["bitfinex","SOLUSD",1739387777088,0.5204,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739387777584,0.5204,192.14,192.1,20.063]
["bitfinex","SOLUSD",1739387777979,0.5204,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739387778304,16.79755643,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739387778512,0.12549,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739387778681,16.27715643,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739387779001,0.12549,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739387779002,16.40264643,192.13,192.1,0.063]
["bitfinex","SOLUSD",1739387779699,0.5205,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739387779885,16.27715643,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739387780074,16.40264643,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739387780290,0.12549,192.11,192.1,0.063]
["bitfinex","SOLUSD",1739387780789,16.79765643,192.12,192.1,0.063]
["bitfinex","SOLUSD",1739387780981,0.5204,192.14,192.1,0.063]
["bitfinex","SOLUSD",1739387781181,16.27715643,192.17,192.1,0.063]
["bitfinex","SOLUSD",1739387781383,2.519,192.22,192.14,16.27715643]
["bitfinex","SOLUSD",1739387781384,0.5203,192.19,192.14,16.27715643]
["bitfinex","SOLUSD",1739387781590,17.79615643,192.22,192.15,16.27715643]
["bitfinex","SOLUSD",1739387781805,0.5502,192.21,192.16,16.27715643]
["bitfinex","SOLUSD",1739387782007,0.12549,192.2,192.16,16.27715643]
["bitfinex","SOLUSD",1739387782188,0.03,192.21,192.16,16.27715643]
["bitfinex","SOLUSD",1739387782509,0.03,192.21,192.17,16.27715643]
["bitfinex","SOLUSD",1739387784011,0.03,192.21,192.2,16.27715643]
["bitfinex","SOLUSD",1739387784498,0.03,192.21,192.2,32.67980286]
["bitfinex","SOLUSD",1739387784699,0.03,192.21,192.2,33.77192951]
["bitfinex","SOLUSD",1739387784905,0.03,192.21,192.2,17.49477308]
["bitfinex","SOLUSD",1739387785307,0.03,192.21,192.2,16.40264643]
["bitfinex","SOLUSD",1739387785604,0.03,192.21,192.2,21.60554643]
["bitfinex","SOLUSD",1739387787086,16.30715643,192.3,192.2,21.60554643]
["bitfinex","SOLUSD",1739387787306,0.03,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387787719,0.03,192.3,192.25,16.27715643]
["bitfinex","SOLUSD",1739387787910,0.03,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387788518,16.30715643,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387788717,0.03,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387788904,0.03,192.3,192.24,36.27715643]
["bitfinex","SOLUSD",1739387790334,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387790624,0.03,192.3,192.29,16.27715643]
["bitfinex","SOLUSD",1739387792518,0.03,192.3,192.29,21.47755643]
["bitfinex","SOLUSD",1739387793018,0.03,192.3,192.29,16.27715643]
["bitfinex","SOLUSD",1739387794126,0.03,192.3,192.28,16.27715643]
["bitfinex","SOLUSD",1739387795713,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387795921,0.03,192.3,192.25,21.47845643]
["bitfinex","SOLUSD",1739387796619,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387796926,0.03,192.3,192.24,36.27715643]
["bitfinex","SOLUSD",1739387797629,0.03,192.3,192.25,16.27715643]
["bitfinex","SOLUSD",1739387797815,0.03,192.3,192.26,36.27715643]
["bitfinex","SOLUSD",1739387798842,0.03,192.3,192.28,16.27715643]
["bitfinex","SOLUSD",1739387799038,0.03,192.3,192.29,16.27715643]
["bitfinex","SOLUSD",1739387800644,0.03,192.3,192.29,21.47755643]
["bitfinex","SOLUSD",1739387801026,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387801226,0.03,192.3,192.28,20.0]
["bitfinex","SOLUSD",1739387801825,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387802225,0.03,192.3,192.25,16.27715643]
["bitfinex","SOLUSD",1739387802527,0.03,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387803119,0.03,192.3,192.25,36.27715643]
["bitfinex","SOLUSD",1739387803324,0.03,192.3,192.26,16.27715643]
["bitfinex","SOLUSD",1739387804514,0.03,192.3,192.25,16.27715643]
["bitfinex","SOLUSD",1739387804720,16.30715643,192.3,192.23,36.27715643]
["bitfinex","SOLUSD",1739387805340,0.03,192.3,192.24,16.27715643]
["bitfinex","SOLUSD",1739387805542,0.03,192.3,192.26,20.0]
["bitfinex","SOLUSD",1739387805723,0.03,192.3,192.26,36.27715643]
["bitfinex","SOLUSD",1739387806246,0.03,192.3,192.26,20.0]
["bitfinex","SOLUSD",1739387807240,0.03,192.3,192.26,36.27715643]
["bitfinex","SOLUSD",1739387807441,0.03,192.3,192.27,16.27715643]
["bitfinex","SOLUSD",1739387808242,0.03,192.3,192.28,16.27715643]
["bitfinex","SOLUSD",1739387808539,0.03,192.3,192.25,16.27715643]
["bitfinex","SOLUSD",1739387809425,0.03,192.3,192.26,20.0]
["bitfinex","SOLUSD",1739387810231,0.03,192.3,192.26,36.27715643]
["bitfinex","SOLUSD",1739387810423,0.03,192.3,192.27,16.27715643]
["bitfinex","SOLUSD",1739387811527,0.03,192.3,192.26,20.0]
["bitfinex","SOLUSD",1739387811733,0.03,192.3,192.29,16.27715643]
["bitfinex","SOLUSD",1739387813927,0.03,192.3,192.29,21.47755643]
["bitfinex","SOLUSD",1739387814727,0.03,192.3,192.29,22.5692981]
["bitfinex","SOLUSD",1739387815441,0.03,192.3,192.29,36.35761663]
["bitfinex","SOLUSD",1739387816148,0.03,192.3,192.29,21.47755643]
["bitfinex","SOLUSD",1739387816328,0.03,192.3,192.29,22.82030482]
["bitfinex","SOLUSD",1739387818748,0.03,192.3,192.29,52.63479978]
["bitfinex","SOLUSD",1739387819630,0.03,192.3,192.29,36.35764335]
["bitfinex","SOLUSD",1739387820330,0.5197,192.39,192.32,20.0]
["bitfinex","SOLUSD",1739387820530,0.5197,192.39,192.34,16.27715643]
["bitfinex","SOLUSD",1739387820852,0.03,192.4,192.35,16.27715643]
["bitfinex","SOLUSD",1739387822130,0.03,192.4,192.36,16.27715643]
["bitfinex","SOLUSD",1739387822841,0.03,192.4,192.37,16.27715643]
["bitfinex","SOLUSD",1739387823044,0.03,192.4,192.36,16.27715643]
["bitfinex","SOLUSD",1739387823241,16.30715643,192.4,192.33,16.27715643]
["bitfinex","SOLUSD",1739387823552,16.30715643,192.4,192.33,21.47645643]
["bitfinex","SOLUSD",1739387823755,0.03,192.4,192.34,16.27715643]
["bitfinex","SOLUSD",1739387824255,0.03,192.4,192.36,16.27715643]
["bitfinex","SOLUSD",1739387824752,0.03,192.4,192.35,16.27715643]
["bitfinex","SOLUSD",1739387825140,0.03,192.4,192.34,5.1989]
["bitfinex","SOLUSD",1739387825141,0.03,192.4,192.34,16.27715643]
["bitfinex","SOLUSD",1739387825544,0.03,192.4,192.35,16.27715643]
["bitfinex","SOLUSD",1739387825748,0.03,192.4,192.36,10.3893423]
["bitfinex","SOLUSD",1739387825944,0.03,192.4,192.39,10.3893423]
["bitfinex","SOLUSD",1739387826144,0.03,192.4,192.39,25.26880896]
["bitfinex","SOLUSD",1739387826452,0.03,192.46,192.42,20.0]
["bitfinex","SOLUSD",1739387826653,0.03,192.46,192.43,1.09104664]
["bitfinex","SOLUSD",1739387827162,0.03,192.46,192.45,10.3893423]
["bitfinex","SOLUSD",1739387827641,0.03,192.46,192.45,36.21582806]
["bitfinex","SOLUSD",1739387827847,0.03,192.46,192.44,20.0]
["bitfinex","SOLUSD",1739387828158,1.642,192.43,192.31,5.1999]
["bitfinex","SOLUSD",1739387828356,1.642,192.43,192.32,1.09140523]
["bitfinex","SOLUSD",1739387828653,1.642,192.43,192.34,20.0]
["bitfinex","SOLUSD",1739387829152,1.642,192.43,192.31,1.09151281]
["bitfinex","SOLUSD",1739387829153,16.73542806,192.42,192.35,36.21582806]
["bitfinex","SOLUSD",1739387829561,0.5196,192.42,192.36,16.21582806]
["bitfinex","SOLUSD",1739387830155,0.5196,192.42,192.37,16.21582806]
["bitfinex","SOLUSD",1739387830964,0.5196,192.42,192.38,16.21582806]
["bitfinex","SOLUSD",1739387831258,1.642,192.43,192.39,16.21582806]
["bitfinex","SOLUSD",1739387831444,0.5196,192.44,192.4,16.21582806]
["bitfinex","SOLUSD",1739387831645,0.5196,192.44,192.39,16.21582806]
["bitfinex","SOLUSD",1739387831849,0.5196,192.45,192.39,16.21582806]
["bitfinex","SOLUSD",1739387832053,16.21582806,192.44,192.38,36.21582806]
["bitfinex","SOLUSD",1739387832255,16.73542806,192.45,192.38,36.21582806]
["bitfinex","SOLUSD",1739387832857,0.03,192.42,192.38,36.21582806]
["bitfinex","SOLUSD",1739387833563,0.03,192.42,192.4,16.21582806]
["bitfinex","SOLUSD",1739387833767,0.03,192.42,192.41,16.21582806]
["bitfinex","SOLUSD",1739387834769,0.03,192.42,192.41,20.0]
["bitfinex","SOLUSD",1739387835058,0.03,192.42,192.38,16.21582806]
["bitfinex","SOLUSD",1739387835461,0.03,192.42,192.41,20.0]
["bitfinex","SOLUSD",1739387835768,0.03,192.42,192.4,16.21582806]
["bitfinex","SOLUSD",1739387836655,0.03,192.42,192.37,5.1981]
["bitfinex","SOLUSD",1739387837161,16.24582806,192.42,192.36,16.21582806]
["bitfinex","SOLUSD",1739387837339,16.24582806,192.42,192.35,21.41452806]
["bitfinex","SOLUSD",1739387837543,16.24582806,192.42,192.36,16.21582806]
["bitfinex","SOLUSD",1739387838369,0.5496,192.42,192.36,16.21582806]
["bitfinex","SOLUSD",1739387840771,0.5496,192.42,192.37,16.21582806]
["bitfinex","SOLUSD",1739387841156,0.5496,192.42,192.36,16.21582806]
["bitfinex","SOLUSD",1739387842457,0.5496,192.42,192.37,16.21582806]
["bitfinex","SOLUSD",1739387842646,0.03,192.42,192.41,16.21582806]
["bitfinex","SOLUSD",1739387843669,0.03,192.42,192.41,30.00414659]
["bitfinex","SOLUSD",1739387844054,0.03,192.42,192.41,35.20134659]
["bitfinex","SOLUSD",1739387845859,0.03,192.46,192.45,20.0]
["bitfinex","SOLUSD",1739387846053,0.03,192.46,192.45,41.41192806]
["bitfinex","SOLUSD",1739387846255,0.03,192.46,192.45,56.29103784]
["bitfinex","SOLUSD",1739387848565,0.03,192.46,192.45,42.50271931]
["bitfinex","SOLUSD",1739387848774,0.03,192.46,192.45,41.41192806]
["bitfinex","SOLUSD",1739387849073,0.03,192.46,192.45,55.20024659]
["bitfinex","SOLUSD",1739387849275,0.03,192.46,192.45,55.32573659]
["bitfinex","SOLUSD",1739387849469,0.03,192.46,192.45,56.29082817]
["bitfinex","SOLUSD",1739387849870,0.03,192.5,192.49,20.0]
["bitfinex","SOLUSD",1739387850183,0.03,192.5,192.49,37.3063381]
["bitfinex","SOLUSD",1739387850964,0.03,192.5,192.49,42.5013381]
["bitfinex","SOLUSD",1739387851558,0.03,192.51,192.5,0.12549]
["bitfinex","SOLUSD",1739387851762,0.03,192.53,192.51,13.66282853]
["bitfinex","SOLUSD",1739387851966,0.03,192.53,192.52,17.30618881]
["bitfinex","SOLUSD",1739387852371,0.03,192.53,192.52,36.21582806]
["bitfinex","SOLUSD",1739387853054,0.03,192.53,192.52,16.21582806]
["bitfinex","SOLUSD",1739387853259,0.03,192.53,192.52,56.16334317]
["bitfinex","SOLUSD",1739387853485,0.03,192.57,192.54,20.0]
["bitfinex","SOLUSD",1739387853654,0.03,192.57,192.54,37.30613958]
["bitfinex","SOLUSD",1739387854476,0.03,192.57,192.54,50.96896811]
["bitfinex","SOLUSD",1739387854677,0.03,192.57,192.54,51.09445811]
["bitfinex","SOLUSD",1739387854861,0.03,192.57,192.54,56.28815811]
["bitfinex","SOLUSD",1739387855262,0.03,192.57,192.54,56.41364811]
["bitfinex","SOLUSD",1739387855480,0.03,192.57,192.55,13.91380853]
["bitfinex","SOLUSD",1739387855675,0.03,192.57,192.56,31.21959674]
["bitfinex","SOLUSD",1739387855982,0.03,192.57,192.56,31.09410674]
["bitfinex","SOLUSD",1739387856184,0.03,192.57,192.56,16.21582806]
["bitfinex","SOLUSD",1739387856564,0.03,192.57,192.55,16.21582806]
["bitfinex","SOLUSD",1739387856764,0.03,192.57,192.53,21.40972806]
["bitfinex","SOLUSD",1739387856965,0.03,192.57,192.53,16.21582806]
["bitfinex","SOLUSD",1739387857169,0.03,192.54,192.53,16.21582806]
["bitfinex","SOLUSD",1739387857372,0.03,192.57,192.53,16.21582806]
["bitfinex","SOLUSD",1739387858189,16.21582806,192.55,192.52,0.063]
["bitfinex","SOLUSD",1739387858363,16.21582806,192.55,192.52,20.063]
["bitfinex","SOLUSD",1739387858568,16.21582806,192.55,192.52,0.063]
["bitfinex","SOLUSD",1739387858871,16.34131806,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387859682,16.21582806,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387860071,0.5193,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387860398,16.73512806,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387860706,0.5193,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387861183,0.5193,192.56,192.52,0.063]
["bitfinex","SOLUSD",1739387861368,2.1962,192.57,192.54,16.21582806]
["bitfinex","SOLUSD",1739387861568,0.03,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739387861772,0.03,192.57,192.54,25.91962479]
["bitfinex","SOLUSD",1739387861971,0.03,192.57,192.53,25.91962479]
["bitfinex","SOLUSD",1739387863278,0.03,192.57,192.52,25.98262479]
["bitfinex","SOLUSD",1739387863607,0.03,192.57,192.52,0.063]
["bitfinex","SOLUSD",1739387863905,25.91962479,192.55,192.52,0.063]
["bitfinex","SOLUSD",1739387864679,25.91962479,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387864876,32.54731479,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387865169,34.08611479,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387865688,35.60541479,192.53,192.52,0.063]
["bitfinex","SOLUSD",1739387866377,0.12549,192.46,192.36,25.98262479]
["bitfinex","SOLUSD",1739387866572,25.91962479,192.41,192.36,0.063]
["bitfinex","SOLUSD",1739387867001,25.91962479,192.4,192.36,0.063]
["bitfinex","SOLUSD",1739387867475,25.91962479,192.41,192.36,0.063]
["bitfinex","SOLUSD",1739387868293,34.18862479,192.43,192.36,25.98262479]
["bitfinex","SOLUSD",1739387868495,25.91962479,192.44,192.37,45.91962479]
["bitfinex","SOLUSD",1739387868700,26.43922479,192.45,192.38,25.91962479]
["bitfinex","SOLUSD",1739387868883,25.91962479,192.45,192.38,25.91962479]
["bitfinex","SOLUSD",1739387869076,26.43912479,192.47,192.4,25.91962479]
["bitfinex","SOLUSD",1739387869276,0.5195,192.47,192.42,25.91962479]
["bitfinex","SOLUSD",1739387869592,7.6594,192.48,192.43,25.91962479]
["bitfinex","SOLUSD",1739387869593,1.6552,192.48,192.43,25.91962479]
["bitfinex","SOLUSD",1739387869794,1.6552,192.48,192.42,25.91962479]
["bitfinex","SOLUSD",1739387870095,1.6552,192.48,192.41,25.91962479]
["bitfinex","SOLUSD",1739387870690,25.91962479,192.49,192.42,25.91962479]
["bitfinex","SOLUSD",1739387870895,0.5194,192.5,192.44,25.91962479]
["bitfinex","SOLUSD",1739387871094,0.5194,192.5,192.45,25.91962479]
["bitfinex","SOLUSD",1739387872088,25.91962479,192.49,192.45,20.0]
["bitfinex","SOLUSD",1739387872400,25.91962479,192.49,192.42,25.91962479]
["bitfinex","SOLUSD",1739387872585,0.5194,192.5,192.4,1.21645948]
["bitfinex","SOLUSD",1739387872586,25.91962479,192.47,192.4,25.91962479]
["bitfinex","SOLUSD",1739387872791,25.91962479,192.48,192.41,25.91962479]
["bitfinex","SOLUSD",1739387873000,25.91962479,192.5,192.43,25.91962479]
["bitfinex","SOLUSD",1739387873213,26.43902479,192.51,192.44,25.91962479]
["bitfinex","SOLUSD",1739387873388,25.91962479,192.5,192.43,25.91962479]
["bitfinex","SOLUSD",1739387873706,26.43902479,192.5,192.43,25.91962479]
["bitfinex","SOLUSD",1739387874107,0.5194,192.5,192.44,25.91962479]
["bitfinex","SOLUSD",1739387874604,6.8022,192.52,192.46,45.91962479]
["bitfinex","SOLUSD",1739387874982,0.5493,192.54,192.48,25.91962479]
["bitfinex","SOLUSD",1739387875299,0.5493,192.54,192.49,25.91962479]
["bitfinex","SOLUSD",1739387875300,0.03,192.54,192.49,25.91962479]
["bitfinex","SOLUSD",1739387875805,0.03,192.54,192.5,25.91962479]
["bitfinex","SOLUSD",1739387877021,0.03,192.54,192.51,25.91962479]
["bitfinex","SOLUSD",1739387877378,0.03,192.54,192.53,20.0]
["bitfinex","SOLUSD",1739387877612,0.03,192.54,192.53,25.91962479]
["bitfinex","SOLUSD",1739387877787,0.03,192.54,192.52,25.91962479]
["bitfinex","SOLUSD",1739387878218,0.03,192.54,192.51,45.91962479]
["bitfinex","SOLUSD",1739387878580,0.03,192.54,192.52,5.1942]
["bitfinex","SOLUSD",1739387879785,0.03,192.54,192.48,25.91962479]
["bitfinex","SOLUSD",1739387879991,0.03,192.54,192.48,31.11472479]
["bitfinex","SOLUSD",1739387880190,0.03,192.54,192.51,20.0]
["bitfinex","SOLUSD",1739387881008,0.03,192.54,192.48,25.91962479]
["bitfinex","SOLUSD",1739387881214,25.94962479,192.54,192.47,25.91962479]
["bitfinex","SOLUSD",1739387881914,25.91962479,192.53,192.46,31.11532479]
["bitfinex","SOLUSD",1739387882093,25.91962479,192.51,192.44,31.11572479]
["bitfinex","SOLUSD",1739387882695,25.91962479,192.5,192.44,5.1961]
["bitfinex","SOLUSD",1739387882896,25.94962479,192.54,192.47,45.91962479]
["bitfinex","SOLUSD",1739387883198,0.5193,192.53,192.49,25.91962479]
["bitfinex","SOLUSD",1739387883419,0.5493,192.54,192.49,25.91962479]
["bitfinex","SOLUSD",1739387883616,25.91962479,192.52,192.44,0.12549]
["bitfinex","SOLUSD",1739387883819,25.91962479,192.49,192.45,20.0]
["bitfinex","SOLUSD",1739387884013,25.91962479,192.47,192.4,31.11712479]
["bitfinex","SOLUSD",1739387884211,25.91962479,192.47,192.43,20.0]
["bitfinex","SOLUSD",1739387884406,25.91962479,192.47,192.4,31.11712479]
["bitfinex","SOLUSD",1739387884815,25.91962479,192.45,192.39,5.1977]
["bitfinex","SOLUSD",1739387885027,26.43922479,192.45,192.39,5.1977]
["bitfinex","SOLUSD",1739387885331,0.5196,192.45,192.39,25.91962479]
["bitfinex","SOLUSD",1739387885620,0.5196,192.45,192.41,25.91962479]
["bitfinex","SOLUSD",1739387885832,0.5195,192.47,192.42,25.91962479]
["bitfinex","SOLUSD",1739387886037,0.5195,192.48,192.43,25.91962479]
["bitfinex","SOLUSD",1739387886205,0.5195,192.48,192.44,25.91962479]
["bitfinex","SOLUSD",1739387886402,6.4857,192.53,192.47,25.91962479]
["bitfinex","SOLUSD",1739387886612,0.5194,192.52,192.47,25.91962479]
["bitfinex","SOLUSD",1739387886911,6.4857,192.53,192.47,25.91962479]
["bitfinex","SOLUSD",1739387886912,0.03,192.54,192.51,25.91962479]
["bitfinex","SOLUSD",1739387887110,0.03,192.54,192.52,25.91962479]
["bitfinex","SOLUSD",1739387887308,0.03,192.54,192.5,25.91962479]
["bitfinex","SOLUSD",1739387887510,0.03,192.54,192.51,45.91962479]
["bitfinex","SOLUSD",1739387888003,0.03,192.54,192.51,20.0]
["bitfinex","SOLUSD",1739387888307,0.03,192.54,192.51,45.91962479]
["bitfinex","SOLUSD",1739387888721,0.03,192.54,192.51,20.0]
["bitfinex","SOLUSD",1739387889023,0.03,192.54,192.51,45.91962479]
["bitfinex","SOLUSD",1739387889238,0.03,192.54,192.52,25.91962479]
["bitfinex","SOLUSD",1739387889407,0.03,192.54,192.51,51.11392479]
["bitfinex","SOLUSD",1739387889724,0.03,192.54,192.51,45.91962479]
["bitfinex","SOLUSD",1739387889921,25.94962479,192.54,192.47,25.91962479]
["bitfinex","SOLUSD",1739387890115,25.94962479,192.54,192.46,31.11532479]
["bitfinex","SOLUSD",1739387891222,0.5193,192.53,192.46,31.11532479]
["bitfinex","SOLUSD",1739387892025,25.91962479,192.52,192.45,25.91962479]
["bitfinex","SOLUSD",1739387892243,25.91962479,192.51,192.44,31.11572479]
["bitfinex","SOLUSD",1739387892548,26.43892479,192.53,192.46,25.91962479]
["bitfinex","SOLUSD",1739387892721,25.91962479,192.52,192.46,0.063]
["bitfinex","SOLUSD",1739387893432,26.43902479,192.52,192.46,0.063]
["bitfinex","SOLUSD",1739387895545,25.91962479,192.5,192.46,0.063]
["bitfinex","SOLUSD",1739387895733,25.91962479,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739387895930,25.91962479,192.48,192.46,0.063]
["bitfinex","SOLUSD",1739387896114,27.58002479,192.5,192.46,0.063]
["bitfinex","SOLUSD",1739387896315,1.6604,192.5,192.46,0.063]
["bitfinex","SOLUSD",1739387897050,26.43912479,192.49,192.46,0.063]
["bitfinex","SOLUSD",1739387897219,25.91962479,192.48,192.46,0.063]
["bitfinex","SOLUSD",1739387897531,26.04511479,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387899224,26.56461479,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387901044,0.64499,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387901822,26.43912479,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387902024,0.5195,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387902742,26.56461479,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387903821,39.97646332,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387907649,30.28568552,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387908230,16.87383699,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387908939,30.28568552,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387910535,31.66205552,192.47,192.46,0.063]
["bitfinex","SOLUSD",1739387910934,31.66205552,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387911134,32.66205552,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387911856,40.40594474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387912051,41.40584474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387912243,40.40594474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387912838,40.02947474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387914565,26.61762621,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387916167,0.5195,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387916576,0.5194,192.51,192.46,0.0001]
["bitfinex","SOLUSD",1739387916739,0.12549,192.5,192.46,0.0001]
["bitfinex","SOLUSD",1739387917439,26.49203621,192.51,192.46,0.0001]
["bitfinex","SOLUSD",1739387917653,25.97263621,192.5,192.46,0.0001]
["bitfinex","SOLUSD",1739387917855,0.5195,192.49,192.46,0.0001]
["bitfinex","SOLUSD",1739387918371,26.49213621,192.49,192.46,0.0001]
["bitfinex","SOLUSD",1739387919363,25.97263621,192.48,192.46,0.0001]
["bitfinex","SOLUSD",1739387919741,26.49213621,192.49,192.46,0.0001]
["bitfinex","SOLUSD",1739387919960,0.12549,192.49,192.46,0.0001]
["bitfinex","SOLUSD",1739387920769,0.5194,192.5,192.46,0.0001]
["bitfinex","SOLUSD",1739387921461,25.97263621,192.48,192.46,0.0001]
["bitfinex","SOLUSD",1739387921650,25.97263621,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387921835,26.09812621,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387922038,26.61762621,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387924655,40.28045474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387927173,40.40594474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387927357,42.44684474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387927665,43.94674474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387928072,43.97674474,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387933669,34.23992594,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387935068,32.24002594,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387935272,30.57363594,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387935577,16.91080741,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387935868,0.5495,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387936166,0.67499,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387936477,16.91080741,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387937872,0.67499,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387938776,0.5495,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387939671,16.91080741,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1739387941274,0.9999,192.45,192.36,0.063]
["bitfinex","SOLUSD",1739387941480,16.23581741,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387942182,16.23581741,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387942984,16.23581741,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387943477,16.36130741,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387944957,16.88110741,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387945375,17.00659741,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387945577,16.88110741,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387946776,0.5198,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387946956,16.75551741,192.41,192.36,0.063]
["bitfinex","SOLUSD",1739387947157,0.5197,192.41,192.36,16.29881741]
["bitfinex","SOLUSD",1739387947570,0.5197,192.41,192.36,0.063]
["bitfinex","SOLUSD",1739387948084,16.23581741,192.42,192.36,0.063]
["bitfinex","SOLUSD",1739387948983,16.23581741,192.45,192.38,16.23581741]
["bitfinex","SOLUSD",1739387949167,16.23581741,192.46,192.39,16.23581741]
["bitfinex","SOLUSD",1739387949373,0.03,192.47,192.41,16.23581741]
["bitfinex","SOLUSD",1739387949869,0.03,192.47,192.42,16.23581741]
["bitfinex","SOLUSD",1739387950587,0.03,192.47,192.43,16.23581741]
["bitfinex","SOLUSD",1739387950815,0.03,192.47,192.42,16.23581741]
["bitfinex","SOLUSD",1739387950964,0.03,192.47,192.41,16.23581741]
["bitfinex","SOLUSD",1739387951688,16.39130741,192.47,192.4,16.23581741]
["bitfinex","SOLUSD",1739387951894,16.39130741,192.47,192.38,36.23581741]
["bitfinex","SOLUSD",1739387951895,0.12549,192.45,192.38,36.23581741]
["bitfinex","SOLUSD",1739387952067,16.23581741,192.44,192.38,20.0]
["bitfinex","SOLUSD",1739387952281,16.23581741,192.43,192.38,20.0]
["bitfinex","SOLUSD",1739387952491,16.23581741,192.43,192.36,17.93251741]
["bitfinex","SOLUSD",1739387952865,16.23581741,192.43,192.37,16.23581741]
["bitfinex","SOLUSD",1739387953072,16.23581741,192.42,192.36,1.6967]
["bitfinex","SOLUSD",1739387953274,16.23581741,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387953967,16.23581741,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387954979,0.12549,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387955897,26.1114382,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387956393,0.12549,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387958194,25.9859482,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387958495,25.9859482,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387958699,26.1114382,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387958875,25.9859482,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387960275,0.12549,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387960276,25.9859482,192.38,192.36,0.063]
["bitfinex","SOLUSD",1739387960479,26.1114382,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387960692,0.12549,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387962305,25.9859482,192.4,192.36,0.063]
["bitfinex","SOLUSD",1739387963102,25.9859482,192.39,192.36,0.063]
["bitfinex","SOLUSD",1739387963701,82.42549,192.44,192.36,0.063]
["bitfinex","SOLUSD",1739387963702,25.9859482,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387963901,26.1114382,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387967594,26.2369282,192.37,192.36,0.063]
["bitfinex","SOLUSD",1739387969612,0.25098,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387969791,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739387971190,108.2859482,192.38,192.32,0.063]
["bitfinex","SOLUSD",1739387971392,0.12549,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387971783,26.1114382,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387972186,0.12549,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387973896,26.1114382,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387974096,25.9859482,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739387975321,82.3,192.38,192.32,0.063]
["bitfinex","SOLUSD",1739387975322,25.9859482,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739387975615,108.2859482,192.38,192.32,0.063]
["bitfinex","SOLUSD",1739387975908,16.36712749,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739387976093,0.12549,192.37,192.32,0.063]
["bitfinex","SOLUSD",1739387976291,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387976487,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387977095,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387979089,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387979491,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387980715,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387982498,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387987016,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387987322,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387989117,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387989328,0.03,192.36,192.35,16.24163749]
["bitfinex","SOLUSD",1739387989833,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387990632,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387990802,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387991198,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387991518,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387992105,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387992309,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387993220,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387993735,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739387994233,0.03,192.36,192.32,16.30463749]
["bitfinex","SOLUSD",1739387994409,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387995439,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387996141,0.03,192.36,192.35,16.24163749]
["bitfinex","SOLUSD",1739387996733,0.03,192.36,192.34,16.24163749]
["bitfinex","SOLUSD",1739387996915,0.03,192.36,192.32,20.063]
["bitfinex","SOLUSD",1739387996916,0.03,192.36,192.33,16.24163749]
["bitfinex","SOLUSD",1739387997623,0.03,192.36,192.32,30.45514034]
["bitfinex","SOLUSD",1739388000352,0.03,192.36,192.35,10.39214034]
["bitfinex","SOLUSD",1739388001143,0.03,192.36,192.34,10.39214034]
["bitfinex","SOLUSD",1739388001342,0.03,192.36,192.32,25.2624]
["bitfinex","SOLUSD",1739388001543,0.03,192.36,192.32,35.65454034]
["bitfinex","SOLUSD",1739388001756,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388003059,0.15549,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388003875,16.39483515,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388004356,16.23934515,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388004738,0.12549,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388005551,16.23934515,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388005779,16.36483515,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388007477,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388007774,16.26934515,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388008152,0.12549,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388008454,16.36483515,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388009077,0.03,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388009378,16.39483515,192.36,192.32,0.063]
["bitfinex","SOLUSD",1739388009876,16.23934515,192.35,192.32,0.063]
["bitfinex","SOLUSD",1739388010186,16.36483515,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388010477,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388010647,16.23934515,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388011483,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388011675,16.36483515,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388011981,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388012356,16.23934515,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388012357,0.12549,192.34,192.32,0.063]
["bitfinex","SOLUSD",1739388013160,0.12549,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388013490,16.36483515,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388013658,30.15315368,192.33,192.32,0.063]
["bitfinex","SOLUSD",1739388014175,29.77668368,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1739388014348,32.65445368,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1739388015060,15.03873853,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1739388015466,82.3,192.35,192.32,0.0001]
["bitfinex","SOLUSD",1739388015788,0.03,192.36,192.32,16.23944515]
["bitfinex","SOLUSD",1739388016661,0.03,192.36,192.35,16.23934515]
["bitfinex","SOLUSD",1739388018283,0.03,192.36,192.34,16.23934515]
["bitfinex","SOLUSD",1739388018581,0.03,192.36,192.33,16.23934515]
["bitfinex","SOLUSD",1739388019081,0.03,192.36,192.34,16.23934515]
["bitfinex","SOLUSD",1739388019284,0.03,192.36,192.35,16.23934515]
["bitfinex","SOLUSD",1739388020578,0.03,192.36,192.35,21.43814515]
["bitfinex","SOLUSD",1739388021481,0.03,192.36,192.35,16.23934515]
["bitfinex","SOLUSD",1739388022983,0.03,192.36,192.35,21.43814515]
["bitfinex","SOLUSD",1739388025061,0.03,192.36,192.35,41.81316368]
["bitfinex","SOLUSD",1739388025468,0.03,192.46,192.43,16.23934515]
["bitfinex","SOLUSD",1739388028064,0.03,192.46,192.41,21.43634515]
["bitfinex","SOLUSD",1739388028464,0.03,192.46,192.42,16.23934515]
["bitfinex","SOLUSD",1739388028669,0.03,192.46,192.43,16.23934515]
["bitfinex","SOLUSD",1739388030785,0.03,192.46,192.42,16.23934515]
["bitfinex","SOLUSD",1739388033687,0.03,192.46,192.41,21.43644515]
["bitfinex","SOLUSD",1739388033874,0.03,192.46,192.42,16.23934515]
["bitfinex","SOLUSD",1739388034381,0.03,192.46,192.45,16.23934515]
["bitfinex","SOLUSD",1739388035579,0.03,192.46,192.45,22.52624054]
["bitfinex","SOLUSD",1739388035776,0.03,192.46,192.45,22.90271054]
["bitfinex","SOLUSD",1739388035975,0.03,192.46,192.45,37.94225907]
["bitfinex","SOLUSD",1739388036567,0.03,192.54,192.5,20.0]
["bitfinex","SOLUSD",1739388036766,0.03,192.54,192.53,16.23934515]
["bitfinex","SOLUSD",1739388039089,0.03,192.54,192.53,21.43324515]
["bitfinex","SOLUSD",1739388041164,0.03,192.54,192.53,35.22156368]
["bitfinex","SOLUSD",1739388041379,0.03,192.54,192.53,44.2988314]
["bitfinex","SOLUSD",1739388044389,0.03,192.54,192.53,29.79661515]
["bitfinex","SOLUSD",1739388044569,0.03,192.54,192.53,30.88695244]
["bitfinex","SOLUSD",1739388044775,0.03,192.54,192.53,44.29880097]
["bitfinex","SOLUSD",1739388045179,0.03,192.56,192.55,33.41184853]
["bitfinex","SOLUSD",1739388045373,0.03,192.56,192.55,50.74135621]
["bitfinex","SOLUSD",1739388046390,0.03,192.56,192.55,36.23934515]
["bitfinex","SOLUSD",1739388046693,0.03,192.56,192.55,41.43274515]
["bitfinex","SOLUSD",1739388048466,0.03,192.56,192.55,42.52302486]
["bitfinex","SOLUSD",1739388049775,0.03,192.56,192.55,41.43274515]
["bitfinex","SOLUSD",1739388053597,0.03,192.56,192.55,35.55825472]
["bitfinex","SOLUSD",1739388055785,0.03,192.56,192.55,36.64849888]
["bitfinex","SOLUSD",1739388056497,0.03,192.56,192.55,35.55825472]
["bitfinex","SOLUSD",1739388059393,0.03,192.56,192.55,36.64850183]
["bitfinex","SOLUSD",1739388059593,0.03,192.56,192.55,50.43682036]
["bitfinex","SOLUSD",1739388060399,0.03,192.57,192.56,0.37647]
["bitfinex","SOLUSD",1739388060597,0.03,192.66,192.64,20.0]
["bitfinex","SOLUSD",1739388060793,0.03,192.66,192.65,10.36485472]
["bitfinex","SOLUSD",1739388060999,0.03,192.66,192.65,10.74132472]
["bitfinex","SOLUSD",1739388061203,0.03,192.74,192.68,20.0]
["bitfinex","SOLUSD",1739388061415,0.03,192.74,192.72,10.36485472]
["bitfinex","SOLUSD",1739388062004,0.03,192.74,192.7,10.36485472]
["bitfinex","SOLUSD",1739388062182,0.03,192.74,192.69,10.36485472]
["bitfinex","SOLUSD",1739388063703,16.20686145,192.74,192.67,16.17686145]
["bitfinex","SOLUSD",1739388063913,16.17686145,192.72,192.66,16.17686145]
["bitfinex","SOLUSD",1739388064113,16.17686145,192.71,192.64,21.36776145]
["bitfinex","SOLUSD",1739388064315,16.17686145,192.7,192.63,16.17686145]
["bitfinex","SOLUSD",1739388064696,16.17686145,192.67,192.6,16.17686145]
["bitfinex","SOLUSD",1739388064899,16.17686145,192.65,192.58,16.17686145]
["bitfinex","SOLUSD",1739388065200,16.17686145,192.64,192.57,21.36946145]
["bitfinex","SOLUSD",1739388065823,16.17686145,192.64,192.58,16.17686145]
["bitfinex","SOLUSD",1739388065997,16.17686145,192.65,192.58,16.17686145]
["bitfinex","SOLUSD",1739388066505,1.5123,192.68,192.56,0.37647]
["bitfinex","SOLUSD",1739388066708,1.5123,192.72,192.67,16.17686145]
["bitfinex","SOLUSD",1739388066901,1.5123,192.72,192.68,16.17686145]
["bitfinex","SOLUSD",1739388067415,1.5123,192.72,192.62,0.37647]
["bitfinex","SOLUSD",1739388067603,0.03,192.74,192.64,20.0]
["bitfinex","SOLUSD",1739388067807,0.03,192.74,192.69,16.17686145]
["bitfinex","SOLUSD",1739388068413,0.03,192.74,192.71,16.17686145]
["bitfinex","SOLUSD",1739388068720,0.03,192.74,192.72,16.17686145]
["bitfinex","SOLUSD",1739388069104,0.03,192.74,192.66,6.28016594]
["bitfinex","SOLUSD",1739388069317,0.03,192.74,192.73,16.17686145]
["bitfinex","SOLUSD",1739388069502,0.03,192.74,192.7,16.17686145]
["bitfinex","SOLUSD",1739388069701,0.03,192.74,192.69,16.17686145]
["bitfinex","SOLUSD",1739388069910,0.03,192.74,192.72,16.17686145]
["bitfinex","SOLUSD",1739388070110,0.03,192.74,192.71,20.0]
["bitfinex","SOLUSD",1739388070315,0.03,192.74,192.73,16.17686145]
["bitfinex","SOLUSD",1739388073320,0.03,192.74,192.73,21.36546145]
["bitfinex","SOLUSD",1739388075436,0.03,192.74,192.73,22.45483284]
["bitfinex","SOLUSD",1739388075735,0.03,192.74,192.73,22.83130284]
["bitfinex","SOLUSD",1739388076037,0.03,192.74,192.73,21.74193145]
["bitfinex","SOLUSD",1739388077816,0.03,192.74,192.73,16.17686145]
["bitfinex","SOLUSD",1739388078123,0.03,192.74,192.7,16.17686145]
["bitfinex","SOLUSD",1739388078417,0.03,192.74,192.71,16.17686145]
["bitfinex","SOLUSD",1739388078623,0.03,192.74,192.7,36.17686145]
["bitfinex","SOLUSD",1739388079243,0.03,192.74,192.69,16.17686145]
["bitfinex","SOLUSD",1739388079544,0.03,192.74,192.68,20.0]
["bitfinex","SOLUSD",1739388079545,0.03,192.74,192.68,16.17686145]
["bitfinex","SOLUSD",1739388079733,0.03,192.74,192.69,16.17686145]
["bitfinex","SOLUSD",1739388080821,0.03,192.74,192.7,16.17686145]
["bitfinex","SOLUSD",1739388081019,0.03,192.74,192.69,36.17686145]
["bitfinex","SOLUSD",1739388081746,0.03,192.74,192.7,16.17686145]
["bitfinex","SOLUSD",1739388082323,0.03,192.74,192.72,16.17686145]
["bitfinex","SOLUSD",1739388084620,0.03,192.74,192.73,21.36546145]
["bitfinex","SOLUSD",1739388085221,0.03,192.74,192.73,22.83116984]
["bitfinex","SOLUSD",1739388085934,0.03,192.76,192.75,20.37647]
["bitfinex","SOLUSD",1739388086235,1.6655,192.85,192.75,37.64236834]
["bitfinex","SOLUSD",1739388086421,1.6655,192.85,192.82,16.17686145]
["bitfinex","SOLUSD",1739388087643,1.6655,192.85,192.75,1.46550689]
["bitfinex","SOLUSD",1739388087644,1.6655,192.85,192.81,16.17686145]
["bitfinex","SOLUSD",1739388088429,1.6655,192.85,192.82,16.17686145]
["bitfinex","SOLUSD",1739388088819,22.92235145,192.89,192.82,16.17686145]
["bitfinex","SOLUSD",1739388089020,6.62,192.89,192.83,16.17686145]
["bitfinex","SOLUSD",1739388089233,6.62,192.89,192.85,16.17686145]
["bitfinex","SOLUSD",1739388089437,1.6211,192.91,192.86,16.17686145]
["bitfinex","SOLUSD",1739388089846,17.79796145,192.91,192.84,16.17686145]
["bitfinex","SOLUSD",1739388090446,1.6211,192.91,192.85,16.17686145]
["bitfinex","SOLUSD",1739388092045,17.79796145,192.91,192.84,16.17686145]
["bitfinex","SOLUSD",1739388092221,16.17686145,192.9,192.84,16.17686145]
["bitfinex","SOLUSD",1739388092629,17.79796145,192.91,192.84,16.17686145]
["bitfinex","SOLUSD",1739388092824,1.6211,192.91,192.85,16.17686145]
["bitfinex","SOLUSD",1739388093227,17.79796145,192.91,192.84,16.17686145]
["bitfinex","SOLUSD",1739388093620,1.6211,192.91,192.87,16.17686145]
["bitfinex","SOLUSD",1739388093834,6.2789,192.94,192.88,16.17686145]
["bitfinex","SOLUSD",1739388094026,22.45576145,192.94,192.87,16.17686145]
["bitfinex","SOLUSD",1739388094732,22.45576145,192.94,192.83,20.0]
["bitfinex","SOLUSD",1739388094733,0.03,192.94,192.89,16.17686145]
["bitfinex","SOLUSD",1739388095036,0.03,192.94,192.92,16.17686145]
["bitfinex","SOLUSD",1739388095236,0.03,192.94,192.93,16.17686145]
["bitfinex","SOLUSD",1739388095816,0.03,192.94,192.91,16.17686145]
["bitfinex","SOLUSD",1739388097135,0.03,192.94,192.9,16.17686145]
["bitfinex","SOLUSD",1739388097539,0.03,192.94,192.89,16.17686145]
["bitfinex","SOLUSD",1739388097848,0.03,192.94,192.89,20.0]
["bitfinex","SOLUSD",1739388098024,16.20686145,192.94,192.89,20.0]
["bitfinex","SOLUSD",1739388098426,17.77716145,192.92,192.85,16.17686145]
["bitfinex","SOLUSD",1739388098825,1.6003,192.92,192.86,16.17686145]
["bitfinex","SOLUSD",1739388099227,17.77716145,192.92,192.85,16.17686145]
["bitfinex","SOLUSD",1739388099840,16.17686145,192.89,192.82,21.36276145]
["bitfinex","SOLUSD",1739388100148,16.17686145,192.89,192.82,16.17686145]
["bitfinex","SOLUSD",1739388100348,16.17686145,192.9,192.85,20.0]
["bitfinex","SOLUSD",1739388100944,16.17686145,192.87,192.81,16.17686145]
["bitfinex","SOLUSD",1739388101151,6.4137,192.9,192.85,16.17686145]
["bitfinex","SOLUSD",1739388101335,6.4137,192.9,192.86,16.17686145]
["bitfinex","SOLUSD",1739388101742,6.4137,192.9,192.84,16.17686145]
["bitfinex","SOLUSD",1739388101957,6.4137,192.9,192.85,16.17686145]
["bitfinex","SOLUSD",1739388102352,6.4137,192.9,192.86,16.17686145]
["bitfinex","SOLUSD",1739388102837,6.4137,192.9,192.85,16.17686145]
["bitfinex","SOLUSD",1739388103642,1.6003,192.92,192.87,16.17686145]
["bitfinex","SOLUSD",1739388103847,1.6003,192.92,192.89,16.17686145]
["bitfinex","SOLUSD",1739388104068,0.03,192.94,192.89,16.17686145]
["bitfinex","SOLUSD",1739388104266,0.03,192.94,192.91,16.17686145]
["bitfinex","SOLUSD",1739388104465,0.03,192.94,192.92,16.17686145]
["bitfinex","SOLUSD",1739388104644,0.03,192.94,192.93,16.17686145]
["bitfinex","SOLUSD",1739388106270,0.03,192.94,192.92,16.17686145]
["bitfinex","SOLUSD",1739388106658,0.03,192.94,192.93,16.17686145]
["bitfinex","SOLUSD",1739388108851,0.03,192.94,192.92,16.17686145]
["bitfinex","SOLUSD",1739388109052,0.03,192.94,192.93,16.17686145]
["bitfinex","SOLUSD",1739388116959,1.0,193.07,192.93,16.17686145]
["bitfinex","SOLUSD",1739388116960,16.17686145,193.08,192.96,20.0]
["bitfinex","SOLUSD",1739388117159,17.75206145,193.11,193.04,16.17686145]
["bitfinex","SOLUSD",1739388117493,16.17686145,193.1,193.03,16.17686145]
["bitfinex","SOLUSD",1739388117708,0.12549,193.09,193.03,16.17686145]
["bitfinex","SOLUSD",1739388119374,16.30235145,193.09,193.02,16.17686145]
["bitfinex","SOLUSD",1739388119558,16.17686145,193.08,193.01,16.17686145]
["bitfinex","SOLUSD",1739388119978,16.17686145,193.08,193.02,16.17686145]
["bitfinex","SOLUSD",1739388120259,0.12549,193.09,193.03,16.17686145]
["bitfinex","SOLUSD",1739388120471,0.12549,193.09,193.04,16.17686145]
["bitfinex","SOLUSD",1739388120668,1.5752,193.11,193.05,16.17686145]
["bitfinex","SOLUSD",1739388120868,1.5752,193.11,193.08,16.17686145]
["bitfinex","SOLUSD",1739388121067,1.5752,193.11,193.09,16.17686145]
["bitfinex","SOLUSD",1739388121274,0.03,193.14,193.09,16.17686145]
["bitfinex","SOLUSD",1739388121482,0.03,193.14,193.1,16.17686145]
["bitfinex","SOLUSD",1739388121783,0.03,193.14,193.09,16.17686145]
["bitfinex","SOLUSD",1739388122880,0.03,193.14,193.06,5.1795]
["bitfinex","SOLUSD",1739388122881,0.03,193.14,193.1,16.17686145]
["bitfinex","SOLUSD",1739388123059,0.03,193.14,193.11,16.17686145]
["bitfinex","SOLUSD",1739388123482,0.03,193.14,193.12,16.17686145]
["bitfinex","SOLUSD",1739388123767,0.03,193.14,193.13,16.17686145]
["bitfinex","SOLUSD",1739388128678,0.03,193.14,193.11,16.17686145]
["bitfinex","SOLUSD",1739388128877,0.03,193.14,193.08,16.17686145]
["bitfinex","SOLUSD",1739388129271,0.03,193.14,193.1,16.17686145]
["bitfinex","SOLUSD",1739388129482,0.03,193.14,193.12,16.17686145]
["bitfinex","SOLUSD",1739388129703,0.03,193.14,193.13,16.17686145]
["bitfinex","SOLUSD",1739388130270,0.03,193.14,193.13,16.67882145]
["bitfinex","SOLUSD",1739388130575,0.03,193.14,193.13,17.76573104]
["bitfinex","SOLUSD",1739388130774,0.03,193.14,193.13,22.94353104]
["bitfinex","SOLUSD",1739388131789,1.609,193.25,193.13,22.94353104]
["bitfinex","SOLUSD",1739388131790,1.609,193.25,193.21,16.17686145]
["bitfinex","SOLUSD",1739388132994,1.609,193.25,193.22,16.17686145]
["bitfinex","SOLUSD",1739388133175,1.609,193.25,193.21,16.17686145]
["bitfinex","SOLUSD",1739388133776,1.609,193.25,193.2,16.17686145]
["bitfinex","SOLUSD",1739388135696,16.17686145,193.24,193.17,36.17686145]
["bitfinex","SOLUSD",1739388135901,1.609,193.25,193.17,20.0]
["bitfinex","SOLUSD",1739388135902,16.17686145,193.23,193.17,20.0]
["bitfinex","SOLUSD",1739388136476,16.17686145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388137381,16.17686145,193.21,193.15,16.17686145]
["bitfinex","SOLUSD",1739388137981,16.17686145,193.18,193.11,16.17686145]
["bitfinex","SOLUSD",1739388138183,16.17686145,193.17,193.1,16.17686145]
["bitfinex","SOLUSD",1739388139200,6.4588,193.18,193.09,16.17686145]
["bitfinex","SOLUSD",1739388139201,16.17686145,193.16,193.09,16.17686145]
["bitfinex","SOLUSD",1739388139405,16.17686145,193.14,193.08,16.17686145]
["bitfinex","SOLUSD",1739388139597,16.17686145,193.14,193.07,40.96609162]
["bitfinex","SOLUSD",1739388139786,16.17686145,193.13,193.07,24.78923017]
["bitfinex","SOLUSD",1739388140187,16.17686145,193.13,193.06,16.17686145]
["bitfinex","SOLUSD",1739388140393,16.17686145,193.12,193.05,16.17686145]
["bitfinex","SOLUSD",1739388140591,16.17686145,193.11,193.04,16.17686145]
["bitfinex","SOLUSD",1739388140793,16.17686145,193.11,193.05,16.17686145]
["bitfinex","SOLUSD",1739388140995,16.17686145,193.12,193.05,16.17686145]
["bitfinex","SOLUSD",1739388141193,16.17686145,193.13,193.06,16.17686145]
["bitfinex","SOLUSD",1739388141502,1.5284,193.16,193.1,16.17686145]
["bitfinex","SOLUSD",1739388141705,1.5284,193.16,193.11,16.17686145]
["bitfinex","SOLUSD",1739388142508,6.4588,193.18,193.13,16.17686145]
["bitfinex","SOLUSD",1739388142806,6.4588,193.18,193.12,16.17686145]
["bitfinex","SOLUSD",1739388142990,22.63566145,193.18,193.12,16.17686145]
["bitfinex","SOLUSD",1739388143397,22.63566145,193.18,193.09,5.1788]
["bitfinex","SOLUSD",1739388143398,17.75546145,193.2,193.13,16.17686145]
["bitfinex","SOLUSD",1739388143611,17.75546145,193.2,193.09,1.08728879]
["bitfinex","SOLUSD",1739388143612,1.5786,193.2,193.15,16.17686145]
["bitfinex","SOLUSD",1739388143791,1.5786,193.2,193.16,16.17686145]
["bitfinex","SOLUSD",1739388144202,6.0117,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388144407,17.78546145,193.25,193.18,16.17686145]
["bitfinex","SOLUSD",1739388144601,17.78546145,193.25,193.17,16.17686145]
["bitfinex","SOLUSD",1739388144602,16.17686145,193.24,193.17,16.17686145]
["bitfinex","SOLUSD",1739388144812,16.17686145,193.23,193.16,21.35386145]
["bitfinex","SOLUSD",1739388145107,16.17686145,193.22,193.16,5.177]
["bitfinex","SOLUSD",1739388145502,16.17686145,193.23,193.16,21.35386145]
["bitfinex","SOLUSD",1739388145692,16.17686145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388145892,16.17686145,193.2,193.14,16.17686145]
["bitfinex","SOLUSD",1739388146110,16.17686145,193.19,193.12,16.17686145]
["bitfinex","SOLUSD",1739388146295,16.17686145,193.21,193.14,16.17686145]
["bitfinex","SOLUSD",1739388146502,16.17686145,193.21,193.1,5.1786]
["bitfinex","SOLUSD",1739388146503,16.30235145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388146824,16.30235145,193.23,193.15,16.17686145]
["bitfinex","SOLUSD",1739388146825,16.17686145,193.22,193.15,16.17686145]
["bitfinex","SOLUSD",1739388147034,16.17686145,193.21,193.14,16.17686145]
["bitfinex","SOLUSD",1739388147609,16.30235145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388147909,16.17686145,193.24,193.17,16.17686145]
["bitfinex","SOLUSD",1739388148211,17.78546145,193.25,193.19,16.17686145]
["bitfinex","SOLUSD",1739388148810,17.78546145,193.25,193.18,16.17686145]
["bitfinex","SOLUSD",1739388149012,16.17686145,193.22,193.15,16.17686145]
["bitfinex","SOLUSD",1739388150213,16.17686145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388150614,16.30235145,193.24,193.17,16.17686145]
["bitfinex","SOLUSD",1739388151622,16.30235145,193.24,193.16,16.17686145]
["bitfinex","SOLUSD",1739388151824,16.17686145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388153543,16.17686145,193.23,193.16,21.35366145]
["bitfinex","SOLUSD",1739388153910,17.78546145,193.25,193.18,16.17686145]
["bitfinex","SOLUSD",1739388155325,16.17686145,193.24,193.17,16.17686145]
["bitfinex","SOLUSD",1739388155520,16.17686145,193.23,193.16,21.35366145]
["bitfinex","SOLUSD",1739388155719,16.17686145,193.22,193.16,21.35366145]
["bitfinex","SOLUSD",1739388156429,0.03,193.23,193.17,16.17686145]
["bitfinex","SOLUSD",1739388157525,0.03,193.23,193.18,16.17686145]
["bitfinex","SOLUSD",1739388158109,0.03,193.23,193.17,36.17686145]
["bitfinex","SOLUSD",1739388158424,16.20686145,193.23,193.16,16.17686145]
["bitfinex","SOLUSD",1739388158617,16.20686145,193.23,193.16,21.35376145]
["bitfinex","SOLUSD",1739388158815,16.17686145,193.2,193.14,5.2405]
["bitfinex","SOLUSD",1739388159020,16.17686145,193.2,193.14,0.063]
["bitfinex","SOLUSD",1739388159209,16.17686145,193.19,193.15,20.0]
["bitfinex","SOLUSD",1739388159909,16.17686145,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739388160318,16.17686145,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388160532,16.17686145,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739388160730,16.17686145,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388160915,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388161427,16.17686145,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739388162718,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388162924,16.17686145,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388164016,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388164317,16.17686145,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739388165039,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388167920,16.17686145,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739388168128,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388170053,16.17686145,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388171518,16.17686145,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739388173151,17.83516145,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388173445,1.6583,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388173743,16.30235145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388175049,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388175245,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388175745,0.03,193.22,193.2,16.17686145]
["bitfinex","SOLUSD",1739388176428,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388178146,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388178320,0.03,193.22,193.2,16.17686145]
["bitfinex","SOLUSD",1739388178526,0.03,193.22,193.21,16.17686145]
["bitfinex","SOLUSD",1739388180748,0.03,193.22,193.15,1.08680372]
["bitfinex","SOLUSD",1739388180749,0.03,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1739388180954,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388182146,0.03,193.22,193.19,20.0]
["bitfinex","SOLUSD",1739388183447,16.17686145,193.21,193.15,16.17686145]
["bitfinex","SOLUSD",1739388183756,16.17686145,193.21,193.14,16.23986145]
["bitfinex","SOLUSD",1739388184856,16.17686145,193.21,193.15,16.17686145]
["bitfinex","SOLUSD",1739388185046,16.20686145,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388185250,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388185560,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388185765,16.20686145,193.22,193.16,20.0]
["bitfinex","SOLUSD",1739388186052,16.17686145,193.21,193.14,16.23986145]
["bitfinex","SOLUSD",1739388186239,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388186746,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388186951,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388187956,0.03,193.22,193.15,25.1773]
["bitfinex","SOLUSD",1739388187957,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388188333,16.20686145,193.22,193.16,5.1768]
["bitfinex","SOLUSD",1739388188534,16.20686145,193.22,193.15,41.35406145]
["bitfinex","SOLUSD",1739388188940,16.20686145,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388189141,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388189343,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388189538,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388189748,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388190047,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388190751,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388191141,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388191343,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388191541,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388192850,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388193056,0.03,193.22,193.2,16.17686145]
["bitfinex","SOLUSD",1739388194842,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388195963,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388196140,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388196342,0.03,193.22,193.18,20.0]
["bitfinex","SOLUSD",1739388196740,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388196945,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388197165,16.20686145,193.22,193.15,16.17686145]
["bitfinex","SOLUSD",1739388197343,16.17686145,193.2,193.14,0.063]
["bitfinex","SOLUSD",1739388197539,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388198357,16.17686145,193.19,193.14,0.063]
["bitfinex","SOLUSD",1739388198951,16.17686145,193.2,193.14,0.063]
["bitfinex","SOLUSD",1739388199352,16.17686145,193.21,193.14,36.23986145]
["bitfinex","SOLUSD",1739388201356,16.20686145,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388201672,0.03,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388201872,16.20686145,193.22,193.15,16.17686145]
["bitfinex","SOLUSD",1739388202177,16.20686145,193.22,193.16,36.17686145]
["bitfinex","SOLUSD",1739388202545,0.03,193.22,193.16,36.17686145]
["bitfinex","SOLUSD",1739388204174,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388204363,0.03,193.22,193.2,16.17686145]
["bitfinex","SOLUSD",1739388204569,0.03,193.22,193.19,16.17686145]
["bitfinex","SOLUSD",1739388205387,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388205671,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388206262,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388206953,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388207158,0.03,193.22,193.18,16.17686145]
["bitfinex","SOLUSD",1739388207478,0.03,193.22,193.17,16.17686145]
["bitfinex","SOLUSD",1739388207687,16.20686145,193.22,193.15,36.17686145]
["bitfinex","SOLUSD",1739388208279,16.17686145,193.21,193.15,36.17686145]
["bitfinex","SOLUSD",1739388208781,16.17686145,193.21,193.15,16.17686145]
["bitfinex","SOLUSD",1739388208985,16.17686145,193.21,193.14,16.23986145]
["bitfinex","SOLUSD",1739388209164,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388210354,16.17686145,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739388210567,16.17686145,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739388213478,16.17686145,193.16,193.14,0.063]
["bitfinex","SOLUSD",1739388213781,16.30235145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388214263,16.17686145,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388214464,16.17686145,193.21,193.14,16.23986145]
["bitfinex","SOLUSD",1739388214866,0.12549,193.2,193.14,16.23986145]
["bitfinex","SOLUSD",1739388215365,16.20686145,193.22,193.16,16.17686145]
["bitfinex","SOLUSD",1739388215667,0.03,193.18,193.16,16.17686145]
["bitfinex","SOLUSD",1739388217899,0.03,193.18,193.14,36.23986145]
["bitfinex","SOLUSD",1739388218076,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388221071,0.03,193.18,193.14,16.23986145]
["bitfinex","SOLUSD",1739388221579,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388222373,0.03,193.18,193.15,16.17686145]
["bitfinex","SOLUSD",1739388222583,0.03,193.18,193.16,16.17686145]
["bitfinex","SOLUSD",1739388223763,0.03,193.18,193.14,16.23986145]
["bitfinex","SOLUSD",1739388224495,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388226994,0.03,193.18,193.14,16.23986145]
["bitfinex","SOLUSD",1739388227583,0.03,193.18,193.14,10.36923976]
["bitfinex","SOLUSD",1739388229582,0.03,193.18,193.15,10.30623976]
["bitfinex","SOLUSD",1739388235213,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388235214,0.03,193.18,193.17,10.30623976]
["bitfinex","SOLUSD",1739388238402,0.03,193.18,193.17,15.48293976]
["bitfinex","SOLUSD",1739388243912,0.03,193.18,193.16,15.48323976]
["bitfinex","SOLUSD",1739388244114,0.03,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388244319,0.03,193.18,193.15,10.30623976]
["bitfinex","SOLUSD",1739388244612,0.03,193.18,193.16,10.30623976]
["bitfinex","SOLUSD",1739388246509,0.03,193.18,193.15,10.30623976]
["bitfinex","SOLUSD",1739388247709,0.03,193.18,193.14,30.36923976]
["bitfinex","SOLUSD",1739388249225,0.03,193.18,193.15,30.30623976]
["bitfinex","SOLUSD",1739388251922,0.03,193.18,193.16,10.30623976]
["bitfinex","SOLUSD",1739388252217,0.03,193.18,193.17,10.30623976]
["bitfinex","SOLUSD",1739388253214,0.03,193.18,193.17,15.48293976]
["bitfinex","SOLUSD",1739388253728,0.03,193.25,193.21,33.78831853]
["bitfinex","SOLUSD",1739388253898,0.03,193.25,193.24,10.30623976]
["bitfinex","SOLUSD",1739388254220,0.03,193.25,193.24,25.18090492]
["bitfinex","SOLUSD",1739388255304,0.03,193.38,193.28,5.1738]
["bitfinex","SOLUSD",1739388255517,0.03,193.38,193.33,10.30623976]
["bitfinex","SOLUSD",1739388255720,0.03,193.38,193.32,10.30623976]
["bitfinex","SOLUSD",1739388256408,0.03,193.38,193.33,10.30623976]
["bitfinex","SOLUSD",1739388257318,0.03,193.38,193.32,10.30623976]
["bitfinex","SOLUSD",1739388257626,0.03,193.38,193.35,10.30623976]
["bitfinex","SOLUSD",1739388258101,0.03,193.38,193.33,10.30623976]
["bitfinex","SOLUSD",1739388259116,0.03,193.38,193.35,10.30623976]
["bitfinex","SOLUSD",1739388259302,0.03,193.38,193.28,5.1737]
["bitfinex","SOLUSD",1739388259303,0.03,193.38,193.34,10.30623976]
["bitfinex","SOLUSD",1739388259901,0.03,193.38,193.33,10.30623976]
["bitfinex","SOLUSD",1739388260095,10.33623976,193.38,193.31,10.30623976]
["bitfinex","SOLUSD",1739388260313,10.30623976,193.37,193.31,30.30623976]
["bitfinex","SOLUSD",1739388260517,10.30623976,193.36,193.29,10.30623976]
["bitfinex","SOLUSD",1739388260735,10.30623976,193.36,193.28,10.30623976]
["bitfinex","SOLUSD",1739388260736,10.30623976,193.34,193.28,10.30623976]
["bitfinex","SOLUSD",1739388261317,10.30623976,193.33,193.27,10.30623976]
["bitfinex","SOLUSD",1739388261527,10.30623976,193.33,193.26,10.30623976]
["bitfinex","SOLUSD",1739388261726,16.08350371,193.32,193.26,16.08350371]
["bitfinex","SOLUSD",1739388262426,16.08350371,193.32,193.25,16.08350371]
["bitfinex","SOLUSD",1739388262823,16.08350371,193.34,193.28,16.08350371]
["bitfinex","SOLUSD",1739388263024,16.08350371,193.33,193.27,16.08350371]
["bitfinex","SOLUSD",1739388263206,16.08350371,193.33,193.26,16.08350371]
["bitfinex","SOLUSD",1739388263531,16.08350371,193.32,193.25,36.08350371]
["bitfinex","SOLUSD",1739388263836,16.08350371,193.33,193.26,16.08350371]
["bitfinex","SOLUSD",1739388264014,16.08350371,193.32,193.25,16.08350371]
["bitfinex","SOLUSD",1739388266027,16.20899371,193.33,193.26,16.08350371]
["bitfinex","SOLUSD",1739388267726,16.08350371,193.32,193.25,16.08350371]
["bitfinex","SOLUSD",1739388267924,16.08350371,193.3,193.24,0.063]
["bitfinex","SOLUSD",1739388268144,16.08350371,193.27,193.24,0.063]
["bitfinex","SOLUSD",1739388268305,16.08350371,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739388268627,16.20899371,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739388269214,30.99721224,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1739388269423,14.91370853,193.24,193.14,0.063]
["bitfinex","SOLUSD",1739388269613,16.08350371,193.18,193.14,0.063]
["bitfinex","SOLUSD",1739388269819,16.08350371,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739388270128,16.20899371,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739388279240,30.99721224,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388279427,31.99721224,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388279937,20.0,193.1,193.06,1.0]
["bitfinex","SOLUSD",1739388280138,16.08350371,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739388280637,16.08350371,193.11,193.06,1.0]
["bitfinex","SOLUSD",1739388280834,16.08350371,193.14,193.07,16.08350371]
["bitfinex","SOLUSD",1739388281042,0.12549,193.13,193.07,16.08350371]
["bitfinex","SOLUSD",1739388281214,16.20899371,193.12,193.06,1.0]
["bitfinex","SOLUSD",1739388282250,16.20899371,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739388283053,0.12549,193.09,193.06,1.0]
["bitfinex","SOLUSD",1739388283336,16.08350371,193.13,193.07,16.08350371]
["bitfinex","SOLUSD",1739388283513,36.08350371,193.14,193.08,16.08350371]
["bitfinex","SOLUSD",1739388283725,0.12549,193.13,193.08,16.08350371]
["bitfinex","SOLUSD",1739388284721,0.12549,193.13,193.07,16.08350371]
["bitfinex","SOLUSD",1739388286154,16.20899371,193.13,193.07,16.08350371]
["bitfinex","SOLUSD",1739388286324,16.20899371,193.13,193.06,17.08350371]
["bitfinex","SOLUSD",1739388286842,0.12549,193.11,193.06,17.08350371]
["bitfinex","SOLUSD",1739388287023,0.12549,193.09,193.07,0.063]
["bitfinex","SOLUSD",1739388287223,16.20899371,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739388287650,0.12549,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739388292752,16.20899371,193.08,193.07,0.063]
["bitfinex","SOLUSD",1739388292960,16.20899371,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739388296045,20.0,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739388296235,40.06350371,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739388296437,36.08350371,193.07,193.06,1.0]
["bitfinex","SOLUSD",1739388298072,16.08350371,193.14,193.06,17.08350371]
["bitfinex","SOLUSD",1739388298276,16.08350371,193.14,193.08,16.08350371]
["bitfinex","SOLUSD",1739388298439,20.0,193.11,193.08,16.08350371]
["bitfinex","SOLUSD",1739388298757,20.0,193.11,193.06,1.0]
["bitfinex","SOLUSD",1739388298960,16.20899371,193.1,193.06,1.0]
["bitfinex","SOLUSD",1739388299534,16.20899371,193.1,193.06,1.063]
["bitfinex","SOLUSD",1739388300458,16.20899371,193.08,193.06,1.063]
["bitfinex","SOLUSD",1739388300662,16.08350371,193.07,193.06,1.063]
["bitfinex","SOLUSD",1739388300839,16.08350371,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739388300840,29.99731224,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1739388301041,20.12549,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739388301241,36.20899371,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739388301440,35.70899371,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739388302163,51.49721224,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1739388303764,51.49721224,193.05,192.94,0.063]
["bitfinex","SOLUSD",1739388303765,0.50196,193.0,192.94,0.063]
["bitfinex","SOLUSD",1739388304064,16.08350371,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739388304756,16.20899371,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739388305153,29.99731224,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739388305351,31.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388305882,30.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388306034,29.99731224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388306447,30.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388308059,31.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388309065,30.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388309366,29.99731224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388311677,30.99721224,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1739388311973,20.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388312155,49.99731224,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388313442,36.20899371,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388313646,0.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388313882,20.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388314354,0.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388314769,16.08350371,192.91,192.87,0.063]
["bitfinex","SOLUSD",1739388315175,0.12549,192.9,192.87,0.063]
["bitfinex","SOLUSD",1739388316263,16.08350371,192.92,192.87,0.063]
["bitfinex","SOLUSD",1739388316462,0.12549,192.91,192.87,0.063]
["bitfinex","SOLUSD",1739388316969,11.50192256,192.94,192.88,16.08350371]
["bitfinex","SOLUSD",1739388317178,0.12549,192.93,192.88,16.08350371]
["bitfinex","SOLUSD",1739388317480,16.20899371,192.93,192.87,16.14650371]
["bitfinex","SOLUSD",1739388319370,16.08350371,192.89,192.87,0.063]
["bitfinex","SOLUSD",1739388319772,16.20899371,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388320349,0.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388320768,16.20899371,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388321155,0.12549,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388321976,16.08350371,192.9,192.87,0.063]
["bitfinex","SOLUSD",1739388322270,29.49535224,192.93,192.87,0.063]
["bitfinex","SOLUSD",1739388322452,0.12549,192.92,192.87,0.063]
["bitfinex","SOLUSD",1739388322649,16.20899371,192.92,192.87,0.063]
["bitfinex","SOLUSD",1739388323376,0.12549,192.92,192.87,16.14650371]
["bitfinex","SOLUSD",1739388323571,11.50192256,192.94,192.89,16.08350371]
["bitfinex","SOLUSD",1739388323877,0.12549,192.93,192.89,16.08350371]
["bitfinex","SOLUSD",1739388324377,0.12549,192.93,192.87,16.14650371]
["bitfinex","SOLUSD",1739388325368,0.12549,192.93,192.88,16.08350371]
["bitfinex","SOLUSD",1739388326677,16.20899371,192.93,192.87,16.14650371]
["bitfinex","SOLUSD",1739388327175,0.12549,192.89,192.87,0.063]
["bitfinex","SOLUSD",1739388327483,16.20899371,192.88,192.87,0.063]
["bitfinex","SOLUSD",1739388327651,0.50196,192.87,192.86,0.063]
["bitfinex","SOLUSD",1739388328057,13.91380853,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388328273,30.99721224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388329165,31.99721224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388330773,30.99721224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388330965,29.99731224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388331564,30.99721224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388332295,29.99731224,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388332587,83.8273,192.89,192.86,0.0001]
["bitfinex","SOLUSD",1739388332588,98.38350371,192.89,192.86,0.0001]
["bitfinex","SOLUSD",1739388332786,20.0,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388332984,20.12549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388333168,0.12549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388335888,39.38716621,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388336968,39.76363621,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388337301,40.76353621,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388337780,40.79353621,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388338285,39.79363621,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388341189,0.15549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388343582,0.03,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388343790,0.15549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388344378,0.03,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388346395,0.15549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388346782,0.03,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388356099,0.15549,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388356805,16.31429796,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388357301,30.10261649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388359603,16.31429796,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388361701,0.03,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388363389,0.03,192.87,192.86,16.15890796]
["bitfinex","SOLUSD",1739388365996,0.03,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388367994,16.31429796,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388368194,30.10261649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388369495,29.72614649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388370119,16.31429796,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388371508,29.72614649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388371704,16.31429796,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388373119,29.72614649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388373820,30.10261649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388375290,32.10251649,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1739388375701,20.50196,192.83,192.76,0.063]
["bitfinex","SOLUSD",1739388376013,0.12549,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739388376718,0.12549,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739388377321,16.28429796,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739388377627,0.12549,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739388379920,0.12549,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739388380101,16.28429796,192.78,192.76,0.063]
["bitfinex","SOLUSD",1739388382512,0.12549,192.79,192.76,0.063]
["bitfinex","SOLUSD",1739388384423,82.3,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739388384620,98.45880796,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739388384818,16.28429796,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739388385124,0.12549,192.77,192.76,0.063]
["bitfinex","SOLUSD",1739388386025,82.3,192.8,192.76,0.063]
["bitfinex","SOLUSD",1739388386239,82.3,192.8,192.77,16.15880796]
["bitfinex","SOLUSD",1739388386523,82.3,192.8,192.76,16.22180796]
["bitfinex","SOLUSD",1739388386823,98.45880796,192.85,192.78,16.15880796]
["bitfinex","SOLUSD",1739388387033,0.12549,192.84,192.79,16.15880796]
["bitfinex","SOLUSD",1739388388411,0.03,192.87,192.82,16.15880796]
["bitfinex","SOLUSD",1739388389529,16.18880796,192.87,192.8,16.15880796]
["bitfinex","SOLUSD",1739388391243,0.03,192.87,192.83,16.15880796]
["bitfinex","SOLUSD",1739388391442,16.15880796,192.86,192.8,16.15880796]
["bitfinex","SOLUSD",1739388392840,16.15880796,192.84,192.78,22.19780796]
["bitfinex","SOLUSD",1739388393016,0.15549,192.87,192.77,1.522]
["bitfinex","SOLUSD",1739388393017,0.12549,192.82,192.77,1.522]
["bitfinex","SOLUSD",1739388393216,16.28429796,192.82,192.77,1.522]
["bitfinex","SOLUSD",1739388394317,0.12549,192.82,192.77,1.522]
["bitfinex","SOLUSD",1739388394645,16.15880796,192.84,192.78,16.15880796]
["bitfinex","SOLUSD",1739388394822,0.03,192.87,192.81,16.15880796]
["bitfinex","SOLUSD",1739388395020,0.03,192.87,192.82,16.15880796]
["bitfinex","SOLUSD",1739388395222,0.03,192.87,192.83,16.15880796]
["bitfinex","SOLUSD",1739388395910,0.03,192.87,192.82,16.15880796]
["bitfinex","SOLUSD",1739388396334,0.03,192.87,192.81,16.15880796]
["bitfinex","SOLUSD",1739388397226,0.12549,192.85,192.8,16.15880796]
["bitfinex","SOLUSD",1739388397426,16.15880796,192.85,192.78,21.34580796]
["bitfinex","SOLUSD",1739388398340,16.15880796,192.85,192.79,16.15880796]
["bitfinex","SOLUSD",1739388399247,16.15880796,192.85,192.78,21.34580796]
["bitfinex","SOLUSD",1739388400137,16.28429796,192.86,192.8,16.15880796]
["bitfinex","SOLUSD",1739388400340,0.12549,192.86,192.8,16.15880796]
["bitfinex","SOLUSD",1739388401043,0.12549,192.86,192.81,16.15880796]
["bitfinex","SOLUSD",1739388402916,0.12549,192.86,192.8,16.15880796]
["bitfinex","SOLUSD",1739388403312,16.28429796,192.86,192.79,16.15880796]
["bitfinex","SOLUSD",1739388404448,0.12549,192.86,192.81,16.15880796]
["bitfinex","SOLUSD",1739388405024,82.33,192.87,192.83,16.15880796]
["bitfinex","SOLUSD",1739388405842,82.33,192.87,192.81,36.15880796]
["bitfinex","SOLUSD",1739388406645,82.33,192.87,192.82,16.15880796]
["bitfinex","SOLUSD",1739388406846,82.33,192.87,192.81,41.34520796]
["bitfinex","SOLUSD",1739388408649,82.33,192.87,192.82,16.15880796]
["bitfinex","SOLUSD",1739388409246,82.33,192.87,192.83,16.15880796]
["bitfinex","SOLUSD",1739388409868,0.03,192.87,192.86,16.15880796]
["bitfinex","SOLUSD",1739388410217,0.03,192.87,192.85,16.15880796]
["bitfinex","SOLUSD",1739388410423,0.03,192.87,192.81,21.34520796]
["bitfinex","SOLUSD",1739388410766,0.03,192.87,192.83,16.15880796]
["bitfinex","SOLUSD",1739388411250,0.03,192.87,192.84,16.15880796]
["bitfinex","SOLUSD",1739388412724,0.03,192.87,192.85,16.15880796]
["bitfinex","SOLUSD",1739388413825,0.03,192.87,192.86,16.15880796]
["bitfinex","SOLUSD",1739388416161,0.03,192.87,192.86,22.4325255]
["bitfinex","SOLUSD",1739388416334,0.03,192.87,192.86,22.6835055]
["bitfinex","SOLUSD",1739388416543,0.03,192.87,192.86,21.59488796]
["bitfinex","SOLUSD",1739388417756,0.03,192.87,192.86,22.4324237]
["bitfinex","SOLUSD",1739388417927,0.03,192.87,192.86,37.22074223]
["bitfinex","SOLUSD",1739388420255,1.5255,193.0,192.9,0.25098]
["bitfinex","SOLUSD",1739388420446,22.39360796,193.04,192.97,16.15880796]
["bitfinex","SOLUSD",1739388420749,16.28429796,193.03,192.96,16.15880796]
["bitfinex","SOLUSD",1739388420940,16.15880796,193.01,192.94,16.15880796]
["bitfinex","SOLUSD",1739388421540,16.28429796,193.02,192.95,16.15880796]
["bitfinex","SOLUSD",1739388421739,22.39360796,193.04,192.97,16.15880796]
["bitfinex","SOLUSD",1739388421944,16.15880796,193.03,192.96,16.15880796]
["bitfinex","SOLUSD",1739388424552,16.15880796,193.03,192.91,0.25098]
["bitfinex","SOLUSD",1739388424553,0.12549,193.03,192.97,16.15880796]
["bitfinex","SOLUSD",1739388425135,6.2348,193.04,192.98,16.15880796]
["bitfinex","SOLUSD",1739388425947,16.15880796,193.03,192.97,16.15880796]
["bitfinex","SOLUSD",1739388427151,16.15880796,193.02,192.96,5.1821]
["bitfinex","SOLUSD",1739388427751,16.15880796,193.0,192.94,5.1827]
["bitfinex","SOLUSD",1739388428153,16.15880796,193.01,192.94,21.34150796]
["bitfinex","SOLUSD",1739388429446,16.15880796,193.0,192.93,16.15880796]
["bitfinex","SOLUSD",1739388429664,16.15880796,193.01,192.94,16.15880796]
["bitfinex","SOLUSD",1739388430167,16.15880796,193.02,192.95,16.15880796]
["bitfinex","SOLUSD",1739388430550,16.15880796,193.02,192.91,6.27185031]
["bitfinex","SOLUSD",1739388430551,16.15880796,193.01,192.94,36.15880796]
["bitfinex","SOLUSD",1739388431064,0.12549,193.01,192.95,16.15880796]
["bitfinex","SOLUSD",1739388431851,0.03,193.02,192.96,16.15880796]
["bitfinex","SOLUSD",1739388432059,0.03,193.02,192.98,16.15880796]
["bitfinex","SOLUSD",1739388432258,0.03,193.02,192.99,16.15880796]
["bitfinex","SOLUSD",1739388432568,0.03,193.02,192.94,6.27094209]
["bitfinex","SOLUSD",1739388432569,0.03,193.02,193.0,16.15880796]
["bitfinex","SOLUSD",1739388433067,0.03,193.02,193.01,16.15880796]
["bitfinex","SOLUSD",1739388433641,0.03,193.02,193.01,10.3183925]
["bitfinex","SOLUSD",1739388434245,0.03,193.02,193.01,15.4993925]
["bitfinex","SOLUSD",1739388435776,0.03,193.02,193.01,16.12044998]
["bitfinex","SOLUSD",1739388435968,0.03,193.02,193.01,17.20808031]
["bitfinex","SOLUSD",1739388436276,0.03,193.02,193.01,16.12044998]
["bitfinex","SOLUSD",1739388436444,0.03,193.02,193.01,18.02232998]
["bitfinex","SOLUSD",1739388436946,0.03,193.02,193.01,23.20332998]
["bitfinex","SOLUSD",1739388437549,0.03,193.02,193.01,36.74066851]
["bitfinex","SOLUSD",1739388437769,0.03,193.02,193.01,37.74066851]
["bitfinex","SOLUSD",1739388439352,0.03,193.02,193.01,36.74066851]
["bitfinex","SOLUSD",1739388439551,0.03,193.02,193.01,37.74066851]
["bitfinex","SOLUSD",1739388440278,0.03,193.02,193.01,36.74066851]
["bitfinex","SOLUSD",1739388440676,0.03,193.02,193.01,37.74066851]
["bitfinex","SOLUSD",1739388440872,0.03,193.02,193.01,36.74066851]
["bitfinex","SOLUSD",1739388441474,0.03,193.02,193.01,37.74066851]
["bitfinex","SOLUSD",1739388445685,0.03,193.02,193.01,38.74066851]
["bitfinex","SOLUSD",1739388446373,0.03,193.02,193.01,38.86615851]
["bitfinex","SOLUSD",1739388446579,0.03,193.07,193.06,16.12044998]
["bitfinex","SOLUSD",1739388446985,0.03,193.07,193.06,29.90876851]
["bitfinex","SOLUSD",1739388447986,0.03,193.07,193.06,35.08846851]
["bitfinex","SOLUSD",1739388448349,0.03,193.07,193.06,37.08846851]
["bitfinex","SOLUSD",1739388448555,0.03,193.07,193.06,38.17566803]
["bitfinex","SOLUSD",1739388450479,0.03,193.07,193.06,37.17566803]
["bitfinex","SOLUSD",1739388450785,0.03,193.07,193.06,38.17566803]
["bitfinex","SOLUSD",1739388453185,0.0001,193.07,193.06,38.30115803]
["bitfinex","SOLUSD",1739388455560,0.03,193.1,193.09,20.0]
["bitfinex","SOLUSD",1739388455792,0.03,193.14,193.09,20.0]
["bitfinex","SOLUSD",1739388455793,0.03,193.14,193.13,20.0]
["bitfinex","SOLUSD",1739388455963,0.03,193.14,193.13,36.12044998]
["bitfinex","SOLUSD",1739388456384,0.03,193.14,193.13,50.99575175]
["bitfinex","SOLUSD",1739388456684,0.03,193.14,193.13,51.99575175]
["bitfinex","SOLUSD",1739388456886,6.4718,193.24,193.13,39.33292322]
["bitfinex","SOLUSD",1739388457088,6.4718,193.24,193.21,16.12044998]
["bitfinex","SOLUSD",1739388457302,0.03,193.24,193.21,16.12044998]
["bitfinex","SOLUSD",1739388457658,0.03,193.24,193.21,10.29738618]
["bitfinex","SOLUSD",1739388457855,0.03,193.24,193.2,10.29738618]
["bitfinex","SOLUSD",1739388458054,0.03,193.24,193.21,30.29738618]
["bitfinex","SOLUSD",1739388459372,10.32738618,193.24,193.17,10.29738618]
["bitfinex","SOLUSD",1739388459693,0.03,193.24,193.19,30.29738618]
["bitfinex","SOLUSD",1739388460990,10.32738618,193.24,193.17,10.29738618]
["bitfinex","SOLUSD",1739388462697,10.29738618,193.23,193.16,10.29738618]
["bitfinex","SOLUSD",1739388463471,10.29738618,193.2,193.14,15.47468618]
["bitfinex","SOLUSD",1739388464982,10.29738618,193.2,193.13,15.47518618]
["bitfinex","SOLUSD",1739388465695,10.29738618,193.18,193.11,15.47558618]
["bitfinex","SOLUSD",1739388465902,10.29738618,193.19,193.14,20.0]
["bitfinex","SOLUSD",1739388466883,10.29738618,193.18,193.11,10.29738618]
["bitfinex","SOLUSD",1739388467084,10.29738618,193.13,193.09,31.57556334]
["bitfinex","SOLUSD",1739388467484,10.29738618,193.14,193.09,31.57556334]
["bitfinex","SOLUSD",1739388467697,10.29738618,193.15,193.09,31.57556334]
["bitfinex","SOLUSD",1739388468006,82.3,193.19,193.13,10.29738618]
["bitfinex","SOLUSD",1739388468302,82.3,193.19,193.09,36.75436334]
["bitfinex","SOLUSD",1739388468303,10.29738618,193.19,193.12,10.29738618]
["bitfinex","SOLUSD",1739388468676,10.29738618,193.18,193.12,10.29738618]
["bitfinex","SOLUSD",1739388468880,10.29738618,193.18,193.11,10.29738618]
["bitfinex","SOLUSD",1739388470101,10.29738618,193.19,193.12,15.47538618]
["bitfinex","SOLUSD",1739388470690,10.29738618,193.16,193.1,5.1785]
["bitfinex","SOLUSD",1739388471010,10.29738618,193.15,193.09,31.57556334]
["bitfinex","SOLUSD",1739388471202,49.42973472,193.2,193.09,41.87294952]
["bitfinex","SOLUSD",1739388471203,10.29738618,193.16,193.09,41.87294952]
["bitfinex","SOLUSD",1739388472099,10.29738618,193.17,193.1,10.29738618]
["bitfinex","SOLUSD",1739388473184,10.29738618,193.18,193.11,10.29738618]
["bitfinex","SOLUSD",1739388476205,10.29738618,193.17,193.11,10.29738618]
["bitfinex","SOLUSD",1739388477582,10.29738618,193.18,193.11,10.29738618]
["bitfinex","SOLUSD",1739388477787,8.1147,193.2,193.14,10.29738618]
["bitfinex","SOLUSD",1739388477788,1.5453,193.2,193.14,10.29738618]
["bitfinex","SOLUSD",1739388477980,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388478581,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388478782,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388479210,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388479389,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388479710,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388480278,0.03,193.2,193.15,15.47468618]
["bitfinex","SOLUSD",1739388480502,0.03,193.2,193.15,5.1773]
["bitfinex","SOLUSD",1739388480708,10.32738618,193.2,193.14,5.1775]
["bitfinex","SOLUSD",1739388482016,10.29738618,193.19,193.13,20.0]
["bitfinex","SOLUSD",1739388483115,10.32738618,193.2,193.13,30.29738618]
["bitfinex","SOLUSD",1739388484090,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388484299,0.03,193.2,193.18,10.29738618]
["bitfinex","SOLUSD",1739388484789,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388485087,0.03,193.2,193.14,10.29738618]
["bitfinex","SOLUSD",1739388485325,10.32738618,193.2,193.13,48.88703471]
["bitfinex","SOLUSD",1739388486303,0.03,193.2,193.14,15.47478618]
["bitfinex","SOLUSD",1739388487210,10.32738618,193.2,193.14,5.1774]
["bitfinex","SOLUSD",1739388487412,10.32738618,193.2,193.14,15.47478618]
["bitfinex","SOLUSD",1739388487413,0.03,193.2,193.14,15.47478618]
["bitfinex","SOLUSD",1739388488112,0.03,193.2,193.14,10.29738618]
["bitfinex","SOLUSD",1739388488315,10.32738618,193.2,193.13,35.47508618]
["bitfinex","SOLUSD",1739388488696,10.29738618,193.19,193.13,25.1777]
["bitfinex","SOLUSD",1739388489220,10.32738618,193.2,193.13,35.47508618]
["bitfinex","SOLUSD",1739388489384,0.03,193.2,193.15,5.1773]
["bitfinex","SOLUSD",1739388489593,0.03,193.2,193.15,15.47468618]
["bitfinex","SOLUSD",1739388489798,0.03,193.2,193.18,10.29738618]
["bitfinex","SOLUSD",1739388490190,0.03,193.2,193.19,10.29738618]
["bitfinex","SOLUSD",1739388492023,0.03,193.2,193.19,15.47358618]
["bitfinex","SOLUSD",1739388492723,0.03,193.2,193.19,28.88543471]
["bitfinex","SOLUSD",1739388493600,0.03,193.2,193.19,30.2230138]
["bitfinex","SOLUSD",1739388494827,0.03,193.2,193.19,30.3485038]
["bitfinex","SOLUSD",1739388495034,0.03,193.2,193.19,31.4739938]
["bitfinex","SOLUSD",1739388495224,0.03,193.2,193.19,30.4739938]
["bitfinex","SOLUSD",1739388495405,0.03,193.2,193.19,30.3485038]
["bitfinex","SOLUSD",1739388496310,0.03,193.2,193.19,31.4739938]
["bitfinex","SOLUSD",1739388496511,0.03,193.2,193.19,30.4739938]
["bitfinex","SOLUSD",1739388496703,0.03,193.2,193.19,30.3485038]
["bitfinex","SOLUSD",1739388497028,0.03,193.2,193.19,31.4739938]
["bitfinex","SOLUSD",1739388497224,0.03,193.2,193.19,72.66353852]
["bitfinex","SOLUSD",1739388497546,0.03,193.2,193.19,73.66353852]
["bitfinex","SOLUSD",1739388498511,0.03,193.2,193.19,72.66353852]
["bitfinex","SOLUSD",1739388498927,0.03,193.2,193.19,73.66353852]
["bitfinex","SOLUSD",1739388499226,0.03,193.2,193.19,72.66353852]
["bitfinex","SOLUSD",1739388499431,0.03,193.2,193.19,30.3485038]
["bitfinex","SOLUSD",1739388499729,0.03,193.2,193.19,28.88543471]
["bitfinex","SOLUSD",1739388501725,0.03,193.2,193.17,10.29738618]
["bitfinex","SOLUSD",1739388501924,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388502515,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388503032,0.03,193.2,193.15,10.29738618]
["bitfinex","SOLUSD",1739388503328,0.03,193.2,193.16,10.29738618]
["bitfinex","SOLUSD",1739388503705,0.03,193.2,193.17,20.0]
["bitfinex","SOLUSD",1739388504416,10.29738618,193.19,193.16,0.063]
["bitfinex","SOLUSD",1739388504905,10.32738618,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739388505724,0.03,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739388507328,0.03,193.2,193.16,10.36038618]
["bitfinex","SOLUSD",1739388508031,0.03,193.2,193.16,0.063]
["bitfinex","SOLUSD",1739388508229,0.03,193.2,193.16,10.36038618]
["bitfinex","SOLUSD",1739388509436,0.03,193.2,193.16,15.53728618]
["bitfinex","SOLUSD",1739388509639,0.03,193.2,193.17,13.41184853]
["bitfinex","SOLUSD",1739388510209,0.03,193.2,193.19,43.70923471]
["bitfinex","SOLUSD",1739388510413,0.03,193.2,193.19,24.08570471]
["bitfinex","SOLUSD",1739388510628,0.03,193.2,193.19,25.08570471]
["bitfinex","SOLUSD",1739388510830,0.03,193.2,193.19,26.21119471]
["bitfinex","SOLUSD",1739388511238,0.03,193.2,193.19,67.40073943]
["bitfinex","SOLUSD",1739388511424,0.03,193.2,193.19,66.40073943]
["bitfinex","SOLUSD",1739388511627,0.03,193.2,193.19,53.25996225]
["bitfinex","SOLUSD",1739388511931,0.03,193.2,193.19,52.3464419]
["bitfinex","SOLUSD",1739388512240,0.03,193.2,193.19,36.26146504]
["bitfinex","SOLUSD",1739388512940,0.03,193.2,193.19,36.13597504]
["bitfinex","SOLUSD",1739388515138,0.03,193.2,193.19,34.67302539]
["bitfinex","SOLUSD",1739388515324,0.03,193.2,193.18,16.08497686]
["bitfinex","SOLUSD",1739388517452,0.03,193.2,193.19,16.08497686]
["bitfinex","SOLUSD",1739388517921,0.03,193.2,193.19,29.49682539]
["bitfinex","SOLUSD",1739388518940,0.03,193.2,193.19,36.01070194]
["bitfinex","SOLUSD",1739388519146,0.03,193.2,193.19,36.13619194]
["bitfinex","SOLUSD",1739388520545,0.03,193.2,193.19,54.3466588]
["bitfinex","SOLUSD",1739388521241,0.03,193.28,193.23,20.0]
["bitfinex","SOLUSD",1739388521442,0.03,193.28,193.27,16.08497686]
["bitfinex","SOLUSD",1739388522065,0.03,193.28,193.27,29.49682539]
["bitfinex","SOLUSD",1739388523044,0.03,193.28,193.27,34.92190539]
["bitfinex","SOLUSD",1739388524935,0.03,193.28,193.27,35.04739539]
["bitfinex","SOLUSD",1739388525236,0.03,193.28,193.27,36.25894294]
["bitfinex","SOLUSD",1739388526150,0.03,193.28,193.27,36.00796294]
["bitfinex","SOLUSD",1739388526953,0.03,193.28,193.27,34.67092539]
["bitfinex","SOLUSD",1739388532654,0.03,193.28,193.27,34.92190539]
["bitfinex","SOLUSD",1739388537866,0.03,193.28,193.27,35.04739539]
["bitfinex","SOLUSD",1739388538363,0.03,193.28,193.27,36.13344513]
["bitfinex","SOLUSD",1739388540661,0.03,193.28,193.27,34.67092539]
["bitfinex","SOLUSD",1739388541659,0.03,193.28,193.27,28.87685511]
["bitfinex","SOLUSD",1739388543065,0.03,193.28,193.27,10.29090658]
["bitfinex","SOLUSD",1739388543362,0.03,193.28,193.26,10.29090658]
["bitfinex","SOLUSD",1739388543756,0.03,193.28,193.26,16.08282898]
["bitfinex","SOLUSD",1739388543960,0.03,193.28,193.27,36.08282898]
["bitfinex","SOLUSD",1739388544150,0.03,193.28,193.27,49.49467751]
["bitfinex","SOLUSD",1739388544967,0.03,193.28,193.27,20.0]
["bitfinex","SOLUSD",1739388545355,0.03,193.28,193.23,21.25792898]
["bitfinex","SOLUSD",1739388545756,0.03,193.28,193.24,16.08282898]
["bitfinex","SOLUSD",1739388547278,0.03,193.28,193.23,16.08282898]
["bitfinex","SOLUSD",1739388547464,0.03,193.28,193.24,16.08282898]
["bitfinex","SOLUSD",1739388548100,0.03,193.28,193.26,16.08282898]
["bitfinex","SOLUSD",1739388548621,0.03,193.28,193.27,16.08282898]
["bitfinex","SOLUSD",1739388549811,0.03,193.28,193.26,16.08282898]
["bitfinex","SOLUSD",1739388549999,0.03,193.28,193.24,5.1746]
["bitfinex","SOLUSD",1739388550400,16.11282898,193.28,193.22,34.66987751]
["bitfinex","SOLUSD",1739388550602,16.11282898,193.28,193.22,21.25802898]
["bitfinex","SOLUSD",1739388550812,16.11282898,193.28,193.21,21.25842898]
["bitfinex","SOLUSD",1739388550813,16.08282898,193.27,193.21,21.25842898]
["bitfinex","SOLUSD",1739388550997,16.08282898,193.26,193.21,5.1756]
["bitfinex","SOLUSD",1739388551385,16.08282898,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739388551590,16.08282898,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739388552524,16.08282898,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388554407,1.583,193.27,193.23,16.08282898]
["bitfinex","SOLUSD",1739388554718,0.03,193.28,193.25,16.08282898]
["bitfinex","SOLUSD",1739388554903,0.03,193.28,193.27,16.08282898]
["bitfinex","SOLUSD",1739388555212,0.03,193.28,193.27,29.49467751]
["bitfinex","SOLUSD",1739388555599,0.03,193.28,193.27,16.08282898]
["bitfinex","SOLUSD",1739388557906,0.03,193.28,193.25,5.1746]
["bitfinex","SOLUSD",1739388558297,0.03,193.28,193.26,16.08282898]
["bitfinex","SOLUSD",1739388560006,0.03,193.28,193.25,21.25742898]
["bitfinex","SOLUSD",1739388560706,16.08282898,193.27,193.2,16.14582898]
["bitfinex","SOLUSD",1739388560905,16.08282898,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739388561215,16.08282898,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739388561407,16.08282898,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739388561714,16.08282898,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739388562100,16.08282898,193.22,193.2,0.063]
["bitfinex","SOLUSD",1739388563098,16.08282898,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739388564895,16.0496028,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739388565096,16.08282898,193.21,193.2,0.063]
["bitfinex","SOLUSD",1739388565920,16.08282898,193.22,193.2,0.063]
["bitfinex","SOLUSD",1739388567714,16.08282898,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739388567917,16.08282898,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739388568221,1.6344,193.27,193.21,16.08282898]
["bitfinex","SOLUSD",1739388568406,1.6344,193.27,193.22,16.08282898]
["bitfinex","SOLUSD",1739388569310,17.71722898,193.27,193.2,16.14582898]
["bitfinex","SOLUSD",1739388569513,16.08282898,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388572410,16.08282898,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739388575630,16.08282898,193.25,193.2,0.063]
["bitfinex","SOLUSD",1739388575817,16.08282898,193.24,193.2,0.063]
["bitfinex","SOLUSD",1739388576220,16.08282898,193.23,193.2,0.063]
["bitfinex","SOLUSD",1739388577842,98.38282898,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388581439,98.38282898,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739388582724,98.38282898,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388584523,98.38282898,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739388584843,98.38282898,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388585046,82.3,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388586533,82.3,193.26,193.21,16.08282898]
["bitfinex","SOLUSD",1739388587139,82.33,193.26,193.21,16.08282898]
["bitfinex","SOLUSD",1739388588240,82.33,193.26,193.2,16.14582898]
["bitfinex","SOLUSD",1739388589051,82.33,193.26,193.21,16.08282898]
["bitfinex","SOLUSD",1739388591150,82.33,193.26,193.22,16.08282898]
["bitfinex","SOLUSD",1739388592632,82.33,193.26,193.23,16.08282898]
["bitfinex","SOLUSD",1739388593734,82.33,193.26,193.23,10.29701094]
["bitfinex","SOLUSD",1739388595248,82.33,193.26,193.22,10.29701094]
["bitfinex","SOLUSD",1739388596036,92.62701094,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739388596239,82.33,193.26,193.2,10.36001094]
["bitfinex","SOLUSD",1739388596444,92.62701094,193.26,193.2,0.063]
["bitfinex","SOLUSD",1739388598031,82.33,193.26,193.2,10.36001094]
["bitfinex","SOLUSD",1739388598241,82.33,193.26,193.21,10.29701094]
["bitfinex","SOLUSD",1739388598438,10.42250094,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739388598657,10.29701094,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739388600349,10.29701094,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739388601643,82.3,193.25,193.19,16.10231566]
["bitfinex","SOLUSD",1739388601967,0.03,193.26,193.23,16.10231566]
["bitfinex","SOLUSD",1739388602149,0.03,193.26,193.18,13.41184853]
["bitfinex","SOLUSD",1739388602779,0.03,193.26,193.25,16.10231566]
["bitfinex","SOLUSD",1739388605180,0.03,193.26,193.25,36.02618354]
["bitfinex","SOLUSD",1739388605380,0.03,193.26,193.25,37.27716354]
["bitfinex","SOLUSD",1739388605558,0.03,193.26,193.25,36.27716354]
["bitfinex","SOLUSD",1739388605889,0.03,193.26,193.25,36.15167354]
["bitfinex","SOLUSD",1739388606043,0.03,193.26,193.25,34.68876419]
["bitfinex","SOLUSD",1739388606355,0.03,193.26,193.25,34.93974419]
["bitfinex","SOLUSD",1739388606558,0.03,193.26,193.25,34.68876419]
["bitfinex","SOLUSD",1739388607551,0.03,193.26,193.23,16.10231566]
["bitfinex","SOLUSD",1739388608159,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388608481,0.03,193.26,193.25,50.85160276]
["bitfinex","SOLUSD",1739388608659,0.03,193.26,193.25,50.97709276]
["bitfinex","SOLUSD",1739388609453,0.03,193.26,193.25,49.51416419]
["bitfinex","SOLUSD",1739388609689,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388610060,0.03,193.26,193.22,5.1754]
["bitfinex","SOLUSD",1739388610288,16.13231566,193.26,193.19,16.10231566]
["bitfinex","SOLUSD",1739388610476,16.10231566,193.25,193.19,16.10231566]
["bitfinex","SOLUSD",1739388610791,16.10231566,193.25,193.17,0.063]
["bitfinex","SOLUSD",1739388610792,16.10231566,193.23,193.17,21.34201566]
["bitfinex","SOLUSD",1739388610995,16.10231566,193.23,193.17,5.2397]
["bitfinex","SOLUSD",1739388611480,16.10231566,193.23,193.17,21.34201566]
["bitfinex","SOLUSD",1739388611679,0.03,193.26,193.2,16.10231566]
["bitfinex","SOLUSD",1739388611880,0.03,193.26,193.25,13.41184853]
["bitfinex","SOLUSD",1739388612088,0.03,193.26,193.25,29.51416419]
["bitfinex","SOLUSD",1739388612291,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388612492,0.03,193.26,193.21,20.0]
["bitfinex","SOLUSD",1739388612662,0.03,193.26,193.22,29.51416419]
["bitfinex","SOLUSD",1739388613293,0.03,193.26,193.22,34.68956419]
["bitfinex","SOLUSD",1739388613472,0.03,193.26,193.21,41.27791566]
["bitfinex","SOLUSD",1739388613673,0.03,193.26,193.19,21.27841566]
["bitfinex","SOLUSD",1739388613674,16.13231566,193.26,193.19,21.27841566]
["bitfinex","SOLUSD",1739388613992,16.13231566,193.26,193.2,13.41184853]
["bitfinex","SOLUSD",1739388614899,16.13231566,193.26,193.2,29.51416419]
["bitfinex","SOLUSD",1739388615393,0.03,193.26,193.2,29.51416419]
["bitfinex","SOLUSD",1739388616097,0.03,193.26,193.21,16.10231566]
["bitfinex","SOLUSD",1739388616885,0.03,193.26,193.2,13.41184853]
["bitfinex","SOLUSD",1739388617086,0.03,193.26,193.25,16.10231566]
["bitfinex","SOLUSD",1739388618268,0.03,193.26,193.23,16.10231566]
["bitfinex","SOLUSD",1739388618469,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388619280,0.03,193.26,193.23,16.10231566]
["bitfinex","SOLUSD",1739388621594,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388622268,0.03,193.26,193.25,16.10231566]
["bitfinex","SOLUSD",1739388622577,0.03,193.26,193.24,16.10231566]
["bitfinex","SOLUSD",1739388623584,0.03,193.26,193.21,16.10231566]
["bitfinex","SOLUSD",1739388623788,0.03,193.26,193.2,36.10231566]
["bitfinex","SOLUSD",1739388624263,16.10231566,193.25,193.2,20.0]
["bitfinex","SOLUSD",1739388624592,16.10231566,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739388624799,16.10231566,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739388625105,16.10231566,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739388626184,16.22780566,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739388626372,23.58630566,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739388626797,23.96277566,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739388626987,6.3585,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739388627190,16.10231566,193.19,193.17,0.0001]
["bitfinex","SOLUSD",1739388627376,16.10231566,193.2,193.17,0.0001]
["bitfinex","SOLUSD",1739388628098,16.10231566,193.19,193.17,0.0001]
["bitfinex","SOLUSD",1739388628695,16.10231566,193.19,193.17,0.0001]
["bitfinex","SOLUSD",1739388629001,16.22780566,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739388629299,17.22780566,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739388632797,16.22780566,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739388633502,0.25098,193.17,193.14,0.063]
["bitfinex","SOLUSD",1739388633794,16.22780566,193.15,193.14,0.063]
["bitfinex","SOLUSD",1739388635077,16.22780566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388635790,16.35329566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388635997,17.35329566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388636169,16.22780566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388636377,16.10231566,193.17,193.14,0.0001]
["bitfinex","SOLUSD",1739388636575,16.10231566,193.2,193.14,0.0001]
["bitfinex","SOLUSD",1739388637593,16.10231566,193.17,193.14,0.0001]
["bitfinex","SOLUSD",1739388637796,16.10231566,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1739388638774,1.25098,193.21,193.14,0.0001]
["bitfinex","SOLUSD",1739388638979,16.10231566,193.16,193.14,0.0001]
["bitfinex","SOLUSD",1739388639182,16.10231566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388639581,16.22780566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388644701,17.35329566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388646099,17.60427566,193.15,193.14,0.0001]
["bitfinex","SOLUSD",1739388647580,0.03,193.18,193.14,16.10241566]
["bitfinex","SOLUSD",1739388647898,0.03,193.18,193.17,16.10231566]
["bitfinex","SOLUSD",1739388648700,0.03,193.18,193.17,29.51416419]
["bitfinex","SOLUSD",1739388651778,0.03,193.18,193.17,16.10231566]
["bitfinex","SOLUSD",1739388651976,0.03,193.18,193.16,16.10231566]
["bitfinex","SOLUSD",1739388652177,0.03,193.18,193.15,36.10231566]
["bitfinex","SOLUSD",1739388652397,0.03,193.18,193.15,16.10231566]
["bitfinex","SOLUSD",1739388652601,0.03,193.18,193.14,16.10241566]
["bitfinex","SOLUSD",1739388652805,0.03,193.18,193.15,16.10231566]
["bitfinex","SOLUSD",1739388653804,0.03,193.18,193.15,25.7643442]
["bitfinex","SOLUSD",1739388654302,0.03,193.18,193.17,25.7643442]
["bitfinex","SOLUSD",1739388655187,0.03,193.18,193.17,39.17619273]
["bitfinex","SOLUSD",1739388656090,0.03,193.18,193.17,40.51396349]
["bitfinex","SOLUSD",1739388656300,0.03,193.18,193.17,47.25626349]
["bitfinex","SOLUSD",1739388657409,0.03,193.18,193.17,47.38175349]
["bitfinex","SOLUSD",1739388657705,0.03,193.18,193.17,53.50645349]
["bitfinex","SOLUSD",1739388658317,0.03,193.26,193.21,20.0]
["bitfinex","SOLUSD",1739388658612,0.03,193.26,193.25,25.7643442]
["bitfinex","SOLUSD",1739388658786,0.03,193.26,193.24,25.7643442]
["bitfinex","SOLUSD",1739388659609,0.03,193.26,193.23,25.7643442]
["bitfinex","SOLUSD",1739388659905,0.03,193.26,193.24,25.7643442]
["bitfinex","SOLUSD",1739388660606,0.03,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1739388660607,0.03,193.26,193.25,39.17619273]
["bitfinex","SOLUSD",1739388660781,0.03,193.26,193.25,39.42717273]
["bitfinex","SOLUSD",1739388660987,0.03,193.26,193.25,47.66006273]
["bitfinex","SOLUSD",1739388661319,0.03,193.26,193.25,48.87177243]
["bitfinex","SOLUSD",1739388661796,0.03,193.26,193.25,54.04637243]
["bitfinex","SOLUSD",1739388662508,0.03,193.26,193.25,55.04637243]
["bitfinex","SOLUSD",1739388662803,0.03,193.28,193.27,33.91380853]
["bitfinex","SOLUSD",1739388663010,0.03,193.28,193.27,40.76419521]
["bitfinex","SOLUSD",1739388663702,0.03,193.28,193.27,45.93829521]
["bitfinex","SOLUSD",1739388664300,0.03,193.28,193.27,45.81280521]
["bitfinex","SOLUSD",1739388664511,0.03,193.28,193.27,44.72676273]
["bitfinex","SOLUSD",1739388665987,0.03,193.38,193.37,13.53733853]
["bitfinex","SOLUSD",1739388666307,11.49833458,193.52,193.42,20.0]
["bitfinex","SOLUSD",1739388666498,0.03,193.48,193.43,13.41184853]
["bitfinex","SOLUSD",1739388666692,0.03,193.48,193.45,20.0]
["bitfinex","SOLUSD",1739388667101,0.03,193.48,193.45,45.7643442]
["bitfinex","SOLUSD",1739388667288,0.03,193.48,193.44,25.7643442]
["bitfinex","SOLUSD",1739388667611,0.03,193.48,193.45,25.7643442]
["bitfinex","SOLUSD",1739388668111,0.03,193.48,193.44,25.7643442]
["bitfinex","SOLUSD",1739388669108,0.03,193.48,193.43,25.7643442]
["bitfinex","SOLUSD",1739388669285,0.03,193.48,193.42,45.7643442]
["bitfinex","SOLUSD",1739388669491,0.03,193.48,193.43,25.7643442]
["bitfinex","SOLUSD",1739388669685,0.03,193.48,193.45,25.7643442]
["bitfinex","SOLUSD",1739388671104,0.03,193.48,193.45,39.17619273]
["bitfinex","SOLUSD",1739388671307,0.03,193.46,193.45,45.80704878]
["bitfinex","SOLUSD",1739388671607,0.03,193.48,193.47,0.12549]
["bitfinex","SOLUSD",1739388671788,0.03,193.48,193.47,40.63762949]
["bitfinex","SOLUSD",1739388672211,0.03,193.48,193.47,66.52746369]
["bitfinex","SOLUSD",1739388672413,32.9028442,193.63,193.51,20.25098]
["bitfinex","SOLUSD",1739388672606,25.7643442,193.62,193.56,25.7643442]
["bitfinex","SOLUSD",1739388673324,6.1385,193.63,193.57,25.7643442]
["bitfinex","SOLUSD",1739388673713,27.3540442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388673895,25.7643442,193.63,193.56,25.7643442]
["bitfinex","SOLUSD",1739388674097,25.7643442,193.63,193.57,25.7643442]
["bitfinex","SOLUSD",1739388674821,32.1293442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388675320,6.365,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388675619,25.7643442,193.68,193.61,25.7643442]
["bitfinex","SOLUSD",1739388676303,57.4765248,193.69,193.63,25.7643442]
["bitfinex","SOLUSD",1739388677220,25.7643442,193.69,193.62,25.7643442]
["bitfinex","SOLUSD",1739388677429,25.7643442,193.7,193.64,25.7643442]
["bitfinex","SOLUSD",1739388677635,25.7643442,193.72,193.66,25.7643442]
["bitfinex","SOLUSD",1739388677992,38.67539588,193.73,193.66,25.7643442]
["bitfinex","SOLUSD",1739388678199,25.7643442,193.7,193.63,25.7643442]
["bitfinex","SOLUSD",1739388678511,25.7643442,193.69,193.62,25.7643442]
["bitfinex","SOLUSD",1739388678704,25.7643442,193.7,193.64,25.7643442]
["bitfinex","SOLUSD",1739388679338,25.7643442,193.72,193.65,25.7643442]
["bitfinex","SOLUSD",1739388679698,25.7643442,193.71,193.64,25.7643442]
["bitfinex","SOLUSD",1739388680410,25.7643442,193.68,193.62,25.7643442]
["bitfinex","SOLUSD",1739388680611,25.7643442,193.66,193.59,25.7643442]
["bitfinex","SOLUSD",1739388680924,25.7643442,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388681229,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388681427,25.7643442,193.65,193.58,25.7643442]
["bitfinex","SOLUSD",1739388681803,25.7643442,193.65,193.59,25.7643442]
["bitfinex","SOLUSD",1739388682330,25.7643442,193.65,193.56,5.1662]
["bitfinex","SOLUSD",1739388682331,25.7643442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388682511,25.7643442,193.66,193.59,25.7643442]
["bitfinex","SOLUSD",1739388682728,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388682932,25.7643442,193.63,193.56,25.7643442]
["bitfinex","SOLUSD",1739388683524,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388684936,32.1227442,193.66,193.59,25.7643442]
["bitfinex","SOLUSD",1739388685141,32.1227442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388685345,25.7643442,193.68,193.61,25.7643442]
["bitfinex","SOLUSD",1739388685656,25.7643442,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388685843,25.7643442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388686332,25.7643442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388686525,25.7643442,193.65,193.59,25.7643442]
["bitfinex","SOLUSD",1739388686846,25.7643442,193.63,193.57,25.7643442]
["bitfinex","SOLUSD",1739388687043,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388687646,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388689645,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388689846,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388690043,25.7643442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388690347,25.7643442,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388690747,25.7643442,193.65,193.59,25.7643442]
["bitfinex","SOLUSD",1739388691049,25.7643442,193.65,193.58,45.7643442]
["bitfinex","SOLUSD",1739388691347,25.7643442,193.64,193.58,20.0]
["bitfinex","SOLUSD",1739388691534,25.7643442,193.63,193.58,20.0]
["bitfinex","SOLUSD",1739388691735,25.7643442,193.62,193.55,25.7643442]
["bitfinex","SOLUSD",1739388692130,25.7643442,193.62,193.56,25.7643442]
["bitfinex","SOLUSD",1739388692331,25.7643442,193.66,193.59,25.7643442]
["bitfinex","SOLUSD",1739388692645,25.7643442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388693354,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388693525,25.7643442,193.62,193.55,25.7643442]
["bitfinex","SOLUSD",1739388693725,25.7643442,193.61,193.54,30.9309442]
["bitfinex","SOLUSD",1739388694043,25.7643442,193.58,193.52,30.9315442]
["bitfinex","SOLUSD",1739388694361,25.7643442,193.57,193.51,50.01707532]
["bitfinex","SOLUSD",1739388694652,25.7643442,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388694846,25.7643442,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739388695043,25.7643442,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739388695423,25.7643442,193.55,193.49,25.7643442]
["bitfinex","SOLUSD",1739388695652,25.7643442,193.55,193.48,25.8273442]
["bitfinex","SOLUSD",1739388695946,25.7643442,193.55,193.49,25.7643442]
["bitfinex","SOLUSD",1739388696152,25.7643442,193.56,193.49,25.7643442]
["bitfinex","SOLUSD",1739388696336,25.7643442,193.55,193.48,25.8273442]
["bitfinex","SOLUSD",1739388696739,25.7643442,193.56,193.5,25.7643442]
["bitfinex","SOLUSD",1739388696957,25.7643442,193.57,193.5,25.7643442]
["bitfinex","SOLUSD",1739388697131,25.7643442,193.56,193.49,25.7643442]
["bitfinex","SOLUSD",1739388698070,25.7643442,193.58,193.51,25.7643442]
["bitfinex","SOLUSD",1739388698273,25.7643442,193.6,193.54,25.7643442]
["bitfinex","SOLUSD",1739388698570,25.7643442,193.59,193.52,25.7643442]
["bitfinex","SOLUSD",1739388698939,25.7643442,193.58,193.51,25.7643442]
["bitfinex","SOLUSD",1739388699169,25.7643442,193.59,193.52,25.7643442]
["bitfinex","SOLUSD",1739388701773,25.7643442,193.57,193.5,25.7643442]
["bitfinex","SOLUSD",1739388701948,25.7643442,193.56,193.49,25.7643442]
["bitfinex","SOLUSD",1739388702372,25.7643442,193.57,193.5,25.7643442]
["bitfinex","SOLUSD",1739388703368,0.12549,193.6,193.51,25.7643442]
["bitfinex","SOLUSD",1739388703369,25.7643442,193.58,193.51,25.7643442]
["bitfinex","SOLUSD",1739388703547,25.7643442,193.57,193.5,25.7643442]
["bitfinex","SOLUSD",1739388703743,25.7643442,193.56,193.49,45.7643442]
["bitfinex","SOLUSD",1739388703986,25.7643442,193.58,193.52,25.7643442]
["bitfinex","SOLUSD",1739388704154,108.0643442,193.61,193.54,25.7643442]
["bitfinex","SOLUSD",1739388704779,82.3,193.61,193.56,25.7643442]
["bitfinex","SOLUSD",1739388704963,25.7643442,193.64,193.58,25.7643442]
["bitfinex","SOLUSD",1739388705279,26.7942442,193.7,193.61,25.7643442]
["bitfinex","SOLUSD",1739388705280,25.7643442,193.68,193.61,25.7643442]
["bitfinex","SOLUSD",1739388705482,25.7943442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388705690,25.7643442,193.65,193.58,25.7643442]
["bitfinex","SOLUSD",1739388706556,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388706752,25.7643442,193.62,193.55,25.7643442]
["bitfinex","SOLUSD",1739388706958,25.7643442,193.62,193.56,25.7643442]
["bitfinex","SOLUSD",1739388707180,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388707958,25.7643442,193.63,193.56,25.7643442]
["bitfinex","SOLUSD",1739388708192,25.7643442,193.62,193.55,25.7643442]
["bitfinex","SOLUSD",1739388708365,25.7643442,193.61,193.55,25.7643442]
["bitfinex","SOLUSD",1739388708765,25.7643442,193.63,193.56,25.7643442]
["bitfinex","SOLUSD",1739388708966,25.7643442,193.64,193.57,25.7643442]
["bitfinex","SOLUSD",1739388709171,25.7643442,193.65,193.59,25.7643442]
["bitfinex","SOLUSD",1739388709695,25.7643442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388709993,25.7643442,193.65,193.59,25.7643442]
["bitfinex","SOLUSD",1739388711275,25.7643442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388711959,0.03,193.67,193.62,25.7643442]
["bitfinex","SOLUSD",1739388712489,0.03,193.67,193.63,25.7643442]
["bitfinex","SOLUSD",1739388712676,25.7943442,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388713891,25.7943442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388714785,25.7643442,193.66,193.6,25.7643442]
["bitfinex","SOLUSD",1739388715661,25.7943442,193.67,193.6,25.7643442]
["bitfinex","SOLUSD",1739388715889,0.03,193.67,193.61,25.7643442]
["bitfinex","SOLUSD",1739388716097,0.03,193.67,193.62,25.7643442]
["bitfinex","SOLUSD",1739388717694,0.03,193.67,193.62,16.02520861]
["bitfinex","SOLUSD",1739388717886,0.03,193.67,193.63,16.02520861]
["bitfinex","SOLUSD",1739388718088,0.03,193.67,193.65,16.02520861]
["bitfinex","SOLUSD",1739388718392,0.03,193.67,193.66,16.02520861]
["bitfinex","SOLUSD",1739388720903,0.03,193.67,193.63,16.02520861]
["bitfinex","SOLUSD",1739388722594,0.03,193.67,193.61,21.19010861]
["bitfinex","SOLUSD",1739388722902,16.02520861,193.65,193.59,16.02520861]
["bitfinex","SOLUSD",1739388723077,16.02520861,193.65,193.58,16.02520861]
["bitfinex","SOLUSD",1739388723598,16.02520861,193.64,193.57,16.02520861]
["bitfinex","SOLUSD",1739388723897,16.02520861,193.63,193.56,16.02520861]
["bitfinex","SOLUSD",1739388724101,16.02520861,193.62,193.56,16.02520861]
["bitfinex","SOLUSD",1739388724597,16.02520861,193.62,193.55,16.02520861]
["bitfinex","SOLUSD",1739388724768,16.02520861,193.61,193.55,16.02520861]
["bitfinex","SOLUSD",1739388724975,16.02520861,193.63,193.57,16.02520861]
["bitfinex","SOLUSD",1739388725397,16.02520861,193.61,193.54,16.02520861]
["bitfinex","SOLUSD",1739388725786,16.02520861,193.65,193.58,16.02520861]
["bitfinex","SOLUSD",1739388726696,16.02520861,193.64,193.57,16.02520861]
["bitfinex","SOLUSD",1739388726901,16.02520861,193.63,193.56,16.02520861]
["bitfinex","SOLUSD",1739388727995,16.02520861,193.6,193.53,16.02520861]
["bitfinex","SOLUSD",1739388728201,16.02520861,193.59,193.52,21.19260861]
["bitfinex","SOLUSD",1739388728567,16.02520861,193.58,193.51,16.02520861]
["bitfinex","SOLUSD",1739388728883,16.02520861,193.57,193.5,21.19290861]
["bitfinex","SOLUSD",1739388729287,16.02520861,193.56,193.49,16.02520861]
["bitfinex","SOLUSD",1739388729487,16.02520861,193.56,193.5,16.02520861]
["bitfinex","SOLUSD",1739388729791,16.02520861,193.57,193.5,16.02520861]
["bitfinex","SOLUSD",1739388730101,16.02520861,193.57,193.51,16.02520861]
["bitfinex","SOLUSD",1739388731092,16.02520861,193.55,193.48,39.21812083]
["bitfinex","SOLUSD",1739388731291,16.02520861,193.54,193.48,23.19291222]
["bitfinex","SOLUSD",1739388731798,16.02520861,193.55,193.48,39.21812083]
["bitfinex","SOLUSD",1739388731996,16.02520861,193.56,193.49,16.02520861]
["bitfinex","SOLUSD",1739388732483,16.02520861,193.55,193.48,39.21812083]
["bitfinex","SOLUSD",1739388732668,16.02520861,193.54,193.48,23.19291222]
["bitfinex","SOLUSD",1739388733397,16.02520861,193.52,193.48,23.19291222]
["bitfinex","SOLUSD",1739388733596,16.02520861,193.51,193.48,23.19291222]
["bitfinex","SOLUSD",1739388733797,16.02520861,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388733999,16.02520861,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388734183,16.02520861,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739388735203,16.02520861,193.54,193.48,16.08820861]
["bitfinex","SOLUSD",1739388735420,16.02520861,193.56,193.49,16.02520861]
["bitfinex","SOLUSD",1739388735918,16.02520861,193.56,193.5,16.02520861]
["bitfinex","SOLUSD",1739388736082,16.02520861,193.55,193.48,0.063]
["bitfinex","SOLUSD",1739388736289,16.02520861,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388736702,16.02520861,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739388738227,16.15069861,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388738730,16.02520861,193.56,193.49,16.02520861]
["bitfinex","SOLUSD",1739388738899,22.12330861,193.58,193.51,16.02520861]
["bitfinex","SOLUSD",1739388739097,1.5247,193.6,193.54,16.02520861]
["bitfinex","SOLUSD",1739388739299,30.11874712,193.63,193.56,16.02520861]
["bitfinex","SOLUSD",1739388739525,7.94883851,193.63,193.52,20.0]
["bitfinex","SOLUSD",1739388739728,16.02520861,193.62,193.55,16.02520861]
["bitfinex","SOLUSD",1739388739914,16.02520861,193.6,193.54,16.02520861]
["bitfinex","SOLUSD",1739388740108,16.02520861,193.61,193.54,16.02520861]
["bitfinex","SOLUSD",1739388740310,16.15069861,193.62,193.55,16.02520861]
["bitfinex","SOLUSD",1739388740510,23.97404712,193.63,193.57,16.02520861]
["bitfinex","SOLUSD",1739388740709,7.94883851,193.63,193.57,16.02520861]
["bitfinex","SOLUSD",1739388741003,23.97404712,193.63,193.56,16.02520861]
["bitfinex","SOLUSD",1739388741210,16.02520861,193.61,193.55,16.02520861]
["bitfinex","SOLUSD",1739388741614,16.02520861,193.59,193.53,16.02520861]
["bitfinex","SOLUSD",1739388741800,16.02520861,193.58,193.52,36.02520861]
["bitfinex","SOLUSD",1739388742005,16.02520861,193.59,193.52,36.02520861]
["bitfinex","SOLUSD",1739388742934,16.02520861,193.59,193.53,16.02520861]
["bitfinex","SOLUSD",1739388743625,16.02520861,193.58,193.51,16.02520861]
["bitfinex","SOLUSD",1739388743837,16.02520861,193.57,193.5,16.02520861]
["bitfinex","SOLUSD",1739388744015,16.02520861,193.56,193.49,16.02520861]
["bitfinex","SOLUSD",1739388744211,16.02520861,193.54,193.48,17.74640861]
["bitfinex","SOLUSD",1739388744524,16.02520861,193.54,193.48,0.063]
["bitfinex","SOLUSD",1739388744840,16.02520861,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739388745515,16.02520861,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388745729,25.68491042,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388745929,25.68491042,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388746229,25.68491042,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388746626,25.81040042,193.55,193.48,25.74791042]
["bitfinex","SOLUSD",1739388747237,27.31391042,193.56,193.49,25.68491042]
["bitfinex","SOLUSD",1739388747452,25.68491042,193.56,193.49,25.68491042]
["bitfinex","SOLUSD",1739388748238,31.38491042,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388748534,5.7,193.58,193.53,25.68491042]
["bitfinex","SOLUSD",1739388748739,31.38491042,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388748941,31.38491042,193.58,193.51,25.68491042]
["bitfinex","SOLUSD",1739388749739,5.7,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388750418,31.38491042,193.58,193.51,25.68491042]
["bitfinex","SOLUSD",1739388751125,5.7,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388751329,5.7,193.58,193.57,25.68491042]
["bitfinex","SOLUSD",1739388751845,5.7,193.58,193.55,25.68491042]
["bitfinex","SOLUSD",1739388752863,5.7,193.58,193.54,30.85171042]
["bitfinex","SOLUSD",1739388753259,5.7,193.58,193.54,25.68491042]
["bitfinex","SOLUSD",1739388756068,5.7,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388756237,25.68491042,193.57,193.5,30.85281042]
["bitfinex","SOLUSD",1739388756563,25.68491042,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739388757258,25.68491042,193.57,193.5,25.68491042]
["bitfinex","SOLUSD",1739388757562,31.38491042,193.58,193.51,25.68491042]
["bitfinex","SOLUSD",1739388757939,5.7,193.58,193.53,25.68491042]
["bitfinex","SOLUSD",1739388758139,5.7,193.58,193.54,25.68491042]
["bitfinex","SOLUSD",1739388758334,5.7,193.58,193.53,25.68491042]
["bitfinex","SOLUSD",1739388758537,31.38491042,193.58,193.51,25.68491042]
["bitfinex","SOLUSD",1739388758935,31.38491042,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388759144,5.7,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388762072,5.7,193.58,193.53,25.68491042]
["bitfinex","SOLUSD",1739388762276,5.73,193.58,193.53,25.68491042]
["bitfinex","SOLUSD",1739388763251,5.73,193.58,193.52,25.68491042]
["bitfinex","SOLUSD",1739388764176,5.73,193.58,193.57,25.68491042]
["bitfinex","SOLUSD",1739388764378,5.73,193.58,193.57,41.07112895]
["bitfinex","SOLUSD",1739388764556,0.03,193.67,193.6,20.0]
["bitfinex","SOLUSD",1739388766159,0.03,193.67,193.61,16.02606993]
["bitfinex","SOLUSD",1739388766364,0.03,193.67,193.62,16.02606993]
["bitfinex","SOLUSD",1739388767576,0.03,193.67,193.63,16.02606993]
["bitfinex","SOLUSD",1739388768256,0.03,193.67,193.61,16.02606993]
["bitfinex","SOLUSD",1739388768447,16.05606993,193.67,193.61,16.02606993]
["bitfinex","SOLUSD",1739388768849,0.03,193.67,193.62,16.02606993]
["bitfinex","SOLUSD",1739388769176,0.03,193.67,193.61,16.02606993]
["bitfinex","SOLUSD",1739388769478,16.05606993,193.67,193.61,16.02606993]
["bitfinex","SOLUSD",1739388770474,16.05606993,193.67,193.6,16.02606993]
["bitfinex","SOLUSD",1739388770678,16.05606993,193.67,193.56,0.25098]
["bitfinex","SOLUSD",1739388770679,16.02606993,193.62,193.56,16.02606993]
["bitfinex","SOLUSD",1739388770978,16.02606993,193.63,193.56,16.02606993]
["bitfinex","SOLUSD",1739388771662,16.02606993,193.62,193.55,16.02606993]
["bitfinex","SOLUSD",1739388772044,16.02606993,193.62,193.55,21.19246993]
["bitfinex","SOLUSD",1739388772904,16.02606993,193.63,193.56,16.02606993]
["bitfinex","SOLUSD",1739388773363,16.02606993,193.62,193.56,16.02606993]
["bitfinex","SOLUSD",1739388773564,16.02606993,193.61,193.55,16.02606993]
["bitfinex","SOLUSD",1739388774476,16.02606993,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739388774884,16.02606993,193.62,193.56,0.063]
["bitfinex","SOLUSD",1739388775271,16.02606993,193.63,193.56,16.08906993]
["bitfinex","SOLUSD",1739388775783,16.02606993,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739388776372,16.02606993,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739388777781,16.02606993,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739388778158,16.02606993,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739388779268,16.02606993,193.63,193.56,16.08906993]
["bitfinex","SOLUSD",1739388780785,16.02606993,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739388781665,16.02606993,193.62,193.56,0.063]
["bitfinex","SOLUSD",1739388782167,16.02606993,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739388783089,16.02606993,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739388783300,16.02606993,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739388783462,29.56340846,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739388785076,98.32606993,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739388785459,29.56340846,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739388785665,29.68889846,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739388785873,29.93987846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388786763,29.56340846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388789387,82.3,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388790874,98.32606993,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388791267,82.3,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388792991,98.32606993,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388793290,16.02606993,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388794170,29.56340846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388794478,29.68889846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388796875,16.02606993,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388797791,29.56340846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388798296,29.68889846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388798872,29.56340846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388799073,16.15155993,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388802285,16.02606993,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388803298,15.97646693,193.58,193.56,0.0001]
["bitfinex","SOLUSD",1739388803683,16.02606993,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388804082,16.15155993,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388806405,29.56340846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388807309,29.93987846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388808675,30.93977846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388810602,33.08172442,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388810989,32.08182442,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388811389,29.96987846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388812478,30.96977846,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739388812677,13.66282853,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739388812904,16.02606993,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739388813281,16.02606993,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739388813681,16.02606993,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388814117,16.02606993,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739388814723,16.02606993,193.56,193.49,17.60146993]
["bitfinex","SOLUSD",1739388815013,16.05606993,193.57,193.51,16.02606993]
["bitfinex","SOLUSD",1739388815399,16.05606993,193.57,193.53,16.02606993]
["bitfinex","SOLUSD",1739388815400,0.03,193.57,193.53,16.02606993]
["bitfinex","SOLUSD",1739388815719,0.03,193.57,193.54,10.26468786]
["bitfinex","SOLUSD",1739388815895,0.03,193.57,193.55,10.26468786]
["bitfinex","SOLUSD",1739388816811,0.03,193.57,193.54,10.26468786]
["bitfinex","SOLUSD",1739388817107,0.03,193.57,193.52,5.1671]
["bitfinex","SOLUSD",1739388817891,16.07193401,193.57,193.5,21.20963401]
["bitfinex","SOLUSD",1739388818217,16.04193401,193.55,193.49,8.0306]
["bitfinex","SOLUSD",1739388818417,16.04193401,193.52,193.49,1.5754]
["bitfinex","SOLUSD",1739388818602,16.04193401,193.52,193.48,0.063]
["bitfinex","SOLUSD",1739388818603,16.04193401,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739388818912,16.04193401,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739388819220,16.04193401,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739388820320,16.04193401,193.55,193.48,16.10493401]
["bitfinex","SOLUSD",1739388820503,0.12549,193.56,193.49,16.04193401]
["bitfinex","SOLUSD",1739388820702,16.04193401,193.56,193.49,16.04193401]
["bitfinex","SOLUSD",1739388821299,16.04193401,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739388821717,16.04193401,193.55,193.49,16.04193401]
["bitfinex","SOLUSD",1739388822598,16.04193401,193.55,193.48,16.10493401]
["bitfinex","SOLUSD",1739388822798,16.04193401,193.55,193.49,16.04193401]
["bitfinex","SOLUSD",1739388823109,16.07193401,193.57,193.5,16.04193401]
["bitfinex","SOLUSD",1739388823416,0.03,193.57,193.52,16.04193401]
["bitfinex","SOLUSD",1739388824023,0.03,193.57,193.51,36.04193401]
["bitfinex","SOLUSD",1739388824224,0.03,193.57,193.52,16.04193401]
["bitfinex","SOLUSD",1739388824528,0.03,193.57,193.53,17.61023401]
["bitfinex","SOLUSD",1739388824705,0.03,193.57,193.53,1.5683]
["bitfinex","SOLUSD",1739388824906,16.07193401,193.57,193.51,25.1675]
["bitfinex","SOLUSD",1739388825120,16.04193401,193.55,193.48,17.67323401]
["bitfinex","SOLUSD",1739388825316,0.03,193.57,193.48,1.6313]
["bitfinex","SOLUSD",1739388825317,16.04193401,193.54,193.48,1.6313]
["bitfinex","SOLUSD",1739388825499,16.04193401,193.54,193.5,20.0]
["bitfinex","SOLUSD",1739388826017,0.03,193.57,193.5,20.0]
["bitfinex","SOLUSD",1739388826228,16.04193401,193.56,193.5,36.04193401]
["bitfinex","SOLUSD",1739388826410,16.04193401,193.56,193.5,41.20983401]
["bitfinex","SOLUSD",1739388826720,0.03,193.57,193.53,16.04193401]
["bitfinex","SOLUSD",1739388827206,0.03,193.57,193.5,25.1679]
["bitfinex","SOLUSD",1739388827207,0.03,193.57,193.56,16.04193401]
["bitfinex","SOLUSD",1739388827726,0.12549,193.64,193.56,16.04193401]
["bitfinex","SOLUSD",1739388827923,16.04193401,193.62,193.55,16.04193401]
["bitfinex","SOLUSD",1739388828506,16.04193401,193.62,193.55,21.20843401]
["bitfinex","SOLUSD",1739388831626,16.04193401,193.61,193.55,21.20843401]
["bitfinex","SOLUSD",1739388834838,16.04193401,193.62,193.55,21.20843401]
["bitfinex","SOLUSD",1739388835333,16.04193401,193.62,193.56,16.04193401]
["bitfinex","SOLUSD",1739388835529,0.12549,193.64,193.58,16.04193401]
["bitfinex","SOLUSD",1739388835530,16.04193401,193.64,193.58,16.04193401]
["bitfinex","SOLUSD",1739388835737,0.03,193.61,193.58,16.04193401]
["bitfinex","SOLUSD",1739388835923,0.03,193.61,193.57,17.60353401]
["bitfinex","SOLUSD",1739388837039,0.03,193.61,193.57,22.76933401]
["bitfinex","SOLUSD",1739388841328,0.03,193.61,193.58,21.20763401]
["bitfinex","SOLUSD",1739388841841,0.03,193.61,193.58,5.1657]
["bitfinex","SOLUSD",1739388842737,0.03,193.61,193.6,36.04193401]
["bitfinex","SOLUSD",1739388843245,0.03,193.61,193.6,58.87173802]
["bitfinex","SOLUSD",1739388843447,0.03,193.63,193.61,0.12549]
["bitfinex","SOLUSD",1739388843625,0.03,193.63,193.62,17.50258297]
["bitfinex","SOLUSD",1739388843825,0.03,193.63,193.6,16.04193401]
["bitfinex","SOLUSD",1739388844248,0.03,193.63,193.61,20.0]
["bitfinex","SOLUSD",1739388844425,0.03,193.63,193.62,16.04193401]
["bitfinex","SOLUSD",1739388844628,0.03,193.63,193.62,21.20663401]
["bitfinex","SOLUSD",1739388846818,0.03,193.63,193.62,30.34870401]
["bitfinex","SOLUSD",1739388847039,0.03,193.67,193.62,30.34870401]
["bitfinex","SOLUSD",1739388847040,0.03,193.67,193.65,20.0]
["bitfinex","SOLUSD",1739388847246,0.03,193.67,193.66,16.41840401]
["bitfinex","SOLUSD",1739388848159,0.03,193.67,193.66,21.58200401]
["bitfinex","SOLUSD",1739388848638,0.03,193.7,193.69,20.0]
["bitfinex","SOLUSD",1739388848845,0.03,193.7,193.69,36.41840401]
["bitfinex","SOLUSD",1739388849162,0.03,193.7,193.69,39.05129301]
["bitfinex","SOLUSD",1739388849828,0.03,193.7,193.69,44.21409301]
["bitfinex","SOLUSD",1739388850256,0.03,193.7,193.69,43.00481401]
["bitfinex","SOLUSD",1739388852649,0.03,193.7,193.69,43.13030401]
["bitfinex","SOLUSD",1739388852849,0.03,193.7,193.69,59.17223802]
["bitfinex","SOLUSD",1739388853465,0.0001,193.7,193.69,72.70957655]
["bitfinex","SOLUSD",1739388853663,0.0001,193.7,193.69,73.79324215]
["bitfinex","SOLUSD",1739388854055,0.0001,193.7,193.69,82.08294215]
["bitfinex","SOLUSD",1739388854235,0.03,193.76,193.74,0.12549]
["bitfinex","SOLUSD",1739388854440,0.03,193.76,193.75,17.37647927]
["bitfinex","SOLUSD",1739388855669,0.03,193.76,193.75,21.45411401]
["bitfinex","SOLUSD",1739388856542,0.03,193.76,193.75,22.53764087]
["bitfinex","SOLUSD",1739388857339,0.0001,193.76,193.75,22.78862087]
["bitfinex","SOLUSD",1739388857551,0.0001,193.77,193.76,0.37647]
["bitfinex","SOLUSD",1739388857768,0.0001,193.77,193.76,16.41840401]
["bitfinex","SOLUSD",1739388858565,0.0001,193.77,193.76,21.57940401]
["bitfinex","SOLUSD",1739388859347,83.8584,193.92,193.76,35.11674254]
["bitfinex","SOLUSD",1739388859570,16.04193401,193.91,193.85,16.04193401]
["bitfinex","SOLUSD",1739388859876,99.90033401,193.92,193.86,16.04193401]
["bitfinex","SOLUSD",1739388860373,99.90033401,193.92,193.8,17.37611715]
["bitfinex","SOLUSD",1739388860573,16.04193401,193.91,193.85,16.04193401]
["bitfinex","SOLUSD",1739388860867,16.04193401,193.91,193.84,16.04193401]
["bitfinex","SOLUSD",1739388861042,99.90033401,193.92,193.85,16.04193401]
["bitfinex","SOLUSD",1739388861659,16.04193401,193.91,193.85,16.04193401]
["bitfinex","SOLUSD",1739388861843,17.60033401,193.92,193.85,16.04193401]
["bitfinex","SOLUSD",1739388862053,17.60033401,193.92,193.86,16.04193401]
["bitfinex","SOLUSD",1739388862255,16.04193401,193.92,193.86,16.04193401]
["bitfinex","SOLUSD",1739388862855,16.04193401,193.92,193.85,21.20043401]
["bitfinex","SOLUSD",1739388863257,16.04193401,193.92,193.86,16.04193401]
["bitfinex","SOLUSD",1739388863958,16.04193401,193.9,193.83,16.04193401]
["bitfinex","SOLUSD",1739388864275,16.04193401,193.87,193.81,5.1596]
["bitfinex","SOLUSD",1739388864673,16.04193401,193.88,193.82,16.04193401]
["bitfinex","SOLUSD",1739388864877,16.04193401,193.88,193.81,21.20153401]
["bitfinex","SOLUSD",1739388865667,16.04193401,193.88,193.82,16.04193401]
["bitfinex","SOLUSD",1739388866048,16.04193401,193.89,193.83,16.04193401]
["bitfinex","SOLUSD",1739388866749,16.04193401,193.92,193.85,16.04193401]
["bitfinex","SOLUSD",1739388866973,16.04193401,193.9,193.84,16.04193401]
["bitfinex","SOLUSD",1739388867448,16.04193401,193.9,193.83,16.04193401]
["bitfinex","SOLUSD",1739388867753,16.04193401,193.9,193.81,1.0831636]
["bitfinex","SOLUSD",1739388868070,13.53733853,193.94,193.85,16.04193401]
["bitfinex","SOLUSD",1739388868071,16.04193401,193.91,193.85,16.04193401]
["bitfinex","SOLUSD",1739388868973,16.04193401,193.89,193.83,5.159]
["bitfinex","SOLUSD",1739388869156,16.04193401,193.88,193.83,5.159]
["bitfinex","SOLUSD",1739388870049,16.04193401,193.88,193.81,16.04193401]
["bitfinex","SOLUSD",1739388870366,16.04193401,193.88,193.79,5.1602]
["bitfinex","SOLUSD",1739388870367,16.04193401,193.86,193.8,16.04193401]
["bitfinex","SOLUSD",1739388870565,16.04193401,193.85,193.79,21.20213401]
["bitfinex","SOLUSD",1739388870878,16.04193401,193.9,193.83,16.04193401]
["bitfinex","SOLUSD",1739388871047,22.15393401,193.91,193.84,16.04193401]
["bitfinex","SOLUSD",1739388871250,16.04193401,193.9,193.84,16.04193401]
["bitfinex","SOLUSD",1739388871576,16.04193401,193.9,193.79,6.24366144]
["bitfinex","SOLUSD",1739388871577,16.04193401,193.89,193.82,36.04193401]
["bitfinex","SOLUSD",1739388871881,16.04193401,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739388872379,6.112,193.91,193.83,5.1591]
["bitfinex","SOLUSD",1739388872380,16.04193401,193.9,193.83,21.20103401]
["bitfinex","SOLUSD",1739388872577,16.04193401,193.91,193.84,16.04193401]
["bitfinex","SOLUSD",1739388873465,16.04193401,193.9,193.84,16.04193401]
["bitfinex","SOLUSD",1739388873665,16.04193401,193.9,193.85,5.1586]
["bitfinex","SOLUSD",1739388874250,16.04193401,193.91,193.85,5.1586]
["bitfinex","SOLUSD",1739388874456,0.03,193.86,193.85,5.1586]
["bitfinex","SOLUSD",1739388877781,0.03,193.86,193.83,16.04193401]
["bitfinex","SOLUSD",1739388878787,0.03,193.86,193.82,36.04193401]
["bitfinex","SOLUSD",1739388878991,0.03,193.86,193.82,16.04193401]
["bitfinex","SOLUSD",1739388879210,0.03,193.86,193.83,16.04193401]
["bitfinex","SOLUSD",1739388881097,0.03,193.86,193.82,41.20113401]
["bitfinex","SOLUSD",1739388881398,0.03,193.86,193.83,16.04193401]
["bitfinex","SOLUSD",1739388882174,0.03,193.86,193.82,41.20113401]
["bitfinex","SOLUSD",1739388882975,16.04193401,193.85,193.78,16.04193401]
["bitfinex","SOLUSD",1739388883176,16.04193401,193.85,193.78,21.20233401]
["bitfinex","SOLUSD",1739388883375,16.07193401,193.86,193.79,16.04193401]
["bitfinex","SOLUSD",1739388883600,0.03,193.86,193.8,16.04193401]
["bitfinex","SOLUSD",1739388883800,0.03,193.86,193.81,16.04193401]
["bitfinex","SOLUSD",1739388884592,0.03,193.86,193.8,21.20153401]
["bitfinex","SOLUSD",1739388884903,0.03,193.86,193.81,16.04193401]
["bitfinex","SOLUSD",1739388885105,0.03,193.86,193.83,16.04193401]
["bitfinex","SOLUSD",1739388885305,0.03,193.86,193.84,16.04193401]
["bitfinex","SOLUSD",1739388885511,0.03,193.86,193.83,16.04193401]
["bitfinex","SOLUSD",1739388885713,16.04193401,193.85,193.8,5.1596]
["bitfinex","SOLUSD",1739388886098,16.04193401,193.84,193.78,5.1604]
["bitfinex","SOLUSD",1739388886616,16.04193401,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739388888136,16.04193401,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739388888994,16.04193401,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739388889701,10.23780329,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739388890522,10.23780329,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739388891214,10.26780329,193.86,193.8,10.23780329]
["bitfinex","SOLUSD",1739388891407,0.03,193.86,193.8,10.23780329]
["bitfinex","SOLUSD",1739388891716,10.26780329,193.86,193.8,10.23780329]
["bitfinex","SOLUSD",1739388892093,10.23780329,193.85,193.79,10.30080329]
["bitfinex","SOLUSD",1739388892696,10.23780329,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388894508,10.23780329,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388897123,10.23780329,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388897515,10.23780329,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388898927,10.23780329,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739388899311,10.23780329,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388901107,10.23780329,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388901314,10.23780329,193.85,193.79,10.30080329]
["bitfinex","SOLUSD",1739388901834,10.26780329,193.86,193.79,10.30080329]
["bitfinex","SOLUSD",1739388902012,10.23780329,193.85,193.79,10.30080329]
["bitfinex","SOLUSD",1739388902202,0.03,193.86,193.81,10.23780329]
["bitfinex","SOLUSD",1739388902826,0.03,193.86,193.8,10.23780329]
["bitfinex","SOLUSD",1739388903046,10.23780329,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739388903641,15.99894784,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388903938,0.03,193.86,193.79,0.063]
["bitfinex","SOLUSD",1739388903939,15.99894784,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739388904930,15.99894784,193.85,193.79,16.06194784]
["bitfinex","SOLUSD",1739388905114,16.02894784,193.86,193.79,16.06194784]
["bitfinex","SOLUSD",1739388905315,16.02894784,193.86,193.8,5.1599]
["bitfinex","SOLUSD",1739388906531,15.99894784,193.85,193.8,5.1599]
["bitfinex","SOLUSD",1739388906724,15.99894784,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739388907039,15.99894784,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739388908442,15.99894784,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739388908624,15.99894784,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739388909238,15.99894784,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739388909421,15.99894784,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739388911029,15.99894784,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388912525,15.99894784,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739388912841,15.99894784,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388913341,15.99894784,193.85,193.79,0.063]
["bitfinex","SOLUSD",1739388913650,0.03,193.86,193.8,15.99894784]
["bitfinex","SOLUSD",1739388914131,0.03,193.86,193.81,15.99894784]
["bitfinex","SOLUSD",1739388915148,0.03,193.86,193.82,5.1594]
["bitfinex","SOLUSD",1739388917327,16.02894784,193.86,193.82,5.1594]
["bitfinex","SOLUSD",1739388918041,15.99894784,193.83,193.81,5.1596]
["bitfinex","SOLUSD",1739388918248,15.99894784,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739388918426,15.99894784,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388919342,31.99789568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388920652,32.12338568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388920832,45.53523421,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388921022,32.12338568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388921348,31.99789568,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739388925266,0.12549,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739388925449,15.99894784,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739388932178,15.99894784,193.76,193.67,5.1633]
["bitfinex","SOLUSD",1739388932478,15.99894784,193.68,193.65,5.1639]
["bitfinex","SOLUSD",1739388932777,15.99894784,193.67,193.65,5.1639]
["bitfinex","SOLUSD",1739388933354,1.71429,193.76,193.63,5.1644]
["bitfinex","SOLUSD",1739388933355,15.99894784,193.68,193.63,5.1644]
["bitfinex","SOLUSD",1739388934259,15.99894784,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1739388934459,15.99894784,193.68,193.63,5.1644]
["bitfinex","SOLUSD",1739388934959,15.99894784,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1739388935851,15.99894784,193.66,193.63,5.2274]
["bitfinex","SOLUSD",1739388936183,15.99894784,193.65,193.63,5.2274]
["bitfinex","SOLUSD",1739388937284,15.99894784,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388941766,16.12443784,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388942289,29.66177637,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388943176,33.49343455,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388943371,19.83060602,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388951396,15.99894784,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388955320,15.99894784,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739388955517,82.3,193.66,193.63,0.063]
["bitfinex","SOLUSD",1739388955691,15.99894784,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739388957390,15.99894784,193.68,193.63,0.063]
["bitfinex","SOLUSD",1739388957621,82.42549,193.72,193.63,0.063]
["bitfinex","SOLUSD",1739388957622,15.99894784,193.69,193.63,0.063]
["bitfinex","SOLUSD",1739388958796,15.99894784,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739388959426,15.99894784,193.69,193.63,0.063]
["bitfinex","SOLUSD",1739388960134,15.99894784,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739388960820,15.99894784,193.68,193.63,0.063]
["bitfinex","SOLUSD",1739388961346,15.99894784,193.66,193.63,0.063]
["bitfinex","SOLUSD",1739388961717,15.99894784,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739388963043,15.99894784,193.7,193.66,20.0]
["bitfinex","SOLUSD",1739388963417,3.83895877,193.69,193.66,20.0]
["bitfinex","SOLUSD",1739388963617,3.83895877,193.69,193.65,20.0]
["bitfinex","SOLUSD",1739388964543,3.83895877,193.69,193.66,5.1636]
["bitfinex","SOLUSD",1739388965137,3.83895877,193.69,193.68,20.0]
["bitfinex","SOLUSD",1739388965337,3.83895877,193.69,193.68,36.60248117]
["bitfinex","SOLUSD",1739388965736,3.83895877,193.69,193.68,42.35793382]
["bitfinex","SOLUSD",1739388966244,3.83895877,193.69,193.68,47.52103382]
["bitfinex","SOLUSD",1739388966722,0.03,193.75,193.69,0.25098]
["bitfinex","SOLUSD",1739388966922,0.03,193.75,193.71,16.00705382]
["bitfinex","SOLUSD",1739388967737,0.03,193.75,193.72,16.00705382]
["bitfinex","SOLUSD",1739388967943,0.03,193.75,193.73,20.0]
["bitfinex","SOLUSD",1739388968651,0.03,193.75,193.7,5.1626]
["bitfinex","SOLUSD",1739388969346,16.00705382,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739388969661,16.00705382,193.71,193.69,5.1628]
["bitfinex","SOLUSD",1739388969951,16.00705382,193.72,193.69,5.1628]
["bitfinex","SOLUSD",1739388970123,16.00705382,193.73,193.69,5.1628]
["bitfinex","SOLUSD",1739388970542,0.03,193.75,193.69,21.16985382]
["bitfinex","SOLUSD",1739388970846,0.03,193.75,193.74,16.25803382]
["bitfinex","SOLUSD",1739388971150,0.03,193.75,193.74,17.34153292]
["bitfinex","SOLUSD",1739388971523,0.03,193.75,193.74,22.50303292]
["bitfinex","SOLUSD",1739388971724,0.03,193.75,193.74,42.50303292]
["bitfinex","SOLUSD",1739388972527,0.03,193.75,193.74,41.41953382]
["bitfinex","SOLUSD",1739388974258,0.03,193.76,193.74,28.33611382]
["bitfinex","SOLUSD",1739388974437,0.03,193.76,193.75,31.00418942]
["bitfinex","SOLUSD",1739388975459,0.03,193.76,193.75,36.03989942]
["bitfinex","SOLUSD",1739388975834,0.03,193.76,193.75,36.16538942]
["bitfinex","SOLUSD",1739388977440,0.03,193.76,193.75,37.16538942]
["bitfinex","SOLUSD",1739388977859,0.03,193.76,193.75,36.16538942]
["bitfinex","SOLUSD",1739388980047,0.03,193.76,193.73,5.1618]
["bitfinex","SOLUSD",1739388980344,16.00705382,193.75,193.7,5.1626]
["bitfinex","SOLUSD",1739388980541,16.00705382,193.73,193.7,5.1626]
["bitfinex","SOLUSD",1739388980745,16.00705382,193.71,193.67,1.5275]
["bitfinex","SOLUSD",1739388980964,16.00705382,193.69,193.64,5.1642]
["bitfinex","SOLUSD",1739388981129,0.03,193.76,193.64,5.1642]
["bitfinex","SOLUSD",1739388981130,16.00705382,193.67,193.64,5.1642]
["bitfinex","SOLUSD",1739388981456,16.00705382,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739388981631,16.00705382,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388984950,16.00705382,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739388985263,16.00705382,193.66,193.63,0.063]
["bitfinex","SOLUSD",1739388985853,16.00705382,193.65,193.63,0.063]
["bitfinex","SOLUSD",1739388986059,16.00705382,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388988250,29.66988235,193.64,193.63,0.063]
["bitfinex","SOLUSD",1739388988451,0.12549,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739388988685,32.01410764,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739388989180,16.00705382,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739388989347,32.13959764,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739388989883,16.00705382,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739388990070,16.13254382,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739388990274,13.66282853,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739388990574,16.00705382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739388994985,0.12549,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739388995157,16.00705382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739388998497,82.3,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739388998498,98.30705382,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739388999393,16.00705382,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739389000097,16.00705382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389000470,32.01410764,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389000792,16.00705382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389001921,16.00705382,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739389002096,82.3,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739389002770,16.00705382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389003292,16.13254382,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389003491,0.12549,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739389003663,16.13254382,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739389006210,16.00705382,193.49,193.48,0.063]
["bitfinex","SOLUSD",1739389006493,16.00705382,193.5,193.48,0.063]
["bitfinex","SOLUSD",1739389007082,16.00705382,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739389007585,16.00705382,193.53,193.48,0.063]
["bitfinex","SOLUSD",1739389007777,16.00705382,193.54,193.48,16.07005382]
["bitfinex","SOLUSD",1739389007978,0.03,193.55,193.48,16.07005382]
["bitfinex","SOLUSD",1739389007979,16.03705382,193.55,193.48,16.07005382]
["bitfinex","SOLUSD",1739389008307,0.03,193.55,193.49,36.00705382]
["bitfinex","SOLUSD",1739389010012,0.03,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739389010200,16.00705382,193.53,193.5,5.1679]
["bitfinex","SOLUSD",1739389010709,0.03,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739389010710,16.03705382,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739389011082,0.03,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739389011980,0.03,193.55,193.52,16.00705382]
["bitfinex","SOLUSD",1739389012195,0.03,193.55,193.54,16.00705382]
["bitfinex","SOLUSD",1739389013539,0.03,193.55,193.54,21.17385382]
["bitfinex","SOLUSD",1739389014217,0.03,193.55,193.54,28.89749399]
["bitfinex","SOLUSD",1739389014416,0.03,193.55,193.54,42.30934252]
["bitfinex","SOLUSD",1739389014615,82.3,193.66,193.58,0.37647]
["bitfinex","SOLUSD",1739389014920,16.00705382,193.67,193.6,16.00705382]
["bitfinex","SOLUSD",1739389015127,16.00705382,193.66,193.59,36.00705382]
["bitfinex","SOLUSD",1739389015929,16.00705382,193.65,193.6,5.1652]
["bitfinex","SOLUSD",1739389016729,52.26508764,193.61,193.5,1.593]
["bitfinex","SOLUSD",1739389017041,52.26508764,193.61,193.49,11.4117]
["bitfinex","SOLUSD",1739389017042,16.00705382,193.52,193.49,11.4117]
["bitfinex","SOLUSD",1739389017338,16.00705382,193.55,193.49,11.4117]
["bitfinex","SOLUSD",1739389018412,16.00705382,193.53,193.49,11.4117]
["bitfinex","SOLUSD",1739389018616,16.00705382,193.51,193.48,0.063]
["bitfinex","SOLUSD",1739389018807,16.00705382,193.51,193.5,20.0]
["bitfinex","SOLUSD",1739389019314,16.00705382,193.52,193.5,20.0]
["bitfinex","SOLUSD",1739389019515,16.00705382,193.54,193.5,25.1679]
["bitfinex","SOLUSD",1739389019714,25.67318891,193.54,193.5,25.1679]
["bitfinex","SOLUSD",1739389020604,25.70318891,193.55,193.5,25.1679]
["bitfinex","SOLUSD",1739389021053,0.03,193.55,193.5,25.1679]
["bitfinex","SOLUSD",1739389022746,0.03,193.55,193.53,25.67318891]
["bitfinex","SOLUSD",1739389022925,0.03,193.55,193.54,25.67318891]
["bitfinex","SOLUSD",1739389023235,0.03,193.55,193.54,45.85000744]
["bitfinex","SOLUSD",1739389023428,0.03,193.55,193.54,47.38930744]
["bitfinex","SOLUSD",1739389023627,0.03,193.55,193.54,48.47385505]
["bitfinex","SOLUSD",1739389023826,0.03,193.55,193.54,53.64065505]
["bitfinex","SOLUSD",1739389024340,0.03,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1739389024639,0.03,193.55,193.51,5.1676]
["bitfinex","SOLUSD",1739389024841,25.67318891,193.53,193.51,5.1676]
["bitfinex","SOLUSD",1739389025022,25.67318891,193.52,193.49,0.063]
["bitfinex","SOLUSD",1739389025212,25.67318891,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389026140,51.34637782,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389026337,25.67318891,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389027134,51.34637782,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389027339,25.67318891,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389030520,51.34637782,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389030722,64.91371635,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389031645,51.37637782,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389031850,25.70318891,193.5,193.49,0.063]
["bitfinex","SOLUSD",1739389033551,0.03,193.5,193.49,25.73618891]
["bitfinex","SOLUSD",1739389034248,0.03,193.5,193.49,40.53257413]
["bitfinex","SOLUSD",1739389034555,0.03,193.5,193.49,52.85940744]
["bitfinex","SOLUSD",1739389034930,0.03,193.55,193.52,20.0]
["bitfinex","SOLUSD",1739389035129,0.03,193.55,193.54,25.67318891]
["bitfinex","SOLUSD",1739389035541,0.03,193.55,193.52,45.67318891]
["bitfinex","SOLUSD",1739389035854,0.03,193.55,193.54,20.0]
["bitfinex","SOLUSD",1739389036050,0.03,193.55,193.54,25.1668]
["bitfinex","SOLUSD",1739389036245,0.03,193.55,193.54,50.83998891]
["bitfinex","SOLUSD",1739389036949,0.03,193.55,193.54,25.1668]
["bitfinex","SOLUSD",1739389037150,0.03,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739389037458,0.03,193.55,193.53,20.0]
["bitfinex","SOLUSD",1739389038053,0.03,193.55,193.53,46.75799339]
["bitfinex","SOLUSD",1739389038228,0.03,193.55,193.53,45.67318891]
["bitfinex","SOLUSD",1739389038830,0.03,193.55,193.51,25.67318891]
["bitfinex","SOLUSD",1739389039053,0.03,193.55,193.54,5.1668]
["bitfinex","SOLUSD",1739389039965,0.03,193.55,193.54,31.92475664]
["bitfinex","SOLUSD",1739389040133,0.03,193.55,193.54,32.30122664]
["bitfinex","SOLUSD",1739389040337,0.03,193.55,193.54,45.83856517]
["bitfinex","SOLUSD",1739389040527,0.03,193.55,193.54,46.83856517]
["bitfinex","SOLUSD",1739389040865,0.03,193.55,193.54,47.83856517]
["bitfinex","SOLUSD",1739389041057,25.67318891,193.69,193.62,30.83788891]
["bitfinex","SOLUSD",1739389041426,25.67318891,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739389042164,25.67318891,193.69,193.62,25.67318891]
["bitfinex","SOLUSD",1739389042335,25.67318891,193.71,193.64,25.67318891]
["bitfinex","SOLUSD",1739389042532,25.70318891,193.72,193.65,25.67318891]
["bitfinex","SOLUSD",1739389043574,25.70318891,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739389043575,25.67318891,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1739389044750,25.70318891,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739389046982,25.70318891,193.72,193.66,30.83678891]
["bitfinex","SOLUSD",1739389047272,25.70318891,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739389047467,25.70318891,193.72,193.67,20.0]
["bitfinex","SOLUSD",1739389047771,25.70318891,193.72,193.65,30.83708891]
["bitfinex","SOLUSD",1739389048142,0.03,193.72,193.66,27.13371706]
["bitfinex","SOLUSD",1739389048344,0.03,193.72,193.66,26.04965891]
["bitfinex","SOLUSD",1739389048759,0.03,193.72,193.67,5.1634]
["bitfinex","SOLUSD",1739389049049,0.03,193.72,193.68,25.67318891]
["bitfinex","SOLUSD",1739389049480,0.03,193.72,193.7,25.67318891]
["bitfinex","SOLUSD",1739389049861,0.03,193.72,193.71,27.13345894]
["bitfinex","SOLUSD",1739389050063,0.03,193.72,193.71,40.54530747]
["bitfinex","SOLUSD",1739389050790,0.03,193.72,193.71,45.70760747]
["bitfinex","SOLUSD",1739389050994,0.03,193.72,193.71,32.29575894]
["bitfinex","SOLUSD",1739389051170,0.03,193.72,193.71,31.21195891]
["bitfinex","SOLUSD",1739389051787,0.03,193.72,193.71,5.53877]
["bitfinex","SOLUSD",1739389051998,0.03,193.72,193.71,31.21195891]
["bitfinex","SOLUSD",1739389057386,0.03,193.72,193.71,44.62380744]
["bitfinex","SOLUSD",1739389057893,0.03,193.72,193.71,5.1623]
["bitfinex","SOLUSD",1739389058194,25.70318891,193.72,193.68,5.1631]
["bitfinex","SOLUSD",1739389058395,25.67318891,193.71,193.68,5.1631]
["bitfinex","SOLUSD",1739389059198,25.70318891,193.72,193.68,20.0]
["bitfinex","SOLUSD",1739389059379,0.03,193.72,193.68,20.0]
["bitfinex","SOLUSD",1739389059581,0.03,193.72,193.71,20.0]
["bitfinex","SOLUSD",1739389060886,0.03,193.72,193.71,25.1623]
["bitfinex","SOLUSD",1739389061393,0.03,193.72,193.71,64.62380744]
["bitfinex","SOLUSD",1739389061601,0.03,193.72,193.71,71.03629744]
["bitfinex","SOLUSD",1739389062403,0.03,193.72,193.71,72.11995187]
["bitfinex","SOLUSD",1739389063679,0.03,193.72,193.71,71.99446187]
["bitfinex","SOLUSD",1739389063885,0.03,193.72,193.71,70.91080744]
["bitfinex","SOLUSD",1739389064801,0.03,193.72,193.71,71.99447245]
["bitfinex","SOLUSD",1739389065303,0.03,193.72,193.71,72.11996245]
["bitfinex","SOLUSD",1739389069091,0.03,193.72,193.71,71.99447245]
["bitfinex","SOLUSD",1739389069703,0.03,193.72,193.71,65.70747245]
["bitfinex","SOLUSD",1739389071608,0.03,193.72,193.71,65.83296245]
["bitfinex","SOLUSD",1739389073411,0.03,193.75,193.74,0.37647]
["bitfinex","SOLUSD",1739389073609,0.03,193.75,193.74,27.13313784]
["bitfinex","SOLUSD",1739389073917,0.03,193.75,193.74,40.54498637]
["bitfinex","SOLUSD",1739389074120,0.03,193.76,193.75,1.69739]
["bitfinex","SOLUSD",1739389074424,0.0001,193.76,193.75,46.32009744]
["bitfinex","SOLUSD",1739389076695,0.0001,193.76,193.75,5.53767]
["bitfinex","SOLUSD",1739389077215,0.0001,193.76,193.75,31.21085891]
["bitfinex","SOLUSD",1739389077808,0.0001,193.76,193.74,25.67318891]
["bitfinex","SOLUSD",1739389078005,0.0001,193.76,193.74,30.83468891]
["bitfinex","SOLUSD",1739389079405,0.0001,193.76,193.74,5.1615]
["bitfinex","SOLUSD",1739389079601,0.0001,193.76,193.75,30.83438891]
["bitfinex","SOLUSD",1739389079802,0.0001,193.76,193.75,5.1612]
["bitfinex","SOLUSD",1739389080516,0.0001,193.76,193.73,5.1618]
["bitfinex","SOLUSD",1739389080712,0.0001,193.76,193.73,30.83498891]
["bitfinex","SOLUSD",1739389080920,0.0001,193.76,193.75,20.0]
["bitfinex","SOLUSD",1739389081913,0.0001,193.76,193.75,25.1612]
["bitfinex","SOLUSD",1739389082593,0.0001,193.76,193.75,50.83438891]
["bitfinex","SOLUSD",1739389082996,0.0001,193.76,193.75,51.21085891]
["bitfinex","SOLUSD",1739389083701,0.0001,193.76,193.75,50.83438891]
["bitfinex","SOLUSD",1739389084616,0.0001,193.76,193.75,25.1612]
["bitfinex","SOLUSD",1739389084915,0.0001,193.76,193.73,5.1618]
["bitfinex","SOLUSD",1739389085120,0.0001,193.76,193.74,25.67318891]
["bitfinex","SOLUSD",1739389085594,0.0001,193.76,193.73,30.83498891]
["bitfinex","SOLUSD",1739389085799,0.0001,193.76,193.75,20.0]
["bitfinex","SOLUSD",1739389085995,0.0001,193.76,193.75,25.1612]
["bitfinex","SOLUSD",1739389086716,0.0001,193.76,193.75,50.83438891]
["bitfinex","SOLUSD",1739389089723,0.0001,193.76,193.75,41.15984451]
["bitfinex","SOLUSD",1739389090115,0.0001,193.76,193.75,25.1612]
["bitfinex","SOLUSD",1739389090919,0.0001,193.76,193.75,41.15984451]
["bitfinex","SOLUSD",1739389091521,0.0001,193.76,193.75,25.1612]
["bitfinex","SOLUSD",1739389092097,0.0001,193.76,193.75,41.15984451]
["bitfinex","SOLUSD",1739389092311,0.0001,193.76,193.75,41.22284451]
["bitfinex","SOLUSD",1739389092508,0.0001,193.76,193.75,42.6828175]
["bitfinex","SOLUSD",1739389093008,0.0001,193.76,193.75,56.09466603]
["bitfinex","SOLUSD",1739389094710,0.0001,193.76,193.75,56.22015603]
["bitfinex","SOLUSD",1739389095017,0.0001,193.76,193.75,56.09466603]
["bitfinex","SOLUSD",1739389095524,0.0001,193.76,193.75,42.6828175]
["bitfinex","SOLUSD",1739389095718,0.0001,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739389096109,0.0001,193.76,193.75,16.06164451]
["bitfinex","SOLUSD",1739389096625,0.0001,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739389097108,0.0001,193.76,193.75,21.22284451]
["bitfinex","SOLUSD",1739389097426,0.0001,193.76,193.75,35.13665304]
["bitfinex","SOLUSD",1739389099546,0.0001,193.76,193.75,37.13665304]
["bitfinex","SOLUSD",1739389101116,0.0001,193.76,193.75,38.21981785]
["bitfinex","SOLUSD",1739389101726,0.0001,193.76,193.75,44.81831785]
["bitfinex","SOLUSD",1739389102116,0.03,193.86,193.8,0.50196]
["bitfinex","SOLUSD",1739389102317,0.03,193.86,193.85,35.99864451]
["bitfinex","SOLUSD",1739389102797,0.03,193.86,193.85,20.0]
["bitfinex","SOLUSD",1739389103223,0.03,193.86,193.85,25.1586]
["bitfinex","SOLUSD",1739389103917,0.03,193.86,193.85,41.15724451]
["bitfinex","SOLUSD",1739389104626,0.03,193.86,193.85,25.1586]
["bitfinex","SOLUSD",1739389105632,0.03,193.86,193.85,41.15724451]
["bitfinex","SOLUSD",1739389105842,0.03,193.86,193.85,25.1586]
["bitfinex","SOLUSD",1739389106048,0.03,193.86,193.85,41.15724451]
["bitfinex","SOLUSD",1739389106545,0.03,193.86,193.85,41.40822451]
["bitfinex","SOLUSD",1739389107348,0.03,193.86,193.85,54.94556304]
["bitfinex","SOLUSD",1739389114360,0.03,193.92,193.9,20.0]
["bitfinex","SOLUSD",1739389114655,0.03,193.92,193.91,15.99864451]
["bitfinex","SOLUSD",1739389114961,0.03,193.96,193.94,20.0]
["bitfinex","SOLUSD",1739389115159,0.03,193.96,193.95,29.78696304]
["bitfinex","SOLUSD",1739389116057,0.03,193.96,193.95,34.94286304]
["bitfinex","SOLUSD",1739389116554,15.99864451,194.05,193.95,34.94286304]
["bitfinex","SOLUSD",1739389116555,15.99864451,194.05,193.99,20.25098]
["bitfinex","SOLUSD",1739389117342,15.99864451,194.02,193.95,34.04444451]
["bitfinex","SOLUSD",1739389117545,15.99864451,194.02,193.98,20.0]
["bitfinex","SOLUSD",1739389117750,15.99864451,194.0,193.94,15.99864451]
["bitfinex","SOLUSD",1739389117958,15.99864451,193.99,193.92,21.15534451]
["bitfinex","SOLUSD",1739389118139,15.99864451,193.98,193.95,20.0]
["bitfinex","SOLUSD",1739389118663,15.99864451,194.0,193.95,20.0]
["bitfinex","SOLUSD",1739389118864,15.99864451,194.01,193.95,20.0]
["bitfinex","SOLUSD",1739389119066,15.99864451,194.0,193.95,20.0]
["bitfinex","SOLUSD",1739389119243,15.99864451,193.99,193.95,20.0]
["bitfinex","SOLUSD",1739389119643,15.99864451,193.98,193.95,25.1559]
["bitfinex","SOLUSD",1739389119858,15.99864451,193.97,193.95,20.0]
["bitfinex","SOLUSD",1739389120048,0.12549,194.05,193.9,14.61985834]
["bitfinex","SOLUSD",1739389120049,15.99864451,193.96,193.9,5.1572]
["bitfinex","SOLUSD",1739389120245,15.99864451,193.93,193.9,5.1572]
["bitfinex","SOLUSD",1739389120466,15.99864451,193.92,193.9,5.1572]
["bitfinex","SOLUSD",1739389121055,15.99864451,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739389121258,15.99864451,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739389121458,15.99864451,193.93,193.87,21.15664451]
["bitfinex","SOLUSD",1739389121654,6.523,193.97,193.9,20.0]
["bitfinex","SOLUSD",1739389121864,15.99864451,193.95,193.9,25.1572]
["bitfinex","SOLUSD",1739389122167,15.99864451,193.98,193.92,15.99864451]
["bitfinex","SOLUSD",1739389122973,17.63054451,193.99,193.93,16.24962451]
["bitfinex","SOLUSD",1739389123143,6.181,194.02,193.96,15.99864451]
["bitfinex","SOLUSD",1739389123869,15.99864451,194.01,193.97,5.1554]
["bitfinex","SOLUSD",1739389124370,15.99864451,193.99,193.95,5.1559]
["bitfinex","SOLUSD",1739389125056,15.99864451,193.98,193.95,5.1559]
["bitfinex","SOLUSD",1739389125454,15.99864451,193.98,193.93,5.1562]
["bitfinex","SOLUSD",1739389125779,15.99864451,193.96,193.91,5.157]
["bitfinex","SOLUSD",1739389126643,15.99864451,193.92,193.88,5.1578]
["bitfinex","SOLUSD",1739389126859,15.99864451,193.91,193.88,5.1578]
["bitfinex","SOLUSD",1739389127869,15.99864451,193.91,193.87,5.158]
["bitfinex","SOLUSD",1739389128072,15.99864451,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739389128956,15.99864451,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739389129156,15.99864451,193.94,193.89,5.1575]
["bitfinex","SOLUSD",1739389130077,0.03,193.96,193.89,5.1575]
["bitfinex","SOLUSD",1739389130078,16.02864451,193.96,193.9,15.99864451]
["bitfinex","SOLUSD",1739389130373,0.03,193.96,193.91,5.157]
["bitfinex","SOLUSD",1739389130868,0.03,193.96,193.91,21.15564451]
["bitfinex","SOLUSD",1739389131663,0.03,193.96,193.95,20.0]
["bitfinex","SOLUSD",1739389132267,0.03,193.96,193.94,41.15464451]
["bitfinex","SOLUSD",1739389132666,0.03,193.96,193.94,25.156]
["bitfinex","SOLUSD",1739389133274,15.99864451,193.95,193.86,48.80383194]
["bitfinex","SOLUSD",1739389133460,15.99864451,193.92,193.86,32.80518743]
["bitfinex","SOLUSD",1739389134157,15.99864451,193.92,193.86,48.80383194]
["bitfinex","SOLUSD",1739389134565,15.99864451,193.93,193.86,48.80383194]
["bitfinex","SOLUSD",1739389135066,16.02864451,193.96,193.9,15.99864451]
["bitfinex","SOLUSD",1739389135783,16.02864451,193.96,193.89,15.99864451]
["bitfinex","SOLUSD",1739389135984,16.02864451,193.96,193.89,41.15594451]
["bitfinex","SOLUSD",1739389136684,15.99864451,193.95,193.89,25.1573]
["bitfinex","SOLUSD",1739389137383,15.99864451,193.95,193.89,41.15594451]
["bitfinex","SOLUSD",1739389138676,16.02864451,193.96,193.92,25.1565]
["bitfinex","SOLUSD",1739389141359,0.03,193.96,193.92,25.1565]
["bitfinex","SOLUSD",1739389142169,0.03,193.96,193.92,41.15514451]
["bitfinex","SOLUSD",1739389142484,0.03,193.96,193.93,15.99864451]
["bitfinex","SOLUSD",1739389143276,0.03,193.96,193.94,5.1562]
["bitfinex","SOLUSD",1739389146160,0.03,193.96,193.94,21.15484451]
["bitfinex","SOLUSD",1739389146580,0.03,193.96,193.95,17.08110216]
["bitfinex","SOLUSD",1739389147489,0.03,193.96,193.95,30.74393069]
["bitfinex","SOLUSD",1739389147691,0.03,193.96,193.95,35.89983069]
["bitfinex","SOLUSD",1739389151297,0.03,193.96,193.95,36.02532069]
["bitfinex","SOLUSD",1739389151876,0.03,193.96,193.94,21.15484451]
["bitfinex","SOLUSD",1739389152203,0.03,193.96,193.94,5.1562]
["bitfinex","SOLUSD",1739389153107,0.03,193.96,193.95,20.0]
["bitfinex","SOLUSD",1739389153609,16.02864451,193.96,193.92,5.2197]
["bitfinex","SOLUSD",1739389153806,15.99864451,193.93,193.92,5.2197]
["bitfinex","SOLUSD",1739389154595,15.99864451,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739389155300,15.99864451,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739389156098,15.99864451,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739389156605,15.99864451,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739389156780,15.99864451,193.95,193.92,5.2197]
["bitfinex","SOLUSD",1739389156980,0.03,193.96,193.92,5.2197]
["bitfinex","SOLUSD",1739389157484,15.99864451,193.94,193.92,5.2197]
["bitfinex","SOLUSD",1739389158105,15.99864451,193.95,193.92,5.2197]
["bitfinex","SOLUSD",1739389158408,15.99864451,193.94,193.92,5.2197]
["bitfinex","SOLUSD",1739389158910,15.99864451,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739389160407,15.99864451,193.95,193.92,0.063]
["bitfinex","SOLUSD",1739389161604,0.03,193.96,193.92,0.063]
["bitfinex","SOLUSD",1739389161605,15.99864451,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739389162407,15.99864451,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739389162719,15.99864451,193.95,193.92,0.063]
["bitfinex","SOLUSD",1739389164313,15.99864451,193.94,193.92,0.063]
["bitfinex","SOLUSD",1739389164824,15.99864451,193.93,193.92,0.063]
["bitfinex","SOLUSD",1739389172518,38.15477902,193.93,193.89,0.063]
["bitfinex","SOLUSD",1739389172701,31.99728902,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739389175414,15.99864451,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739389176100,31.99728902,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739389176529,31.99728902,193.9,193.77,5.1607]
["bitfinex","SOLUSD",1739389176530,14.66272853,193.89,193.77,5.1607]
["bitfinex","SOLUSD",1739389176735,15.99864451,193.8,193.77,5.1607]
["bitfinex","SOLUSD",1739389177030,15.99864451,193.8,193.79,20.0]
["bitfinex","SOLUSD",1739389177534,15.99864451,193.8,193.77,5.1607]
["bitfinex","SOLUSD",1739389177724,15.99864451,193.8,193.77,20.0]
["bitfinex","SOLUSD",1739389177913,15.99864451,193.8,193.76,5.224]
["bitfinex","SOLUSD",1739389178427,15.99864451,193.79,193.76,5.224]
["bitfinex","SOLUSD",1739389178931,15.99864451,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739389179225,1.9999,193.87,193.76,0.063]
["bitfinex","SOLUSD",1739389179226,15.99864451,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739389180911,15.99864451,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389181315,15.99864451,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389181525,7.0664,193.84,193.76,0.063]
["bitfinex","SOLUSD",1739389181526,15.99864451,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389184424,17.12413451,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389184825,31.66137304,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389185527,30.66147304,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389186530,15.99864451,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389190239,17.12413451,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389190538,17.12413451,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739389190539,15.53723853,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739389190733,35.99864451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389191235,36.12413451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389191621,52.12277902,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389192019,53.12277902,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389192222,37.12413451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389193040,67.66001755,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389194432,50.66147304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389195042,51.66137304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389195242,67.66001755,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389195542,50.66147304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389195929,51.66137304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389197841,50.66147304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389198042,51.66137304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389200347,50.66147304,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389200542,37.24962451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389200725,36.12413451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389200920,35.99864451,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389202130,54.24816902,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739389202325,1.12549,193.72,193.69,0.063]
["bitfinex","SOLUSD",1739389202528,31.99728902,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739389203343,32.12277902,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739389203928,15.99864451,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739389204326,15.99864451,193.75,193.69,16.06164451]
["bitfinex","SOLUSD",1739389204529,6.3254,193.81,193.69,1.6671]
["bitfinex","SOLUSD",1739389204831,1.0,193.83,193.69,1.6671]
["bitfinex","SOLUSD",1739389205041,15.99864451,193.8,193.73,15.99864451]
["bitfinex","SOLUSD",1739389205238,15.99864451,193.8,193.74,21.15994451]
["bitfinex","SOLUSD",1739389205447,15.99864451,193.81,193.75,15.99864451]
["bitfinex","SOLUSD",1739389205645,15.99864451,193.81,193.74,21.15994451]
["bitfinex","SOLUSD",1739389206148,15.99864451,193.78,193.72,5.1618]
["bitfinex","SOLUSD",1739389206329,13.66282853,193.86,193.7,13.53733853]
["bitfinex","SOLUSD",1739389206330,15.99864451,193.74,193.7,5.1623]
["bitfinex","SOLUSD",1739389210175,15.99864451,193.78,193.72,15.99864451]
["bitfinex","SOLUSD",1739389210387,15.99864451,193.8,193.73,15.99864451]
["bitfinex","SOLUSD",1739389210547,15.99864451,193.8,193.73,35.99864451]
["bitfinex","SOLUSD",1739389211260,15.99864451,193.78,193.73,20.0]
["bitfinex","SOLUSD",1739389211461,15.99864451,193.78,193.74,5.1615]
["bitfinex","SOLUSD",1739389211849,15.99864451,193.79,193.74,5.1615]
["bitfinex","SOLUSD",1739389213980,15.99864451,193.76,193.73,20.0]
["bitfinex","SOLUSD",1739389215560,15.99864451,193.76,193.7,5.2256]
["bitfinex","SOLUSD",1739389216250,15.99864451,193.75,193.7,5.2256]
["bitfinex","SOLUSD",1739389217252,15.99864451,193.73,193.7,5.2256]
["bitfinex","SOLUSD",1739389218490,15.99864451,193.74,193.7,5.2256]
["bitfinex","SOLUSD",1739389218876,15.99864451,193.77,193.7,21.22424451]
["bitfinex","SOLUSD",1739389219079,15.99864451,193.79,193.73,15.99864451]
["bitfinex","SOLUSD",1739389219281,82.3,193.81,193.73,15.99864451]
["bitfinex","SOLUSD",1739389219282,15.99864451,193.8,193.73,15.99864451]
["bitfinex","SOLUSD",1739389220389,15.99864451,193.8,193.74,5.1615]
["bitfinex","SOLUSD",1739389221206,15.99864451,193.75,193.71,5.1623]
["bitfinex","SOLUSD",1739389221401,15.99864451,193.74,193.71,5.1623]
["bitfinex","SOLUSD",1739389221578,15.99864451,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739389221769,15.99864451,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739389223297,15.99864451,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739389225179,15.99864451,193.74,193.7,0.063]
["bitfinex","SOLUSD",1739389226682,15.99864451,193.73,193.7,0.063]
["bitfinex","SOLUSD",1739389227600,15.99864451,193.71,193.7,0.063]
["bitfinex","SOLUSD",1739389235388,0.12549,193.7,193.6,5.1652]
["bitfinex","SOLUSD",1739389235582,15.99864451,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739389235816,15.99864451,193.64,193.57,21.16464451]
["bitfinex","SOLUSD",1739389236178,15.99864451,193.64,193.6,20.0]
["bitfinex","SOLUSD",1739389236782,15.99864451,193.64,193.58,5.1655]
["bitfinex","SOLUSD",1739389237509,15.99864451,193.63,193.58,5.1655]
["bitfinex","SOLUSD",1739389238007,15.99864451,193.64,193.58,5.1655]
["bitfinex","SOLUSD",1739389238394,15.99864451,193.63,193.58,5.1655]
["bitfinex","SOLUSD",1739389238597,17.12403451,193.7,193.57,5.166]
["bitfinex","SOLUSD",1739389238598,15.99864451,193.61,193.57,5.166]
["bitfinex","SOLUSD",1739389239003,15.99864451,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739389240099,15.99864451,193.67,193.6,15.99864451]
["bitfinex","SOLUSD",1739389240406,15.99864451,193.69,193.62,15.99864451]
["bitfinex","SOLUSD",1739389240588,15.99864451,193.69,193.63,15.99864451]
["bitfinex","SOLUSD",1739389241310,15.99864451,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1739389241486,15.99864451,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1739389242009,15.99864451,193.68,193.63,5.1644]
["bitfinex","SOLUSD",1739389242398,82.33,193.72,193.62,5.1647]
["bitfinex","SOLUSD",1739389242399,15.99864451,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739389242914,15.99864451,193.69,193.62,21.16334451]
["bitfinex","SOLUSD",1739389243407,15.99864451,193.68,193.62,5.1647]
["bitfinex","SOLUSD",1739389245015,15.99864451,193.68,193.62,21.16334451]
["bitfinex","SOLUSD",1739389245211,15.99864451,193.69,193.63,21.16284451]
["bitfinex","SOLUSD",1739389245417,15.99864451,193.68,193.63,5.1642]
["bitfinex","SOLUSD",1739389246417,15.99864451,193.68,193.62,5.1647]
["bitfinex","SOLUSD",1739389246716,15.99864451,193.68,193.62,21.16334451]
["bitfinex","SOLUSD",1739389247303,15.99864451,193.66,193.62,5.1647]
["bitfinex","SOLUSD",1739389247494,15.99864451,193.65,193.61,6.7094]
["bitfinex","SOLUSD",1739389247695,15.99864451,193.7,193.57,5.166]
["bitfinex","SOLUSD",1739389247696,15.99864451,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739389248019,0.12549,193.69,193.56,34.47333242]
["bitfinex","SOLUSD",1739389248020,15.99864451,193.59,193.56,34.47333242]
["bitfinex","SOLUSD",1739389248208,15.99864451,193.58,193.56,34.47333242]
["bitfinex","SOLUSD",1739389248521,15.99864451,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739389250102,15.99864451,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739389250496,15.99864451,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739389251401,15.99864451,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739389253017,15.99864451,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739389253220,18.12403451,193.57,193.55,0.063]
["bitfinex","SOLUSD",1739389253419,18.12403451,193.57,193.52,0.063]
["bitfinex","SOLUSD",1739389253420,20.0,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389253626,35.99864451,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389253927,36.99864451,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389254125,35.99864451,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389260510,36.12413451,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389261512,35.99864451,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389262537,53.12267902,193.53,193.52,0.063]
["bitfinex","SOLUSD",1739389262729,0.12549,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739389262936,15.99864451,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389264736,31.99728902,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389265627,32.12277902,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389267734,15.99864451,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389268317,31.99728902,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389269039,15.99864451,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389271720,31.99728902,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389271922,33.12267902,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739389272122,33.12267902,193.51,193.43,0.063]
["bitfinex","SOLUSD",1739389272123,21.12549,193.49,193.43,0.063]
["bitfinex","SOLUSD",1739389272322,15.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389274937,16.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389275537,15.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389277147,16.12413451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389277751,15.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389278746,15.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389281024,15.99864451,193.45,193.43,0.063]
["bitfinex","SOLUSD",1739389281744,15.99864451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389285255,16.12413451,193.44,193.43,0.063]
["bitfinex","SOLUSD",1739389285830,17.12413451,193.44,193.37,0.063]
["bitfinex","SOLUSD",1739389286125,15.99864451,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739389286325,16.12413451,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739389286549,16.12413451,193.38,193.36,0.063]
["bitfinex","SOLUSD",1739389286753,35.99864451,193.37,193.36,0.063]
["bitfinex","SOLUSD",1739389287277,36.12413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389291442,37.12413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389293659,36.12413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389294663,37.12413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389295154,37.15413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389295370,36.15413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389296737,36.02864451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389298243,16.02864451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389300880,16.15413451,193.37,193.36,0.0001]
["bitfinex","SOLUSD",1739389301086,36.12413451,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739389306771,35.99864451,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739389307872,30.29345386,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739389308258,10.29345386,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739389309657,16.08648512,193.36,193.35,0.063]
["bitfinex","SOLUSD",1739389313590,1.0,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389313785,16.08648512,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389321570,17.46285512,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389321778,18.46285512,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389322098,17.46285512,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389322299,18.46285512,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389324405,48.08667877,193.33,193.32,0.0001]
["bitfinex","SOLUSD",1739389324702,2.37637,193.3,193.29,0.0001]
["bitfinex","SOLUSD",1739389324908,15.66272853,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739389325786,30.74931365,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739389326186,31.74921365,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739389327404,32.00019365,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739389327908,20.12549,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739389328206,16.08648512,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389328509,98.38648512,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389330502,98.51197512,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389330708,99.76295512,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389331632,93.98493987,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389333215,92.98493987,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389333392,93.98493987,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389335317,82.3,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389335502,10.30846987,193.3,193.24,0.063]
["bitfinex","SOLUSD",1739389335905,10.30846987,193.31,193.24,10.37146987]
["bitfinex","SOLUSD",1739389336312,10.30846987,193.31,193.25,10.30846987]
["bitfinex","SOLUSD",1739389336628,92.60846987,193.32,193.26,10.30846987]
["bitfinex","SOLUSD",1739389336823,10.30846987,193.34,193.27,10.30846987]
["bitfinex","SOLUSD",1739389337030,10.30846987,193.34,193.28,8.0398]
["bitfinex","SOLUSD",1739389337624,16.08096762,193.34,193.28,8.0398]
["bitfinex","SOLUSD",1739389338019,16.08096762,193.33,193.28,8.0398]
["bitfinex","SOLUSD",1739389339925,16.08096762,193.32,193.28,8.0398]
["bitfinex","SOLUSD",1739389340421,16.08096762,193.29,193.28,8.0398]
["bitfinex","SOLUSD",1739389340825,16.08096762,193.31,193.28,8.1028]
["bitfinex","SOLUSD",1739389341347,36.08096762,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389342543,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389343550,20.0,193.32,193.28,24.18376762]
["bitfinex","SOLUSD",1739389343745,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389343948,16.08096762,193.31,193.28,8.1028]
["bitfinex","SOLUSD",1739389344338,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389344540,20.0,193.32,193.3,16.08096762]
["bitfinex","SOLUSD",1739389344937,20.0,193.32,193.28,24.18376762]
["bitfinex","SOLUSD",1739389345259,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389345448,36.08096762,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389346341,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389348536,36.08096762,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389349649,20.0,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389350358,36.08096762,193.32,193.28,8.1028]
["bitfinex","SOLUSD",1739389350542,16.08096762,193.31,193.28,1.5918]
["bitfinex","SOLUSD",1739389351249,36.08096762,193.32,193.28,1.5918]
["bitfinex","SOLUSD",1739389353755,0.03,193.31,193.28,1.5918]
["bitfinex","SOLUSD",1739389362964,0.03,193.31,193.29,10.29433631]
["bitfinex","SOLUSD",1739389363156,0.03,193.31,193.28,11.88613631]
["bitfinex","SOLUSD",1739389363356,0.03,193.31,193.28,1.5918]
["bitfinex","SOLUSD",1739389366674,10.32433631,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739389367170,0.03,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739389368249,0.03,193.31,193.28,10.35733631]
["bitfinex","SOLUSD",1739389370678,0.03,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739389371467,0.03,193.31,193.3,10.29433631]
["bitfinex","SOLUSD",1739389371673,0.03,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739389372467,10.32433631,193.31,193.28,0.063]
["bitfinex","SOLUSD",1739389373772,10.29433631,193.29,193.28,0.063]
["bitfinex","SOLUSD",1739389374276,10.29433631,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1739389376468,20.0,193.26,193.24,0.063]
["bitfinex","SOLUSD",1739389376661,10.29433631,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389389297,11.29433631,193.25,193.24,0.063]
["bitfinex","SOLUSD",1739389389473,20.0,193.22,193.15,6.3894]
["bitfinex","SOLUSD",1739389389800,10.29433631,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739389391171,30.29433631,193.2,193.15,0.063]
["bitfinex","SOLUSD",1739389395191,10.29433631,193.19,193.15,0.063]
["bitfinex","SOLUSD",1739389395385,10.29433631,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739389396282,10.41982631,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739389396979,10.67080631,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739389398287,11.67080631,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1739389398874,11.67080631,193.16,193.12,0.0001]
["bitfinex","SOLUSD",1739389398875,35.66272853,193.13,193.12,0.0001]
["bitfinex","SOLUSD",1739389399079,0.12549,193.11,192.99,5.1815]
["bitfinex","SOLUSD",1739389399389,10.29433631,193.06,192.99,15.47583631]
["bitfinex","SOLUSD",1739389399590,10.29433631,193.08,193.01,10.29433631]
["bitfinex","SOLUSD",1739389399914,10.29433631,193.08,193.02,10.29433631]
["bitfinex","SOLUSD",1739389400301,19.29793987,193.15,193.04,10.29433631]
["bitfinex","SOLUSD",1739389400302,10.29433631,193.11,193.04,10.29433631]
["bitfinex","SOLUSD",1739389400609,4.13910134,193.15,193.09,10.29433631]
["bitfinex","SOLUSD",1739389400610,10.29433631,193.15,193.09,10.29433631]
["bitfinex","SOLUSD",1739389400913,10.29433631,193.16,193.15,0.063]
["bitfinex","SOLUSD",1739389402110,10.29433631,193.16,193.03,10.29433631]
["bitfinex","SOLUSD",1739389402111,0.12549,193.15,193.03,10.29433631]
["bitfinex","SOLUSD",1739389402275,10.29433631,193.08,193.02,8.0045]
["bitfinex","SOLUSD",1739389402819,10.29433631,193.05,193.02,1.5556]
["bitfinex","SOLUSD",1739389403110,10.29433631,193.04,193.02,1.5556]
["bitfinex","SOLUSD",1739389403279,10.29433631,193.04,192.98,17.12373631]
["bitfinex","SOLUSD",1739389403480,10.29433631,193.04,192.98,6.8294]
["bitfinex","SOLUSD",1739389403700,16.13278232,193.04,192.98,22.96218232]
["bitfinex","SOLUSD",1739389404097,16.13278232,193.04,192.98,17.78058232]
["bitfinex","SOLUSD",1739389406311,16.13278232,193.03,192.98,1.6478]
["bitfinex","SOLUSD",1739389407028,16.13278232,193.01,192.98,1.6478]
["bitfinex","SOLUSD",1739389407330,16.13278232,192.99,192.95,0.063]
["bitfinex","SOLUSD",1739389407707,16.13278232,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739389408228,16.13278232,192.97,192.95,0.063]
["bitfinex","SOLUSD",1739389408632,16.13278232,192.98,192.95,0.063]
["bitfinex","SOLUSD",1739389409006,16.13278232,192.98,192.94,1.1723]
["bitfinex","SOLUSD",1739389410844,16.13278232,192.99,192.94,1.1723]
["bitfinex","SOLUSD",1739389411342,16.13278232,192.98,192.94,1.1723]
["bitfinex","SOLUSD",1739389412215,16.13278232,192.99,192.94,1.1723]
["bitfinex","SOLUSD",1739389412605,16.13278232,192.99,192.94,1.2353]
["bitfinex","SOLUSD",1739389414436,2.37637,193.05,192.94,0.063]
["bitfinex","SOLUSD",1739389414437,16.13278232,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389414607,16.13278232,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739389415913,16.13278232,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389416627,16.13278232,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389418640,16.13278232,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389421455,16.13278232,193.0,192.94,0.063]
["bitfinex","SOLUSD",1739389422360,16.13278232,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389422931,16.13278232,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739389424227,16.13278232,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389424434,0.03,192.99,192.94,16.19578232]
["bitfinex","SOLUSD",1739389425046,0.03,192.99,192.95,16.13278232]
["bitfinex","SOLUSD",1739389425364,20.03,192.99,192.95,16.13278232]
["bitfinex","SOLUSD",1739389425659,20.03,192.99,192.95,10.32733154]
["bitfinex","SOLUSD",1739389426560,20.03,192.99,192.97,10.32733154]
["bitfinex","SOLUSD",1739389426561,0.03,192.99,192.97,10.32733154]
["bitfinex","SOLUSD",1739389426759,0.03,192.99,192.98,10.32733154]
["bitfinex","SOLUSD",1739389427641,0.03,192.99,192.97,10.32733154]
["bitfinex","SOLUSD",1739389429274,0.03,192.99,192.95,10.32733154]
["bitfinex","SOLUSD",1739389430131,0.03,192.99,192.94,10.39033154]
["bitfinex","SOLUSD",1739389430861,10.35733154,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389431240,0.03,192.99,192.94,10.39033154]
["bitfinex","SOLUSD",1739389432348,0.03,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389432674,10.32733154,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389435552,10.35733154,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389435954,10.32733154,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389436149,10.32733154,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739389439670,16.15014329,192.95,192.94,0.063]
["bitfinex","SOLUSD",1739389440664,16.15014329,192.97,192.94,0.063]
["bitfinex","SOLUSD",1739389440966,0.03,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389440967,16.15014329,192.98,192.94,0.063]
["bitfinex","SOLUSD",1739389441163,16.18014329,192.99,192.94,0.063]
["bitfinex","SOLUSD",1739389441460,0.03,192.99,192.94,16.21314329]
["bitfinex","SOLUSD",1739389441669,0.03,192.99,192.95,16.15014329]
["bitfinex","SOLUSD",1739389442469,0.03,192.99,192.98,16.15014329]
["bitfinex","SOLUSD",1739389445460,0.03,192.99,192.98,40.84459182]
["bitfinex","SOLUSD",1739389448853,0.03,192.99,192.98,41.34655182]
["bitfinex","SOLUSD",1739389449053,16.15014329,193.13,192.99,14.91380853]
["bitfinex","SOLUSD",1739389449264,82.3,193.15,193.1,16.15014329]
["bitfinex","SOLUSD",1739389450166,0.03,193.16,193.12,16.15014329]
["bitfinex","SOLUSD",1739389450473,0.03,193.16,193.13,16.15014329]
["bitfinex","SOLUSD",1739389452073,0.03,193.16,193.14,16.15014329]
["bitfinex","SOLUSD",1739389452287,0.03,193.16,193.15,16.15014329]
["bitfinex","SOLUSD",1739389455259,0.03,193.16,193.14,16.15014329]
["bitfinex","SOLUSD",1739389459294,0.03,193.16,193.15,16.15014329]
["bitfinex","SOLUSD",1739389460194,0.03,193.16,193.15,29.56199182]
["bitfinex","SOLUSD",1739389461285,0.03,193.16,193.15,34.73929182]
["bitfinex","SOLUSD",1739389462300,0.03,193.16,193.15,35.95165823]
["bitfinex","SOLUSD",1739389463908,0.03,193.16,193.15,36.95165823]
["bitfinex","SOLUSD",1739389464109,0.03,193.16,193.15,35.95165823]
["bitfinex","SOLUSD",1739389467692,0.03,193.16,193.15,36.95165823]
["bitfinex","SOLUSD",1739389468805,0.03,193.16,193.15,37.07714823]
["bitfinex","SOLUSD",1739389469009,0.03,193.16,193.15,38.32812823]
["bitfinex","SOLUSD",1739389469507,0.03,193.18,193.17,14.66282853]
["bitfinex","SOLUSD",1739389469689,0.03,193.18,193.17,31.89959251]
["bitfinex","SOLUSD",1739389470505,0.03,193.18,193.17,37.07629251]
["bitfinex","SOLUSD",1739389470690,0.03,193.18,193.17,36.07629251]
["bitfinex","SOLUSD",1739389472017,0.03,193.19,193.18,15.66282853]
["bitfinex","SOLUSD",1739389472217,0.03,193.28,193.18,15.66282853]
["bitfinex","SOLUSD",1739389472218,0.03,193.28,193.27,16.15014329]
["bitfinex","SOLUSD",1739389472710,0.03,193.28,193.23,16.15014329]
["bitfinex","SOLUSD",1739389472910,16.18014329,193.28,193.21,16.15014329]
["bitfinex","SOLUSD",1739389473093,16.15014329,193.26,193.2,16.15014329]
["bitfinex","SOLUSD",1739389473292,16.15014329,193.25,193.19,16.15014329]
["bitfinex","SOLUSD",1739389474316,16.15014329,193.26,193.19,21.32614329]
["bitfinex","SOLUSD",1739389474522,16.15014329,193.27,193.2,16.15014329]
["bitfinex","SOLUSD",1739389475314,1.5645,193.28,193.22,16.15014329]
["bitfinex","SOLUSD",1739389475503,1.5645,193.28,193.23,16.15014329]
["bitfinex","SOLUSD",1739389476718,0.03,193.28,193.26,16.15014329]
["bitfinex","SOLUSD",1739389476895,0.03,193.28,193.27,16.15014329]
["bitfinex","SOLUSD",1739389479214,0.03,193.28,193.26,16.15014329]
["bitfinex","SOLUSD",1739389479406,0.03,193.28,193.25,16.15014329]
["bitfinex","SOLUSD",1739389480416,0.03,193.28,193.24,16.15014329]
["bitfinex","SOLUSD",1739389480800,0.03,193.28,193.25,16.15014329]
["bitfinex","SOLUSD",1739389481932,0.03,193.28,193.26,16.15014329]
["bitfinex","SOLUSD",1739389482103,0.03,193.28,193.27,16.15014329]
["bitfinex","SOLUSD",1739389483402,0.03,193.28,193.27,21.32424329]
["bitfinex","SOLUSD",1739389484502,0.03,193.28,193.27,16.15014329]
["bitfinex","SOLUSD",1739389484740,0.03,193.28,193.23,16.15014329]
["bitfinex","SOLUSD",1739389484937,0.03,193.28,193.22,21.32554329]
["bitfinex","SOLUSD",1739389485230,16.15014329,193.27,193.21,16.15014329]
["bitfinex","SOLUSD",1739389485404,16.15014329,193.26,193.2,16.15014329]
["bitfinex","SOLUSD",1739389486002,16.15014329,193.25,193.19,21.32634329]
["bitfinex","SOLUSD",1739389486222,16.15014329,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389486535,16.15014329,193.23,193.17,16.21314329]
["bitfinex","SOLUSD",1739389487230,16.15014329,193.24,193.17,16.21314329]
["bitfinex","SOLUSD",1739389487605,16.15014329,193.25,193.18,16.15014329]
["bitfinex","SOLUSD",1739389487804,16.15014329,193.26,193.2,16.15014329]
["bitfinex","SOLUSD",1739389488027,16.15014329,193.27,193.2,16.15014329]
["bitfinex","SOLUSD",1739389488212,16.18014329,193.28,193.22,16.15014329]
["bitfinex","SOLUSD",1739389488418,0.03,193.28,193.23,16.15014329]
["bitfinex","SOLUSD",1739389489015,16.18014329,193.28,193.22,16.15014329]
["bitfinex","SOLUSD",1739389490109,16.18014329,193.28,193.17,1.14960993]
["bitfinex","SOLUSD",1739389490110,16.15014329,193.24,193.18,16.15014329]
["bitfinex","SOLUSD",1739389490329,0.15549,193.28,193.17,0.063]
["bitfinex","SOLUSD",1739389490330,16.15014329,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389490926,16.15014329,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389491616,25.76282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389492231,25.76282264,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389493340,25.76282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389496242,1.5524,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389496243,25.76282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389498258,25.76282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389500248,27.31522264,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389500627,25.76282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389501545,27.31522264,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389502452,109.61522264,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389502952,25.76282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389503337,25.76282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389503547,25.76282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389504426,25.76282264,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389504951,25.88831264,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389505120,26.26478264,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389506153,39.67663117,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739389506448,47.41933117,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739389507227,34.00748264,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739389508330,47.41933117,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1739389508824,20.50196,193.14,193.03,8.0605]
["bitfinex","SOLUSD",1739389509029,25.76282264,193.09,193.03,8.0605]
["bitfinex","SOLUSD",1739389509230,25.76282264,193.09,193.03,33.82332264]
["bitfinex","SOLUSD",1739389509736,25.76282264,193.09,193.02,25.76282264]
["bitfinex","SOLUSD",1739389509942,25.76282264,193.09,193.03,25.76282264]
["bitfinex","SOLUSD",1739389510534,25.76282264,193.11,193.04,25.76282264]
["bitfinex","SOLUSD",1739389510734,25.76282264,193.13,193.06,25.76282264]
["bitfinex","SOLUSD",1739389511034,82.3,193.12,193.06,25.76282264]
["bitfinex","SOLUSD",1739389511233,25.76282264,193.13,193.06,25.76282264]
["bitfinex","SOLUSD",1739389511433,82.3,193.16,193.1,25.76282264]
["bitfinex","SOLUSD",1739389511633,82.3,193.16,193.13,25.76282264]
["bitfinex","SOLUSD",1739389511843,0.03,193.22,193.15,25.76282264]
["bitfinex","SOLUSD",1739389512143,0.03,193.22,193.15,1.663]
["bitfinex","SOLUSD",1739389512345,0.03,193.22,193.16,14.41184853]
["bitfinex","SOLUSD",1739389512661,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389512953,0.03,193.22,193.21,39.17467117]
["bitfinex","SOLUSD",1739389513150,0.03,193.22,193.21,40.26119032]
["bitfinex","SOLUSD",1739389513353,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389513545,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389513746,0.03,193.22,193.19,25.76282264]
["bitfinex","SOLUSD",1739389514555,0.03,193.22,193.17,18.58854853]
["bitfinex","SOLUSD",1739389514556,0.03,193.22,193.17,25.76282264]
["bitfinex","SOLUSD",1739389514764,0.03,193.22,193.16,30.93962264]
["bitfinex","SOLUSD",1739389515467,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389515672,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389515880,0.03,193.22,193.21,39.17467117]
["bitfinex","SOLUSD",1739389516561,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389516760,0.03,193.22,193.21,44.35037117]
["bitfinex","SOLUSD",1739389518077,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389518240,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389518673,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389521262,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389522340,0.03,193.22,193.2,30.93872264]
["bitfinex","SOLUSD",1739389522542,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389522746,0.03,193.22,193.18,30.93902264]
["bitfinex","SOLUSD",1739389522957,25.79282264,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389523245,25.76282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389524495,25.76282264,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389527574,25.76282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389527779,108.06282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389528078,82.3,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389528673,82.3,193.21,193.18,25.76282264]
["bitfinex","SOLUSD",1739389528892,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389529094,0.03,193.22,193.21,25.76282264]
["bitfinex","SOLUSD",1739389530708,0.03,193.22,193.21,30.93852264]
["bitfinex","SOLUSD",1739389531084,0.03,193.22,193.21,44.35037117]
["bitfinex","SOLUSD",1739389532790,0.03,193.22,193.21,44.60135117]
["bitfinex","SOLUSD",1739389532985,0.03,193.22,193.21,45.81336468]
["bitfinex","SOLUSD",1739389533191,0.03,193.22,193.21,46.93885468]
["bitfinex","SOLUSD",1739389533392,0.03,193.22,193.21,45.68787468]
["bitfinex","SOLUSD",1739389533592,0.03,193.22,193.21,30.93852264]
["bitfinex","SOLUSD",1739389534608,0.03,193.22,193.21,45.85233117]
["bitfinex","SOLUSD",1739389534799,0.03,193.22,193.21,45.93869504]
["bitfinex","SOLUSD",1739389535041,0.03,193.22,193.21,30.93852264]
["bitfinex","SOLUSD",1739389537527,0.03,193.22,193.21,5.1757]
["bitfinex","SOLUSD",1739389537703,0.03,193.22,193.21,30.93852264]
["bitfinex","SOLUSD",1739389543424,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389543799,0.03,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1739389544199,0.03,193.22,193.19,30.93902264]
["bitfinex","SOLUSD",1739389544612,0.03,193.22,193.2,25.76282264]
["bitfinex","SOLUSD",1739389545027,0.03,193.22,193.18,5.1765]
["bitfinex","SOLUSD",1739389545204,0.03,193.22,193.17,38.76772264]
["bitfinex","SOLUSD",1739389545205,25.76282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389545400,0.03,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389545401,25.76282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389546316,0.03,193.22,193.17,0.063]
["bitfinex","SOLUSD",1739389546317,25.76282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389547210,25.76282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389548005,25.26282264,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389548637,25.76282264,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389550515,25.76282264,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389551639,16.10915929,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389555645,25.78132968,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389559337,0.28098,193.21,193.17,0.063]
["bitfinex","SOLUSD",1739389559526,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389559848,25.78132968,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389561650,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389562352,0.03,193.21,193.18,25.78132968]
["bitfinex","SOLUSD",1739389562525,25.78132968,193.27,193.2,25.78132968]
["bitfinex","SOLUSD",1739389562731,25.81132968,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389563230,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389564271,0.03,193.28,193.24,25.78132968]
["bitfinex","SOLUSD",1739389564643,0.03,193.28,193.25,25.78132968]
["bitfinex","SOLUSD",1739389565147,0.03,193.28,193.24,25.78132968]
["bitfinex","SOLUSD",1739389566169,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389566974,0.03,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389567568,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389567779,0.03,193.28,193.27,25.78132968]
["bitfinex","SOLUSD",1739389570268,0.03,193.28,193.26,25.78132968]
["bitfinex","SOLUSD",1739389571063,0.03,193.28,193.27,25.78132968]
["bitfinex","SOLUSD",1739389571969,0.03,193.28,193.26,25.78132968]
["bitfinex","SOLUSD",1739389572156,0.03,193.28,193.23,30.95642968]
["bitfinex","SOLUSD",1739389572368,25.81132968,193.28,193.22,11.1834]
["bitfinex","SOLUSD",1739389572560,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389572946,0.03,193.28,193.22,36.96472968]
["bitfinex","SOLUSD",1739389573475,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389574151,0.03,193.28,193.24,25.78132968]
["bitfinex","SOLUSD",1739389574350,0.03,193.28,193.27,25.78132968]
["bitfinex","SOLUSD",1739389574858,0.03,193.28,193.22,31.78932968]
["bitfinex","SOLUSD",1739389575063,25.78132968,193.27,193.21,32.59662968]
["bitfinex","SOLUSD",1739389575265,0.03,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389576155,25.78132968,193.26,193.2,5.1759]
["bitfinex","SOLUSD",1739389576365,25.78132968,193.25,193.19,25.78132968]
["bitfinex","SOLUSD",1739389576566,25.78132968,193.25,193.19,30.95752968]
["bitfinex","SOLUSD",1739389576765,25.78132968,193.24,193.19,5.1762]
["bitfinex","SOLUSD",1739389577283,25.78132968,193.25,193.19,30.95752968]
["bitfinex","SOLUSD",1739389577483,25.78132968,193.26,193.19,30.95752968]
["bitfinex","SOLUSD",1739389577770,25.78132968,193.25,193.18,25.78132968]
["bitfinex","SOLUSD",1739389578272,20.0,193.23,193.2,25.78132968]
["bitfinex","SOLUSD",1739389578470,25.78132968,193.27,193.21,25.78132968]
["bitfinex","SOLUSD",1739389579479,0.03,193.28,193.23,25.78132968]
["bitfinex","SOLUSD",1739389579979,25.81132968,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389580277,25.78132968,193.26,193.2,30.95722968]
["bitfinex","SOLUSD",1739389580476,45.78132968,193.27,193.21,25.78132968]
["bitfinex","SOLUSD",1739389581071,25.78132968,193.26,193.19,30.95742968]
["bitfinex","SOLUSD",1739389581270,25.78132968,193.25,193.19,5.1761]
["bitfinex","SOLUSD",1739389581457,25.78132968,193.25,193.19,30.95742968]
["bitfinex","SOLUSD",1739389582280,20.0,193.27,193.2,25.78132968]
["bitfinex","SOLUSD",1739389582281,25.78132968,193.26,193.2,25.78132968]
["bitfinex","SOLUSD",1739389582466,45.78132968,193.27,193.21,25.78132968]
["bitfinex","SOLUSD",1739389582668,25.81132968,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389582866,25.81132968,193.28,193.18,6.26321905]
["bitfinex","SOLUSD",1739389582867,25.78132968,193.27,193.21,25.78132968]
["bitfinex","SOLUSD",1739389583274,25.81132968,193.28,193.22,25.78132968]
["bitfinex","SOLUSD",1739389583472,25.81132968,193.28,193.21,25.78132968]
["bitfinex","SOLUSD",1739389583777,25.78132968,193.26,193.19,30.95752968]
["bitfinex","SOLUSD",1739389583975,25.78132968,193.26,193.19,25.78132968]
["bitfinex","SOLUSD",1739389583976,25.78132968,193.25,193.19,25.78132968]
["bitfinex","SOLUSD",1739389584181,25.78132968,193.25,193.18,5.1764]
["bitfinex","SOLUSD",1739389584182,25.78132968,193.23,193.17,0.063]
["bitfinex","SOLUSD",1739389584359,25.78132968,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389585080,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389585278,25.78132968,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389585683,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389586179,25.78132968,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389587183,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389588186,25.78132968,193.2,193.17,0.063]
["bitfinex","SOLUSD",1739389588767,25.78132968,193.19,193.17,0.063]
["bitfinex","SOLUSD",1739389589586,25.78132968,193.18,193.17,0.063]
["bitfinex","SOLUSD",1739389592572,0.03,193.25,193.19,0.25098]
["bitfinex","SOLUSD",1739389592772,0.03,193.25,193.23,0.25098]
["bitfinex","SOLUSD",1739389593067,0.03,193.25,193.24,1.3373067]
["bitfinex","SOLUSD",1739389593498,0.03,193.25,193.22,1.08630516]
["bitfinex","SOLUSD",1739389594187,0.03,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1739389594377,0.03,193.25,193.24,1.33735196]
["bitfinex","SOLUSD",1739389594576,0.03,193.25,193.24,27.11868164]
["bitfinex","SOLUSD",1739389595285,0.03,193.25,193.24,32.29358164]
["bitfinex","SOLUSD",1739389595492,0.03,193.25,193.24,25.78132968]
["bitfinex","SOLUSD",1739389595883,0.03,193.25,193.18,1.08655663]
["bitfinex","SOLUSD",1739389596075,0.03,193.25,193.17,7.48775637]
["bitfinex","SOLUSD",1739389596392,0.03,193.25,193.21,25.78132968]
["bitfinex","SOLUSD",1739389596893,0.03,193.25,193.22,25.78132968]
["bitfinex","SOLUSD",1739389597067,0.03,193.25,193.23,25.78132968]
["bitfinex","SOLUSD",1739389597474,0.03,193.25,193.22,25.78132968]
["bitfinex","SOLUSD",1739389598080,0.03,193.25,193.24,25.78132968]
["bitfinex","SOLUSD",1739389598475,0.03,193.25,193.24,26.03230968]
["bitfinex","SOLUSD",1739389598877,0.03,193.25,193.24,25.78132968]
["bitfinex","SOLUSD",1739389599297,0.03,193.25,193.24,27.11863109]
["bitfinex","SOLUSD",1739389599486,0.03,193.25,193.24,45.83086962]
["bitfinex","SOLUSD",1739389600176,0.03,193.25,193.24,45.95635962]
["bitfinex","SOLUSD",1739389600791,0.03,193.25,193.24,45.83086962]
["bitfinex","SOLUSD",1739389600995,0.03,193.25,193.24,32.04255109]
["bitfinex","SOLUSD",1739389601572,0.03,193.25,193.24,45.83086962]
["bitfinex","SOLUSD",1739389604279,0.03,193.25,193.24,32.04255109]
["bitfinex","SOLUSD",1739389609083,0.03,193.25,193.24,32.41902109]
["bitfinex","SOLUSD",1739389609699,0.03,193.25,193.24,32.04255109]
["bitfinex","SOLUSD",1739389611197,0.03,193.25,193.24,30.95622968]
["bitfinex","SOLUSD",1739389613212,0.03,193.25,193.24,32.0425645]
["bitfinex","SOLUSD",1739389613592,0.03,193.25,193.24,22.3443036]
["bitfinex","SOLUSD",1739389616317,0.03,193.25,193.24,16.08306878]
["bitfinex","SOLUSD",1739389619916,0.03,193.25,193.23,16.14606878]
["bitfinex","SOLUSD",1739389620105,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389620412,0.03,193.25,193.23,16.14606878]
["bitfinex","SOLUSD",1739389620615,0.03,193.25,193.24,16.08306878]
["bitfinex","SOLUSD",1739389620798,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389621919,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389622507,16.08306878,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739389627000,98.38306878,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739389630926,82.3,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739389631106,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389633639,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389633931,16.08306878,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739389634134,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389634526,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389635429,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389636012,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389638223,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389638731,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389642614,0.03,193.25,193.24,16.08306878]
["bitfinex","SOLUSD",1739389643841,0.03,193.25,193.24,21.25796878]
["bitfinex","SOLUSD",1739389644538,0.03,193.25,193.24,5.1749]
["bitfinex","SOLUSD",1739389644735,0.03,193.25,193.23,16.14606878]
["bitfinex","SOLUSD",1739389644736,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389645644,16.08306878,193.24,193.23,0.063]
["bitfinex","SOLUSD",1739389645832,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389645833,16.11306878,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389646038,0.03,193.25,193.23,0.063]
["bitfinex","SOLUSD",1739389650446,0.03,193.25,193.23,16.14606878]
["bitfinex","SOLUSD",1739389650632,0.03,193.25,193.24,16.08306878]
["bitfinex","SOLUSD",1739389651046,0.03,193.25,193.24,16.20855878]
["bitfinex","SOLUSD",1739389652153,0.03,193.25,193.24,29.99687731]
["bitfinex","SOLUSD",1739389652347,0.03,193.25,193.24,35.17177731]
["bitfinex","SOLUSD",1739389654434,0.03,193.28,193.27,33.91380853]
["bitfinex","SOLUSD",1739389654635,0.03,193.28,193.27,51.08288302]
["bitfinex","SOLUSD",1739389654948,0.03,193.28,193.27,52.08288302]
["bitfinex","SOLUSD",1739389655271,0.03,193.28,193.27,51.08288302]
["bitfinex","SOLUSD",1739389655458,0.03,193.28,193.27,56.25698302]
["bitfinex","SOLUSD",1739389656757,0.03,193.28,193.27,57.25698302]
["bitfinex","SOLUSD",1739389657131,0.03,193.28,193.27,63.43648302]
["bitfinex","SOLUSD",1739389657332,0.03,193.28,193.27,64.43648302]
["bitfinex","SOLUSD",1739389657549,0.03,193.31,193.3,33.66282853]
["bitfinex","SOLUSD",1739389657756,0.03,193.31,193.3,66.91483774]
["bitfinex","SOLUSD",1739389658055,0.03,193.31,193.3,67.16581774]
["bitfinex","SOLUSD",1739389658231,0.03,193.31,193.3,68.16581774]
["bitfinex","SOLUSD",1739389658838,0.03,193.31,193.3,72.33911774]
["bitfinex","SOLUSD",1739389659654,0.03,193.31,193.3,73.33911774]
["bitfinex","SOLUSD",1739389660263,0.03,193.31,193.3,74.95591774]
["bitfinex","SOLUSD",1739389660462,0.03,193.35,193.34,49.74589731]
["bitfinex","SOLUSD",1739389660759,0.03,193.35,193.34,52.08253016]
["bitfinex","SOLUSD",1739389660959,0.03,193.36,193.35,6.66327]
["bitfinex","SOLUSD",1739389661126,0.03,193.36,193.35,36.28367731]
["bitfinex","SOLUSD",1739389661332,0.03,193.37,193.36,14.91380853]
["bitfinex","SOLUSD",1739389661531,0.03,193.42,193.4,0.37647]
["bitfinex","SOLUSD",1739389661842,0.03,193.42,193.41,31.0821806]
["bitfinex","SOLUSD",1739389662863,0.03,193.42,193.41,36.2524806]
["bitfinex","SOLUSD",1739389663560,0.03,193.45,193.44,20.25098]
["bitfinex","SOLUSD",1739389663856,0.03,193.45,193.44,52.08199414]
["bitfinex","SOLUSD",1739389664359,0.03,193.48,193.47,20.50196]
["bitfinex","SOLUSD",1739389664531,0.03,193.48,193.47,37.67001187]
["bitfinex","SOLUSD",1739389664952,0.03,193.48,193.47,41.62823878]
["bitfinex","SOLUSD",1739389665937,0.03,193.48,193.47,55.16557731]
["bitfinex","SOLUSD",1739389666836,0.03,193.51,193.5,13.66282853]
["bitfinex","SOLUSD",1739389667052,0.03,193.51,193.5,46.9137547]
["bitfinex","SOLUSD",1739389668249,0.03,193.51,193.5,52.3326347]
["bitfinex","SOLUSD",1739389669963,0.03,193.51,193.5,36.24956592]
["bitfinex","SOLUSD",1739389670463,0.03,193.51,193.5,22.46124739]
["bitfinex","SOLUSD",1739389670662,0.03,193.51,193.48,21.25136878]
["bitfinex","SOLUSD",1739389670859,0.03,193.51,193.47,16.08306878]
["bitfinex","SOLUSD",1739389671175,0.03,193.51,193.47,16.14606878]
["bitfinex","SOLUSD",1739389671339,0.03,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739389671668,0.03,193.51,193.5,16.08306878]
["bitfinex","SOLUSD",1739389672044,0.03,193.51,193.5,16.20855878]
["bitfinex","SOLUSD",1739389672550,0.03,193.51,193.5,47.66224609]
["bitfinex","SOLUSD",1739389672865,0.03,193.51,193.5,53.91482863]
["bitfinex","SOLUSD",1739389673744,0.03,193.51,193.5,73.05205961]
["bitfinex","SOLUSD",1739389674974,0.03,193.51,193.5,74.05205961]
["bitfinex","SOLUSD",1739389675170,0.03,193.52,193.51,20.08140853]
["bitfinex","SOLUSD",1739389675469,0.03,193.52,193.51,46.7330928]
["bitfinex","SOLUSD",1739389676062,0.03,193.53,193.52,14.91380853]
["bitfinex","SOLUSD",1739389676270,0.03,193.53,193.52,45.81738318]
["bitfinex","SOLUSD",1739389679081,0.03,193.53,193.52,46.81738318]
["bitfinex","SOLUSD",1739389679271,0.03,193.55,193.54,39.5654928]
["bitfinex","SOLUSD",1739389679579,0.03,193.55,193.54,40.64995014]
["bitfinex","SOLUSD",1739389680575,0.03,193.55,193.54,45.81675014]
["bitfinex","SOLUSD",1739389680776,0.03,193.55,193.54,30.94397427]
["bitfinex","SOLUSD",1739389680977,0.03,193.55,193.52,30.81878427]
["bitfinex","SOLUSD",1739389681184,0.03,193.55,193.52,5.1671]
["bitfinex","SOLUSD",1739389681360,25.68168427,193.55,193.49,25.65168427]
["bitfinex","SOLUSD",1739389681755,25.65168427,193.54,193.47,25.71468427]
["bitfinex","SOLUSD",1739389682076,25.65168427,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739389682267,25.65168427,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739389682469,25.65168427,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739389682669,25.65168427,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739389682868,25.65168427,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739389683375,1.5765,193.55,193.47,0.063]
["bitfinex","SOLUSD",1739389683583,1.5765,193.55,193.5,25.65168427]
["bitfinex","SOLUSD",1739389684081,25.65168427,193.51,193.47,0.063]
["bitfinex","SOLUSD",1739389684279,25.65168427,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739389686695,25.65168427,193.53,193.47,25.71468427]
["bitfinex","SOLUSD",1739389687003,25.65168427,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739389687299,20.0,193.53,193.47,0.063]
["bitfinex","SOLUSD",1739389687789,13.53733853,193.52,193.47,0.063]
["bitfinex","SOLUSD",1739389687960,26.4458,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739389688386,52.09748427,193.48,193.47,0.063]
["bitfinex","SOLUSD",1739389689094,0.12549,193.47,193.35,5.1717]
["bitfinex","SOLUSD",1739389689297,25.65168427,193.39,193.33,30.82388427]
["bitfinex","SOLUSD",1739389689589,25.65168427,193.39,193.33,5.1722]
["bitfinex","SOLUSD",1739389689798,25.65168427,193.38,193.33,5.1722]
["bitfinex","SOLUSD",1739389690002,25.65168427,193.4,193.34,25.77717427]
["bitfinex","SOLUSD",1739389690302,25.65168427,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1739389690796,25.65168427,193.42,193.35,30.82358427]
["bitfinex","SOLUSD",1739389690986,25.65168427,193.44,193.37,25.65168427]
["bitfinex","SOLUSD",1739389691293,25.65168427,193.43,193.37,25.65168427]
["bitfinex","SOLUSD",1739389691490,25.65168427,193.42,193.36,25.65168427]
["bitfinex","SOLUSD",1739389691885,25.65168427,193.41,193.35,30.82358427]
["bitfinex","SOLUSD",1739389692191,25.65168427,193.43,193.37,25.65168427]
["bitfinex","SOLUSD",1739389692401,25.65168427,193.44,193.38,25.65168427]
["bitfinex","SOLUSD",1739389692893,25.65168427,193.44,193.37,25.65168427]
["bitfinex","SOLUSD",1739389693394,25.65168427,193.44,193.35,5.29739]
["bitfinex","SOLUSD",1739389693395,20.0,193.4,193.35,25.65168427]
["bitfinex","SOLUSD",1739389693576,20.0,193.4,193.34,25.65168427]
["bitfinex","SOLUSD",1739389693577,25.65168427,193.4,193.34,25.65168427]
["bitfinex","SOLUSD",1739389693897,25.65168427,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739389694068,25.65168427,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739389694275,25.65168427,193.45,193.39,25.65168427]
["bitfinex","SOLUSD",1739389694586,25.65168427,193.45,193.37,0.063]
["bitfinex","SOLUSD",1739389694587,25.65168427,193.44,193.37,25.71468427]
["bitfinex","SOLUSD",1739389694989,25.65168427,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739389695704,25.65168427,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739389697997,25.65168427,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739389699583,16.0738098,193.38,193.37,0.063]
["bitfinex","SOLUSD",1739389702878,17.6279098,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739389703082,16.0738098,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739389703710,16.0738098,193.39,193.37,0.063]
["bitfinex","SOLUSD",1739389705083,16.0738098,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739389705609,25.7103586,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739389705907,25.7103586,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739389706985,25.7103586,193.41,193.37,0.063]
["bitfinex","SOLUSD",1739389708198,25.7103586,193.4,193.37,0.063]
["bitfinex","SOLUSD",1739389709415,25.7103586,193.42,193.37,0.063]
["bitfinex","SOLUSD",1739389709585,1.647,193.44,193.37,0.063]
["bitfinex","SOLUSD",1739389709586,25.7103586,193.44,193.37,25.7733586]
["bitfinex","SOLUSD",1739389710508,25.7103586,193.44,193.37,30.9445586]
["bitfinex","SOLUSD",1739389710704,25.7103586,193.45,193.38,25.7103586]
["bitfinex","SOLUSD",1739389710896,25.7103586,193.46,193.4,25.7103586]
["bitfinex","SOLUSD",1739389711202,27.2898586,193.48,193.41,25.7103586]
["bitfinex","SOLUSD",1739389711401,25.7403586,193.48,193.41,25.7103586]
["bitfinex","SOLUSD",1739389711604,25.7403586,193.48,193.42,25.7103586]
["bitfinex","SOLUSD",1739389711807,0.03,193.48,193.43,25.7103586]
["bitfinex","SOLUSD",1739389712199,0.03,193.48,193.45,25.7103586]
["bitfinex","SOLUSD",1739389712406,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389712708,0.03,193.48,193.46,30.8791586]
["bitfinex","SOLUSD",1739389712920,0.03,193.48,193.46,5.1688]
["bitfinex","SOLUSD",1739389713413,0.03,193.48,193.47,25.7103586]
["bitfinex","SOLUSD",1739389714325,0.03,193.48,193.47,26.0868286]
["bitfinex","SOLUSD",1739389714486,0.03,193.48,193.47,27.17198999]
["bitfinex","SOLUSD",1739389714686,0.03,193.48,193.47,31.2555286]
["bitfinex","SOLUSD",1739389716209,0.03,193.48,193.47,31.0045486]
["bitfinex","SOLUSD",1739389716394,0.03,193.48,193.47,30.8790586]
["bitfinex","SOLUSD",1739389716593,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389717017,0.03,193.48,193.47,25.7103586]
["bitfinex","SOLUSD",1739389717502,0.03,193.48,193.45,30.8795586]
["bitfinex","SOLUSD",1739389717694,0.03,193.48,193.45,5.1692]
["bitfinex","SOLUSD",1739389717888,0.03,193.48,193.44,25.7103586]
["bitfinex","SOLUSD",1739389717889,0.03,193.48,193.43,25.7103586]
["bitfinex","SOLUSD",1739389718291,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389718797,0.03,193.48,193.47,25.7103586]
["bitfinex","SOLUSD",1739389719391,0.03,193.48,193.47,30.8790586]
["bitfinex","SOLUSD",1739389722402,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389722600,0.03,193.48,193.45,30.8795586]
["bitfinex","SOLUSD",1739389723194,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389723694,0.03,193.48,193.47,5.1687]
["bitfinex","SOLUSD",1739389724516,0.03,193.48,193.46,25.7103586]
["bitfinex","SOLUSD",1739389724818,0.03,193.48,193.47,25.7103586]
["bitfinex","SOLUSD",1739389725614,0.03,193.48,193.47,21.21684243]
["bitfinex","SOLUSD",1739389728718,0.03,193.48,193.47,21.34233243]
["bitfinex","SOLUSD",1739389730616,0.03,193.48,193.47,22.67843179]
["bitfinex","SOLUSD",1739389730811,0.03,193.48,193.47,36.21577032]
["bitfinex","SOLUSD",1739389730812,0.0001,193.48,193.47,36.21577032]
["bitfinex","SOLUSD",1739389732397,0.0001,193.48,193.47,37.74647032]
["bitfinex","SOLUSD",1739389732928,0.0001,193.48,193.47,38.74647032]
["bitfinex","SOLUSD",1739389733099,0.03,193.55,193.54,16.17363243]
["bitfinex","SOLUSD",1739389734409,0.03,193.55,193.54,21.34043243]
["bitfinex","SOLUSD",1739389735228,0.03,193.55,193.52,1.08465894]
["bitfinex","SOLUSD",1739389735229,0.03,193.55,193.51,5.1675]
["bitfinex","SOLUSD",1739389735596,0.03,193.55,193.54,16.04814243]
["bitfinex","SOLUSD",1739389735799,0.03,193.55,193.54,17.63491171]
["bitfinex","SOLUSD",1739389736031,0.03,193.55,193.54,31.04676024]
["bitfinex","SOLUSD",1739389736399,0.03,193.55,193.54,36.21356024]
["bitfinex","SOLUSD",1739389736938,0.03,193.55,193.54,21.59141243]
["bitfinex","SOLUSD",1739389737107,0.03,193.55,193.54,22.67610435]
["bitfinex","SOLUSD",1739389737299,0.03,193.55,193.54,36.21344288]
["bitfinex","SOLUSD",1739389737749,0.0001,193.55,193.54,36.21344288]
["bitfinex","SOLUSD",1739389738606,0.0001,193.57,193.55,15.41184853]
["bitfinex","SOLUSD",1739389738805,0.0001,193.57,193.56,31.04626925]
["bitfinex","SOLUSD",1739389739431,0.0001,193.57,193.56,169.54626925]
["bitfinex","SOLUSD",1739389739628,0.0001,193.57,193.56,168.46195096]
["bitfinex","SOLUSD",1739389739935,0.0001,193.57,193.56,172.62825096]
["bitfinex","SOLUSD",1739389740599,0.0001,193.57,193.56,188.15825096]
["bitfinex","SOLUSD",1739389740801,0.03,193.66,193.6,20.50196]
["bitfinex","SOLUSD",1739389741033,0.03,193.66,193.65,16.17363243]
["bitfinex","SOLUSD",1739389741210,0.03,193.66,193.65,29.96195096]
["bitfinex","SOLUSD",1739389741726,0.03,193.66,193.65,31.04587805]
["bitfinex","SOLUSD",1739389742227,0.03,193.66,193.65,36.20977805]
["bitfinex","SOLUSD",1739389742228,0.0001,193.66,193.65,36.20977805]
["bitfinex","SOLUSD",1739389745026,0.0001,193.66,193.63,16.04814243]
["bitfinex","SOLUSD",1739389745336,0.0001,193.66,193.62,12.9114]
["bitfinex","SOLUSD",1739389745337,0.0001,193.66,193.64,5.1642]
["bitfinex","SOLUSD",1739389745721,0.0001,193.66,193.64,21.21234243]
["bitfinex","SOLUSD",1739389745929,0.0001,193.66,193.64,5.1642]
["bitfinex","SOLUSD",1739389746502,0.0001,193.66,193.62,16.04814243]
["bitfinex","SOLUSD",1739389746701,0.0001,193.66,193.61,16.04814243]
["bitfinex","SOLUSD",1739389746916,16.04814243,193.65,193.6,5.1652]
["bitfinex","SOLUSD",1739389747207,16.04824243,193.66,193.6,5.1652]
["bitfinex","SOLUSD",1739389747819,16.04824243,193.66,193.6,21.21334243]
["bitfinex","SOLUSD",1739389748019,0.0001,193.66,193.64,16.04814243]
["bitfinex","SOLUSD",1739389748631,0.0001,193.66,193.64,21.21214243]
["bitfinex","SOLUSD",1739389749622,0.0001,193.66,193.64,5.164]
["bitfinex","SOLUSD",1739389749820,0.0001,193.66,193.65,16.17363243]
["bitfinex","SOLUSD",1739389750821,0.0001,193.66,193.65,21.58851243]
["bitfinex","SOLUSD",1739389751321,0.0001,193.66,193.65,35.12585096]
["bitfinex","SOLUSD",1739389753423,0.0001,193.66,193.65,66.18585096]
["bitfinex","SOLUSD",1739389754240,0.03,193.69,193.68,20.37647]
["bitfinex","SOLUSD",1739389754441,0.03,193.69,193.68,51.04570442]
["bitfinex","SOLUSD",1739389755117,0.0001,193.69,193.68,82.10570442]
["bitfinex","SOLUSD",1739389755312,0.03,193.75,193.73,20.37647]
["bitfinex","SOLUSD",1739389755534,0.03,193.75,193.74,31.04545456]
["bitfinex","SOLUSD",1739389755930,0.03,193.86,193.78,13.66282853]
["bitfinex","SOLUSD",1739389756236,0.03,193.86,193.81,16.04814243]
["bitfinex","SOLUSD",1739389756437,0.03,193.86,193.81,21.20764243]
["bitfinex","SOLUSD",1739389757217,0.03,193.86,193.83,16.04814243]
["bitfinex","SOLUSD",1739389757539,0.03,193.86,193.85,16.04814243]
["bitfinex","SOLUSD",1739389757839,0.03,193.86,193.85,16.17363243]
["bitfinex","SOLUSD",1739389758214,0.03,193.86,193.85,17.38206033]
["bitfinex","SOLUSD",1739389758618,0.03,193.86,193.85,31.04488886]
["bitfinex","SOLUSD",1739389759414,0.03,193.86,193.85,36.20348886]
["bitfinex","SOLUSD",1739389759617,0.03,193.86,193.85,45.71543951]
["bitfinex","SOLUSD",1739389760037,0.03,193.86,193.85,5.1586]
["bitfinex","SOLUSD",1739389760217,0.03,193.86,193.85,5.28409]
["bitfinex","SOLUSD",1739389760420,0.03,193.86,193.85,32.05270125]
["bitfinex","SOLUSD",1739389760620,0.03,193.86,193.85,45.46454978]
["bitfinex","SOLUSD",1739389760821,0.03,193.86,193.85,45.59003978]
["bitfinex","SOLUSD",1739389761424,0.03,193.86,193.85,32.05270125]
["bitfinex","SOLUSD",1739389761637,0.03,193.86,193.85,5.28409]
["bitfinex","SOLUSD",1739389761831,0.03,193.86,193.83,25.68558308]
["bitfinex","SOLUSD",1739389762019,0.03,193.86,193.82,5.1594]
["bitfinex","SOLUSD",1739389762224,0.03,193.86,193.8,5.1598]
["bitfinex","SOLUSD",1739389762225,25.59009308,193.86,193.8,5.1598]
["bitfinex","SOLUSD",1739389762643,0.03,193.86,193.81,25.56009308]
["bitfinex","SOLUSD",1739389763946,0.03,193.86,193.82,25.56009308]
["bitfinex","SOLUSD",1739389764153,0.03,193.86,193.84,25.56009308]
["bitfinex","SOLUSD",1739389764530,0.03,193.86,193.83,25.56009308]
["bitfinex","SOLUSD",1739389765248,0.03,193.86,193.82,5.1592]
["bitfinex","SOLUSD",1739389765547,25.59009308,193.86,193.8,5.1597]
["bitfinex","SOLUSD",1739389765748,25.59009308,193.86,193.8,30.71979308]
["bitfinex","SOLUSD",1739389765944,0.03,193.86,193.8,30.71979308]
["bitfinex","SOLUSD",1739389766148,0.03,193.86,193.81,25.56009308]
["bitfinex","SOLUSD",1739389766544,0.03,193.86,193.83,25.56009308]
["bitfinex","SOLUSD",1739389767131,0.03,193.86,193.81,5.28499]
["bitfinex","SOLUSD",1739389767132,0.03,193.86,193.82,25.56009308]
["bitfinex","SOLUSD",1739389767552,0.03,193.86,193.82,30.71939308]
["bitfinex","SOLUSD",1739389767950,0.03,193.86,193.83,0.12549]
["bitfinex","SOLUSD",1739389768653,0.03,193.86,193.84,25.56009308]
["bitfinex","SOLUSD",1739389768952,0.03,193.86,193.83,25.68558308]
["bitfinex","SOLUSD",1739389769251,0.03,193.86,193.83,5.28439]
["bitfinex","SOLUSD",1739389770032,0.03,193.86,193.83,30.84448308]
["bitfinex","SOLUSD",1739389770438,0.03,193.86,193.82,30.71949308]
["bitfinex","SOLUSD",1739389773442,25.59009308,193.86,193.81,5.1596]
["bitfinex","SOLUSD",1739389773751,25.56009308,193.85,193.81,5.1596]
["bitfinex","SOLUSD",1739389773937,25.59009308,193.86,193.81,5.1596]
["bitfinex","SOLUSD",1739389774141,25.59009308,193.86,193.79,54.1648557]
["bitfinex","SOLUSD",1739389774361,0.03,193.86,193.8,25.56009308]
["bitfinex","SOLUSD",1739389774547,0.03,193.86,193.82,25.56009308]
["bitfinex","SOLUSD",1739389774739,0.03,193.86,193.81,25.56009308]
["bitfinex","SOLUSD",1739389775147,0.03,193.86,193.81,30.71959308]
["bitfinex","SOLUSD",1739389775969,25.59009308,193.86,193.81,5.1595]
["bitfinex","SOLUSD",1739389776161,25.56009308,193.85,193.79,28.60486262]
["bitfinex","SOLUSD",1739389776637,25.56009308,193.83,193.79,23.44486262]
["bitfinex","SOLUSD",1739389776957,25.56009308,193.84,193.79,23.44486262]
["bitfinex","SOLUSD",1739389777160,25.59009308,193.86,193.8,25.56009308]
["bitfinex","SOLUSD",1739389777362,0.03,193.86,193.83,25.56009308]
["bitfinex","SOLUSD",1739389777657,0.03,193.86,193.8,0.12549]
["bitfinex","SOLUSD",1739389777658,0.03,193.86,193.84,25.56009308]
["bitfinex","SOLUSD",1739389777839,0.03,193.86,193.8,25.56009308]
["bitfinex","SOLUSD",1739389778048,0.03,193.86,193.79,28.60506262]
["bitfinex","SOLUSD",1739389778049,25.56009308,193.85,193.79,28.60506262]
["bitfinex","SOLUSD",1739389778245,25.56009308,193.84,193.79,28.60506262]
["bitfinex","SOLUSD",1739389778660,25.56009308,193.83,193.79,28.60506262]
["bitfinex","SOLUSD",1739389778858,25.56009308,193.83,193.79,23.44486262]
["bitfinex","SOLUSD",1739389779442,25.56009308,193.82,193.79,23.44486262]
["bitfinex","SOLUSD",1739389779862,25.56009308,193.82,193.78,5.1603]
["bitfinex","SOLUSD",1739389780062,27.14479308,193.84,193.77,25.56009308]
["bitfinex","SOLUSD",1739389780376,0.03,193.86,193.81,25.56009308]
["bitfinex","SOLUSD",1739389781756,0.03,193.86,193.82,5.1594]
["bitfinex","SOLUSD",1739389782143,0.03,193.86,193.82,21.15171663]
["bitfinex","SOLUSD",1739389782545,0.03,193.86,193.83,15.99231663]
["bitfinex","SOLUSD",1739389782946,0.03,193.86,193.82,21.15171663]
["bitfinex","SOLUSD",1739389783960,0.03,193.86,193.79,1.08325746]
["bitfinex","SOLUSD",1739389783961,0.03,193.86,193.83,15.99231663]
["bitfinex","SOLUSD",1739389784162,0.03,193.86,193.82,15.99231663]
["bitfinex","SOLUSD",1739389785148,0.03,193.86,193.81,16.11780663]
["bitfinex","SOLUSD",1739389785667,0.03,193.86,193.83,15.99231663]
["bitfinex","SOLUSD",1739389786178,0.03,193.86,193.85,15.99231663]
["bitfinex","SOLUSD",1739389786481,0.03,193.86,193.85,16.11780663]
["bitfinex","SOLUSD",1739389786645,0.03,193.86,193.85,16.24329663]
["bitfinex","SOLUSD",1739389787047,0.03,193.86,193.85,16.11780663]
["bitfinex","SOLUSD",1739389787454,0.03,193.86,193.85,21.27640663]
["bitfinex","SOLUSD",1739389788056,0.03,193.86,193.85,21.40189663]
["bitfinex","SOLUSD",1739389790269,6.4498,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1739389790464,15.99231663,193.98,193.92,15.99231663]
["bitfinex","SOLUSD",1739389790669,15.99231663,193.98,193.91,15.99231663]
["bitfinex","SOLUSD",1739389790855,15.99231663,193.97,193.9,15.99231663]
["bitfinex","SOLUSD",1739389791464,15.99231663,193.97,193.91,5.157]
["bitfinex","SOLUSD",1739389794256,15.99231663,193.92,193.86,15.99231663]
["bitfinex","SOLUSD",1739389794564,15.99231663,193.9,193.83,15.99231663]
["bitfinex","SOLUSD",1739389794759,15.99231663,193.9,193.84,15.99231663]
["bitfinex","SOLUSD",1739389794961,15.99231663,193.91,193.84,15.99231663]
["bitfinex","SOLUSD",1739389795155,15.99231663,193.91,193.85,15.99231663]
["bitfinex","SOLUSD",1739389795357,15.99231663,193.92,193.85,15.99231663]
["bitfinex","SOLUSD",1739389795556,15.99231663,193.92,193.85,21.15081663]
["bitfinex","SOLUSD",1739389796058,15.99231663,193.92,193.86,0.12549]
["bitfinex","SOLUSD",1739389796265,15.99231663,193.93,193.87,15.99231663]
["bitfinex","SOLUSD",1739389796466,15.99231663,193.94,193.87,15.99231663]
["bitfinex","SOLUSD",1739389797549,15.99231663,193.92,193.86,21.27610663]
["bitfinex","SOLUSD",1739389797956,15.99231663,193.92,193.82,1.20847106]
["bitfinex","SOLUSD",1739389797957,15.99231663,193.92,193.85,15.99231663]
["bitfinex","SOLUSD",1739389798161,15.99231663,193.9,193.84,15.99231663]
["bitfinex","SOLUSD",1739389798381,15.99231663,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1739389798758,15.99231663,193.91,193.85,16.11780663]
["bitfinex","SOLUSD",1739389799583,15.99231663,193.89,193.83,15.99231663]
["bitfinex","SOLUSD",1739389799878,0.9999,193.95,193.84,15.99231663]
["bitfinex","SOLUSD",1739389799879,15.99231663,193.9,193.84,15.99231663]
["bitfinex","SOLUSD",1739389801084,15.99231663,193.91,193.84,15.99231663]
["bitfinex","SOLUSD",1739389801288,15.99231663,193.91,193.85,15.99231663]
["bitfinex","SOLUSD",1739389801490,1.12549,193.96,193.83,5.1591]
["bitfinex","SOLUSD",1739389801491,15.99231663,193.9,193.84,16.11780663]
["bitfinex","SOLUSD",1739389801691,15.99231663,193.88,193.83,5.1591]
["bitfinex","SOLUSD",1739389802091,15.99231663,193.89,193.83,5.1591]
["bitfinex","SOLUSD",1739389802505,15.99231663,193.86,193.8,15.99231663]
["bitfinex","SOLUSD",1739389803569,15.99231663,193.86,193.8,21.15201663]
["bitfinex","SOLUSD",1739389803870,15.99231663,193.87,193.81,15.99231663]
["bitfinex","SOLUSD",1739389804068,35.99231663,193.88,193.82,15.99231663]
["bitfinex","SOLUSD",1739389804275,17.64871663,193.9,193.84,15.99231663]
["bitfinex","SOLUSD",1739389804586,15.99231663,193.89,193.83,15.99231663]
["bitfinex","SOLUSD",1739389805490,17.64871663,193.9,193.84,15.99231663]
["bitfinex","SOLUSD",1739389805671,15.99231663,193.89,193.83,21.15141663]
["bitfinex","SOLUSD",1739389805877,15.99231663,193.88,193.82,5.1594]
["bitfinex","SOLUSD",1739389806079,15.99231663,193.87,193.8,21.15211663]
["bitfinex","SOLUSD",1739389806384,15.99231663,193.87,193.81,15.99231663]
["bitfinex","SOLUSD",1739389806586,15.99231663,193.87,193.8,15.99231663]
["bitfinex","SOLUSD",1739389806766,1.78189,193.9,193.79,5.1602]
["bitfinex","SOLUSD",1739389806767,15.99231663,193.85,193.79,5.1602]
["bitfinex","SOLUSD",1739389807090,15.99231663,193.84,193.79,5.1602]
["bitfinex","SOLUSD",1739389807470,15.99231663,193.86,193.8,15.99231663]
["bitfinex","SOLUSD",1739389807680,15.99231663,193.86,193.79,21.15251663]
["bitfinex","SOLUSD",1739389808365,15.99231663,193.85,193.79,21.15251663]
["bitfinex","SOLUSD",1739389808562,15.99231663,193.82,193.76,5.28639]
["bitfinex","SOLUSD",1739389808775,15.99231663,193.81,193.76,5.1609]
["bitfinex","SOLUSD",1739389810471,15.99231663,193.81,193.75,0.063]
["bitfinex","SOLUSD",1739389811292,15.99231663,193.8,193.75,0.063]
["bitfinex","SOLUSD",1739389811488,15.99231663,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389811685,15.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389812191,15.99231663,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389813494,35.99231663,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739389814491,15.99231663,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389814678,15.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389815795,16.11780663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389819101,15.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389822499,15.99231663,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389822698,15.99231663,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739389822901,17.56451663,193.83,193.77,15.99231663]
["bitfinex","SOLUSD",1739389823102,90.7735,193.88,193.77,15.99231663]
["bitfinex","SOLUSD",1739389823103,15.99231663,193.84,193.77,15.99231663]
["bitfinex","SOLUSD",1739389823400,1.0,193.86,193.76,0.063]
["bitfinex","SOLUSD",1739389823401,15.99231663,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389823606,20.25098,193.85,193.76,0.063]
["bitfinex","SOLUSD",1739389823811,15.99231663,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739389824497,15.99231663,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389825106,15.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389828836,16.11780663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389830627,16.24329663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389831503,29.65514516,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389831823,16.11780663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389832430,15.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389837602,15.99231663,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739389838421,15.99231663,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739389838723,20.0,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389838924,35.99231663,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389839102,20.0,193.78,193.76,0.063]
["bitfinex","SOLUSD",1739389839502,15.99231663,193.79,193.76,0.063]
["bitfinex","SOLUSD",1739389839911,15.99231663,193.8,193.76,0.063]
["bitfinex","SOLUSD",1739389840203,15.99231663,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739389840525,15.99231663,193.83,193.76,16.05531663]
["bitfinex","SOLUSD",1739389841219,15.99231663,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389841426,15.99231663,193.81,193.76,5.224]
["bitfinex","SOLUSD",1739389841925,35.99231663,193.83,193.76,21.21631663]
["bitfinex","SOLUSD",1739389842815,35.99231663,193.83,193.76,0.063]
["bitfinex","SOLUSD",1739389842816,15.99231663,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739389843023,15.99231663,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389843203,15.99231663,193.82,193.76,0.063]
["bitfinex","SOLUSD",1739389843724,15.99231663,193.81,193.76,0.063]
["bitfinex","SOLUSD",1739389843909,35.99231663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389844426,36.11780663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389844632,36.24329663,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389844824,51.78053516,193.77,193.76,0.063]
["bitfinex","SOLUSD",1739389845132,51.78053516,193.77,193.64,0.063]
["bitfinex","SOLUSD",1739389845133,20.25098,193.73,193.64,0.063]
["bitfinex","SOLUSD",1739389845318,15.99231663,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739389846125,15.99231663,193.73,193.67,15.99231663]
["bitfinex","SOLUSD",1739389846426,15.99231663,193.74,193.67,15.99231663]
["bitfinex","SOLUSD",1739389847014,15.99231663,193.74,193.67,21.15561663]
["bitfinex","SOLUSD",1739389847625,15.99231663,193.77,193.7,15.99231663]
["bitfinex","SOLUSD",1739389847831,98.29231663,193.81,193.74,15.99231663]
["bitfinex","SOLUSD",1739389848030,15.99231663,193.82,193.76,15.99231663]
["bitfinex","SOLUSD",1739389848328,15.99231663,193.82,193.75,15.99231663]
["bitfinex","SOLUSD",1739389848516,20.0,193.79,193.75,15.99231663]
["bitfinex","SOLUSD",1739389848722,20.0,193.79,193.65,1.0]
["bitfinex","SOLUSD",1739389848723,0.12549,193.74,193.65,5.1637]
["bitfinex","SOLUSD",1739389848920,0.12549,193.74,193.64,5.2272]
["bitfinex","SOLUSD",1739389848921,15.99231663,193.68,193.64,5.2272]
["bitfinex","SOLUSD",1739389849223,0.12549,193.74,193.64,5.2272]
["bitfinex","SOLUSD",1739389849224,15.99231663,193.7,193.64,5.2272]
["bitfinex","SOLUSD",1739389849429,15.99231663,193.71,193.64,5.2272]
["bitfinex","SOLUSD",1739389849735,15.99231663,193.69,193.64,5.2272]
["bitfinex","SOLUSD",1739389850027,15.99231663,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739389851021,15.99231663,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739389851740,15.99231663,193.7,193.64,0.063]
["bitfinex","SOLUSD",1739389852043,1.82008,193.75,193.64,0.063]
["bitfinex","SOLUSD",1739389852044,15.99231663,193.71,193.64,0.18849]
["bitfinex","SOLUSD",1739389852636,15.99231663,193.72,193.64,16.18080663]
["bitfinex","SOLUSD",1739389853228,15.99231663,193.72,193.65,15.99231663]
["bitfinex","SOLUSD",1739389853524,7.65819,193.78,193.66,21.28140663]
["bitfinex","SOLUSD",1739389853525,15.99231663,193.73,193.66,21.28140663]
["bitfinex","SOLUSD",1739389853708,15.99231663,193.74,193.67,15.99231663]
["bitfinex","SOLUSD",1739389853909,15.99231663,193.75,193.68,15.99231663]
["bitfinex","SOLUSD",1739389854327,15.99231663,193.74,193.67,15.99231663]
["bitfinex","SOLUSD",1739389854727,15.99231663,193.76,193.69,15.99231663]
["bitfinex","SOLUSD",1739389854910,15.99231663,193.78,193.71,15.99231663]
["bitfinex","SOLUSD",1739389855433,15.99231663,193.77,193.7,15.99231663]
["bitfinex","SOLUSD",1739389856010,15.99231663,193.77,193.71,5.1623]
["bitfinex","SOLUSD",1739389856726,35.99231663,193.78,193.72,15.99231663]
["bitfinex","SOLUSD",1739389856911,35.99231663,193.78,193.71,21.15461663]
["bitfinex","SOLUSD",1739389857109,83.33,193.86,193.74,0.12549]
["bitfinex","SOLUSD",1739389857307,15.99231663,193.84,193.77,15.99231663]
["bitfinex","SOLUSD",1739389857530,15.99231663,193.83,193.76,15.99231663]
["bitfinex","SOLUSD",1739389857720,15.99231663,193.82,193.75,15.99231663]
["bitfinex","SOLUSD",1739389858312,15.99231663,193.81,193.75,15.99231663]
["bitfinex","SOLUSD",1739389858506,15.99231663,193.82,193.76,5.161]
["bitfinex","SOLUSD",1739389859209,15.99231663,193.79,193.76,5.161]
["bitfinex","SOLUSD",1739389859410,15.99231663,193.79,193.73,5.1618]
["bitfinex","SOLUSD",1739389860314,0.03,193.82,193.73,5.1618]
["bitfinex","SOLUSD",1739389860315,15.99231663,193.78,193.73,5.1618]
["bitfinex","SOLUSD",1739389860517,15.99231663,193.76,193.72,5.162]
["bitfinex","SOLUSD",1739389860918,15.99231663,193.75,193.72,5.162]
["bitfinex","SOLUSD",1739389861112,15.99231663,193.75,193.7,6.7609]
["bitfinex","SOLUSD",1739389861331,15.99231663,193.74,193.7,6.7609]
["bitfinex","SOLUSD",1739389862149,15.99231663,193.72,193.68,5.1628]
["bitfinex","SOLUSD",1739389862349,15.99231663,193.71,193.68,5.1628]
["bitfinex","SOLUSD",1739389862635,15.99231663,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739389862821,15.99231663,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739389863212,15.99231663,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739389863615,15.99231663,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739389864037,15.99231663,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739389864337,15.99231663,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739389864716,15.99231663,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389868417,16.24329663,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389868618,31.78053516,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389868838,30.78063516,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389869030,31.78053516,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389869448,30.78063516,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389869830,16.24329663,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389870031,17.24329663,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739389870228,17.24329663,193.68,193.64,0.063]
["bitfinex","SOLUSD",1739389870229,20.12549,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739389870416,51.78053516,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739389870622,0.12549,193.6,193.56,0.063]
["bitfinex","SOLUSD",1739389870936,15.99231663,193.57,193.56,0.063]
["bitfinex","SOLUSD",1739389871312,15.99231663,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739389871523,15.99231663,193.64,193.58,15.99231663]
["bitfinex","SOLUSD",1739389871725,15.99231663,193.64,193.57,15.99231663]
["bitfinex","SOLUSD",1739389871945,15.99231663,193.63,193.56,16.05531663]
["bitfinex","SOLUSD",1739389872527,15.99231663,193.64,193.57,15.99231663]
["bitfinex","SOLUSD",1739389872724,0.12549,193.67,193.57,15.99231663]
["bitfinex","SOLUSD",1739389872725,15.99231663,193.63,193.57,15.99231663]
["bitfinex","SOLUSD",1739389873645,15.99231663,193.63,193.57,5.1658]
["bitfinex","SOLUSD",1739389873820,15.99231663,193.61,193.57,5.1658]
["bitfinex","SOLUSD",1739389874015,15.99231663,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739389874355,15.99231663,193.6,193.56,5.2292]
["bitfinex","SOLUSD",1739389874518,15.99231663,193.61,193.56,5.2292]
["bitfinex","SOLUSD",1739389875546,15.99231663,193.62,193.56,5.2292]
["bitfinex","SOLUSD",1739389875732,15.99231663,193.63,193.56,16.05531663]
["bitfinex","SOLUSD",1739389876135,15.99231663,193.68,193.61,15.99231663]
["bitfinex","SOLUSD",1739389876340,82.3,193.69,193.58,8.1885]
["bitfinex","SOLUSD",1739389876341,98.29231663,193.69,193.62,15.99231663]
["bitfinex","SOLUSD",1739389876557,82.3,193.69,193.64,15.99231663]
["bitfinex","SOLUSD",1739389876744,15.99231663,193.73,193.66,15.99231663]
["bitfinex","SOLUSD",1739389877329,15.99231663,193.73,193.68,0.12549]
["bitfinex","SOLUSD",1739389877530,16.02231663,193.75,193.68,16.11780663]
["bitfinex","SOLUSD",1739389877733,0.03,193.75,193.69,21.15511663]
["bitfinex","SOLUSD",1739389878334,16.02231663,193.75,193.69,5.1628]
["bitfinex","SOLUSD",1739389879030,0.03,193.75,193.69,21.15511663]
["bitfinex","SOLUSD",1739389879239,0.03,193.75,193.71,5.1623]
["bitfinex","SOLUSD",1739389879444,0.03,193.75,193.71,21.15461663]
["bitfinex","SOLUSD",1739389879649,0.03,193.75,193.71,30.77577692]
["bitfinex","SOLUSD",1739389879870,0.03,193.75,193.71,5.1623]
["bitfinex","SOLUSD",1739389881064,0.03,193.75,193.68,8.20359]
["bitfinex","SOLUSD",1739389881065,25.64347692,193.75,193.69,5.1628]
["bitfinex","SOLUSD",1739389881263,0.03,193.75,193.7,25.61347692]
["bitfinex","SOLUSD",1739389881467,0.03,193.75,193.72,25.61347692]
["bitfinex","SOLUSD",1739389881781,0.03,193.75,193.74,25.61347692]
["bitfinex","SOLUSD",1739389881964,0.03,193.75,193.73,25.61347692]
["bitfinex","SOLUSD",1739389882283,0.03,193.75,193.72,25.61347692]
["bitfinex","SOLUSD",1739389882489,0.03,193.75,193.73,25.61347692]
["bitfinex","SOLUSD",1739389882772,0.03,193.75,193.74,5.1615]
["bitfinex","SOLUSD",1739389883543,0.03,193.75,193.72,25.61347692]
["bitfinex","SOLUSD",1739389883782,0.03,193.75,193.73,5.1618]
["bitfinex","SOLUSD",1739389883955,0.03,193.75,193.73,30.77527692]
["bitfinex","SOLUSD",1739389885010,0.03,193.75,193.74,25.73896692]
["bitfinex","SOLUSD",1739389885300,0.03,193.75,193.74,25.86445692]
["bitfinex","SOLUSD",1739389885612,0.03,193.75,193.74,25.61347692]
["bitfinex","SOLUSD",1739389885913,0.03,193.75,193.74,25.73896692]
["bitfinex","SOLUSD",1739389886271,0.03,193.75,193.74,30.77497692]
["bitfinex","SOLUSD",1739389886479,0.03,193.75,193.74,5.1615]
["bitfinex","SOLUSD",1739389887781,0.03,193.75,193.74,25.61347692]
["bitfinex","SOLUSD",1739389887995,0.03,193.75,193.74,25.73896692]
["bitfinex","SOLUSD",1739389889004,0.03,193.75,193.72,5.162]
["bitfinex","SOLUSD",1739389889173,0.03,193.75,193.69,38.52067692]
["bitfinex","SOLUSD",1739389889174,25.61347692,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1739389889369,25.61347692,193.74,193.68,8.0781]
["bitfinex","SOLUSD",1739389889614,25.61347692,193.72,193.67,5.1631]
["bitfinex","SOLUSD",1739389890113,25.61347692,193.72,193.66,5.1636]
["bitfinex","SOLUSD",1739389891672,25.61347692,193.74,193.67,25.61347692]
["bitfinex","SOLUSD",1739389891996,25.61347692,193.72,193.65,30.77737692]
["bitfinex","SOLUSD",1739389892380,25.61347692,193.71,193.65,5.1639]
["bitfinex","SOLUSD",1739389892598,25.61347692,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1739389893097,25.61347692,193.68,193.63,5.1644]
["bitfinex","SOLUSD",1739389893894,0.12549,193.72,193.6,0.12549]
["bitfinex","SOLUSD",1739389893895,25.61347692,193.69,193.62,30.77817692]
["bitfinex","SOLUSD",1739389894286,0.12549,193.72,193.62,5.1647]
["bitfinex","SOLUSD",1739389894287,25.61347692,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739389894903,0.12549,193.72,193.64,0.063]
["bitfinex","SOLUSD",1739389894904,25.61347692,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739389895299,25.61347692,193.67,193.64,0.063]
["bitfinex","SOLUSD",1739389896013,25.61347692,193.66,193.64,0.063]
["bitfinex","SOLUSD",1739389898112,0.12549,193.69,193.64,0.063]
["bitfinex","SOLUSD",1739389898113,25.61347692,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739389899705,16.0306253,193.65,193.64,0.063]
["bitfinex","SOLUSD",1739389901320,20.0,193.62,193.56,0.063]
["bitfinex","SOLUSD",1739389901498,16.0306253,193.58,193.56,0.063]
["bitfinex","SOLUSD",1739389902001,16.0306253,193.59,193.56,0.063]
["bitfinex","SOLUSD",1739389903284,16.0306253,193.61,193.56,0.063]
["bitfinex","SOLUSD",1739389903614,16.0306253,193.65,193.58,16.0306253]
["bitfinex","SOLUSD",1739389906317,16.0306253,193.64,193.57,21.1966253]
["bitfinex","SOLUSD",1739389908328,16.0306253,193.64,193.57,21.2596253]
["bitfinex","SOLUSD",1739389908523,16.0306253,193.65,193.58,16.0306253]
["bitfinex","SOLUSD",1739389908697,20.0,193.66,193.59,16.0306253]
["bitfinex","SOLUSD",1739389908698,36.0306253,193.66,193.59,16.0306253]
["bitfinex","SOLUSD",1739389909614,36.0306253,193.66,193.6,5.1652]
["bitfinex","SOLUSD",1739389909807,16.0306253,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1739389910013,16.0306253,193.63,193.6,5.1652]
["bitfinex","SOLUSD",1739389911010,20.0,193.66,193.6,16.0306253]
["bitfinex","SOLUSD",1739389912113,36.0306253,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739389912415,20.0,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739389913302,16.0306253,193.68,193.62,16.0306253]
["bitfinex","SOLUSD",1739389913525,16.0306253,193.69,193.62,16.0306253]
["bitfinex","SOLUSD",1739389913698,16.0306253,193.68,193.61,16.0306253]
["bitfinex","SOLUSD",1739389914023,16.0306253,193.67,193.6,21.1958253]
["bitfinex","SOLUSD",1739389914515,16.0306253,193.68,193.62,5.1647]
["bitfinex","SOLUSD",1739389915920,16.0306253,193.67,193.6,21.1958253]
["bitfinex","SOLUSD",1739389916623,16.0306253,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1739389917201,16.0306253,193.65,193.6,5.1652]
["bitfinex","SOLUSD",1739389918434,16.0306253,193.64,193.59,6.8076]
["bitfinex","SOLUSD",1739389920328,16.0606253,193.65,193.59,6.8076]
["bitfinex","SOLUSD",1739389921002,16.0306253,193.64,193.59,6.8076]
["bitfinex","SOLUSD",1739389921206,16.0606253,193.65,193.59,6.8076]
["bitfinex","SOLUSD",1739389921405,0.03,193.65,193.6,21.1957253]
["bitfinex","SOLUSD",1739389921627,0.03,193.65,193.61,16.0306253]
["bitfinex","SOLUSD",1739389922629,0.03,193.65,193.61,5.1649]
["bitfinex","SOLUSD",1739389923012,16.0306253,193.64,193.59,1.6421]
["bitfinex","SOLUSD",1739389923229,16.0306253,193.64,193.59,5.1654]
["bitfinex","SOLUSD",1739389923431,16.0306253,193.62,193.57,5.229]
["bitfinex","SOLUSD",1739389923845,16.0306253,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739389924009,16.0306253,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389925323,16.0306253,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739389925526,20.0,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389925833,36.0306253,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389927524,16.0306253,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739389927927,16.0306253,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389934353,36.0306253,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389934554,36.1561153,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389934945,36.2816053,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389935832,36.0306253,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739389941650,16.0306253,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739389941849,16.0306253,193.64,193.58,16.0306253]
["bitfinex","SOLUSD",1739389942149,0.03,193.65,193.6,16.0306253]
["bitfinex","SOLUSD",1739389942557,20.0,193.64,193.6,16.0306253]
["bitfinex","SOLUSD",1739389942868,0.03,193.64,193.62,16.0306253]
["bitfinex","SOLUSD",1739389943077,0.03,193.64,193.63,16.0306253]
["bitfinex","SOLUSD",1739389943568,0.03,193.64,193.63,16.1561153]
["bitfinex","SOLUSD",1739389943746,0.03,193.64,193.63,17.6987153]
["bitfinex","SOLUSD",1739389943948,0.03,193.64,193.63,17.8242053]
["bitfinex","SOLUSD",1739389944156,0.03,193.65,193.63,29.3777053]
["bitfinex","SOLUSD",1739389944347,0.03,193.65,193.64,16.0306253]
["bitfinex","SOLUSD",1739389944546,0.03,193.65,193.64,16.2816053]
["bitfinex","SOLUSD",1739389945371,0.03,193.65,193.64,21.4458053]
["bitfinex","SOLUSD",1739389948471,0.03,193.65,193.64,21.3203153]
["bitfinex","SOLUSD",1739389948887,0.03,193.65,193.64,21.4458053]
["bitfinex","SOLUSD",1739389949271,0.03,193.65,193.64,22.52994405]
["bitfinex","SOLUSD",1739389949471,0.03,193.65,193.64,21.4458053]
["bitfinex","SOLUSD",1739389951387,0.03,193.73,193.68,0.25098]
["bitfinex","SOLUSD",1739389951559,0.03,193.73,193.71,16.0306253]
["bitfinex","SOLUSD",1739389951970,0.03,193.73,193.7,16.0306253]
["bitfinex","SOLUSD",1739389952378,0.03,193.73,193.71,5.1623]
["bitfinex","SOLUSD",1739389952965,0.03,193.73,193.71,21.1929253]
["bitfinex","SOLUSD",1739389953271,0.03,193.73,193.68,0.25098]
["bitfinex","SOLUSD",1739389953272,0.03,193.73,193.72,21.1926253]
["bitfinex","SOLUSD",1739389953877,0.03,193.73,193.72,5.162]
["bitfinex","SOLUSD",1739389955461,0.03,193.73,193.71,5.1623]
["bitfinex","SOLUSD",1739389955660,0.03,193.73,193.69,16.0306253]
["bitfinex","SOLUSD",1739389955864,16.0606253,193.73,193.67,5.1634]
["bitfinex","SOLUSD",1739389956872,16.0606253,193.73,193.66,5.1636]
["bitfinex","SOLUSD",1739389956873,16.0306253,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1739389957079,16.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389957280,16.0306253,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739389957780,16.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389958380,16.0306253,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739389959379,16.0306253,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739389959578,0.15549,193.73,193.65,0.063]
["bitfinex","SOLUSD",1739389959579,16.0306253,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389960375,16.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389961085,16.0306253,193.7,193.65,0.063]
["bitfinex","SOLUSD",1739389961659,16.0306253,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389961981,16.0306253,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739389971990,20.0,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739389971991,36.0306253,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739389972190,16.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389972370,16.0306253,193.71,193.65,0.063]
["bitfinex","SOLUSD",1739389972569,20.0,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389972765,16.0306253,193.71,193.65,0.063]
["bitfinex","SOLUSD",1739389973298,20.0,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389974094,98.3306253,193.72,193.65,16.0936253]
["bitfinex","SOLUSD",1739389974595,16.0306253,193.71,193.65,16.0936253]
["bitfinex","SOLUSD",1739389974895,16.0306253,193.71,193.65,0.063]
["bitfinex","SOLUSD",1739389977316,16.0306253,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389979275,36.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389979891,16.0306253,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389980992,36.0306253,193.69,193.65,0.063]
["bitfinex","SOLUSD",1739389982210,16.0306253,193.68,193.65,0.063]
["bitfinex","SOLUSD",1739389982697,16.0306253,193.67,193.65,0.063]
["bitfinex","SOLUSD",1739389982875,16.0306253,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739389983690,10.2586721,193.66,193.65,0.063]
["bitfinex","SOLUSD",1739389986880,20.0,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739389987084,10.2586721,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739389987289,20.0,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739389987290,30.2586721,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739389987590,10.2586721,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739389988193,10.2586721,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739389988392,10.2586721,193.63,193.57,10.3216721]
["bitfinex","SOLUSD",1739389989401,20.0,193.65,193.57,10.3216721]
["bitfinex","SOLUSD",1739389989598,10.2586721,193.67,193.61,10.2586721]
["bitfinex","SOLUSD",1739389989801,10.2586721,193.69,193.62,10.2586721]
["bitfinex","SOLUSD",1739389989987,20.0,193.66,193.63,10.2586721]
["bitfinex","SOLUSD",1739389990502,20.0,193.66,193.62,10.2586721]
["bitfinex","SOLUSD",1739389991289,20.0,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739389991484,10.2586721,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739389991680,16.02661932,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739389992601,16.02661932,193.64,193.6,1.5847]
["bitfinex","SOLUSD",1739389992811,0.15549,193.69,193.59,5.1653]
["bitfinex","SOLUSD",1739389992812,16.02661932,193.63,193.59,5.1653]
["bitfinex","SOLUSD",1739389993131,16.02661932,193.64,193.58,22.19921932]
["bitfinex","SOLUSD",1739389993311,16.02661932,193.67,193.6,16.02661932]
["bitfinex","SOLUSD",1739389993514,98.35661932,193.69,193.63,16.02661932]
["bitfinex","SOLUSD",1739389993686,82.33,193.69,193.64,16.02661932]
["bitfinex","SOLUSD",1739389993890,20.0,193.67,193.63,16.02661932]
["bitfinex","SOLUSD",1739389994410,16.05661932,193.69,193.62,21.19131932]
["bitfinex","SOLUSD",1739389995304,16.02661932,193.68,193.62,5.1647]
["bitfinex","SOLUSD",1739389995496,16.02661932,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739389995692,16.02661932,193.65,193.59,5.1655]
["bitfinex","SOLUSD",1739389998394,16.02661932,193.66,193.59,21.19211932]
["bitfinex","SOLUSD",1739389999099,16.02661932,193.67,193.6,16.02661932]
["bitfinex","SOLUSD",1739390001392,16.05661932,193.69,193.62,16.02661932]
["bitfinex","SOLUSD",1739390001712,0.03,193.69,193.63,16.02661932]
["bitfinex","SOLUSD",1739390001905,20.0,193.67,193.62,16.02661932]
["bitfinex","SOLUSD",1739390002711,0.03,193.69,193.62,21.19131932]
["bitfinex","SOLUSD",1739390002911,20.03,193.67,193.62,21.19131932]
["bitfinex","SOLUSD",1739390003116,36.05661932,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739390003505,0.03,193.67,193.62,5.1647]
["bitfinex","SOLUSD",1739390004217,0.03,193.67,193.62,16.02661932]
["bitfinex","SOLUSD",1739390004418,0.03,193.67,193.61,16.02661932]
["bitfinex","SOLUSD",1739390005302,0.03,193.67,193.61,21.19131932]
["bitfinex","SOLUSD",1739390005595,16.05661932,193.67,193.61,5.1647]
["bitfinex","SOLUSD",1739390006105,0.03,193.67,193.61,21.19131932]
["bitfinex","SOLUSD",1739390006722,16.05661932,193.67,193.59,21.25491932]
["bitfinex","SOLUSD",1739390007015,0.03,193.67,193.6,16.02661932]
["bitfinex","SOLUSD",1739390008219,0.03,193.67,193.6,21.19171932]
["bitfinex","SOLUSD",1739390009404,16.02661932,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739390011414,16.02661932,193.62,193.59,0.063]
["bitfinex","SOLUSD",1739390012093,16.02661932,193.63,193.59,0.063]
["bitfinex","SOLUSD",1739390013317,16.02661932,193.64,193.59,0.063]
["bitfinex","SOLUSD",1739390014119,16.05661932,193.67,193.6,16.02661932]
["bitfinex","SOLUSD",1739390014703,16.02661932,193.66,193.59,16.08961932]
["bitfinex","SOLUSD",1739390015197,0.03,193.65,193.59,16.08961932]
["bitfinex","SOLUSD",1739390015722,36.05661932,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739390015937,36.05661932,193.65,193.61,16.02661932]
["bitfinex","SOLUSD",1739390015938,0.03,193.65,193.61,16.02661932]
["bitfinex","SOLUSD",1739390016107,0.03,193.65,193.62,16.02661932]
["bitfinex","SOLUSD",1739390017021,0.03,193.65,193.61,16.02661932]
["bitfinex","SOLUSD",1739390017830,0.03,193.65,193.62,16.02661932]
["bitfinex","SOLUSD",1739390018124,0.03,193.65,193.61,16.02661932]
["bitfinex","SOLUSD",1739390018821,0.03,193.65,193.62,16.02661932]
["bitfinex","SOLUSD",1739390019203,0.03,193.65,193.61,16.02661932]
["bitfinex","SOLUSD",1739390019723,0.03,193.65,193.62,10.25595615]
["bitfinex","SOLUSD",1739390020116,0.03,193.65,193.61,10.25595615]
["bitfinex","SOLUSD",1739390029336,0.03,193.65,193.6,15.42105615]
["bitfinex","SOLUSD",1739390030705,0.03,193.65,193.59,0.18849]
["bitfinex","SOLUSD",1739390030912,0.03,193.65,193.62,10.25595615]
["bitfinex","SOLUSD",1739390032234,0.03,193.65,193.63,10.25595615]
["bitfinex","SOLUSD",1739390032432,0.03,193.65,193.64,10.25595615]
["bitfinex","SOLUSD",1739390033520,0.03,193.65,193.63,15.42015615]
["bitfinex","SOLUSD",1739390040643,0.03,193.65,193.61,15.48365615]
["bitfinex","SOLUSD",1739390040833,10.28595615,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739390041143,10.25595615,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390041661,0.03,193.65,193.61,5.2279]
["bitfinex","SOLUSD",1739390041825,0.03,193.65,193.63,10.25595615]
["bitfinex","SOLUSD",1739390042224,0.03,193.65,193.62,10.38144615]
["bitfinex","SOLUSD",1739390042626,0.03,193.65,193.64,10.25595615]
["bitfinex","SOLUSD",1739390042929,0.03,193.65,193.64,15.54564615]
["bitfinex","SOLUSD",1739390045667,0.03,193.65,193.64,29.33396468]
["bitfinex","SOLUSD",1739390045822,0.03,193.65,193.64,30.33396468]
["bitfinex","SOLUSD",1739390046020,0.03,193.67,193.66,0.25098]
["bitfinex","SOLUSD",1739390046232,0.03,193.67,193.66,25.25368086]
["bitfinex","SOLUSD",1739390047050,0.03,193.67,193.66,30.41728086]
["bitfinex","SOLUSD",1739390049225,0.03,193.67,193.66,32.41728086]
["bitfinex","SOLUSD",1739390049453,0.03,193.67,193.66,169.91728086]
["bitfinex","SOLUSD",1739390049657,0.03,193.71,193.7,0.37647]
["bitfinex","SOLUSD",1739390049859,0.03,193.71,193.7,25.12789741]
["bitfinex","SOLUSD",1739390050239,0.03,193.71,193.7,66.15172201]
["bitfinex","SOLUSD",1739390050660,0.03,193.71,193.7,16.62766888]
["bitfinex","SOLUSD",1739390050845,0.03,193.71,193.7,15.54404615]
["bitfinex","SOLUSD",1739390051955,0.03,193.71,193.7,15.41855615]
["bitfinex","SOLUSD",1739390052141,0.03,193.71,193.69,147.75595615]
["bitfinex","SOLUSD",1739390052347,0.03,193.71,193.68,15.41885615]
["bitfinex","SOLUSD",1739390052548,0.03,193.71,193.69,10.25595615]
["bitfinex","SOLUSD",1739390052763,0.03,193.71,193.68,15.41885615]
["bitfinex","SOLUSD",1739390052961,0.03,193.71,193.7,10.25595615]
["bitfinex","SOLUSD",1739390053364,0.03,193.71,193.7,15.41855615]
["bitfinex","SOLUSD",1739390053781,0.03,193.71,193.7,29.08138468]
["bitfinex","SOLUSD",1739390053988,0.03,193.71,193.7,30.16512567]
["bitfinex","SOLUSD",1739390054271,0.03,193.71,193.7,29.08138468]
["bitfinex","SOLUSD",1739390054571,0.03,193.71,193.7,30.16522709]
["bitfinex","SOLUSD",1739390054746,0.03,193.71,193.7,29.08138468]
["bitfinex","SOLUSD",1739390054942,0.03,193.71,193.7,71.43995916]
["bitfinex","SOLUSD",1739390055157,0.03,193.73,193.72,20.0]
["bitfinex","SOLUSD",1739390055368,0.03,193.73,193.72,25.25335954]
["bitfinex","SOLUSD",1739390055673,0.0001,193.73,193.72,33.53537631]
["bitfinex","SOLUSD",1739390055865,0.0001,193.73,193.72,34.53537631]
["bitfinex","SOLUSD",1739390056072,0.0001,193.73,193.72,33.53537631]
["bitfinex","SOLUSD",1739390056257,0.0001,193.73,193.72,34.53537631]
["bitfinex","SOLUSD",1739390056853,0.0001,193.73,193.72,39.69737631]
["bitfinex","SOLUSD",1739390057368,0.0001,193.73,193.72,38.69737631]
["bitfinex","SOLUSD",1739390057576,0.0001,193.73,193.72,39.69737631]
["bitfinex","SOLUSD",1739390058875,0.0001,193.73,193.72,38.69737631]
["bitfinex","SOLUSD",1739390060462,0.0001,193.73,193.72,37.69737631]
["bitfinex","SOLUSD",1739390060664,0.0001,193.73,193.72,38.69737631]
["bitfinex","SOLUSD",1739390060868,0.0001,193.73,193.72,176.19737631]
["bitfinex","SOLUSD",1739390061072,0.0001,193.73,193.72,175.11378145]
["bitfinex","SOLUSD",1739390061867,0.0001,193.73,193.72,174.11378145]
["bitfinex","SOLUSD",1739390062568,0.0001,193.73,193.72,175.11378145]
["bitfinex","SOLUSD",1739390062774,0.0001,193.73,193.72,37.61378145]
["bitfinex","SOLUSD",1739390062963,0.03,193.75,193.74,21.50196]
["bitfinex","SOLUSD",1739390063166,0.03,193.75,193.74,189.49468805]
["bitfinex","SOLUSD",1739390063356,0.03,193.75,193.74,188.41128145]
["bitfinex","SOLUSD",1739390063973,0.03,193.75,193.74,187.28579145]
["bitfinex","SOLUSD",1739390064156,0.03,193.75,193.74,192.44729145]
["bitfinex","SOLUSD",1739390066072,0.03,193.75,193.74,178.78446292]
["bitfinex","SOLUSD",1739390066278,0.03,193.75,193.74,21.15897292]
["bitfinex","SOLUSD",1739390067381,0.03,193.75,193.73,15.99747292]
["bitfinex","SOLUSD",1739390067581,0.03,193.75,193.72,5.225]
["bitfinex","SOLUSD",1739390067582,0.03,193.75,193.72,0.063]
["bitfinex","SOLUSD",1739390071786,0.03,193.75,193.72,16.06047292]
["bitfinex","SOLUSD",1739390072081,0.03,193.75,193.74,15.99747292]
["bitfinex","SOLUSD",1739390072863,0.03,193.75,193.74,29.78579145]
["bitfinex","SOLUSD",1739390073879,0.03,193.75,193.74,34.94729145]
["bitfinex","SOLUSD",1739390075582,0.03,193.75,193.74,29.18735373]
["bitfinex","SOLUSD",1739390079693,0.0001,193.75,193.74,30.18735373]
["bitfinex","SOLUSD",1739390081571,0.0001,193.75,193.74,29.18735373]
["bitfinex","SOLUSD",1739390081793,0.0001,193.75,193.74,30.27081845]
["bitfinex","SOLUSD",1739390083366,0.03,193.82,193.77,20.0]
["bitfinex","SOLUSD",1739390083573,0.03,193.82,193.81,10.2375352]
["bitfinex","SOLUSD",1739390083785,0.03,193.82,193.8,10.2375352]
["bitfinex","SOLUSD",1739390084174,0.03,193.82,193.78,10.2375352]
["bitfinex","SOLUSD",1739390085370,0.03,193.82,193.79,10.2375352]
["bitfinex","SOLUSD",1739390085784,0.03,193.82,193.78,10.2375352]
["bitfinex","SOLUSD",1739390086272,0.03,193.82,193.77,10.2375352]
["bitfinex","SOLUSD",1739390086471,10.2675352,193.82,193.76,15.3985352]
["bitfinex","SOLUSD",1739390087295,10.2675352,193.82,193.74,15.3989352]
["bitfinex","SOLUSD",1739390087296,10.2375352,193.8,193.74,15.3989352]
["bitfinex","SOLUSD",1739390087679,16.6315352,193.81,193.74,15.3989352]
["bitfinex","SOLUSD",1739390089097,10.2375352,193.8,193.74,15.3989352]
["bitfinex","SOLUSD",1739390089978,10.2375352,193.8,193.73,0.063]
["bitfinex","SOLUSD",1739390089979,10.2375352,193.79,193.73,0.063]
["bitfinex","SOLUSD",1739390090709,6.394,193.81,193.73,10.3005352]
["bitfinex","SOLUSD",1739390090710,10.2375352,193.8,193.73,10.3005352]
["bitfinex","SOLUSD",1739390091089,10.2375352,193.79,193.73,0.063]
["bitfinex","SOLUSD",1739390091412,6.394,193.81,193.73,0.063]
["bitfinex","SOLUSD",1739390091413,11.7911352,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739390091795,10.2375352,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390091992,10.2375352,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390092196,10.2375352,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390092405,31.7911352,193.78,193.75,0.063]
["bitfinex","SOLUSD",1739390092986,10.2375352,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390099811,10.2375352,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390101119,10.2375352,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390101297,10.2375352,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390103397,10.2375352,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390104419,10.2375352,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390105410,10.3630252,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390108109,10.4885152,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390108317,30.06015373,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390108520,33.78831853,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739390108707,44.02585373,193.74,193.73,0.063]
["bitfinex","SOLUSD",1739390108908,127.45134373,193.74,193.73,0.0001]
["bitfinex","SOLUSD",1739390109622,127.45134373,193.74,193.61,0.063]
["bitfinex","SOLUSD",1739390109623,20.0,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390109805,10.2375352,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390110601,10.3630252,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390114207,20.0,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390114410,10.2375352,193.68,193.61,10.3005352]
["bitfinex","SOLUSD",1739390114610,7.5545,193.69,193.61,10.3005352]
["bitfinex","SOLUSD",1739390114611,10.2375352,193.65,193.61,0.063]
["bitfinex","SOLUSD",1739390114816,10.2375352,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390115906,30.2375352,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390118233,10.2375352,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390118828,10.3630252,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390119015,10.4885152,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390121633,10.2375352,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390121927,7.5545,193.69,193.61,0.063]
["bitfinex","SOLUSD",1739390121928,10.2375352,193.66,193.61,0.063]
["bitfinex","SOLUSD",1739390122428,20.0,193.64,193.61,0.063]
["bitfinex","SOLUSD",1739390123035,10.2375352,193.69,193.62,10.2375352]
["bitfinex","SOLUSD",1739390123336,20.0,193.66,193.62,10.2375352]
["bitfinex","SOLUSD",1739390123634,10.2375352,193.69,193.63,10.3005352]
["bitfinex","SOLUSD",1739390123829,10.2375352,193.7,193.64,10.2375352]
["bitfinex","SOLUSD",1739390125629,16.02088803,193.7,193.64,16.02088803]
["bitfinex","SOLUSD",1739390127640,36.02088803,193.71,193.64,16.02088803]
["bitfinex","SOLUSD",1739390127823,0.03,193.72,193.64,16.02088803]
["bitfinex","SOLUSD",1739390127824,0.03,193.72,193.66,16.02088803]
["bitfinex","SOLUSD",1739390128311,0.03,193.72,193.67,21.30977803]
["bitfinex","SOLUSD",1739390128516,0.03,193.72,193.69,16.02088803]
["bitfinex","SOLUSD",1739390129825,0.03,193.72,193.69,21.18348803]
["bitfinex","SOLUSD",1739390130029,0.03,193.72,193.7,16.02088803]
["bitfinex","SOLUSD",1739390130622,0.03,193.72,193.71,17.23020391]
["bitfinex","SOLUSD",1739390130828,0.03,193.72,193.71,30.76754244]
["bitfinex","SOLUSD",1739390131130,0.03,193.72,193.71,16.02088803]
["bitfinex","SOLUSD",1739390131439,0.03,193.72,193.69,5.1626]
["bitfinex","SOLUSD",1739390132332,0.03,193.72,193.69,21.18348803]
["bitfinex","SOLUSD",1739390133021,0.03,193.72,193.7,16.02088803]
["bitfinex","SOLUSD",1739390133740,0.03,193.72,193.69,16.02088803]
["bitfinex","SOLUSD",1739390134040,0.03,193.72,193.69,21.18348803]
["bitfinex","SOLUSD",1739390134445,0.03,193.72,193.7,16.02088803]
["bitfinex","SOLUSD",1739390135237,0.03,193.72,193.7,21.18348803]
["bitfinex","SOLUSD",1739390135413,0.03,193.72,193.67,1.641]
["bitfinex","SOLUSD",1739390136049,0.03,193.72,193.67,17.66188803]
["bitfinex","SOLUSD",1739390136225,0.03,193.72,193.68,16.02088803]
["bitfinex","SOLUSD",1739390136739,0.03,193.72,193.67,17.66188803]
["bitfinex","SOLUSD",1739390136926,0.03,193.72,193.67,22.82518803]
["bitfinex","SOLUSD",1739390137244,0.03,193.72,193.67,6.8043]
["bitfinex","SOLUSD",1739390137948,0.03,193.72,193.67,22.88818803]
["bitfinex","SOLUSD",1739390139450,0.03,193.72,193.67,6.8673]
["bitfinex","SOLUSD",1739390140245,0.03,193.76,193.67,6.8673]
["bitfinex","SOLUSD",1739390140445,16.02088803,193.73,193.67,6.8673]
["bitfinex","SOLUSD",1739390140642,16.02088803,193.74,193.67,22.88818803]
["bitfinex","SOLUSD",1739390141236,16.02088803,193.73,193.67,5.2263]
["bitfinex","SOLUSD",1739390141835,16.02088803,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739390142144,16.02088803,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739390144748,16.02088803,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739390145056,16.02088803,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739390146325,1.6506,193.75,193.67,0.063]
["bitfinex","SOLUSD",1739390146326,16.02088803,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739390147548,16.02088803,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739390147735,10.25324524,193.7,193.67,0.063]
["bitfinex","SOLUSD",1739390148339,10.25324524,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739390148858,1.6506,193.75,193.67,0.063]
["bitfinex","SOLUSD",1739390148859,10.25324524,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739390149151,30.25324524,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739390149940,10.25324524,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739390150656,30.28324524,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739390150850,10.25324524,193.72,193.67,5.2264]
["bitfinex","SOLUSD",1739390151154,10.25324524,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739390151855,10.28324524,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739390152156,10.25324524,193.71,193.67,0.063]
["bitfinex","SOLUSD",1739390152748,10.25324524,193.72,193.67,0.063]
["bitfinex","SOLUSD",1739390154460,10.28324524,193.73,193.67,0.063]
["bitfinex","SOLUSD",1739390155260,0.03,193.73,193.67,15.47964524]
["bitfinex","SOLUSD",1739390156367,0.03,193.73,193.69,10.25324524]
["bitfinex","SOLUSD",1739390156681,0.03,193.73,193.7,10.25324524]
["bitfinex","SOLUSD",1739390156963,0.03,193.73,193.71,10.25324524]
["bitfinex","SOLUSD",1739390157866,0.03,193.73,193.71,15.41554524]
["bitfinex","SOLUSD",1739390158541,0.03,193.73,193.71,5.1623]
["bitfinex","SOLUSD",1739390158748,0.03,193.73,193.72,10.25324524]
["bitfinex","SOLUSD",1739390159763,0.03,193.73,193.72,15.41524524]
["bitfinex","SOLUSD",1739390160547,0.03,193.73,193.72,15.54073524]
["bitfinex","SOLUSD",1739390161144,0.03,193.73,193.72,15.41524524]
["bitfinex","SOLUSD",1739390161359,0.03,193.73,193.7,17.03134524]
["bitfinex","SOLUSD",1739390161563,0.03,193.73,193.72,10.25324524]
["bitfinex","SOLUSD",1739390162146,0.03,193.73,193.72,15.41524524]
["bitfinex","SOLUSD",1739390162765,0.03,193.73,193.72,29.07807377]
["bitfinex","SOLUSD",1739390163069,0.03,193.76,193.75,44.04156377]
["bitfinex","SOLUSD",1739390163243,0.03,193.76,193.75,45.12498053]
["bitfinex","SOLUSD",1739390164044,0.03,193.76,193.75,50.28618053]
["bitfinex","SOLUSD",1739390169346,0.03,193.82,193.79,13.66282853]
["bitfinex","SOLUSD",1739390169559,0.03,193.82,193.81,24.04156377]
["bitfinex","SOLUSD",1739390169867,0.03,193.82,193.81,25.12466115]
["bitfinex","SOLUSD",1739390170556,0.0001,193.82,193.81,30.40975115]
["bitfinex","SOLUSD",1739390170754,0.03,193.85,193.84,34.91380853]
["bitfinex","SOLUSD",1739390170956,0.0001,193.87,193.86,17.87341524]
["bitfinex","SOLUSD",1739390171192,0.0001,193.87,193.86,18.95615705]
["bitfinex","SOLUSD",1739390171470,0.0001,193.88,193.87,13.91380853]
["bitfinex","SOLUSD",1739390171685,0.0001,193.88,193.87,29.76221244]
["bitfinex","SOLUSD",1739390171845,0.0001,193.88,193.87,21.13189391]
["bitfinex","SOLUSD",1739390172049,0.0001,193.88,193.87,5.158]
["bitfinex","SOLUSD",1739390172249,0.0001,193.88,193.85,5.1585]
["bitfinex","SOLUSD",1739390172445,0.0001,193.88,193.82,5.1594]
["bitfinex","SOLUSD",1739390172649,15.97389391,193.87,193.82,5.1594]
["bitfinex","SOLUSD",1739390173074,15.97389391,193.85,193.8,5.1597]
["bitfinex","SOLUSD",1739390173283,15.97389391,193.84,193.78,5.1603]
["bitfinex","SOLUSD",1739390174553,15.97389391,193.84,193.76,21.13459391]
["bitfinex","SOLUSD",1739390174554,15.97389391,193.83,193.76,21.13459391]
["bitfinex","SOLUSD",1739390174751,16.00389391,193.84,193.77,15.97389391]
["bitfinex","SOLUSD",1739390175969,15.97389391,193.83,193.76,15.97389391]
["bitfinex","SOLUSD",1739390176572,0.03,193.84,193.75,21.13509391]
["bitfinex","SOLUSD",1739390176573,15.97389391,193.81,193.75,21.13509391]
["bitfinex","SOLUSD",1739390176751,15.97389391,193.81,193.75,15.97389391]
["bitfinex","SOLUSD",1739390178164,0.03,193.84,193.75,15.97389391]
["bitfinex","SOLUSD",1739390178165,15.97389391,193.82,193.75,15.97389391]
["bitfinex","SOLUSD",1739390178569,15.97389391,193.81,193.74,15.97389391]
["bitfinex","SOLUSD",1739390178961,15.97389391,193.82,193.75,15.97389391]
["bitfinex","SOLUSD",1739390179164,16.00389391,193.84,193.78,15.97389391]
["bitfinex","SOLUSD",1739390179375,0.03,193.84,193.8,15.97389391]
["bitfinex","SOLUSD",1739390179754,0.03,193.84,193.79,15.97389391]
["bitfinex","SOLUSD",1739390179956,15.97389391,193.83,193.76,35.97389391]
["bitfinex","SOLUSD",1739390180169,16.00389391,193.84,193.78,15.97389391]
["bitfinex","SOLUSD",1739390180479,16.00389391,193.84,193.83,15.97389391]
["bitfinex","SOLUSD",1739390180480,0.03,193.84,193.83,15.97389391]
["bitfinex","SOLUSD",1739390182486,0.03,193.84,193.83,21.13299391]
["bitfinex","SOLUSD",1739390183366,0.03,193.84,193.83,34.92131244]
["bitfinex","SOLUSD",1739390186561,0.03,193.84,193.83,21.13299391]
["bitfinex","SOLUSD",1739390186761,0.03,193.84,193.82,15.97389391]
["bitfinex","SOLUSD",1739390187881,0.03,193.84,193.83,15.97389391]
["bitfinex","SOLUSD",1739390188264,0.03,193.84,193.83,17.1824904]
["bitfinex","SOLUSD",1739390188470,0.03,193.84,193.83,30.84531893]
["bitfinex","SOLUSD",1739390188672,0.03,193.84,193.83,30.97080893]
["bitfinex","SOLUSD",1739390188858,0.03,193.87,193.83,199.51080893]
["bitfinex","SOLUSD",1739390189063,0.03,193.87,193.86,49.88770244]
["bitfinex","SOLUSD",1739390189262,0.03,193.87,193.86,57.60782228]
["bitfinex","SOLUSD",1739390189472,0.0001,193.88,193.87,13.91380853]
["bitfinex","SOLUSD",1739390189671,0.0001,193.88,193.87,29.88770244]
["bitfinex","SOLUSD",1739390189877,0.0001,193.88,193.87,221.64226282]
["bitfinex","SOLUSD",1739390190057,0.03,193.93,193.87,221.64226282]
["bitfinex","SOLUSD",1739390190058,0.03,193.93,193.91,13.66282853]
["bitfinex","SOLUSD",1739390190263,0.03,193.93,193.92,16.35036391]
["bitfinex","SOLUSD",1739390190463,15.53389391,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1739390191088,15.97389391,194.0,193.93,15.97389391]
["bitfinex","SOLUSD",1739390191380,15.97389391,194.0,193.87,31.16549]
["bitfinex","SOLUSD",1739390191381,15.97389391,193.99,193.92,15.97389391]
["bitfinex","SOLUSD",1739390191580,15.97389391,193.98,193.91,15.97389391]
["bitfinex","SOLUSD",1739390191963,15.97389391,193.97,193.91,15.97389391]
["bitfinex","SOLUSD",1739390192164,15.97389391,193.98,193.91,15.97389391]
["bitfinex","SOLUSD",1739390192360,15.97389391,193.99,193.92,15.97389391]
["bitfinex","SOLUSD",1739390193457,15.97389391,193.99,193.93,15.97389391]
["bitfinex","SOLUSD",1739390194585,15.97389391,193.98,193.91,21.13079391]
["bitfinex","SOLUSD",1739390195291,15.97389391,193.98,193.91,15.97389391]
["bitfinex","SOLUSD",1739390195585,15.97389391,193.97,193.91,15.97389391]
["bitfinex","SOLUSD",1739390195767,15.97389391,193.96,193.9,15.97389391]
["bitfinex","SOLUSD",1739390196166,15.97389391,193.94,193.87,15.97389391]
["bitfinex","SOLUSD",1739390196769,15.97389391,193.92,193.86,15.97389391]
["bitfinex","SOLUSD",1739390196972,15.97389391,193.88,193.82,15.97389391]
["bitfinex","SOLUSD",1739390197489,15.97389391,193.86,193.79,15.97389391]
["bitfinex","SOLUSD",1739390197671,15.97389391,193.84,193.77,21.13459391]
["bitfinex","SOLUSD",1739390197872,15.97389391,193.83,193.77,21.13459391]
["bitfinex","SOLUSD",1739390198083,15.97389391,193.83,193.77,5.1607]
["bitfinex","SOLUSD",1739390198683,15.97389391,193.81,193.75,16.03689391]
["bitfinex","SOLUSD",1739390199282,15.97389391,193.84,193.77,15.97389391]
["bitfinex","SOLUSD",1739390199688,25.59793003,193.84,193.77,25.59793003]
["bitfinex","SOLUSD",1739390200400,25.59793003,193.86,193.79,25.59793003]
["bitfinex","SOLUSD",1739390200694,25.59793003,193.88,193.81,25.59793003]
["bitfinex","SOLUSD",1739390201286,25.59793003,193.85,193.79,25.59793003]
["bitfinex","SOLUSD",1739390201593,25.59793003,193.83,193.77,30.75843003]
["bitfinex","SOLUSD",1739390201979,25.59793003,193.84,193.78,25.59793003]
["bitfinex","SOLUSD",1739390202181,25.59793003,193.88,193.81,25.59793003]
["bitfinex","SOLUSD",1739390202491,27.19123003,193.89,193.82,25.59793003]
["bitfinex","SOLUSD",1739390202885,25.59793003,193.88,193.82,25.59793003]
["bitfinex","SOLUSD",1739390203085,25.59793003,193.87,193.81,30.75753003]
["bitfinex","SOLUSD",1739390203276,25.59793003,193.87,193.81,5.1596]
["bitfinex","SOLUSD",1739390203885,25.59793003,193.85,193.79,5.1601]
["bitfinex","SOLUSD",1739390204195,25.59793003,193.84,193.79,5.1601]
["bitfinex","SOLUSD",1739390204391,25.59793003,193.85,193.79,5.1601]
["bitfinex","SOLUSD",1739390204705,25.59793003,193.84,193.79,5.1601]
["bitfinex","SOLUSD",1739390205077,25.59793003,193.85,193.79,5.1601]
["bitfinex","SOLUSD",1739390205276,25.59793003,193.86,193.8,25.59793003]
["bitfinex","SOLUSD",1739390205485,25.59793003,193.88,193.82,25.59793003]
["bitfinex","SOLUSD",1739390205891,25.59793003,193.9,193.84,25.59793003]
["bitfinex","SOLUSD",1739390206092,25.59793003,193.91,193.84,25.59793003]
["bitfinex","SOLUSD",1739390206795,25.59793003,193.93,193.86,25.59793003]
["bitfinex","SOLUSD",1739390207385,33.24273003,193.94,193.87,25.59793003]
["bitfinex","SOLUSD",1739390207691,25.59793003,193.94,193.88,25.59793003]
["bitfinex","SOLUSD",1739390207905,25.59793003,193.93,193.86,25.59793003]
["bitfinex","SOLUSD",1739390208601,25.59793003,193.93,193.86,30.75613003]
["bitfinex","SOLUSD",1739390208800,0.12549,193.96,193.86,30.75613003]
["bitfinex","SOLUSD",1739390208801,25.59793003,193.92,193.86,30.75613003]
["bitfinex","SOLUSD",1739390209105,25.59793003,193.91,193.86,5.1582]
["bitfinex","SOLUSD",1739390209482,25.59793003,193.92,193.86,5.1582]
["bitfinex","SOLUSD",1739390210300,25.59793003,193.92,193.86,5.2212]
["bitfinex","SOLUSD",1739390211502,25.59793003,193.91,193.86,5.2212]
["bitfinex","SOLUSD",1739390211696,25.59793003,193.93,193.86,25.66093003]
["bitfinex","SOLUSD",1739390211903,25.59793003,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739390212089,25.59793003,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739390212687,25.59793003,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739390212892,13.53733853,193.95,193.86,0.063]
["bitfinex","SOLUSD",1739390212893,25.59793003,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739390213980,25.59793003,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739390214203,25.59793003,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739390214407,25.59793003,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739390216111,25.59793003,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739390217403,25.59793003,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739390218990,25.59793003,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739390219190,25.59793003,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739390220803,25.59793003,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739390221491,0.25098,193.94,193.86,0.063]
["bitfinex","SOLUSD",1739390221492,25.59793003,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390221693,15.99403023,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390222724,14.53733853,193.93,193.86,0.063]
["bitfinex","SOLUSD",1739390222725,15.99403023,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739390223100,15.99403023,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739390223809,15.99403023,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739390224012,0.12549,193.94,193.86,0.063]
["bitfinex","SOLUSD",1739390224013,15.99403023,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739390224416,15.99403023,193.92,193.86,16.05703023]
["bitfinex","SOLUSD",1739390225116,15.99403023,193.95,193.88,15.99403023]
["bitfinex","SOLUSD",1739390225292,15.99403023,193.96,193.89,15.99403023]
["bitfinex","SOLUSD",1739390225491,15.99403023,193.96,193.9,15.99403023]
["bitfinex","SOLUSD",1739390225712,15.99403023,193.97,193.9,15.99403023]
["bitfinex","SOLUSD",1739390225895,17.52473023,193.99,193.92,15.99403023]
["bitfinex","SOLUSD",1739390226096,15.99403023,193.99,193.93,15.99403023]
["bitfinex","SOLUSD",1739390226402,22.05389207,194.01,193.93,15.99403023]
["bitfinex","SOLUSD",1739390226403,15.99403023,194.0,193.93,15.99403023]
["bitfinex","SOLUSD",1739390227711,15.99403023,193.99,193.93,15.99403023]
["bitfinex","SOLUSD",1739390227895,15.99403023,193.99,193.93,5.1564]
["bitfinex","SOLUSD",1739390228093,15.99403023,193.96,193.9,15.99403023]
["bitfinex","SOLUSD",1739390228315,15.99403023,193.96,193.89,15.99403023]
["bitfinex","SOLUSD",1739390228515,15.99403023,193.96,193.9,15.99403023]
["bitfinex","SOLUSD",1739390229014,15.99403023,193.95,193.9,5.157]
["bitfinex","SOLUSD",1739390229311,15.99403023,193.98,193.92,15.99403023]
["bitfinex","SOLUSD",1739390229518,20.0,193.97,193.94,15.99403023]
["bitfinex","SOLUSD",1739390229716,20.0,193.97,193.92,15.99403023]
["bitfinex","SOLUSD",1739390230012,15.99403023,193.95,193.9,5.1571]
["bitfinex","SOLUSD",1739390230808,15.99403023,193.97,193.9,21.15113023]
["bitfinex","SOLUSD",1739390231821,15.99403023,193.96,193.9,21.15113023]
["bitfinex","SOLUSD",1739390232201,15.99403023,193.99,193.92,15.99403023]
["bitfinex","SOLUSD",1739390232415,15.99403023,193.99,193.93,15.99403023]
["bitfinex","SOLUSD",1739390232607,15.99403023,193.97,193.91,15.99403023]
["bitfinex","SOLUSD",1739390232809,15.99403023,193.96,193.89,21.15153023]
["bitfinex","SOLUSD",1739390233305,15.99403023,193.99,193.92,15.99403023]
["bitfinex","SOLUSD",1739390233801,15.99403023,193.98,193.92,15.99403023]
["bitfinex","SOLUSD",1739390234132,15.99403023,193.98,193.88,1.6224]
["bitfinex","SOLUSD",1739390234133,15.99403023,193.98,193.91,21.15073023]
["bitfinex","SOLUSD",1739390234740,15.99403023,193.97,193.91,21.15073023]
["bitfinex","SOLUSD",1739390236330,15.99403023,193.96,193.9,15.99403023]
["bitfinex","SOLUSD",1739390236518,15.99403023,193.95,193.89,5.1575]
["bitfinex","SOLUSD",1739390236727,15.99403023,193.94,193.89,5.1575]
["bitfinex","SOLUSD",1739390239413,15.99403023,193.95,193.89,5.1575]
["bitfinex","SOLUSD",1739390239724,15.99403023,193.94,193.89,5.1575]
["bitfinex","SOLUSD",1739390240523,15.99403023,193.96,193.89,21.15153023]
["bitfinex","SOLUSD",1739390240835,15.99403023,193.95,193.89,5.1575]
["bitfinex","SOLUSD",1739390241028,15.99403023,193.94,193.88,1.6224]
["bitfinex","SOLUSD",1739390241223,15.99403023,193.93,193.88,1.6224]
["bitfinex","SOLUSD",1739390242100,15.99403023,193.93,193.87,5.1578]
["bitfinex","SOLUSD",1739390242808,15.99403023,193.95,193.89,15.99403023]
["bitfinex","SOLUSD",1739390243200,15.99403023,193.96,193.9,15.99403023]
["bitfinex","SOLUSD",1739390243405,15.99403023,193.96,193.89,15.99403023]
["bitfinex","SOLUSD",1739390244019,15.99403023,193.96,193.89,21.15133023]
["bitfinex","SOLUSD",1739390244418,15.99403023,194.0,193.93,15.99403023]
["bitfinex","SOLUSD",1739390244635,38.0479223,194.01,193.94,15.99403023]
["bitfinex","SOLUSD",1739390245517,15.99403023,194.0,193.93,15.99403023]
["bitfinex","SOLUSD",1739390245727,15.99403023,193.98,193.93,5.1564]
["bitfinex","SOLUSD",1739390246732,15.99403023,193.98,193.92,5.1567]
["bitfinex","SOLUSD",1739390246937,15.99403023,193.98,193.92,21.15073023]
["bitfinex","SOLUSD",1739390247730,15.99403023,193.98,193.9,0.12549]
["bitfinex","SOLUSD",1739390247731,15.99403023,193.97,193.91,15.99403023]
["bitfinex","SOLUSD",1739390248127,15.99403023,193.98,193.92,15.99403023]
["bitfinex","SOLUSD",1739390248353,15.99403023,194.0,193.94,15.99403023]
["bitfinex","SOLUSD",1739390248936,15.99403023,194.0,193.95,5.1559]
["bitfinex","SOLUSD",1739390251648,22.05389207,194.01,193.95,21.14993023]
["bitfinex","SOLUSD",1739390252145,22.05389207,194.01,193.96,15.99403023]
["bitfinex","SOLUSD",1739390252352,0.03,194.02,193.98,15.99403023]
["bitfinex","SOLUSD",1739390252940,0.03,194.02,193.97,15.99403023]
["bitfinex","SOLUSD",1739390253539,0.03,194.02,193.98,5.1551]
["bitfinex","SOLUSD",1739390254448,16.02403023,194.02,193.95,34.03983023]
["bitfinex","SOLUSD",1739390254644,15.99403023,194.01,193.95,21.14993023]
["bitfinex","SOLUSD",1739390254953,15.99403023,193.99,193.95,5.1559]
["bitfinex","SOLUSD",1739390255330,15.99403023,194.01,193.95,21.14993023]
["bitfinex","SOLUSD",1739390255560,16.02403023,194.02,193.95,21.14993023]
["bitfinex","SOLUSD",1739390255935,0.03,194.02,193.98,15.99403023]
["bitfinex","SOLUSD",1739390256731,0.03,194.02,193.99,15.99403023]
["bitfinex","SOLUSD",1739390257251,0.03,194.02,194.0,15.99403023]
["bitfinex","SOLUSD",1739390258453,0.03,194.02,194.0,21.14853023]
["bitfinex","SOLUSD",1739390258637,0.03,194.02,194.0,5.1545]
["bitfinex","SOLUSD",1739390259230,0.03,194.02,193.98,5.1549]
["bitfinex","SOLUSD",1739390259435,16.02403023,194.02,193.98,5.1549]
["bitfinex","SOLUSD",1739390261346,0.03,194.02,193.98,5.1549]
["bitfinex","SOLUSD",1739390261555,0.03,194.02,193.98,21.14893023]
["bitfinex","SOLUSD",1739390261752,0.03,194.02,194.0,15.99403023]
["bitfinex","SOLUSD",1739390262231,0.03,194.02,193.99,15.99403023]
["bitfinex","SOLUSD",1739390262957,0.03,194.02,194.0,5.1546]
["bitfinex","SOLUSD",1739390264640,0.03,194.02,193.99,5.1549]
["bitfinex","SOLUSD",1739390265947,0.03,194.02,193.99,15.99403023]
["bitfinex","SOLUSD",1739390266147,0.03,194.02,193.98,21.14913023]
["bitfinex","SOLUSD",1739390269467,0.03,194.02,194.0,15.99403023]
["bitfinex","SOLUSD",1739390270464,0.03,194.02,194.01,15.99403023]
["bitfinex","SOLUSD",1739390270766,83.3,194.17,194.05,0.12549]
["bitfinex","SOLUSD",1739390270767,17.65223023,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1739390271067,15.99403023,194.15,194.08,15.99403023]
["bitfinex","SOLUSD",1739390271448,15.99403023,194.16,194.1,15.99403023]
["bitfinex","SOLUSD",1739390271644,8.06541404,194.17,194.1,15.99403023]
["bitfinex","SOLUSD",1739390271645,24.05944427,194.17,194.1,15.99403023]
["bitfinex","SOLUSD",1739390272357,15.99403023,194.16,194.1,15.99403023]
["bitfinex","SOLUSD",1739390272555,15.99403023,194.16,194.09,15.99403023]
["bitfinex","SOLUSD",1739390272871,15.99403023,194.13,194.08,5.1522]
["bitfinex","SOLUSD",1739390273257,15.99403023,194.14,194.08,5.1522]
["bitfinex","SOLUSD",1739390273457,15.99403023,194.14,194.07,15.99403023]
["bitfinex","SOLUSD",1739390273458,15.99403023,194.15,194.09,15.99403023]
["bitfinex","SOLUSD",1739390273660,15.99403023,194.15,194.08,15.99403023]
["bitfinex","SOLUSD",1739390274082,15.99403023,194.12,194.06,15.99403023]
["bitfinex","SOLUSD",1739390274274,15.99403023,194.1,194.04,35.99403023]
["bitfinex","SOLUSD",1739390274569,15.99403023,194.11,194.05,15.99403023]
["bitfinex","SOLUSD",1739390275157,15.99403023,194.12,194.05,15.99403023]
["bitfinex","SOLUSD",1739390275362,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390276960,15.99403023,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390277146,15.99403023,194.15,194.08,15.99403023]
["bitfinex","SOLUSD",1739390277552,15.99403023,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390279383,15.99403023,194.14,194.07,5.1527]
["bitfinex","SOLUSD",1739390279384,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390279572,15.99403023,194.13,194.06,15.99403023]
["bitfinex","SOLUSD",1739390280082,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390281458,15.99403023,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390281660,16.02403023,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390282051,16.02403023,194.14,194.07,15.99403023]
["bitfinex","SOLUSD",1739390282252,15.99403023,194.13,194.06,15.99403023]
["bitfinex","SOLUSD",1739390282457,15.99403023,194.11,194.05,15.99403023]
["bitfinex","SOLUSD",1739390282877,16.02403023,194.14,194.07,15.99403023]
["bitfinex","SOLUSD",1739390284081,0.03,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390285362,0.03,194.14,194.09,15.99403023]
["bitfinex","SOLUSD",1739390286787,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390287075,15.99403023,194.11,194.05,5.1533]
["bitfinex","SOLUSD",1739390287464,15.99403023,194.12,194.05,21.14733023]
["bitfinex","SOLUSD",1739390287669,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390287878,15.99403023,194.13,194.06,15.99403023]
["bitfinex","SOLUSD",1739390288063,15.99403023,194.13,194.05,5.1533]
["bitfinex","SOLUSD",1739390288064,15.99403023,194.11,194.05,5.1533]
["bitfinex","SOLUSD",1739390288464,15.99403023,194.11,194.05,21.14733023]
["bitfinex","SOLUSD",1739390288683,15.99403023,194.12,194.06,15.99403023]
["bitfinex","SOLUSD",1739390288861,15.99403023,194.13,194.06,15.99403023]
["bitfinex","SOLUSD",1739390289370,0.03,194.14,194.08,15.99403023]
["bitfinex","SOLUSD",1739390289570,0.03,194.14,194.1,15.99403023]
["bitfinex","SOLUSD",1739390290162,0.03,194.14,194.06,1.08177886]
["bitfinex","SOLUSD",1739390290163,0.03,194.14,194.09,15.99403023]
["bitfinex","SOLUSD",1739390290788,15.99403023,194.13,194.07,15.99403023]
["bitfinex","SOLUSD",1739390290983,15.99403023,194.13,194.06,15.99403023]
["bitfinex","SOLUSD",1739390291481,15.99403023,194.12,194.06,15.99403023]
["bitfinex","SOLUSD",1739390291683,15.99403023,194.12,194.05,21.14733023]
["bitfinex","SOLUSD",1739390291866,15.99403023,194.11,194.05,5.1533]
["bitfinex","SOLUSD",1739390292261,15.99403023,194.1,194.03,22.76283023]
["bitfinex","SOLUSD",1739390292467,15.99403023,194.08,194.03,6.7688]
["bitfinex","SOLUSD",1739390292883,0.12549,194.1,194.01,15.99403023]
["bitfinex","SOLUSD",1739390293085,15.99403023,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390293406,15.99403023,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739390293768,15.99403023,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390293963,15.99403023,194.04,193.98,16.05703023]
["bitfinex","SOLUSD",1739390294490,15.99403023,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390294786,0.12549,194.09,193.98,0.063]
["bitfinex","SOLUSD",1739390294787,15.99403023,194.01,193.98,0.063]
["bitfinex","SOLUSD",1739390295159,15.99403023,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390295366,15.99403023,194.05,193.98,16.05703023]
["bitfinex","SOLUSD",1739390295889,15.99403023,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739390296600,0.12549,194.08,193.98,0.063]
["bitfinex","SOLUSD",1739390296601,15.99403023,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390297886,15.99403023,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739390298910,15.99403023,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390299191,15.99403023,194.0,193.98,0.063]
["bitfinex","SOLUSD",1739390299393,15.99403023,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739390299587,15.99403023,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390301298,15.99403023,194.01,193.98,0.063]
["bitfinex","SOLUSD",1739390301790,15.99403023,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390311292,15.99403023,194.01,193.98,0.063]
["bitfinex","SOLUSD",1739390311492,98.29403023,194.05,193.98,16.05703023]
["bitfinex","SOLUSD",1739390311691,10.21668605,194.06,193.99,10.21668605]
["bitfinex","SOLUSD",1739390311891,10.21668605,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390312200,0.12549,194.05,193.98,0.063]
["bitfinex","SOLUSD",1739390312402,10.21668605,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390313700,15.97945763,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390316309,16.00945763,194.05,193.98,16.04245763]
["bitfinex","SOLUSD",1739390316612,15.97945763,194.04,193.98,16.04245763]
["bitfinex","SOLUSD",1739390316810,15.97945763,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390317104,15.97945763,194.02,193.98,0.063]
["bitfinex","SOLUSD",1739390317501,15.97945763,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390317805,16.00945763,194.05,193.98,16.04245763]
["bitfinex","SOLUSD",1739390318104,16.00945763,194.05,193.99,15.97945763]
["bitfinex","SOLUSD",1739390318309,15.97945763,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390318499,15.97945763,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390318903,15.97945763,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390319507,15.97945763,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390321624,15.97945763,194.04,193.98,0.063]
["bitfinex","SOLUSD",1739390322230,15.97945763,194.03,193.98,0.063]
["bitfinex","SOLUSD",1739390323437,36.00945763,194.05,193.98,16.04245763]
["bitfinex","SOLUSD",1739390324096,0.03,194.05,194.01,15.97945763]
["bitfinex","SOLUSD",1739390324306,0.03,194.05,193.98,0.063]
["bitfinex","SOLUSD",1739390324307,0.03,194.05,194.02,15.97945763]
["bitfinex","SOLUSD",1739390325418,0.03,194.05,194.01,15.97945763]
["bitfinex","SOLUSD",1739390325598,0.03,194.05,194.02,5.1541]
["bitfinex","SOLUSD",1739390325990,16.00945763,194.05,194.0,5.1545]
["bitfinex","SOLUSD",1739390327512,16.00945763,194.05,193.98,0.063]
["bitfinex","SOLUSD",1739390327513,15.97945763,194.01,193.98,0.063]
["bitfinex","SOLUSD",1739390327716,15.97945763,194.0,193.98,0.063]
["bitfinex","SOLUSD",1739390329204,15.97945763,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390330041,16.10494763,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390330196,17.48131763,193.99,193.98,0.063]
["bitfinex","SOLUSD",1739390331334,17.48131763,193.99,193.95,0.063]
["bitfinex","SOLUSD",1739390331335,20.12549,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390331502,36.10494763,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390334314,35.97945763,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390338502,36.10494763,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390342127,36.35592763,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390342505,49.89326616,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390344324,50.89316616,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390344531,49.89326616,193.96,193.95,0.063]
["bitfinex","SOLUSD",1739390344830,49.89326616,193.96,193.89,0.063]
["bitfinex","SOLUSD",1739390344831,0.12549,193.94,193.89,0.063]
["bitfinex","SOLUSD",1739390345229,15.97945763,193.91,193.89,0.063]
["bitfinex","SOLUSD",1739390347041,15.97945763,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390347409,0.12549,193.94,193.89,0.063]
["bitfinex","SOLUSD",1739390347410,15.97945763,193.91,193.89,0.063]
["bitfinex","SOLUSD",1739390349717,15.97945763,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390352020,15.97945763,193.91,193.89,0.063]
["bitfinex","SOLUSD",1739390353130,15.97945763,193.92,193.89,0.063]
["bitfinex","SOLUSD",1739390353317,15.97945763,193.96,193.89,16.04245763]
["bitfinex","SOLUSD",1739390353523,15.97945763,193.94,193.89,0.063]
["bitfinex","SOLUSD",1739390353940,15.97945763,193.93,193.89,0.063]
["bitfinex","SOLUSD",1739390354536,15.97945763,193.92,193.89,0.063]
["bitfinex","SOLUSD",1739390354837,15.97945763,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390355738,10.23436681,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390358337,10.48534681,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390358529,51.54830405,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390358837,65.08564258,193.9,193.89,0.063]
["bitfinex","SOLUSD",1739390359136,65.08564258,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739390359137,33.91380853,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390359316,30.35985681,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390360733,44.14817534,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390361645,49.91748841,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390362020,0.12549,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739390362232,16.00367988,193.79,193.78,0.063]
["bitfinex","SOLUSD",1739390364253,16.00367988,193.8,193.78,0.063]
["bitfinex","SOLUSD",1739390364463,36.00367988,193.83,193.78,0.063]
["bitfinex","SOLUSD",1739390364826,16.00367988,193.82,193.78,0.063]
["bitfinex","SOLUSD",1739390365644,16.00367988,193.85,193.79,16.00367988]
["bitfinex","SOLUSD",1739390365847,16.00367988,193.86,193.79,16.00367988]
["bitfinex","SOLUSD",1739390366052,16.00367988,193.86,193.8,16.00367988]
["bitfinex","SOLUSD",1739390366359,16.00367988,193.86,193.79,16.00367988]
["bitfinex","SOLUSD",1739390366563,16.00367988,193.85,193.79,16.00367988]
["bitfinex","SOLUSD",1739390366861,36.00367988,193.86,193.79,16.00367988]
["bitfinex","SOLUSD",1739390367250,16.00367988,193.85,193.79,21.16367988]
["bitfinex","SOLUSD",1739390367649,16.00367988,193.84,193.79,5.16]
["bitfinex","SOLUSD",1739390367851,16.00367988,193.85,193.79,5.16]
["bitfinex","SOLUSD",1739390368164,16.00367988,193.85,193.79,16.00367988]
["bitfinex","SOLUSD",1739390368488,36.00367988,193.86,193.79,16.00367988]
["bitfinex","SOLUSD",1739390369466,36.00367988,193.86,193.79,21.16377988]
["bitfinex","SOLUSD",1739390369836,16.00367988,193.85,193.79,21.16377988]
["bitfinex","SOLUSD",1739390370335,16.00367988,193.92,193.84,16.00367988]
["bitfinex","SOLUSD",1739390370651,82.3,193.94,193.88,16.00367988]
["bitfinex","SOLUSD",1739390371349,16.00367988,193.91,193.85,16.00367988]
["bitfinex","SOLUSD",1739390371547,16.00367988,193.93,193.86,21.16197988]
["bitfinex","SOLUSD",1739390371750,98.30367988,193.94,193.87,16.00367988]
["bitfinex","SOLUSD",1739390372255,16.00367988,193.93,193.86,21.16197988]
["bitfinex","SOLUSD",1739390372930,16.00367988,193.92,193.85,16.00367988]
["bitfinex","SOLUSD",1739390373540,16.00367988,193.91,193.84,16.00367988]
["bitfinex","SOLUSD",1739390373766,16.00367988,193.87,193.82,5.1594]
["bitfinex","SOLUSD",1739390373937,16.00367988,193.86,193.82,5.1594]
["bitfinex","SOLUSD",1739390374257,20.0,193.91,193.8,12.82]
["bitfinex","SOLUSD",1739390374258,16.00367988,193.85,193.8,12.82]
["bitfinex","SOLUSD",1739390375045,16.00367988,193.84,193.8,12.82]
["bitfinex","SOLUSD",1739390375866,16.00367988,193.84,193.8,7.6603]
["bitfinex","SOLUSD",1739390376157,16.00367988,193.83,193.8,1.5384]
["bitfinex","SOLUSD",1739390377041,16.00367988,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390377271,16.00367988,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390378552,36.00367988,193.87,193.79,16.06667988]
["bitfinex","SOLUSD",1739390378747,36.00367988,193.87,193.81,16.00367988]
["bitfinex","SOLUSD",1739390379060,36.00367988,193.87,193.8,16.00367988]
["bitfinex","SOLUSD",1739390379241,16.00367988,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739390379444,16.00367988,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390380444,0.12549,193.86,193.79,0.063]
["bitfinex","SOLUSD",1739390380445,16.00367988,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739390380971,16.00367988,193.87,193.81,16.00367988]
["bitfinex","SOLUSD",1739390381167,16.00367988,193.86,193.8,16.00367988]
["bitfinex","SOLUSD",1739390381350,16.00367988,193.85,193.79,16.06667988]
["bitfinex","SOLUSD",1739390381975,16.00367988,193.92,193.84,16.00367988]
["bitfinex","SOLUSD",1739390382150,16.00367988,193.92,193.86,16.00367988]
["bitfinex","SOLUSD",1739390383657,16.00367988,193.92,193.85,16.00367988]
["bitfinex","SOLUSD",1739390384050,16.00367988,193.9,193.84,21.16227988]
["bitfinex","SOLUSD",1739390384969,36.00367988,193.91,193.84,21.16227988]
["bitfinex","SOLUSD",1739390385167,20.0,193.91,193.85,16.00367988]
["bitfinex","SOLUSD",1739390385572,16.00367988,193.92,193.85,16.00367988]
["bitfinex","SOLUSD",1739390385874,16.00367988,193.92,193.85,21.16207988]
["bitfinex","SOLUSD",1739390386167,16.00367988,193.91,193.85,21.16207988]
["bitfinex","SOLUSD",1739390386577,16.00367988,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739390387567,16.00367988,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739390388469,16.03367988,193.93,193.86,16.06667988]
["bitfinex","SOLUSD",1739390388858,16.03367988,193.93,193.86,21.22487988]
["bitfinex","SOLUSD",1739390389357,0.03,193.93,193.87,16.00367988]
["bitfinex","SOLUSD",1739390390077,0.03,193.93,193.87,21.16147988]
["bitfinex","SOLUSD",1739390390678,0.03,193.93,193.89,16.00367988]
["bitfinex","SOLUSD",1739390391077,16.03367988,193.93,193.87,5.1578]
["bitfinex","SOLUSD",1739390392289,0.03,193.93,193.87,21.16147988]
["bitfinex","SOLUSD",1739390392587,0.03,193.93,193.88,16.00367988]
["bitfinex","SOLUSD",1739390392791,0.03,193.93,193.91,1.6508]
["bitfinex","SOLUSD",1739390392988,0.03,193.93,193.91,17.65447988]
["bitfinex","SOLUSD",1739390393757,0.03,193.93,193.91,22.81147988]
["bitfinex","SOLUSD",1739390393984,0.03,193.93,193.91,29.09307988]
["bitfinex","SOLUSD",1739390394369,0.03,193.93,193.92,16.00367988]
["bitfinex","SOLUSD",1739390394569,0.03,193.93,193.91,29.09307988]
["bitfinex","SOLUSD",1739390395090,0.03,193.93,193.91,13.0894]
["bitfinex","SOLUSD",1739390395785,0.03,193.93,193.91,7.9324]
["bitfinex","SOLUSD",1739390396773,0.03,193.93,193.91,23.93607988]
["bitfinex","SOLUSD",1739390396979,0.03,193.93,193.92,16.00367988]
["bitfinex","SOLUSD",1739390399175,0.03,193.93,193.92,30.87460796]
["bitfinex","SOLUSD",1739390399481,0.03,193.93,193.92,31.00009796]
["bitfinex","SOLUSD",1739390400089,0.03,193.93,193.92,36.15679796]
["bitfinex","SOLUSD",1739390400475,0.03,193.95,193.94,33.53733853]
["bitfinex","SOLUSD",1739390400673,0.03,193.95,193.94,49.54101841]
["bitfinex","SOLUSD",1739390401468,0.03,193.95,193.94,54.69721841]
["bitfinex","SOLUSD",1739390402277,0.03,193.95,193.94,54.94819841]
["bitfinex","SOLUSD",1739390402472,0.03,193.98,193.97,8.163]
["bitfinex","SOLUSD",1739390402696,0.03,193.98,193.97,39.16281074]
["bitfinex","SOLUSD",1739390402994,0.03,194.05,194.0,20.0]
["bitfinex","SOLUSD",1739390403175,0.03,194.05,194.02,16.00367988]
["bitfinex","SOLUSD",1739390403487,0.03,194.05,194.04,16.00367988]
["bitfinex","SOLUSD",1739390403866,0.03,194.05,194.03,5.1538]
["bitfinex","SOLUSD",1739390404066,0.03,194.05,194.03,21.15747988]
["bitfinex","SOLUSD",1739390404269,0.03,194.05,194.03,21.1307913]
["bitfinex","SOLUSD",1739390404486,0.03,194.05,194.04,21.15717988]
["bitfinex","SOLUSD",1739390405270,0.03,194.05,194.04,35.77644765]
["bitfinex","SOLUSD",1739390405474,0.03,194.05,194.04,43.80621765]
["bitfinex","SOLUSD",1739390405794,0.03,194.13,194.08,20.0]
["bitfinex","SOLUSD",1739390406100,0.03,194.13,194.11,16.00367988]
["bitfinex","SOLUSD",1739390407295,0.03,194.13,194.09,21.15587988]
["bitfinex","SOLUSD",1739390407497,0.03,194.13,194.1,16.00367988]
["bitfinex","SOLUSD",1739390407875,0.03,194.13,194.11,16.00367988]
["bitfinex","SOLUSD",1739390408280,0.03,194.13,194.1,16.00367988]
["bitfinex","SOLUSD",1739390409486,0.03,194.13,194.11,16.00367988]
["bitfinex","SOLUSD",1739390409894,0.03,194.13,194.12,16.00367988]
["bitfinex","SOLUSD",1739390410373,0.03,194.13,194.12,31.05171841]
["bitfinex","SOLUSD",1739390410712,0.03,194.13,194.12,37.47408841]
["bitfinex","SOLUSD",1739390410915,0.03,194.14,194.13,16.25465988]
["bitfinex","SOLUSD",1739390411202,0.03,194.14,194.13,16.00367988]
["bitfinex","SOLUSD",1739390411584,0.03,194.14,194.12,5.1514]
["bitfinex","SOLUSD",1739390411775,16.03367988,194.14,194.08,16.00367988]
["bitfinex","SOLUSD",1739390412081,16.03367988,194.14,194.06,16.00367988]
["bitfinex","SOLUSD",1739390412082,16.00367988,194.13,194.06,16.00367988]
["bitfinex","SOLUSD",1739390412283,16.00367988,194.12,194.06,16.00367988]
["bitfinex","SOLUSD",1739390412482,16.00367988,194.1,194.04,16.00367988]
["bitfinex","SOLUSD",1739390412676,16.00367988,194.09,194.03,27.20627988]
["bitfinex","SOLUSD",1739390412880,16.00367988,194.09,194.03,21.15727988]
["bitfinex","SOLUSD",1739390413479,16.00367988,194.1,194.03,21.15727988]
["bitfinex","SOLUSD",1739390414698,16.00367988,194.09,194.03,21.15727988]
["bitfinex","SOLUSD",1739390414877,16.00367988,194.07,194.0,21.15807988]
["bitfinex","SOLUSD",1739390415085,16.00367988,194.05,194.0,5.1544]
["bitfinex","SOLUSD",1739390415288,16.00367988,194.06,194.0,5.1544]
["bitfinex","SOLUSD",1739390415595,16.00367988,194.03,193.96,21.15917988]
["bitfinex","SOLUSD",1739390415795,16.00367988,194.0,193.94,21.22267988]
["bitfinex","SOLUSD",1739390415985,16.00367988,194.0,193.94,0.063]
["bitfinex","SOLUSD",1739390416189,16.00367988,193.99,193.94,0.063]
["bitfinex","SOLUSD",1739390416498,16.00367988,194.01,193.94,16.06667988]
["bitfinex","SOLUSD",1739390416881,16.00367988,194.03,193.96,16.00367988]
["bitfinex","SOLUSD",1739390417083,16.00367988,194.04,193.97,16.00367988]
["bitfinex","SOLUSD",1739390417893,16.00367988,194.04,193.94,5.2192]
["bitfinex","SOLUSD",1739390417894,16.00367988,194.06,194.0,16.00367988]
["bitfinex","SOLUSD",1739390418202,16.00367988,194.07,194.0,16.00367988]
["bitfinex","SOLUSD",1739390418382,16.00367988,194.05,193.99,16.00367988]
["bitfinex","SOLUSD",1739390419184,16.00367988,194.05,193.98,16.00367988]
["bitfinex","SOLUSD",1739390419384,16.00367988,194.05,193.99,16.00367988]
["bitfinex","SOLUSD",1739390419600,25.53776562,194.07,194.0,25.53776562]
["bitfinex","SOLUSD",1739390420109,25.53776562,194.06,194.0,25.53776562]
["bitfinex","SOLUSD",1739390420489,25.53776562,194.05,194.0,5.1544]
["bitfinex","SOLUSD",1739390421115,25.53776562,194.02,193.98,5.1549]
["bitfinex","SOLUSD",1739390421487,0.12549,194.07,193.98,5.1549]
["bitfinex","SOLUSD",1739390421488,25.53776562,194.01,193.98,5.1549]
["bitfinex","SOLUSD",1739390421683,25.53776562,193.99,193.95,5.1559]
["bitfinex","SOLUSD",1739390421908,0.15549,194.04,193.94,0.063]
["bitfinex","SOLUSD",1739390421909,25.53776562,193.97,193.94,0.063]
["bitfinex","SOLUSD",1739390422890,25.53776562,193.96,193.94,0.063]
["bitfinex","SOLUSD",1739390423106,0.12549,194.01,193.94,0.063]
["bitfinex","SOLUSD",1739390423107,25.53776562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390424214,25.66325562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390425108,25.53776562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390426794,25.66325562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390430028,25.53776562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390431317,25.66325562,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390431518,39.45157415,193.95,193.94,0.063]
["bitfinex","SOLUSD",1739390432122,40.45147415,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390432321,39.45157415,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390432528,40.45147415,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390435408,25.91423562,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390435609,25.66325562,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390435809,25.53776562,193.96,193.94,0.0001]
["bitfinex","SOLUSD",1739390436922,25.53776562,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390439125,25.53776562,193.98,193.94,0.0001]
["bitfinex","SOLUSD",1739390439327,25.53776562,194.02,193.95,25.53776562]
["bitfinex","SOLUSD",1739390439526,20.0,194.0,193.96,25.53776562]
["bitfinex","SOLUSD",1739390439924,20.0,194.0,193.95,25.53776562]
["bitfinex","SOLUSD",1739390440243,20.0,194.0,193.94,25.53786562]
["bitfinex","SOLUSD",1739390440533,25.53776562,193.99,193.94,0.0001]
["bitfinex","SOLUSD",1739390441415,25.53776562,194.0,193.94,0.0001]
["bitfinex","SOLUSD",1739390441825,25.53776562,193.99,193.94,0.0001]
["bitfinex","SOLUSD",1739390442416,25.53776562,193.96,193.94,0.0001]
["bitfinex","SOLUSD",1739390442617,25.53776562,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390443421,0.25098,194.0,193.94,0.0001]
["bitfinex","SOLUSD",1739390443620,25.53776562,194.0,193.94,0.0001]
["bitfinex","SOLUSD",1739390443841,82.3,194.06,193.96,25.53776562]
["bitfinex","SOLUSD",1739390443842,25.53776562,194.03,193.96,25.53776562]
["bitfinex","SOLUSD",1739390444340,0.03,193.98,193.95,25.53776562]
["bitfinex","SOLUSD",1739390444717,0.03,193.98,193.97,25.53776562]
["bitfinex","SOLUSD",1739390445531,0.03,193.98,193.97,27.03856562]
["bitfinex","SOLUSD",1739390445945,0.03,193.98,193.97,27.16405562]
["bitfinex","SOLUSD",1739390447022,0.03,193.98,193.97,32.31945562]
["bitfinex","SOLUSD",1739390447222,0.03,193.98,193.94,6.1118]
["bitfinex","SOLUSD",1739390447432,25.91423562,193.95,193.94,0.0001]
["bitfinex","SOLUSD",1739390447633,20.0,193.92,193.86,0.063]
["bitfinex","SOLUSD",1739390448142,0.12549,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739390448329,20.0,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739390451837,25.53776562,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390452151,25.53776562,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739390453040,25.53776562,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390453345,25.53776562,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390453546,25.53776562,193.86,193.8,25.53776562]
["bitfinex","SOLUSD",1739390453731,82.3,193.91,193.79,0.063]
["bitfinex","SOLUSD",1739390453732,25.53776562,193.84,193.79,0.063]
["bitfinex","SOLUSD",1739390453939,0.12549,193.88,193.79,0.063]
["bitfinex","SOLUSD",1739390453940,25.53776562,193.82,193.79,0.063]
["bitfinex","SOLUSD",1739390454129,25.53776562,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390454844,25.53776562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390455164,25.53776562,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390456270,25.53776562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390456763,25.53776562,193.81,193.79,0.063]
["bitfinex","SOLUSD",1739390457339,0.12549,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390457340,25.53776562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390458244,25.66325562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390458578,25.91423562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390459462,64.98933977,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390459955,25.91423562,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390460358,39.45157415,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390460663,64.98933977,193.8,193.79,0.063]
["bitfinex","SOLUSD",1739390462266,14.91370853,193.79,193.78,0.0001]
["bitfinex","SOLUSD",1739390462442,14.91370853,193.79,193.75,0.063]
["bitfinex","SOLUSD",1739390462443,0.37647,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390463363,25.91423562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390464146,25.53776562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390464346,25.53776562,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390464551,25.53776562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390464861,25.91423562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390465564,39.45157415,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390467452,25.53776562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390467649,25.53776562,193.77,193.75,0.063]
["bitfinex","SOLUSD",1739390468977,25.53776562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390471166,25.66325562,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390471377,39.45157415,193.76,193.75,0.063]
["bitfinex","SOLUSD",1739390471557,13.91380853,193.75,193.74,0.063]
["bitfinex","SOLUSD",1739390471759,34.91370853,193.73,193.72,0.063]
["bitfinex","SOLUSD",1739390471967,1.50186,193.7,193.69,0.063]
["bitfinex","SOLUSD",1739390472150,0.37647,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739390472454,25.91423562,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739390472966,25.66325562,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739390473142,39.45157415,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739390475975,40.45147415,193.68,193.67,0.063]
["bitfinex","SOLUSD",1739390476352,13.91380853,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739390476555,39.45157415,193.67,193.63,0.063]
["bitfinex","SOLUSD",1739390476874,40.45147415,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739390477172,39.45157415,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739390479873,25.66325562,193.67,193.66,0.0001]
["bitfinex","SOLUSD",1739390480173,25.66325562,193.67,193.63,0.0001]
["bitfinex","SOLUSD",1739390480174,137.6999,193.65,193.63,0.0001]
["bitfinex","SOLUSD",1739390480376,0.9999,193.62,193.61,0.0001]
["bitfinex","SOLUSD",1739390480562,13.91380853,193.6,193.59,0.063]
["bitfinex","SOLUSD",1739390480870,33.91380853,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390481253,59.45157415,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390482180,59.45157415,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390482357,60.45147415,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390483377,59.45157415,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390484176,0.37647,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739390484377,13.91380853,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739390484673,39.45157415,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1739390484873,14.91370853,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390485075,14.91370853,193.56,193.46,1.6313]
["bitfinex","SOLUSD",1739390485076,0.12549,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739390485262,25.53776562,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390485654,25.91423562,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390486078,25.66325562,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390486281,25.53776562,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390486682,25.53776562,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390486882,25.53776562,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390488082,25.53776562,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739390488258,45.53776562,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739390488972,25.53776562,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739390489481,45.53776562,193.52,193.46,0.063]
["bitfinex","SOLUSD",1739390489685,25.53776562,193.52,193.46,25.60076562]
["bitfinex","SOLUSD",1739390492374,25.53776562,193.52,193.46,30.76976562]
["bitfinex","SOLUSD",1739390492579,25.53776562,193.52,193.46,5.232]
["bitfinex","SOLUSD",1739390493161,25.53776562,193.52,193.46,30.76976562]
["bitfinex","SOLUSD",1739390494070,25.53776562,193.53,193.46,30.76976562]
["bitfinex","SOLUSD",1739390494393,25.53776562,193.59,193.52,25.53776562]
["bitfinex","SOLUSD",1739390494575,25.53776562,193.56,193.52,1.533]
["bitfinex","SOLUSD",1739390494873,0.9999,193.64,193.47,33.37876562]
["bitfinex","SOLUSD",1739390494874,25.53776562,193.54,193.47,33.37876562]
["bitfinex","SOLUSD",1739390495468,25.53776562,193.52,193.48,5.1684]
["bitfinex","SOLUSD",1739390495678,25.53776562,193.51,193.47,7.841]
["bitfinex","SOLUSD",1739390497293,25.53776562,193.52,193.47,13.0096]
["bitfinex","SOLUSD",1739390497495,25.53776562,193.53,193.47,13.0096]
["bitfinex","SOLUSD",1739390497996,25.53776562,193.54,193.47,38.54736562]
["bitfinex","SOLUSD",1739390498196,25.53776562,193.55,193.48,25.53776562]
["bitfinex","SOLUSD",1739390498364,25.53776562,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739390498561,25.53776562,193.54,193.5,5.1679]
["bitfinex","SOLUSD",1739390498760,25.53776562,193.55,193.5,5.1679]
["bitfinex","SOLUSD",1739390499464,25.53776562,193.53,193.49,5.1682]
["bitfinex","SOLUSD",1739390499865,25.53776562,193.56,193.5,25.53776562]
["bitfinex","SOLUSD",1739390500069,25.53776562,193.57,193.51,25.53776562]
["bitfinex","SOLUSD",1739390500483,25.53776562,193.57,193.5,25.53776562]
["bitfinex","SOLUSD",1739390501566,25.53776562,193.55,193.48,25.53776562]
["bitfinex","SOLUSD",1739390501770,25.53776562,193.55,193.49,25.53776562]
["bitfinex","SOLUSD",1739390502173,25.53776562,193.56,193.49,25.53776562]
["bitfinex","SOLUSD",1739390502864,25.53776562,193.57,193.5,25.53776562]
["bitfinex","SOLUSD",1739390503070,25.53776562,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739390504089,25.53776562,193.57,193.5,25.53776562]
["bitfinex","SOLUSD",1739390504289,25.53776562,193.58,193.51,25.53776562]
["bitfinex","SOLUSD",1739390504488,0.12549,193.6,193.52,25.53776562]
["bitfinex","SOLUSD",1739390504489,45.53776562,193.59,193.52,25.53776562]
["bitfinex","SOLUSD",1739390504689,25.53776562,193.6,193.54,25.53776562]
["bitfinex","SOLUSD",1739390505196,25.53776562,193.59,193.52,25.53776562]
["bitfinex","SOLUSD",1739390505773,25.53776562,193.58,193.52,30.70486562]
["bitfinex","SOLUSD",1739390506011,25.53776562,193.6,193.53,25.53776562]
["bitfinex","SOLUSD",1739390506168,25.53776562,193.64,193.58,25.53776562]
["bitfinex","SOLUSD",1739390506373,25.53776562,193.66,193.59,25.53776562]
["bitfinex","SOLUSD",1739390506594,25.53776562,193.66,193.57,8.2907]
["bitfinex","SOLUSD",1739390506897,25.56776562,193.67,193.6,25.53776562]
["bitfinex","SOLUSD",1739390507270,0.03,193.67,193.61,25.53776562]
["bitfinex","SOLUSD",1739390507577,25.56776562,193.67,193.6,25.53776562]
["bitfinex","SOLUSD",1739390508491,25.56776562,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739390508797,0.03,193.67,193.61,30.70276562]
["bitfinex","SOLUSD",1739390509098,25.56776562,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739390509816,25.53776562,193.65,193.58,30.70356562]
["bitfinex","SOLUSD",1739390511884,25.53776562,193.66,193.59,30.70306562]
["bitfinex","SOLUSD",1739390512292,25.56776562,193.67,193.6,25.53776562]
["bitfinex","SOLUSD",1739390512498,25.53776562,193.66,193.59,30.70306562]
["bitfinex","SOLUSD",1739390512700,0.03,193.67,193.57,13.4565]
["bitfinex","SOLUSD",1739390512701,25.53776562,193.63,193.57,13.4565]
["bitfinex","SOLUSD",1739390512907,25.53776562,193.62,193.57,13.4565]
["bitfinex","SOLUSD",1739390514399,25.53776562,193.63,193.57,13.4565]
["bitfinex","SOLUSD",1739390514585,25.53776562,193.64,193.57,38.99426562]
["bitfinex","SOLUSD",1739390514781,25.53776562,193.66,193.59,25.53776562]
["bitfinex","SOLUSD",1739390515680,25.53776562,193.65,193.58,30.70336562]
["bitfinex","SOLUSD",1739390515908,25.53776562,193.62,193.57,8.2907]
["bitfinex","SOLUSD",1739390516099,25.53776562,193.61,193.56,5.1662]
["bitfinex","SOLUSD",1739390516883,25.53776562,193.61,193.55,5.2296]
["bitfinex","SOLUSD",1739390517097,25.53776562,193.6,193.55,5.2296]
["bitfinex","SOLUSD",1739390517407,25.53776562,193.6,193.55,0.063]
["bitfinex","SOLUSD",1739390517813,25.53776562,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739390518005,25.53776562,193.62,193.55,25.60076562]
["bitfinex","SOLUSD",1739390518326,25.53776562,193.64,193.57,25.53776562]
["bitfinex","SOLUSD",1739390518626,0.03,193.67,193.56,25.53776562]
["bitfinex","SOLUSD",1739390518627,25.53776562,193.63,193.56,25.53776562]
["bitfinex","SOLUSD",1739390518791,25.53776562,193.62,193.55,25.60076562]
["bitfinex","SOLUSD",1739390519108,0.12549,193.66,193.55,0.063]
["bitfinex","SOLUSD",1739390519109,25.53776562,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739390519298,25.53776562,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739390519613,25.53776562,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739390519988,25.53776562,193.61,193.55,0.063]
["bitfinex","SOLUSD",1739390520312,25.53776562,193.61,193.55,25.60076562]
["bitfinex","SOLUSD",1739390520793,25.53776562,193.62,193.55,25.60076562]
["bitfinex","SOLUSD",1739390521708,25.53776562,193.63,193.57,25.53776562]
["bitfinex","SOLUSD",1739390521884,25.53776562,193.61,193.55,30.76726562]
["bitfinex","SOLUSD",1739390522086,25.53776562,193.62,193.55,30.76726562]
["bitfinex","SOLUSD",1739390522292,25.53776562,193.63,193.56,25.53776562]
["bitfinex","SOLUSD",1739390523009,25.53776562,193.63,193.57,25.53776562]
["bitfinex","SOLUSD",1739390523434,25.53776562,193.62,193.55,25.60076562]
["bitfinex","SOLUSD",1739390523594,25.53776562,193.59,193.55,0.063]
["bitfinex","SOLUSD",1739390523804,25.53776562,193.58,193.55,0.063]
["bitfinex","SOLUSD",1739390524034,0.12549,193.62,193.55,0.063]
["bitfinex","SOLUSD",1739390524035,25.53776562,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739390524327,25.66325562,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739390525732,36.17346372,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739390526633,36.42444372,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739390526827,49.96178225,193.56,193.55,0.063]
["bitfinex","SOLUSD",1739390527490,49.96178225,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390527700,59.60256902,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390534208,39.60256902,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390534403,25.81425049,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390535016,39.60256902,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390535711,40.60256902,193.56,193.55,0.0001]
["bitfinex","SOLUSD",1739390536014,0.12549,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390536213,25.68876049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390536601,25.81425049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390537615,26.06523049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390539030,25.68876049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390539527,25.68876049,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390539724,25.68876049,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390540131,25.68876049,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739390540825,25.68876049,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390541631,25.68876049,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390542221,25.68876049,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390542429,25.68876049,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390542729,25.68876049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390542928,25.81425049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390543113,25.93974049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390544816,25.81425049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390546434,25.93974049,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390546629,39.47707902,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390546830,39.60256902,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390547430,39.60256902,193.47,193.33,2.8098574]
["bitfinex","SOLUSD",1739390547431,25.68876049,193.37,193.33,2.8098574]
["bitfinex","SOLUSD",1739390547732,16.07580579,193.38,193.33,2.8098574]
["bitfinex","SOLUSD",1739390547925,16.07580579,193.39,193.33,2.8098574]
["bitfinex","SOLUSD",1739390548246,16.07580579,193.39,193.33,18.88566319]
["bitfinex","SOLUSD",1739390548648,16.07580579,193.4,193.34,16.07580579]
["bitfinex","SOLUSD",1739390549044,16.07580579,193.41,193.34,16.07580579]
["bitfinex","SOLUSD",1739390549225,16.07580579,193.42,193.36,16.07580579]
["bitfinex","SOLUSD",1739390550054,16.07580579,193.48,193.41,16.07580579]
["bitfinex","SOLUSD",1739390550353,1.0,193.56,193.44,17.64090579]
["bitfinex","SOLUSD",1739390550354,16.07580579,193.51,193.44,17.64090579]
["bitfinex","SOLUSD",1739390550557,16.07580579,193.52,193.46,16.07580579]
["bitfinex","SOLUSD",1739390550842,16.07580579,193.56,193.49,16.07580579]
["bitfinex","SOLUSD",1739390551023,8.06541404,193.55,193.51,16.07580579]
["bitfinex","SOLUSD",1739390551341,8.06541404,193.55,193.52,16.07580579]
["bitfinex","SOLUSD",1739390551540,8.06541404,193.55,193.5,16.07580579]
["bitfinex","SOLUSD",1739390551713,8.06541404,193.55,193.51,16.07580579]
["bitfinex","SOLUSD",1739390552126,8.06541404,193.55,193.54,22.71210579]
["bitfinex","SOLUSD",1739390553433,8.06541404,193.55,193.54,27.87890579]
["bitfinex","SOLUSD",1739390553741,8.06541404,193.55,193.54,37.45616542]
["bitfinex","SOLUSD",1739390554439,25.65306542,193.62,193.54,37.45616542]
["bitfinex","SOLUSD",1739390554650,25.65306542,193.62,193.55,25.65306542]
["bitfinex","SOLUSD",1739390555141,25.68306542,193.63,193.56,25.65306542]
["bitfinex","SOLUSD",1739390555454,25.68306542,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390555749,25.65306542,193.62,193.55,25.65306542]
["bitfinex","SOLUSD",1739390555926,25.65306542,193.62,193.55,30.81956542]
["bitfinex","SOLUSD",1739390556126,0.03,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390556822,25.68306542,193.63,193.56,25.65306542]
["bitfinex","SOLUSD",1739390557224,0.03,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390558959,25.68306542,193.63,193.56,25.65306542]
["bitfinex","SOLUSD",1739390559452,0.03,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390559660,25.68306542,193.63,193.56,25.65306542]
["bitfinex","SOLUSD",1739390559966,25.68306542,193.63,193.56,30.81916542]
["bitfinex","SOLUSD",1739390560568,25.65306542,193.61,193.54,37.45606542]
["bitfinex","SOLUSD",1739390561345,25.68306542,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390561546,0.03,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390561946,0.03,193.63,193.58,5.1658]
["bitfinex","SOLUSD",1739390562144,0.03,193.63,193.59,25.65306542]
["bitfinex","SOLUSD",1739390562743,25.68306542,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390563069,25.68306542,193.63,193.55,5.1666]
["bitfinex","SOLUSD",1739390563070,25.65306542,193.62,193.55,30.81966542]
["bitfinex","SOLUSD",1739390563262,0.03,193.63,193.57,25.65306542]
["bitfinex","SOLUSD",1739390563680,0.03,193.63,193.55,6.25130967]
["bitfinex","SOLUSD",1739390564060,0.03,193.63,193.61,25.65306542]
["bitfinex","SOLUSD",1739390565249,0.03,193.63,193.59,5.1654]
["bitfinex","SOLUSD",1739390566576,0.03,193.63,193.6,25.65306542]
["bitfinex","SOLUSD",1739390567377,0.03,193.63,193.59,30.81846542]
["bitfinex","SOLUSD",1739390567750,0.03,193.63,193.61,25.65306542]
["bitfinex","SOLUSD",1739390567953,0.03,193.63,193.62,25.65306542]
["bitfinex","SOLUSD",1739390568158,0.03,193.63,193.62,27.20636542]
["bitfinex","SOLUSD",1739390568560,0.03,193.63,193.62,48.34618395]
["bitfinex","SOLUSD",1739390568765,0.03,193.63,193.62,49.34618395]
["bitfinex","SOLUSD",1739390569162,0.03,193.63,193.62,48.34618395]
["bitfinex","SOLUSD",1739390569549,0.03,193.63,193.62,49.34618395]
["bitfinex","SOLUSD",1739390569754,0.03,193.63,193.62,54.51088395]
["bitfinex","SOLUSD",1739390570281,0.03,193.63,193.62,52.51088395]
["bitfinex","SOLUSD",1739390571274,0.03,193.63,193.62,38.72256542]
["bitfinex","SOLUSD",1739390571771,0.03,193.63,193.62,54.59503981]
["bitfinex","SOLUSD",1739390571977,0.03,193.63,193.62,55.59503981]
["bitfinex","SOLUSD",1739390573258,0.03,193.63,193.62,53.51088395]
["bitfinex","SOLUSD",1739390573457,0.03,193.63,193.62,38.72256542]
["bitfinex","SOLUSD",1739390574067,0.03,193.63,193.62,53.4696366]
["bitfinex","SOLUSD",1739390575163,0.03,193.63,193.62,52.38539395]
["bitfinex","SOLUSD",1739390575781,0.03,193.63,193.62,42.75116266]
["bitfinex","SOLUSD",1739390577078,0.03,193.63,193.62,43.75116266]
["bitfinex","SOLUSD",1739390577281,0.03,193.63,193.62,42.75116266]
["bitfinex","SOLUSD",1739390578181,0.03,193.63,193.62,29.08833413]
["bitfinex","SOLUSD",1739390578385,0.03,193.63,193.62,21.18353413]
["bitfinex","SOLUSD",1739390581162,0.03,193.63,193.62,5.1647]
["bitfinex","SOLUSD",1739390581367,0.03,193.63,193.62,21.18353413]
["bitfinex","SOLUSD",1739390581867,0.03,193.63,193.62,16.01883413]
["bitfinex","SOLUSD",1739390582106,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390582588,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390582982,0.03,193.63,193.62,16.01883413]
["bitfinex","SOLUSD",1739390583377,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390583684,0.03,193.63,193.59,16.01883413]
["bitfinex","SOLUSD",1739390584070,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390584686,0.03,193.63,193.62,16.01883413]
["bitfinex","SOLUSD",1739390585170,0.03,193.63,193.6,21.18393413]
["bitfinex","SOLUSD",1739390586096,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390587490,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390587691,0.03,193.63,193.59,16.01883413]
["bitfinex","SOLUSD",1739390587876,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390588069,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390588274,0.03,193.63,193.62,16.01883413]
["bitfinex","SOLUSD",1739390588902,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390589394,0.03,193.63,193.62,5.1647]
["bitfinex","SOLUSD",1739390592087,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390592291,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390592985,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390593387,0.03,193.63,193.6,5.165]
["bitfinex","SOLUSD",1739390593388,0.03,193.63,193.6,21.18383413]
["bitfinex","SOLUSD",1739390593589,0.03,193.63,193.6,5.165]
["bitfinex","SOLUSD",1739390593791,16.04883413,193.63,193.56,21.18513413]
["bitfinex","SOLUSD",1739390594206,0.03,193.63,193.57,16.01883413]
["bitfinex","SOLUSD",1739390596986,0.03,193.63,193.57,21.18483413]
["bitfinex","SOLUSD",1739390598003,0.03,193.63,193.58,16.01883413]
["bitfinex","SOLUSD",1739390600305,0.03,193.63,193.58,21.18453413]
["bitfinex","SOLUSD",1739390600509,0.03,193.63,193.59,16.01883413]
["bitfinex","SOLUSD",1739390600683,0.03,193.63,193.58,5.1657]
["bitfinex","SOLUSD",1739390601487,0.03,193.63,193.57,16.01883413]
["bitfinex","SOLUSD",1739390602094,0.03,193.63,193.57,21.18483413]
["bitfinex","SOLUSD",1739390604232,16.04883413,193.63,193.56,16.01883413]
["bitfinex","SOLUSD",1739390604386,16.01883413,193.62,193.55,16.01883413]
["bitfinex","SOLUSD",1739390604591,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390604791,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390605213,0.03,193.63,193.54,18.084]
["bitfinex","SOLUSD",1739390605518,0.03,193.63,193.57,16.01883413]
["bitfinex","SOLUSD",1739390605993,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390606996,0.03,193.63,193.59,16.01883413]
["bitfinex","SOLUSD",1739390607721,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390607917,0.03,193.63,193.62,16.01883413]
["bitfinex","SOLUSD",1739390608124,0.03,193.63,193.61,16.01883413]
["bitfinex","SOLUSD",1739390608825,0.03,193.63,193.6,16.01883413]
["bitfinex","SOLUSD",1739390609525,0.03,193.63,193.59,5.1653]
["bitfinex","SOLUSD",1739390609899,16.01883413,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739390610210,16.01883413,193.6,193.53,16.01883413]
["bitfinex","SOLUSD",1739390610802,16.01883413,193.61,193.54,16.01883413]
["bitfinex","SOLUSD",1739390611631,10.26412675,193.61,193.54,10.26412675]
["bitfinex","SOLUSD",1739390611795,92.56412675,193.62,193.55,10.26412675]
["bitfinex","SOLUSD",1739390611997,82.3,193.62,193.57,10.26412675]
["bitfinex","SOLUSD",1739390612198,82.3,193.62,193.58,10.26412675]
["bitfinex","SOLUSD",1739390612848,92.56412675,193.62,193.57,5.166]
["bitfinex","SOLUSD",1739390613061,10.26412675,193.61,193.57,5.166]
["bitfinex","SOLUSD",1739390613222,10.26412675,193.6,193.53,10.26412675]
["bitfinex","SOLUSD",1739390613657,16.03867741,193.6,193.53,16.03867741]
["bitfinex","SOLUSD",1739390614317,16.03867741,193.6,193.54,5.1668]
["bitfinex","SOLUSD",1739390614549,98.33867741,193.62,193.55,16.03867741]
["bitfinex","SOLUSD",1739390614755,82.3,193.62,193.58,16.03867741]
["bitfinex","SOLUSD",1739390614927,0.03,193.63,193.58,16.03867741]
["bitfinex","SOLUSD",1739390615344,0.03,193.63,193.6,16.03867741]
["bitfinex","SOLUSD",1739390615522,0.03,193.63,193.59,16.03867741]
["bitfinex","SOLUSD",1739390616836,0.03,193.63,193.59,21.20407741]
["bitfinex","SOLUSD",1739390619658,0.03,193.63,193.58,16.03867741]
["bitfinex","SOLUSD",1739390620064,0.03,193.63,193.59,16.03867741]
["bitfinex","SOLUSD",1739390621178,0.03,193.63,193.62,16.03867741]
["bitfinex","SOLUSD",1739390622272,0.03,193.63,193.62,30.82699594]
["bitfinex","SOLUSD",1739390622450,0.03,193.63,193.62,31.82699594]
["bitfinex","SOLUSD",1739390623163,0.03,193.63,193.62,36.99169594]
["bitfinex","SOLUSD",1739390624154,0.03,193.63,193.62,21.20337741]
["bitfinex","SOLUSD",1739390625146,0.03,193.63,193.6,16.03867741]
["bitfinex","SOLUSD",1739390625366,0.03,193.63,193.59,16.03867741]
["bitfinex","SOLUSD",1739390625543,0.03,193.63,193.6,16.03867741]
["bitfinex","SOLUSD",1739390626246,0.03,193.63,193.61,21.20367741]
["bitfinex","SOLUSD",1739390626768,0.03,193.63,193.62,16.03867741]
["bitfinex","SOLUSD",1739390627067,0.03,193.63,193.58,21.20447741]
["bitfinex","SOLUSD",1739390627651,0.03,193.63,193.59,16.03867741]
["bitfinex","SOLUSD",1739390628271,16.03867741,193.62,193.55,21.20527741]
["bitfinex","SOLUSD",1739390628572,16.06867741,193.63,193.56,16.03867741]
["bitfinex","SOLUSD",1739390629884,0.03,193.63,193.57,16.03867741]
["bitfinex","SOLUSD",1739390630085,16.06867741,193.63,193.56,21.20477741]
["bitfinex","SOLUSD",1739390630277,16.03867741,193.62,193.56,21.20477741]
["bitfinex","SOLUSD",1739390630789,16.03867741,193.62,193.55,16.03867741]
["bitfinex","SOLUSD",1739390630958,16.03867741,193.6,193.53,16.03867741]
["bitfinex","SOLUSD",1739390631160,16.03867741,193.59,193.52,21.20607741]
["bitfinex","SOLUSD",1739390631361,16.03867741,193.57,193.51,21.20627741]
["bitfinex","SOLUSD",1739390631788,16.03867741,193.58,193.51,21.20627741]
["bitfinex","SOLUSD",1739390632568,16.03867741,193.59,193.52,16.03867741]
["bitfinex","SOLUSD",1739390633264,16.03867741,193.58,193.51,16.03867741]
["bitfinex","SOLUSD",1739390633792,16.03867741,193.55,193.48,21.20687741]
["bitfinex","SOLUSD",1739390634285,16.03867741,193.55,193.49,16.03867741]
["bitfinex","SOLUSD",1739390634482,16.03867741,193.55,193.48,21.20687741]
["bitfinex","SOLUSD",1739390634866,16.03867741,193.54,193.48,5.1682]
["bitfinex","SOLUSD",1739390635085,16.03867741,193.53,193.48,5.1682]
["bitfinex","SOLUSD",1739390635489,16.03867741,193.54,193.48,5.1682]
["bitfinex","SOLUSD",1739390635803,16.03867741,193.54,193.47,16.03867741]
["bitfinex","SOLUSD",1739390636206,0.12549,193.54,193.48,16.03867741]
["bitfinex","SOLUSD",1739390636779,16.03867741,193.54,193.47,16.03867741]
["bitfinex","SOLUSD",1739390636975,16.03867741,193.55,193.48,16.03867741]
["bitfinex","SOLUSD",1739390638002,16.03867741,193.54,193.48,21.20687741]
["bitfinex","SOLUSD",1739390638208,16.03867741,193.55,193.48,21.20687741]
["bitfinex","SOLUSD",1739390639282,1.6282,193.57,193.51,16.03867741]
["bitfinex","SOLUSD",1739390639483,1.6282,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390639710,1.6282,193.57,193.52,16.03867741]
["bitfinex","SOLUSD",1739390639879,16.03867741,193.56,193.5,16.03867741]
["bitfinex","SOLUSD",1739390640086,16.03867741,193.56,193.49,16.03867741]
["bitfinex","SOLUSD",1739390640598,16.03867741,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1739390641116,16.03867741,193.56,193.49,16.03867741]
["bitfinex","SOLUSD",1739390641325,17.66687741,193.57,193.5,16.03867741]
["bitfinex","SOLUSD",1739390642740,17.66687741,193.57,193.49,21.20677741]
["bitfinex","SOLUSD",1739390642741,16.03867741,193.56,193.49,21.20677741]
["bitfinex","SOLUSD",1739390643321,16.03867741,193.55,193.49,5.1681]
["bitfinex","SOLUSD",1739390643540,16.03867741,193.54,193.47,16.03867741]
["bitfinex","SOLUSD",1739390643728,16.03867741,193.54,193.47,21.20717741]
["bitfinex","SOLUSD",1739390644109,16.03867741,193.54,193.46,0.063]
["bitfinex","SOLUSD",1739390644110,16.03867741,193.53,193.46,21.27057741]
["bitfinex","SOLUSD",1739390644319,16.03867741,193.51,193.46,0.063]
["bitfinex","SOLUSD",1739390645410,16.03867741,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390645619,16.03867741,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390646209,16.03867741,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390646623,17.58117741,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390646829,1.5425,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390648034,17.58117741,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390650112,98.33867741,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390650317,82.3,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390650617,16.03867741,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390650830,16.03867741,193.48,193.46,0.063]
["bitfinex","SOLUSD",1739390651028,16.03867741,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390651939,82.3,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390652117,82.3,193.5,193.46,16.10167741]
["bitfinex","SOLUSD",1739390652517,82.3,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390652736,98.33867741,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390653046,16.03867741,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390653339,16.16416741,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390653638,29.82699594,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390654440,0.12549,193.43,193.34,16.03867741]
["bitfinex","SOLUSD",1739390654618,16.03867741,193.41,193.34,16.03867741]
["bitfinex","SOLUSD",1739390655642,16.03867741,193.4,193.34,5.1721]
["bitfinex","SOLUSD",1739390655817,16.03867741,193.39,193.34,5.1721]
["bitfinex","SOLUSD",1739390656018,0.12549,193.45,193.33,2.8098574]
["bitfinex","SOLUSD",1739390656019,16.03867741,193.37,193.33,2.8098574]
["bitfinex","SOLUSD",1739390656326,16.03867741,193.34,193.33,2.8098574]
["bitfinex","SOLUSD",1739390656525,16.03867741,193.35,193.33,2.8098574]
["bitfinex","SOLUSD",1739390656920,16.03867741,193.34,193.33,2.8098574]
["bitfinex","SOLUSD",1739390657539,1.5752,193.36,193.33,2.8098574]
["bitfinex","SOLUSD",1739390657540,16.03867741,193.35,193.33,2.8098574]
["bitfinex","SOLUSD",1739390657741,16.03867741,193.39,193.33,2.8098574]
["bitfinex","SOLUSD",1739390657926,36.03867741,193.37,193.33,2.8098574]
["bitfinex","SOLUSD",1739390658334,16.03867741,193.36,193.33,2.8098574]
["bitfinex","SOLUSD",1739390658753,20.0,193.37,193.33,2.8098574]
["bitfinex","SOLUSD",1739390658927,16.03867741,193.39,193.33,2.8098574]
["bitfinex","SOLUSD",1739390659122,98.33867741,193.4,193.33,18.84853481]
["bitfinex","SOLUSD",1739390659448,82.3,193.4,193.34,16.03867741]
["bitfinex","SOLUSD",1739390660127,82.3,193.4,193.35,16.03867741]
["bitfinex","SOLUSD",1739390661360,82.3,193.4,193.33,2.8098574]
["bitfinex","SOLUSD",1739390661361,16.03867741,193.44,193.37,16.03867741]
["bitfinex","SOLUSD",1739390661528,99.98037741,193.45,193.39,16.03867741]
["bitfinex","SOLUSD",1739390662034,16.03867741,193.43,193.36,16.03867741]
["bitfinex","SOLUSD",1739390662220,16.03867741,193.42,193.35,16.03867741]
["bitfinex","SOLUSD",1739390662422,16.03867741,193.4,193.33,24.02093481]
["bitfinex","SOLUSD",1739390662848,16.03867741,193.4,193.34,16.03867741]
["bitfinex","SOLUSD",1739390663048,16.03867741,193.41,193.34,16.03867741]
["bitfinex","SOLUSD",1739390663428,16.03867741,193.41,193.34,21.21057741]
["bitfinex","SOLUSD",1739390663746,98.33867741,193.44,193.37,16.03867741]
["bitfinex","SOLUSD",1739390663927,16.03867741,193.45,193.38,16.03867741]
["bitfinex","SOLUSD",1739390664121,30.73713686,193.46,193.4,16.03867741]
["bitfinex","SOLUSD",1739390664323,14.69845945,193.46,193.42,16.03867741]
["bitfinex","SOLUSD",1739390664542,14.69845945,193.46,193.43,16.03867741]
["bitfinex","SOLUSD",1739390664745,14.69845945,193.46,193.45,16.03867741]
["bitfinex","SOLUSD",1739390665046,1.597,193.55,193.45,16.03867741]
["bitfinex","SOLUSD",1739390665047,16.03867741,193.54,193.45,16.03867741]
["bitfinex","SOLUSD",1739390665253,16.03867741,193.54,193.47,16.03867741]
["bitfinex","SOLUSD",1739390665841,16.03867741,193.54,193.46,5.1688]
["bitfinex","SOLUSD",1739390666044,22.26527741,193.57,193.5,16.03867741]
["bitfinex","SOLUSD",1739390666349,16.03867741,193.54,193.48,16.03867741]
["bitfinex","SOLUSD",1739390666729,16.03867741,193.53,193.47,16.03867741]
["bitfinex","SOLUSD",1739390666930,16.03867741,193.52,193.46,16.03867741]
["bitfinex","SOLUSD",1739390667255,0.12549,193.56,193.45,21.20787741]
["bitfinex","SOLUSD",1739390667256,16.03867741,193.51,193.45,21.20787741]
["bitfinex","SOLUSD",1739390667427,0.50196,193.56,193.45,21.20787741]
["bitfinex","SOLUSD",1739390667428,16.03867741,193.52,193.45,21.20787741]
["bitfinex","SOLUSD",1739390667828,16.03867741,193.53,193.46,16.03867741]
["bitfinex","SOLUSD",1739390668228,36.03867741,193.54,193.47,16.03867741]
["bitfinex","SOLUSD",1739390668430,16.16416741,193.56,193.5,16.03867741]
["bitfinex","SOLUSD",1739390668739,0.12549,193.56,193.5,16.03867741]
["bitfinex","SOLUSD",1739390669457,16.03867741,193.55,193.48,16.03867741]
["bitfinex","SOLUSD",1739390669664,16.03867741,193.54,193.48,16.03867741]
["bitfinex","SOLUSD",1739390670250,16.03867741,193.52,193.45,16.03867741]
["bitfinex","SOLUSD",1739390670450,16.03867741,193.51,193.44,21.20797741]
["bitfinex","SOLUSD",1739390670640,33.78831853,193.56,193.49,16.03867741]
["bitfinex","SOLUSD",1739390670641,16.03867741,193.56,193.49,16.03867741]
["bitfinex","SOLUSD",1739390670841,16.03867741,193.56,193.5,16.03867741]
["bitfinex","SOLUSD",1739390671152,0.03,193.57,193.48,20.0]
["bitfinex","SOLUSD",1739390671349,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390671529,0.03,193.57,193.48,6.0982]
["bitfinex","SOLUSD",1739390671530,0.03,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390672453,0.03,193.57,193.52,16.03867741]
["bitfinex","SOLUSD",1739390672640,0.03,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390673048,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390673236,0.03,193.57,193.55,16.03867741]
["bitfinex","SOLUSD",1739390673548,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390673754,0.03,193.57,193.52,16.03867741]
["bitfinex","SOLUSD",1739390674338,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390674765,0.03,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390675651,0.03,193.57,193.49,5.168]
["bitfinex","SOLUSD",1739390675852,16.06867741,193.57,193.5,16.03867741]
["bitfinex","SOLUSD",1739390676429,16.06867741,193.57,193.51,16.03867741]
["bitfinex","SOLUSD",1739390676635,0.03,193.57,193.51,16.03867741]
["bitfinex","SOLUSD",1739390676856,0.03,193.57,193.52,16.03867741]
["bitfinex","SOLUSD",1739390677768,0.03,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390678741,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390679668,0.03,193.57,193.56,16.03867741]
["bitfinex","SOLUSD",1739390681848,0.03,193.57,193.56,21.20497741]
["bitfinex","SOLUSD",1739390685274,0.03,193.57,193.56,16.03867741]
["bitfinex","SOLUSD",1739390687863,0.03,193.57,193.55,16.03867741]
["bitfinex","SOLUSD",1739390688482,0.03,193.57,193.56,16.03867741]
["bitfinex","SOLUSD",1739390690566,0.03,193.57,193.56,21.20497741]
["bitfinex","SOLUSD",1739390690969,0.03,193.57,193.54,16.03867741]
["bitfinex","SOLUSD",1739390692073,0.03,193.57,193.54,21.20537741]
["bitfinex","SOLUSD",1739390692690,0.03,193.57,193.54,5.1667]
["bitfinex","SOLUSD",1739390692874,0.03,193.57,193.52,16.03867741]
["bitfinex","SOLUSD",1739390693271,0.03,193.57,193.53,16.03867741]
["bitfinex","SOLUSD",1739390693897,0.03,193.57,193.56,16.03867741]
["bitfinex","SOLUSD",1739390694096,0.03,193.57,193.56,22.74077741]
["bitfinex","SOLUSD",1739390694275,0.03,193.63,193.59,20.0]
["bitfinex","SOLUSD",1739390694468,0.03,193.63,193.62,16.03867741]
["bitfinex","SOLUSD",1739390695792,0.03,193.63,193.62,21.20337741]
["bitfinex","SOLUSD",1739390697479,0.03,193.63,193.6,16.03867741]
["bitfinex","SOLUSD",1739390697680,0.03,193.63,193.6,5.165]
["bitfinex","SOLUSD",1739390698068,0.03,193.63,193.59,5.1655]
["bitfinex","SOLUSD",1739390698273,0.03,193.63,193.58,5.1658]
["bitfinex","SOLUSD",1739390698502,16.03867741,193.62,193.58,5.1658]
["bitfinex","SOLUSD",1739390699396,16.06867741,193.63,193.57,5.166]
["bitfinex","SOLUSD",1739390699582,0.03,193.63,193.6,16.03867741]
["bitfinex","SOLUSD",1739390699891,0.03,193.63,193.62,16.03867741]
["bitfinex","SOLUSD",1739390700105,0.03,193.63,193.61,16.03867741]
["bitfinex","SOLUSD",1739390700887,0.03,193.62,193.61,21.20357741]
["bitfinex","SOLUSD",1739390703486,0.03,193.62,193.6,16.03867741]
["bitfinex","SOLUSD",1739390704301,0.03,193.62,193.58,16.03867741]
["bitfinex","SOLUSD",1739390704510,16.06867741,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1739390704706,16.03867741,193.59,193.52,21.20607741]
["bitfinex","SOLUSD",1739390704899,16.03867741,193.58,193.52,5.1674]
["bitfinex","SOLUSD",1739390705894,82.45549,193.62,193.53,16.03867741]
["bitfinex","SOLUSD",1739390705895,16.03867741,193.59,193.53,16.03867741]
["bitfinex","SOLUSD",1739390706096,16.03867741,193.6,193.53,16.03867741]
["bitfinex","SOLUSD",1739390706416,16.03867741,193.59,193.53,13.03386941]
["bitfinex","SOLUSD",1739390706595,16.03867741,193.59,193.53,16.03867741]
["bitfinex","SOLUSD",1739390708207,16.03867741,193.59,193.53,5.1671]
["bitfinex","SOLUSD",1739390709306,0.03,193.62,193.59,0.25098]
["bitfinex","SOLUSD",1739390709504,0.03,193.63,193.61,13.66282853]
["bitfinex","SOLUSD",1739390709705,0.03,193.67,193.64,20.0]
["bitfinex","SOLUSD",1739390709880,0.03,193.67,193.64,21.0840661]
["bitfinex","SOLUSD",1739390710386,0.03,193.67,193.63,0.12549]
["bitfinex","SOLUSD",1739390710387,0.03,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739390710588,0.03,193.67,193.62,16.03867741]
["bitfinex","SOLUSD",1739390710789,16.06867741,193.67,193.61,5.165]
["bitfinex","SOLUSD",1739390710995,16.03867741,193.66,193.61,5.165]
["bitfinex","SOLUSD",1739390711489,0.03,193.67,193.63,16.03867741]
["bitfinex","SOLUSD",1739390711811,0.03,193.67,193.65,16.03867741]
["bitfinex","SOLUSD",1739390712109,0.03,193.67,193.64,16.03867741]
["bitfinex","SOLUSD",1739390713311,0.03,193.67,193.63,16.03867741]
["bitfinex","SOLUSD",1739390713482,16.03867741,193.66,193.6,16.03867741]
["bitfinex","SOLUSD",1739390713808,16.03867741,193.65,193.59,16.03867741]
["bitfinex","SOLUSD",1739390713989,16.06867741,193.67,193.6,16.03867741]
["bitfinex","SOLUSD",1739390715087,16.03867741,193.66,193.59,16.03867741]
["bitfinex","SOLUSD",1739390715689,0.03,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390715690,25.6773955,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390715891,0.03,193.67,193.62,25.6473955]
["bitfinex","SOLUSD",1739390716215,0.03,193.67,193.65,25.6473955]
["bitfinex","SOLUSD",1739390716396,0.03,193.67,193.66,25.6473955]
["bitfinex","SOLUSD",1739390719907,0.03,193.67,193.65,25.6473955]
["bitfinex","SOLUSD",1739390720111,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390720298,0.03,193.67,193.62,25.6473955]
["bitfinex","SOLUSD",1739390720502,0.03,193.67,193.59,5.1655]
["bitfinex","SOLUSD",1739390720503,25.6473955,193.66,193.59,30.8128955]
["bitfinex","SOLUSD",1739390720689,25.6773955,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390720890,25.8028855,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390721098,25.8028855,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390722013,25.6473955,193.66,193.59,25.6473955]
["bitfinex","SOLUSD",1739390722399,25.6473955,193.64,193.57,30.8133955]
["bitfinex","SOLUSD",1739390722607,25.6473955,193.63,193.56,25.6473955]
["bitfinex","SOLUSD",1739390722911,25.6473955,193.62,193.55,30.8136955]
["bitfinex","SOLUSD",1739390723409,25.6473955,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739390723721,25.6473955,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739390724305,25.6473955,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739390724713,25.6473955,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739390725208,82.3,193.63,193.57,25.7103955]
["bitfinex","SOLUSD",1739390726221,82.3,193.63,193.59,25.6473955]
["bitfinex","SOLUSD",1739390726430,82.3,193.63,193.58,25.6473955]
["bitfinex","SOLUSD",1739390726925,27.1814955,193.65,193.58,25.6473955]
["bitfinex","SOLUSD",1739390727118,25.6473955,193.64,193.57,30.8762955]
["bitfinex","SOLUSD",1739390727327,21.5341,193.65,193.57,0.063]
["bitfinex","SOLUSD",1739390727328,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390727520,25.6473955,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739390728109,82.3,193.64,193.58,25.6473955]
["bitfinex","SOLUSD",1739390729424,82.3,193.64,193.59,25.6473955]
["bitfinex","SOLUSD",1739390729927,0.03,193.67,193.62,25.6473955]
["bitfinex","SOLUSD",1739390730108,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390730429,0.03,193.67,193.65,25.6473955]
["bitfinex","SOLUSD",1739390730814,0.03,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390731426,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390731710,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390732226,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390732429,25.6773955,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390732613,25.6473955,193.64,193.57,30.8763955]
["bitfinex","SOLUSD",1739390732813,25.6473955,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739390733731,25.6473955,193.63,193.57,25.7103955]
["bitfinex","SOLUSD",1739390734031,25.7728855,193.65,193.58,25.6473955]
["bitfinex","SOLUSD",1739390734619,25.7728855,193.65,193.59,25.6473955]
["bitfinex","SOLUSD",1739390735134,25.6473955,193.64,193.57,25.7103955]
["bitfinex","SOLUSD",1739390735929,25.6473955,193.65,193.58,25.6473955]
["bitfinex","SOLUSD",1739390736113,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390736310,0.03,193.67,193.66,25.6473955]
["bitfinex","SOLUSD",1739390737417,0.03,193.67,193.65,25.6473955]
["bitfinex","SOLUSD",1739390737639,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390737815,0.03,193.67,193.63,30.8116955]
["bitfinex","SOLUSD",1739390738527,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390739421,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390739619,25.6773955,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390740024,25.6473955,193.66,193.6,5.1652]
["bitfinex","SOLUSD",1739390740623,25.6773955,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390740837,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390741027,0.03,193.67,193.66,25.6473955]
["bitfinex","SOLUSD",1739390743643,0.03,193.67,193.66,30.8109955]
["bitfinex","SOLUSD",1739390744026,0.03,193.67,193.66,5.1636]
["bitfinex","SOLUSD",1739390744644,0.03,193.67,193.66,25.6473955]
["bitfinex","SOLUSD",1739390745014,0.03,193.67,193.65,25.6473955]
["bitfinex","SOLUSD",1739390745630,0.03,193.67,193.64,25.6473955]
["bitfinex","SOLUSD",1739390745829,0.03,193.67,193.63,5.1643]
["bitfinex","SOLUSD",1739390746035,25.6773955,193.67,193.61,30.8120955]
["bitfinex","SOLUSD",1739390746229,0.03,193.67,193.63,25.6473955]
["bitfinex","SOLUSD",1739390747450,0.03,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390747630,25.6773955,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390747834,25.6473955,193.66,193.6,25.6473955]
["bitfinex","SOLUSD",1739390748245,25.6773955,193.67,193.6,25.6473955]
["bitfinex","SOLUSD",1739390748428,25.6473955,193.66,193.6,25.6473955]
["bitfinex","SOLUSD",1739390748750,0.03,193.67,193.61,25.6473955]
["bitfinex","SOLUSD",1739390749448,25.6473955,193.65,193.59,25.6473955]
["bitfinex","SOLUSD",1739390749628,25.6473955,193.63,193.58,5.1655]
["bitfinex","SOLUSD",1739390749828,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390750047,25.6473955,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739390750667,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390750841,25.6473955,193.64,193.57,25.7103955]
["bitfinex","SOLUSD",1739390751041,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390752537,25.6473955,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739390753657,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390753862,107.9473955,193.64,193.57,25.7103955]
["bitfinex","SOLUSD",1739390754573,25.6473955,193.63,193.57,0.063]
["bitfinex","SOLUSD",1739390755040,25.6473955,193.62,193.57,0.063]
["bitfinex","SOLUSD",1739390755769,98.33668698,193.61,193.57,0.063]
["bitfinex","SOLUSD",1739390756666,16.03668698,193.6,193.57,0.063]
["bitfinex","SOLUSD",1739390757173,16.03668698,193.59,193.57,0.063]
["bitfinex","SOLUSD",1739390758171,16.03668698,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390760662,16.28766698,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390760976,31.59349551,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390761277,32.59339551,193.58,193.57,0.063]
["bitfinex","SOLUSD",1739390762655,32.59339551,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390762869,31.59349551,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390763267,17.80517698,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390763474,17.93066698,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390763666,32.59339551,193.58,193.57,0.0001]
["bitfinex","SOLUSD",1739390763979,0.25098,193.53,193.46,0.063]
["bitfinex","SOLUSD",1739390764285,16.03668698,193.49,193.46,0.063]
["bitfinex","SOLUSD",1739390764588,16.03668698,193.5,193.46,0.063]
["bitfinex","SOLUSD",1739390765489,98.33668698,193.52,193.46,16.09968698]
["bitfinex","SOLUSD",1739390765875,82.3,193.52,193.47,16.03668698]
["bitfinex","SOLUSD",1739390766082,82.3,193.52,193.51,16.03668698]
["bitfinex","SOLUSD",1739390766384,82.3,193.57,193.51,16.03668698]
["bitfinex","SOLUSD",1739390766681,16.03668698,193.55,193.49,16.03668698]
["bitfinex","SOLUSD",1739390767265,16.03668698,193.56,193.49,16.03668698]
["bitfinex","SOLUSD",1739390767478,0.12549,193.58,193.5,16.03668698]
["bitfinex","SOLUSD",1739390767683,16.03668698,193.57,193.5,16.03668698]
["bitfinex","SOLUSD",1739390767861,16.03668698,193.54,193.48,16.03668698]
["bitfinex","SOLUSD",1739390768057,16.03668698,193.54,193.47,5.1687]
["bitfinex","SOLUSD",1739390768058,16.03668698,193.53,193.47,5.1687]
["bitfinex","SOLUSD",1739390768292,16.03668698,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1739390768472,16.03668698,193.54,193.47,21.20538698]
["bitfinex","SOLUSD",1739390768881,16.03668698,193.54,193.48,16.03668698]
["bitfinex","SOLUSD",1739390769188,82.3,193.56,193.5,16.03668698]
["bitfinex","SOLUSD",1739390769567,82.3,193.56,193.51,16.03668698]
["bitfinex","SOLUSD",1739390770060,16.03668698,193.55,193.5,1.6178]
["bitfinex","SOLUSD",1739390773295,16.03668698,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390773591,82.3,193.56,193.5,0.063]
["bitfinex","SOLUSD",1739390773592,16.03668698,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739390773775,16.03668698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390774480,98.46217698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390775189,82.3,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390776367,98.33668698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390776571,82.3,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390776972,1.69189,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390776973,16.03668698,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390777180,82.3,193.55,193.51,16.03668698]
["bitfinex","SOLUSD",1739390777380,98.33668698,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739390777593,16.03668698,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390778091,16.03668698,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739390778794,16.03668698,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390779692,82.3,193.55,193.5,16.09968698]
["bitfinex","SOLUSD",1739390779896,82.3,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739390780285,98.33668698,193.55,193.5,0.063]
["bitfinex","SOLUSD",1739390780485,16.03668698,193.53,193.5,0.063]
["bitfinex","SOLUSD",1739390780873,16.03668698,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739390781374,16.03668698,193.54,193.5,0.063]
["bitfinex","SOLUSD",1739390784182,16.03668698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390785189,16.16217698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390789280,0.12549,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390789597,16.16217698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390790504,16.03668698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390790680,98.33668698,193.52,193.5,0.063]
["bitfinex","SOLUSD",1739390790886,16.03668698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390793590,16.16217698,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390794408,29.82500551,193.51,193.5,0.063]
["bitfinex","SOLUSD",1739390794609,13.78831853,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390794793,29.82500551,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390795707,29.95049551,193.47,193.46,0.063]
["bitfinex","SOLUSD",1739390795913,29.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390797114,31.95039551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390797488,30.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390797995,31.95039551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390799531,30.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390800190,29.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390800388,30.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390800591,31.95039551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390801015,30.95039551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390801316,30.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390802429,29.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390803123,31.95039551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390803610,29.95049551,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390804396,16.16217698,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1739390805424,16.03668698,193.49,193.46,0.0001]
["bitfinex","SOLUSD",1739390805719,0.12549,193.49,193.46,0.0001]
["bitfinex","SOLUSD",1739390806420,16.03668698,193.48,193.46,0.0001]
["bitfinex","SOLUSD",1739390806921,36.03668698,193.49,193.46,0.0001]
["bitfinex","SOLUSD",1739390807116,16.03668698,193.51,193.46,0.0001]
["bitfinex","SOLUSD",1739390807318,16.03668698,193.55,193.48,16.03668698]
["bitfinex","SOLUSD",1739390807528,16.03668698,193.56,193.49,16.03668698]
["bitfinex","SOLUSD",1739390807908,0.03,193.57,193.47,6.0689]
["bitfinex","SOLUSD",1739390807909,16.06668698,193.57,193.5,16.03668698]
["bitfinex","SOLUSD",1739390808218,0.03,193.57,193.51,16.03668698]
["bitfinex","SOLUSD",1739390808418,16.06668698,193.57,193.51,16.03668698]
["bitfinex","SOLUSD",1739390808622,98.36668698,193.57,193.51,16.03668698]
["bitfinex","SOLUSD",1739390809624,98.36668698,193.57,193.5,16.03668698]
["bitfinex","SOLUSD",1739390810730,16.03668698,193.56,193.5,16.03668698]
["bitfinex","SOLUSD",1739390811241,16.03668698,193.56,193.49,16.03668698]
["bitfinex","SOLUSD",1739390811609,16.03668698,193.54,193.47,22.10558698]
["bitfinex","SOLUSD",1739390812009,16.03668698,193.56,193.49,16.03668698]
["bitfinex","SOLUSD",1739390812615,16.03668698,193.55,193.49,16.03668698]
["bitfinex","SOLUSD",1739390813215,16.03668698,193.56,193.49,16.03668698]
["bitfinex","SOLUSD",1739390813536,98.36668698,193.57,193.5,16.03668698]
["bitfinex","SOLUSD",1739390816252,16.03668698,193.55,193.49,16.03668698]
["bitfinex","SOLUSD",1739390817651,82.33,193.57,193.49,16.03668698]
["bitfinex","SOLUSD",1739390817959,82.33,193.57,193.52,16.03668698]
["bitfinex","SOLUSD",1739390818123,82.33,193.57,193.49,1.5988]
["bitfinex","SOLUSD",1739390818124,82.33,193.57,193.53,16.03668698]
["bitfinex","SOLUSD",1739390818330,0.03,193.57,193.53,16.03668698]
["bitfinex","SOLUSD",1739390819344,0.03,193.57,193.52,16.03668698]
["bitfinex","SOLUSD",1739390819544,16.06668698,193.57,193.5,21.26738698]
["bitfinex","SOLUSD",1739390820157,0.03,193.57,193.52,16.03668698]
["bitfinex","SOLUSD",1739390820332,0.03,193.57,193.53,16.03668698]
["bitfinex","SOLUSD",1739390821352,0.03,193.57,193.5,0.063]
["bitfinex","SOLUSD",1739390821559,0.03,193.57,193.53,16.03668698]
["bitfinex","SOLUSD",1739390821925,0.03,193.57,193.54,16.03668698]
["bitfinex","SOLUSD",1739390822444,0.03,193.57,193.53,16.03668698]
["bitfinex","SOLUSD",1739390823639,0.03,193.57,193.52,5.1672]
["bitfinex","SOLUSD",1739390824957,16.06668698,193.57,193.5,21.26748698]
["bitfinex","SOLUSD",1739390825136,16.03668698,193.56,193.5,21.26748698]
["bitfinex","SOLUSD",1739390825450,16.06668698,193.57,193.5,21.26748698]
["bitfinex","SOLUSD",1739390825859,0.03,193.57,193.51,16.03668698]
["bitfinex","SOLUSD",1739390826846,16.06668698,193.57,193.5,21.26748698]
["bitfinex","SOLUSD",1739390827469,16.03668698,193.56,193.5,0.063]
["bitfinex","SOLUSD",1739390827782,0.03,193.57,193.52,16.03668698]
["bitfinex","SOLUSD",1739390827939,0.03,193.57,193.54,16.03668698]
["bitfinex","SOLUSD",1739390828452,0.03,193.57,193.5,5.2309]
["bitfinex","SOLUSD",1739390828453,0.03,193.57,193.55,16.03668698]
["bitfinex","SOLUSD",1739390829254,0.03,193.57,193.56,16.03668698]
["bitfinex","SOLUSD",1739390829432,0.03,193.57,193.56,28.90758698]
["bitfinex","SOLUSD",1739390832135,0.03,193.58,193.56,42.69590551]
["bitfinex","SOLUSD",1739390832341,0.03,193.58,193.57,36.07539752]
["bitfinex","SOLUSD",1739390834368,0.03,193.58,193.57,37.07539752]
["bitfinex","SOLUSD",1739390834553,0.03,193.63,193.61,0.12549]
["bitfinex","SOLUSD",1739390834754,0.03,193.63,193.62,16.16217698]
["bitfinex","SOLUSD",1739390835869,0.03,193.63,193.62,21.32687698]
["bitfinex","SOLUSD",1739390836048,0.03,193.63,193.62,21.20138698]
["bitfinex","SOLUSD",1739390837263,0.03,193.63,193.6,18.98894918]
["bitfinex","SOLUSD",1739390837460,0.03,193.63,193.62,16.03668698]
["bitfinex","SOLUSD",1739390838482,0.03,193.63,193.62,21.20138698]
["bitfinex","SOLUSD",1739390838763,0.03,193.63,193.62,22.41112159]
["bitfinex","SOLUSD",1739390839868,0.03,193.63,193.62,21.32687698]
["bitfinex","SOLUSD",1739390842944,0.03,193.63,193.62,21.20138698]
["bitfinex","SOLUSD",1739390843270,0.03,193.63,193.62,21.32687698]
["bitfinex","SOLUSD",1739390844871,0.03,193.63,193.62,21.20138698]
["bitfinex","SOLUSD",1739390845646,0.03,193.63,193.62,22.41119777]
["bitfinex","SOLUSD",1739390846466,0.03,193.63,193.62,36.0740263]
["bitfinex","SOLUSD",1739390846873,0.03,193.63,193.62,22.66217777]
["bitfinex","SOLUSD",1739390847067,0.03,193.63,193.62,37.0740263]
["bitfinex","SOLUSD",1739390847578,82.3,193.73,193.66,20.12549]
["bitfinex","SOLUSD",1739390847781,0.03,193.74,193.66,36.16217698]
["bitfinex","SOLUSD",1739390848081,0.03,193.74,193.66,37.24613958]
["bitfinex","SOLUSD",1739390848588,0.03,193.74,193.66,56.07256811]
["bitfinex","SOLUSD",1739390848755,0.03,193.74,193.66,35.94707811]
["bitfinex","SOLUSD",1739390849374,0.03,193.74,193.66,21.20028698]
["bitfinex","SOLUSD",1739390850052,0.03,193.74,193.66,34.86311551]
["bitfinex","SOLUSD",1739390850977,0.03,193.74,193.66,34.98860551]
["bitfinex","SOLUSD",1739390851773,0.03,193.74,193.66,29.2003522]
["bitfinex","SOLUSD",1739390853674,0.03,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390853980,0.03,193.74,193.66,35.41203367]
["bitfinex","SOLUSD",1739390859880,10.27843367,193.74,193.66,10.24843367]
["bitfinex","SOLUSD",1739390860090,10.24843367,193.73,193.66,10.24843367]
["bitfinex","SOLUSD",1739390860300,92.57843367,193.74,193.66,10.24843367]
["bitfinex","SOLUSD",1739390861669,101.83558452,193.74,193.66,10.24843367]
["bitfinex","SOLUSD",1739390862276,91.58715085,193.74,193.66,10.24843367]
["bitfinex","SOLUSD",1739390863780,91.58715085,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390864360,82.33,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390868385,82.33,193.74,193.66,16.49607169]
["bitfinex","SOLUSD",1739390868594,82.33,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390871483,92.57843367,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390871790,82.33,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390874587,82.33,193.74,193.66,16.49605292]
["bitfinex","SOLUSD",1739390877487,92.57843367,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390879000,82.33,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390879197,82.33,193.74,193.66,16.4960521]
["bitfinex","SOLUSD",1739390881283,82.33,193.74,193.66,15.41203367]
["bitfinex","SOLUSD",1739390882988,82.33,193.74,193.66,29.2003522]
["bitfinex","SOLUSD",1739390883584,0.03,193.74,193.66,29.2003522]
["bitfinex","SOLUSD",1739390885413,0.03,193.74,193.71,0.37647]
["bitfinex","SOLUSD",1739390885605,0.03,193.74,193.73,10.24843367]
["bitfinex","SOLUSD",1739390886410,0.03,193.74,193.73,15.41023367]
["bitfinex","SOLUSD",1739390886782,0.03,193.74,193.73,10.24843367]
["bitfinex","SOLUSD",1739390887001,0.03,193.74,193.7,10.24843367]
["bitfinex","SOLUSD",1739390887190,0.03,193.74,193.69,15.41123367]
["bitfinex","SOLUSD",1739390887584,18.30963367,193.73,193.66,15.41203367]
["bitfinex","SOLUSD",1739390887890,18.30963367,193.73,193.65,10.24843367]
["bitfinex","SOLUSD",1739390887891,8.0612,193.73,193.65,10.24843367]
["bitfinex","SOLUSD",1739390888091,8.0612,193.73,193.63,10.24843367]
["bitfinex","SOLUSD",1739390888092,10.24843367,193.69,193.63,10.24843367]
["bitfinex","SOLUSD",1739390888298,10.24843367,193.69,193.62,10.31143367]
["bitfinex","SOLUSD",1739390888489,8.0612,193.73,193.66,0.063]
["bitfinex","SOLUSD",1739390888490,10.24843367,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739390891636,16.02871583,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739390891820,16.02871583,193.71,193.66,0.063]
["bitfinex","SOLUSD",1739390892330,16.02871583,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739390893422,16.02871583,193.71,193.66,0.063]
["bitfinex","SOLUSD",1739390893812,16.02871583,193.7,193.66,0.063]
["bitfinex","SOLUSD",1739390894209,16.02871583,193.69,193.66,0.063]
["bitfinex","SOLUSD",1739390895228,0.12549,193.72,193.66,0.063]
["bitfinex","SOLUSD",1739390895229,16.02871583,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739390896429,29.94252436,193.67,193.66,0.063]
["bitfinex","SOLUSD",1739390896625,20.0,193.64,193.62,0.063]
["bitfinex","SOLUSD",1739390896929,16.15420583,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739390897321,29.94252436,193.63,193.62,0.063]
["bitfinex","SOLUSD",1739390898609,31.59872436,193.63,193.5,21.25961583]
["bitfinex","SOLUSD",1739390898809,16.02871583,193.56,193.5,21.25961583]
["bitfinex","SOLUSD",1739390899009,16.02871583,193.56,193.5,5.2309]
["bitfinex","SOLUSD",1739390899816,16.02871583,193.56,193.5,21.25961583]
["bitfinex","SOLUSD",1739390900318,16.02871583,193.57,193.5,21.25961583]
["bitfinex","SOLUSD",1739390901322,16.02871583,193.56,193.5,21.25961583]
["bitfinex","SOLUSD",1739390901722,16.02871583,193.57,193.5,21.25961583]
["bitfinex","SOLUSD",1739390903418,16.02871583,193.58,193.51,16.02871583]
["bitfinex","SOLUSD",1739390904031,16.02871583,193.57,193.5,16.09171583]
["bitfinex","SOLUSD",1739390904230,16.02871583,193.58,193.51,16.02871583]
["bitfinex","SOLUSD",1739390904434,16.02871583,193.61,193.54,16.02871583]
["bitfinex","SOLUSD",1739390904717,82.3,193.62,193.56,16.02871583]
["bitfinex","SOLUSD",1739390905832,16.02871583,193.65,193.58,16.02871583]
["bitfinex","SOLUSD",1739390906633,16.02871583,193.66,193.59,16.02871583]
["bitfinex","SOLUSD",1739390906828,16.02871583,193.67,193.6,16.02871583]
["bitfinex","SOLUSD",1739390907321,16.02871583,193.66,193.6,16.02871583]
["bitfinex","SOLUSD",1739390907522,16.02871583,193.67,193.6,16.02871583]
["bitfinex","SOLUSD",1739390907740,16.02871583,193.67,193.61,16.02871583]
["bitfinex","SOLUSD",1739390909043,16.02871583,193.66,193.59,16.02871583]
["bitfinex","SOLUSD",1739390909341,16.02871583,193.65,193.58,16.02871583]
["bitfinex","SOLUSD",1739390909946,16.02871583,193.66,193.6,16.02871583]
["bitfinex","SOLUSD",1739390910246,16.02871583,193.67,193.61,16.02871583]
["bitfinex","SOLUSD",1739390910444,17.63231583,193.68,193.61,16.02871583]
["bitfinex","SOLUSD",1739390910945,16.02871583,193.67,193.61,16.02871583]
["bitfinex","SOLUSD",1739390911947,16.02871583,193.67,193.61,21.19371583]
["bitfinex","SOLUSD",1739390913061,0.03,193.66,193.61,21.19371583]
["bitfinex","SOLUSD",1739390913559,0.03,193.66,193.63,16.02871583]
["bitfinex","SOLUSD",1739390913763,0.03,193.66,193.64,16.02871583]
["bitfinex","SOLUSD",1739390914128,0.03,193.66,193.62,16.02871583]
["bitfinex","SOLUSD",1739390915744,0.03,193.66,193.59,16.02871583]
["bitfinex","SOLUSD",1739390915745,16.05871583,193.66,193.59,16.02871583]
["bitfinex","SOLUSD",1739390915953,16.02871583,193.65,193.58,21.25731583]
["bitfinex","SOLUSD",1739390916325,16.02871583,193.64,193.58,21.25731583]
["bitfinex","SOLUSD",1739390916531,16.02871583,193.63,193.58,5.2286]
["bitfinex","SOLUSD",1739390917261,16.02871583,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739390917456,16.02871583,193.62,193.58,0.063]
["bitfinex","SOLUSD",1739390918238,16.02871583,193.63,193.58,0.063]
["bitfinex","SOLUSD",1739390920584,98.32871583,193.65,193.58,21.25751583]
["bitfinex","SOLUSD",1739390920760,16.02871583,193.64,193.58,21.25751583]
["bitfinex","SOLUSD",1739390924087,98.32871583,193.65,193.58,21.25751583]
["bitfinex","SOLUSD",1739390924388,98.32871583,193.65,193.59,16.02871583]
["bitfinex","SOLUSD",1739390925773,98.32871583,193.65,193.59,0.063]
["bitfinex","SOLUSD",1739390927386,98.32871583,193.65,193.59,16.09171583]
["bitfinex","SOLUSD",1739390927704,82.3,193.65,193.59,10.32184286]
["bitfinex","SOLUSD",1739390928879,82.3,193.65,193.6,10.25884286]
["bitfinex","SOLUSD",1739390929080,82.3,193.65,193.61,10.25884286]
["bitfinex","SOLUSD",1739390931970,82.3,193.65,193.6,5.1651]
["bitfinex","SOLUSD",1739390931971,82.3,193.65,193.6,10.25884286]
["bitfinex","SOLUSD",1739390932172,82.3,193.65,193.61,10.25884286]
["bitfinex","SOLUSD",1739390933270,0.03,193.66,193.64,10.25884286]
["bitfinex","SOLUSD",1739390933496,0.03,193.66,193.65,10.25884286]
["bitfinex","SOLUSD",1739390934092,0.03,193.66,193.65,5.1639]
["bitfinex","SOLUSD",1739390934397,0.03,193.66,193.65,15.42274286]
["bitfinex","SOLUSD",1739390935074,0.03,193.66,193.64,10.25884286]
["bitfinex","SOLUSD",1739390935282,0.03,193.66,193.65,10.25884286]
["bitfinex","SOLUSD",1739390936279,0.03,193.66,193.65,15.42274286]
["bitfinex","SOLUSD",1739390936902,0.03,193.66,193.63,10.25884286]
["bitfinex","SOLUSD",1739390937076,0.03,193.66,193.63,15.42304286]
["bitfinex","SOLUSD",1739390938080,0.03,193.66,193.64,10.25884286]
["bitfinex","SOLUSD",1739390939171,0.03,193.66,193.65,10.25884286]
["bitfinex","SOLUSD",1739390940575,0.03,193.66,193.65,15.42274286]
["bitfinex","SOLUSD",1739390944809,0.03,193.66,193.65,31.29511803]
["bitfinex","SOLUSD",1739390944998,0.03,193.74,193.73,10.25884286]
["bitfinex","SOLUSD",1739390946375,0.03,193.74,193.73,15.42064286]
["bitfinex","SOLUSD",1739390947300,0.03,193.74,193.73,15.79711286]
["bitfinex","SOLUSD",1739390947478,0.03,193.75,193.73,15.79711286]
["bitfinex","SOLUSD",1739390947479,0.03,193.75,193.74,18.94981853]
["bitfinex","SOLUSD",1739390947683,0.03,193.75,193.74,34.94344726]
["bitfinex","SOLUSD",1739390948787,0.03,193.75,193.74,21.53159873]
["bitfinex","SOLUSD",1739390949003,0.03,193.75,193.74,21.15512873]
["bitfinex","SOLUSD",1739390950911,0.03,193.75,193.74,34.94344726]
["bitfinex","SOLUSD",1739390951292,0.03,193.75,193.74,37.15232277]
["bitfinex","SOLUSD",1739390951489,0.03,193.75,193.74,36.15232277]
["bitfinex","SOLUSD",1739390951916,0.03,193.75,193.74,36.02683277]
["bitfinex","SOLUSD",1739390953515,0.03,193.76,193.74,38.15232277]
["bitfinex","SOLUSD",1739390953700,0.03,193.76,193.75,16.37009873]
["bitfinex","SOLUSD",1739390953904,0.03,193.77,193.75,30.78194726]
["bitfinex","SOLUSD",1739390954101,0.03,193.77,193.76,17.45332794]
["bitfinex","SOLUSD",1739390954912,0.03,193.77,193.76,22.61432794]
["bitfinex","SOLUSD",1739390955527,0.03,193.79,193.77,0.37647]
["bitfinex","SOLUSD",1739390955820,0.03,193.83,193.79,1.0]
["bitfinex","SOLUSD",1739390955993,0.03,193.83,193.81,29.78194726]
["bitfinex","SOLUSD",1739390956193,0.03,193.83,193.81,30.90743726]
["bitfinex","SOLUSD",1739390956432,0.03,193.83,193.81,29.90743726]
["bitfinex","SOLUSD",1739390956928,0.03,193.83,193.81,35.06703726]
["bitfinex","SOLUSD",1739390957529,0.03,193.83,193.81,36.02455647]
["bitfinex","SOLUSD",1739390959838,0.03,193.83,193.81,22.23623794]
["bitfinex","SOLUSD",1739390960028,0.03,193.83,193.81,21.15322873]
["bitfinex","SOLUSD",1739390960224,0.03,193.83,193.79,21.15362873]
["bitfinex","SOLUSD",1739390960422,0.03,193.83,193.78,15.99362873]
["bitfinex","SOLUSD",1739390961144,0.03,193.83,193.79,15.99362873]
["bitfinex","SOLUSD",1739390961943,0.03,193.83,193.81,15.99362873]
["bitfinex","SOLUSD",1739390962246,0.03,193.83,193.78,5.1604]
["bitfinex","SOLUSD",1739390962247,0.03,193.83,193.8,15.99362873]
["bitfinex","SOLUSD",1739390962453,0.03,193.83,193.79,16.05662873]
["bitfinex","SOLUSD",1739390962743,0.03,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390963042,16.02362873,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390963511,0.03,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390965342,0.03,193.83,193.8,15.99362873]
["bitfinex","SOLUSD",1739390965555,0.03,193.83,193.79,0.063]
["bitfinex","SOLUSD",1739390965556,0.03,193.83,193.81,15.99362873]
["bitfinex","SOLUSD",1739390966452,0.03,193.83,193.8,5.1597]
["bitfinex","SOLUSD",1739390966758,0.03,193.83,193.8,21.15332873]
["bitfinex","SOLUSD",1739390967458,0.03,193.83,193.81,15.99362873]
["bitfinex","SOLUSD",1739390967630,0.03,193.83,193.81,16.37009873]
["bitfinex","SOLUSD",1739390968334,0.03,193.83,193.81,29.78194726]
["bitfinex","SOLUSD",1739390968952,0.03,193.83,193.81,34.94154726]
["bitfinex","SOLUSD",1739390970636,0.03,193.83,193.82,18.57124853]
["bitfinex","SOLUSD",1739390970847,0.03,193.83,193.82,36.02432748]
["bitfinex","SOLUSD",1739390971043,0.03,193.86,193.82,48.92282748]
["bitfinex","SOLUSD",1739390971243,0.03,193.86,193.85,15.99362873]
["bitfinex","SOLUSD",1739390972245,0.03,193.86,193.85,21.15222873]
["bitfinex","SOLUSD",1739390974670,0.03,193.86,193.85,5.1586]
["bitfinex","SOLUSD",1739390974860,0.03,193.86,193.85,15.99362873]
["bitfinex","SOLUSD",1739390975874,0.03,193.86,193.85,21.15222873]
["bitfinex","SOLUSD",1739390976571,0.03,193.86,193.85,5.1586]
["bitfinex","SOLUSD",1739390976743,0.03,193.86,193.85,21.15222873]
["bitfinex","SOLUSD",1739390976944,0.03,193.86,193.85,5.1586]
["bitfinex","SOLUSD",1739390977140,0.03,193.86,193.85,15.99362873]
["bitfinex","SOLUSD",1739390978073,0.03,193.86,193.84,21.15242873]
["bitfinex","SOLUSD",1739390978371,0.03,193.86,193.84,5.1588]
["bitfinex","SOLUSD",1739390978676,0.03,193.86,193.83,5.1591]
["bitfinex","SOLUSD",1739390979175,0.03,193.86,193.83,21.15272873]
["bitfinex","SOLUSD",1739390979871,0.03,193.86,193.81,15.99362873]
["bitfinex","SOLUSD",1739390980170,0.03,193.86,193.8,15.99362873]
["bitfinex","SOLUSD",1739390980352,0.03,193.86,193.82,15.99362873]
["bitfinex","SOLUSD",1739390980665,0.03,193.86,193.83,15.99362873]
["bitfinex","SOLUSD",1739390980963,0.03,193.86,193.81,15.99362873]
["bitfinex","SOLUSD",1739390981166,15.52362873,193.86,193.8,15.99362873]
["bitfinex","SOLUSD",1739390981670,16.02362873,193.87,193.81,15.99362873]
["bitfinex","SOLUSD",1739390982668,0.03,193.87,193.81,15.99362873]
["bitfinex","SOLUSD",1739390982865,0.03,193.87,193.82,15.99362873]
["bitfinex","SOLUSD",1739390983769,0.03,193.87,193.82,10.23492552]
["bitfinex","SOLUSD",1739390984369,0.03,193.87,193.83,10.23492552]
["bitfinex","SOLUSD",1739390984549,0.03,193.87,193.84,10.23492552]
["bitfinex","SOLUSD",1739390984872,0.03,193.87,193.83,10.23492552]
["bitfinex","SOLUSD",1739390985268,0.03,193.87,193.82,5.1593]
["bitfinex","SOLUSD",1739390985649,0.03,193.87,193.82,15.45722552]
["bitfinex","SOLUSD",1739390987070,0.03,193.87,193.83,10.23492552]
["bitfinex","SOLUSD",1739390988276,0.03,193.87,193.82,15.45712552]
["bitfinex","SOLUSD",1739390989083,0.03,193.87,193.83,10.23492552]
["bitfinex","SOLUSD",1739390989783,0.03,193.87,193.82,10.29792552]
["bitfinex","SOLUSD",1739390991674,0.03,193.87,193.82,5.2222]
["bitfinex","SOLUSD",1739390993352,10.26492552,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739390993678,10.23492552,193.86,193.82,0.063]
["bitfinex","SOLUSD",1739390994266,0.03,193.87,193.82,0.063]
["bitfinex","SOLUSD",1739390995779,0.03,193.87,193.83,10.23492552]
["bitfinex","SOLUSD",1739390995968,0.03,193.87,193.84,10.23492552]
["bitfinex","SOLUSD",1739390996380,0.03,193.87,193.86,10.23492552]
["bitfinex","SOLUSD",1739390998282,0.03,193.87,193.86,10.61139552]
["bitfinex","SOLUSD",1739390998672,0.03,193.87,193.86,15.76969552]
["bitfinex","SOLUSD",1739390999080,0.03,193.87,193.86,29.18154405]
["bitfinex","SOLUSD",1739391003469,0.03,193.87,193.86,30.30703405]
["bitfinex","SOLUSD",1739391003881,0.03,193.87,193.86,29.18154405]
["bitfinex","SOLUSD",1739391004398,0.03,193.94,193.87,14.91380853]
["bitfinex","SOLUSD",1739391004689,0.03,193.94,193.93,10.23492552]
["bitfinex","SOLUSD",1739391005087,0.03,193.94,193.93,10.36041552]
["bitfinex","SOLUSD",1739391005296,0.03,193.94,193.93,24.02324405]
["bitfinex","SOLUSD",1739391005497,0.03,193.94,193.93,10.36041552]
["bitfinex","SOLUSD",1739391005667,0.03,193.94,193.93,10.23492552]
["bitfinex","SOLUSD",1739391006065,0.03,193.94,193.93,15.39132552]
["bitfinex","SOLUSD",1739391006877,0.03,193.94,193.93,5.1564]
["bitfinex","SOLUSD",1739391007069,0.03,193.94,193.9,10.23492552]
["bitfinex","SOLUSD",1739391007297,0.03,193.94,193.89,10.23492552]
["bitfinex","SOLUSD",1739391007594,0.03,193.94,193.9,10.23492552]
["bitfinex","SOLUSD",1739391007790,0.03,193.94,193.88,10.23492552]
["bitfinex","SOLUSD",1739391007990,10.23492552,193.92,193.86,15.39322552]
["bitfinex","SOLUSD",1739391008590,10.23492552,193.93,193.87,10.23492552]
["bitfinex","SOLUSD",1739391008976,1.6144,193.94,193.87,5.158]
["bitfinex","SOLUSD",1739391008977,10.23492552,193.92,193.87,5.158]
["bitfinex","SOLUSD",1739391010298,10.23492552,193.93,193.87,5.158]
["bitfinex","SOLUSD",1739391010974,10.23492552,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739391011195,10.23492552,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739391011704,10.23492552,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739391011892,10.23492552,193.89,193.86,0.063]
["bitfinex","SOLUSD",1739391012685,10.23492552,193.9,193.86,0.063]
["bitfinex","SOLUSD",1739391013201,10.23492552,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739391013501,10.23492552,193.87,193.86,0.063]
["bitfinex","SOLUSD",1739391013802,10.23492552,193.88,193.86,0.063]
["bitfinex","SOLUSD",1739391014900,10.23492552,193.91,193.86,0.063]
["bitfinex","SOLUSD",1739391015098,11.84932552,193.94,193.87,10.23492552]
["bitfinex","SOLUSD",1739391015694,11.84932552,193.94,193.86,0.063]
["bitfinex","SOLUSD",1739391015695,1.6144,193.94,193.89,10.23492552]
["bitfinex","SOLUSD",1739391016307,1.6144,193.94,193.88,10.23492552]
["bitfinex","SOLUSD",1739391017985,1.6144,193.94,193.89,10.23492552]
["bitfinex","SOLUSD",1739391018301,1.6144,193.94,193.93,10.23492552]
["bitfinex","SOLUSD",1739391018302,0.03,193.94,193.93,10.23492552]
["bitfinex","SOLUSD",1739391018514,1.5101,193.99,193.93,10.23492552]
["bitfinex","SOLUSD",1739391018885,11.74502552,193.99,193.93,10.23492552]
["bitfinex","SOLUSD",1739391019916,10.23492552,193.98,193.91,10.23492552]
["bitfinex","SOLUSD",1739391020216,10.23492552,193.97,193.91,10.23492552]
["bitfinex","SOLUSD",1739391020978,0.03,193.94,193.9,10.23492552]
["bitfinex","SOLUSD",1739391022003,0.03,193.94,193.91,10.23492552]
["bitfinex","SOLUSD",1739391022211,0.03,193.94,193.92,10.23492552]
["bitfinex","SOLUSD",1739391023384,0.03,193.94,193.93,10.23492552]
["bitfinex","SOLUSD",1739391023605,0.03,193.94,193.93,10.36041552]
["bitfinex","SOLUSD",1739391023814,0.03,193.94,193.93,24.02324405]
["bitfinex","SOLUSD",1739391024111,0.03,193.94,193.93,25.10571434]
["bitfinex","SOLUSD",1739391024490,0.03,194.02,193.94,14.91380853]
["bitfinex","SOLUSD",1739391024695,0.03,194.02,194.01,10.23492552]
["bitfinex","SOLUSD",1739391025088,0.03,194.02,194.01,15.38922552]
["bitfinex","SOLUSD",1739391025901,0.03,194.02,194.01,15.51471552]
["bitfinex","SOLUSD",1739391026106,0.03,194.02,194.01,29.17754405]
["bitfinex","SOLUSD",1739391026309,0.03,194.02,194.01,30.25955084]
["bitfinex","SOLUSD",1739391027813,0.03,194.02,194.01,35.97854361]
["bitfinex","SOLUSD",1739391028317,0.03,194.02,194.01,34.89653682]
["bitfinex","SOLUSD",1739391028612,0.03,194.02,194.01,21.10821829]
["bitfinex","SOLUSD",1739391029603,0.03,194.02,194.01,15.95391829]
["bitfinex","SOLUSD",1739391029917,0.03,194.02,193.97,15.95391829]
["bitfinex","SOLUSD",1739391031026,0.03,194.02,193.98,15.95391829]
["bitfinex","SOLUSD",1739391032623,0.03,194.02,194.0,15.95391829]
["bitfinex","SOLUSD",1739391032929,0.03,194.02,193.98,21.10901829]
["bitfinex","SOLUSD",1739391033230,0.03,194.02,193.99,15.95391829]
["bitfinex","SOLUSD",1739391034101,0.03,194.02,194.0,15.95391829]
["bitfinex","SOLUSD",1739391034306,0.03,194.02,194.01,15.95391829]
["bitfinex","SOLUSD",1739391034523,0.03,194.02,194.01,29.74223682]
["bitfinex","SOLUSD",1739391034720,0.03,194.02,194.01,30.8242049]
["bitfinex","SOLUSD",1739391034925,0.03,194.02,194.01,30.9496949]
["bitfinex","SOLUSD",1739391035238,0.03,194.02,194.01,31.9496949]
["bitfinex","SOLUSD",1739391035537,0.03,194.04,194.03,49.74223682]
["bitfinex","SOLUSD",1739391035721,0.03,194.04,194.03,50.82413127]
["bitfinex","SOLUSD",1739391035895,0.03,194.04,194.03,50.94962127]
["bitfinex","SOLUSD",1739391036328,0.03,194.04,194.03,56.10342127]
["bitfinex","SOLUSD",1739391037429,0.03,194.04,194.03,36.10342127]
["bitfinex","SOLUSD",1739391037605,0.03,194.04,194.03,35.97793127]
["bitfinex","SOLUSD",1739391038909,0.03,194.04,194.03,36.10342127]
["bitfinex","SOLUSD",1739391039119,0.03,194.06,194.05,5.27879]
["bitfinex","SOLUSD",1739391039324,0.03,194.06,194.05,36.10271613]
["bitfinex","SOLUSD",1739391040706,0.03,194.06,194.05,35.97722613]
["bitfinex","SOLUSD",1739391041027,0.03,194.06,194.05,41.23270829]
["bitfinex","SOLUSD",1739391044812,0.03,194.06,194.05,21.23270829]
["bitfinex","SOLUSD",1739391047827,0.03,194.06,194.05,21.10721829]
["bitfinex","SOLUSD",1739391048910,0.03,194.06,194.05,21.23270829]
["bitfinex","SOLUSD",1739391049507,0.03,194.06,194.05,34.89553682]
["bitfinex","SOLUSD",1739391050535,0.03,194.06,194.05,36.1027925]
["bitfinex","SOLUSD",1739391051230,0.03,194.13,194.06,30.86772682]
["bitfinex","SOLUSD",1739391051422,0.03,194.13,194.12,15.95391829]
["bitfinex","SOLUSD",1739391052319,0.03,194.13,194.12,21.10531829]
["bitfinex","SOLUSD",1739391052522,0.03,194.13,194.12,34.89363682]
["bitfinex","SOLUSD",1739391052906,1.4294,194.18,194.13,0.12549]
["bitfinex","SOLUSD",1739391053110,1.4294,194.18,194.14,15.95391829]
["bitfinex","SOLUSD",1739391053327,1.4294,194.18,194.13,15.95391829]
["bitfinex","SOLUSD",1739391053630,17.38331829,194.18,194.11,21.10531829]
["bitfinex","SOLUSD",1739391053929,15.95391829,194.17,194.11,21.10531829]
["bitfinex","SOLUSD",1739391054607,17.38331829,194.18,194.11,21.10531829]
["bitfinex","SOLUSD",1739391054948,17.38331829,194.18,194.12,15.95391829]
["bitfinex","SOLUSD",1739391055232,1.4294,194.18,194.13,15.95391829]
["bitfinex","SOLUSD",1739391055423,1.4294,194.18,194.14,15.95391829]
["bitfinex","SOLUSD",1739391055620,1.4294,194.18,194.15,15.95391829]
["bitfinex","SOLUSD",1739391056939,1.4594,194.18,194.15,15.95391829]
["bitfinex","SOLUSD",1739391058435,1.4594,194.18,194.14,15.95391829]
["bitfinex","SOLUSD",1739391060133,0.03,194.18,194.14,15.95391829]
["bitfinex","SOLUSD",1739391060546,0.03,194.18,194.15,15.95391829]
["bitfinex","SOLUSD",1739391061049,0.03,194.18,194.17,15.95391829]
["bitfinex","SOLUSD",1739391061428,0.03,194.18,194.15,15.95391829]
["bitfinex","SOLUSD",1739391061632,0.03,194.18,194.13,21.10491829]
["bitfinex","SOLUSD",1739391063245,15.98391829,194.18,194.12,15.95391829]
["bitfinex","SOLUSD",1739391063741,15.95391829,194.15,194.09,15.95391829]
["bitfinex","SOLUSD",1739391064856,15.95391829,194.14,194.07,15.95391829]
["bitfinex","SOLUSD",1739391065044,15.95391829,194.11,194.05,21.10721829]
["bitfinex","SOLUSD",1739391065346,15.95391829,194.13,194.07,15.95391829]
["bitfinex","SOLUSD",1739391065552,21.96351829,194.14,194.08,15.95391829]
["bitfinex","SOLUSD",1739391067028,15.95391829,194.15,194.09,15.95391829]
["bitfinex","SOLUSD",1739391067229,1.6169,194.16,194.11,15.95391829]
["bitfinex","SOLUSD",1739391067829,17.57081829,194.16,194.1,15.95391829]
["bitfinex","SOLUSD",1739391068327,15.95391829,194.15,194.09,21.10591829]
["bitfinex","SOLUSD",1739391068536,15.95391829,194.13,194.08,5.2155]
["bitfinex","SOLUSD",1739391069125,15.95391829,194.14,194.08,21.16941829]
["bitfinex","SOLUSD",1739391069331,15.95391829,194.13,194.08,5.2155]
["bitfinex","SOLUSD",1739391069628,15.95391829,194.11,194.08,0.063]
["bitfinex","SOLUSD",1739391070026,15.95391829,194.15,194.09,15.95391829]
["bitfinex","SOLUSD",1739391070227,1.6169,194.16,194.12,15.95391829]
["bitfinex","SOLUSD",1739391070453,0.03,194.18,194.13,15.95391829]
["bitfinex","SOLUSD",1739391071238,0.03,194.18,194.14,15.95391829]
["bitfinex","SOLUSD",1739391071438,0.03,194.18,194.09,1.20702822]
["bitfinex","SOLUSD",1739391071439,0.03,194.18,194.15,15.95391829]
["bitfinex","SOLUSD",1739391072126,0.03,194.18,194.17,15.95391829]
["bitfinex","SOLUSD",1739391072327,0.03,194.18,194.17,21.10401829]
["bitfinex","SOLUSD",1739391073153,0.03,194.18,194.17,21.22950829]
["bitfinex","SOLUSD",1739391073449,0.03,194.18,194.17,34.89233682]
["bitfinex","SOLUSD",1739391073754,0.03,194.18,194.17,35.01782682]
["bitfinex","SOLUSD",1739391074050,0.03,194.22,194.18,13.91380853]
["bitfinex","SOLUSD",1739391074248,0.03,194.22,194.21,29.74223682]
["bitfinex","SOLUSD",1739391074441,0.03,194.22,194.21,30.82315666]
["bitfinex","SOLUSD",1739391075350,0.03,194.22,194.21,34.89123682]
["bitfinex","SOLUSD",1739391075963,0.03,194.22,194.21,21.22840829]
["bitfinex","SOLUSD",1739391076159,0.03,194.22,194.21,15.95391829]
["bitfinex","SOLUSD",1739391076458,0.03,194.22,194.21,16.07940829]
["bitfinex","SOLUSD",1739391077962,0.03,194.22,194.19,15.95391829]
["bitfinex","SOLUSD",1739391078147,0.03,194.22,194.18,15.95391829]
["bitfinex","SOLUSD",1739391078530,0.03,194.22,194.2,15.95391829]
["bitfinex","SOLUSD",1739391079136,0.03,194.22,194.21,15.95391829]
["bitfinex","SOLUSD",1739391081546,0.03,194.22,194.2,15.95391829]
["bitfinex","SOLUSD",1739391081881,0.03,194.22,194.18,16.01691829]
["bitfinex","SOLUSD",1739391082363,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391083158,15.95391829,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391085960,6.2581,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739391086164,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391087275,0.03,194.22,194.18,16.01691829]
["bitfinex","SOLUSD",1739391088551,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391089594,15.98391829,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391089882,15.95391829,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739391090855,17.55091829,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391091260,0.15549,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391091261,15.95391829,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739391091483,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391092569,15.98391829,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391093554,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391093760,25.50418729,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739391093962,25.50418729,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739391094395,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391095083,25.50418729,194.21,194.18,0.063]
["bitfinex","SOLUSD",1739391095594,25.53418729,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391097095,25.50418729,194.2,194.18,0.063]
["bitfinex","SOLUSD",1739391097274,25.50418729,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391099490,25.62967729,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391102183,25.50418729,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391103496,25.62967729,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391104432,25.50418729,194.19,194.18,0.063]
["bitfinex","SOLUSD",1739391104574,0.03,194.22,194.18,0.063]
["bitfinex","SOLUSD",1739391104777,0.03,194.22,194.18,25.56718729]
["bitfinex","SOLUSD",1739391105201,0.03,194.22,194.19,25.50418729]
["bitfinex","SOLUSD",1739391105411,0.03,194.22,194.2,25.50418729]
["bitfinex","SOLUSD",1739391105605,0.03,194.22,194.21,25.50418729]
["bitfinex","SOLUSD",1739391107008,0.03,194.22,194.21,30.65318729]
["bitfinex","SOLUSD",1739391111930,0.03,194.22,194.21,30.77867729]
["bitfinex","SOLUSD",1739391113808,0.03,194.22,194.21,21.2002648]
["bitfinex","SOLUSD",1739391114926,0.03,194.22,194.21,37.67378809]
["bitfinex","SOLUSD",1739391115423,0.03,194.22,194.21,37.54829809]
["bitfinex","SOLUSD",1739391115598,0.03,194.22,194.21,36.46729333]
["bitfinex","SOLUSD",1739391120521,0.03,194.22,194.21,36.59278333]
["bitfinex","SOLUSD",1739391120729,0.03,194.22,194.21,37.67355403]
["bitfinex","SOLUSD",1739391121416,0.03,194.26,194.22,13.91380853]
["bitfinex","SOLUSD",1739391121610,0.03,194.26,194.25,16.0512648]
["bitfinex","SOLUSD",1739391122611,0.03,194.26,194.25,21.1992648]
["bitfinex","SOLUSD",1739391124927,0.03,194.26,194.25,21.0737748]
["bitfinex","SOLUSD",1739391125126,0.03,194.26,194.23,15.9257748]
["bitfinex","SOLUSD",1739391125329,0.03,194.26,194.25,15.9257748]
["bitfinex","SOLUSD",1739391125633,0.03,194.26,194.25,16.0512648]
["bitfinex","SOLUSD",1739391126729,0.03,194.26,194.25,21.1992648]
["bitfinex","SOLUSD",1739391128920,0.03,194.26,194.25,36.06832971]
["bitfinex","SOLUSD",1739391129121,0.0001,194.26,194.25,36.06832971]
["bitfinex","SOLUSD",1739391131627,35.9557748,194.42,194.36,15.9257748]
["bitfinex","SOLUSD",1739391132028,0.03,194.42,194.36,15.9257748]
["bitfinex","SOLUSD",1739391132331,0.03,194.42,194.36,21.0705748]
["bitfinex","SOLUSD",1739391132631,0.03,194.42,194.38,15.9257748]
["bitfinex","SOLUSD",1739391133514,0.03,194.42,194.41,15.9257748]
["bitfinex","SOLUSD",1739391133718,0.03,194.42,194.4,15.9257748]
["bitfinex","SOLUSD",1739391134319,15.9557748,194.42,194.36,21.0707748]
["bitfinex","SOLUSD",1739391134533,0.03,194.42,194.37,15.9257748]
["bitfinex","SOLUSD",1739391134837,0.03,194.42,194.37,21.0703748]
["bitfinex","SOLUSD",1739391135713,0.03,194.42,194.4,15.9257748]
["bitfinex","SOLUSD",1739391136139,0.03,194.42,194.41,15.9257748]
["bitfinex","SOLUSD",1739391136319,0.03,194.42,194.41,29.83958333]
["bitfinex","SOLUSD",1739391136520,0.03,194.42,194.41,32.42938301]
["bitfinex","SOLUSD",1739391136928,0.03,194.46,194.45,20.0]
["bitfinex","SOLUSD",1739391137131,0.03,194.46,194.45,35.9257748]
["bitfinex","SOLUSD",1739391137326,0.03,194.46,194.45,49.71409333]
["bitfinex","SOLUSD",1739391137532,15.9257748,194.59,194.47,0.12549]
["bitfinex","SOLUSD",1739391137737,15.9257748,194.61,194.55,15.9257748]
["bitfinex","SOLUSD",1739391137954,15.4257748,194.61,194.54,15.9257748]
["bitfinex","SOLUSD",1739391138135,15.9257748,194.59,194.52,15.9257748]
["bitfinex","SOLUSD",1739391138434,15.9257748,194.6,194.54,15.9257748]
["bitfinex","SOLUSD",1739391138649,17.4279748,194.63,194.56,15.9257748]
["bitfinex","SOLUSD",1739391138941,15.9257748,194.6,194.54,15.9257748]
["bitfinex","SOLUSD",1739391139152,1.5022,194.63,194.51,15.9257748]
["bitfinex","SOLUSD",1739391139153,15.9257748,194.57,194.51,15.9257748]
["bitfinex","SOLUSD",1739391139356,15.9257748,194.59,194.53,15.9257748]
["bitfinex","SOLUSD",1739391139652,15.9257748,194.6,194.53,15.9257748]
["bitfinex","SOLUSD",1739391139957,15.9257748,194.61,194.54,15.9257748]
["bitfinex","SOLUSD",1739391140519,20.0,194.61,194.55,15.9257748]
["bitfinex","SOLUSD",1739391140726,17.4279748,194.63,194.56,15.9257748]
["bitfinex","SOLUSD",1739391140931,15.9257748,194.62,194.56,15.9257748]
["bitfinex","SOLUSD",1739391141142,15.9257748,194.61,194.55,15.9257748]
["bitfinex","SOLUSD",1739391141337,15.9257748,194.59,194.53,15.9257748]
["bitfinex","SOLUSD",1739391141843,15.9257748,194.61,194.54,15.9257748]
["bitfinex","SOLUSD",1739391142441,15.9257748,194.6,194.54,15.9257748]
["bitfinex","SOLUSD",1739391142740,15.9257748,194.58,194.52,15.9257748]
["bitfinex","SOLUSD",1739391144342,15.9257748,194.59,194.52,15.9257748]
["bitfinex","SOLUSD",1739391144543,15.9257748,194.59,194.53,15.9257748]
["bitfinex","SOLUSD",1739391144955,1.5022,194.63,194.55,15.9257748]
["bitfinex","SOLUSD",1739391144956,15.9257748,194.61,194.55,15.9257748]
["bitfinex","SOLUSD",1739391145245,15.9257748,194.61,194.51,1.45582558]
["bitfinex","SOLUSD",1739391145246,16.9256748,194.68,194.6,15.9257748]
["bitfinex","SOLUSD",1739391145451,15.9257748,194.67,194.61,15.9257748]
["bitfinex","SOLUSD",1739391145630,15.9257748,194.68,194.61,15.9257748]
["bitfinex","SOLUSD",1739391145951,1.0,194.73,194.62,15.9257748]
["bitfinex","SOLUSD",1739391146138,15.9257748,194.67,194.61,15.9257748]
["bitfinex","SOLUSD",1739391146343,15.9257748,194.69,194.62,15.9257748]
["bitfinex","SOLUSD",1739391146530,15.9257748,194.68,194.62,15.9257748]
["bitfinex","SOLUSD",1739391146728,0.12549,194.74,194.6,15.9257748]
["bitfinex","SOLUSD",1739391146729,15.9257748,194.66,194.6,15.9257748]
["bitfinex","SOLUSD",1739391146928,15.9257748,194.68,194.62,15.9257748]
["bitfinex","SOLUSD",1739391147151,1.0,194.71,194.58,21.0647748]
["bitfinex","SOLUSD",1739391147449,15.9257748,194.65,194.58,21.0647748]
["bitfinex","SOLUSD",1739391147950,15.9257748,194.63,194.56,15.9257748]
["bitfinex","SOLUSD",1739391148156,15.9257748,194.61,194.55,15.9257748]
["bitfinex","SOLUSD",1739391148445,1.12539,194.69,194.52,5.1406]
["bitfinex","SOLUSD",1739391148446,15.9257748,194.57,194.52,5.1406]
["bitfinex","SOLUSD",1739391148624,15.9257748,194.56,194.5,27.6285748]
["bitfinex","SOLUSD",1739391149031,15.9257748,194.58,194.52,15.9257748]
["bitfinex","SOLUSD",1739391149234,15.9257748,194.56,194.5,5.1412]
["bitfinex","SOLUSD",1739391149451,15.9257748,194.59,194.52,0.063]
["bitfinex","SOLUSD",1739391149645,25.40120722,194.59,194.53,25.40120722]
["bitfinex","SOLUSD",1739391149837,25.40120722,194.59,194.52,25.46420722]
["bitfinex","SOLUSD",1739391150124,25.40120722,194.59,194.52,0.063]
["bitfinex","SOLUSD",1739391150329,25.40120722,194.61,194.54,25.40120722]
["bitfinex","SOLUSD",1739391150947,8.0953,194.66,194.53,25.40120722]
["bitfinex","SOLUSD",1739391151150,25.40120722,194.59,194.52,30.60490722]
["bitfinex","SOLUSD",1739391151539,25.40120722,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739391151742,25.40120722,194.58,194.52,25.46420722]
["bitfinex","SOLUSD",1739391151944,25.40120722,194.59,194.52,25.46420722]
["bitfinex","SOLUSD",1739391152143,25.40120722,194.6,194.54,25.40120722]
["bitfinex","SOLUSD",1739391152542,25.40120722,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739391152743,25.40120722,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1739391152951,25.40120722,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739391153141,25.40120722,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739391153552,25.40120722,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739391153739,25.40120722,194.61,194.54,25.40120722]
["bitfinex","SOLUSD",1739391154448,8.0953,194.66,194.53,5.1405]
["bitfinex","SOLUSD",1739391154449,25.40120722,194.62,194.55,25.40120722]
["bitfinex","SOLUSD",1739391154848,25.40120722,194.59,194.52,25.46420722]
["bitfinex","SOLUSD",1739391155156,25.40120722,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739391155656,25.40120722,194.6,194.54,25.40120722]
["bitfinex","SOLUSD",1739391157041,25.40120722,194.59,194.53,30.54170722]
["bitfinex","SOLUSD",1739391157569,25.40120722,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739391158058,25.40120722,194.57,194.52,5.2038]
["bitfinex","SOLUSD",1739391158269,25.40120722,194.59,194.52,30.60500722]
["bitfinex","SOLUSD",1739391158835,25.40120722,194.6,194.53,25.40120722]
["bitfinex","SOLUSD",1739391159069,25.40120722,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739391159355,25.40120722,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739391159561,25.40120722,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391162643,27.52659722,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391162958,25.52669722,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391163168,25.40120722,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391163956,25.40120722,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739391164475,25.40120722,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739391164838,25.40120722,194.57,194.52,0.063]
["bitfinex","SOLUSD",1739391165152,25.40120722,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739391165357,25.40120722,194.58,194.52,0.063]
["bitfinex","SOLUSD",1739391165539,20.0,194.57,194.53,25.40120722]
["bitfinex","SOLUSD",1739391166249,25.40120722,194.59,194.53,25.40120722]
["bitfinex","SOLUSD",1739391166441,6.5015,194.64,194.54,25.40120722]
["bitfinex","SOLUSD",1739391166442,25.40120722,194.6,194.54,25.40120722]
["bitfinex","SOLUSD",1739391167553,25.40120722,194.6,194.53,25.40120722]
["bitfinex","SOLUSD",1739391167755,25.40120722,194.59,194.53,25.40120722]
["bitfinex","SOLUSD",1739391167961,25.40120722,194.6,194.54,25.40120722]
["bitfinex","SOLUSD",1739391169053,25.40120722,194.59,194.53,30.54160722]
["bitfinex","SOLUSD",1739391169259,25.40120722,194.6,194.53,5.1404]
["bitfinex","SOLUSD",1739391169564,45.40120722,194.61,194.55,25.40120722]
["bitfinex","SOLUSD",1739391169779,25.40120722,194.6,194.54,25.40120722]
["bitfinex","SOLUSD",1739391170564,25.40120722,194.61,194.55,25.40120722]
["bitfinex","SOLUSD",1739391170771,25.40120722,194.61,194.55,30.54120722]
["bitfinex","SOLUSD",1739391171665,15.87185036,194.61,194.55,21.01185036]
["bitfinex","SOLUSD",1739391172167,15.87185036,194.61,194.54,15.87185036]
["bitfinex","SOLUSD",1739391172649,15.87185036,194.6,194.54,15.87185036]
["bitfinex","SOLUSD",1739391172970,15.87185036,194.61,194.54,15.87185036]
["bitfinex","SOLUSD",1739391173559,15.87185036,194.62,194.55,21.01185036]
["bitfinex","SOLUSD",1739391174159,0.03,194.61,194.55,21.01185036]
["bitfinex","SOLUSD",1739391175471,15.90185036,194.61,194.54,15.87185036]
["bitfinex","SOLUSD",1739391175861,15.87185036,194.59,194.53,21.01235036]
["bitfinex","SOLUSD",1739391176256,15.87185036,194.6,194.53,21.01235036]
["bitfinex","SOLUSD",1739391176971,15.87185036,194.6,194.53,5.1405]
["bitfinex","SOLUSD",1739391177150,15.90185036,194.61,194.54,15.87185036]
["bitfinex","SOLUSD",1739391177355,0.03,194.61,194.55,15.87185036]
["bitfinex","SOLUSD",1739391177775,0.03,194.61,194.56,15.87185036]
["bitfinex","SOLUSD",1739391178151,0.03,194.61,194.57,5.1395]
["bitfinex","SOLUSD",1739391178353,15.90185036,194.61,194.57,5.1395]
["bitfinex","SOLUSD",1739391178974,15.87185036,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1739391181680,15.87185036,194.56,194.52,5.2036]
["bitfinex","SOLUSD",1739391181879,15.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391182477,16.87185036,194.6,194.52,0.063]
["bitfinex","SOLUSD",1739391182478,15.87185036,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739391182665,15.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391183785,16.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391184665,17.99724036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391185270,16.99734036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391185586,16.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391186258,15.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391186972,16.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391187372,15.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391188095,15.87185036,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739391188275,15.87185036,194.53,194.52,0.063]
["bitfinex","SOLUSD",1739391188785,15.87185036,194.54,194.52,0.063]
["bitfinex","SOLUSD",1739391189168,15.87185036,194.55,194.52,0.063]
["bitfinex","SOLUSD",1739391190008,15.87185036,194.56,194.52,0.063]
["bitfinex","SOLUSD",1739391190172,15.87185036,194.58,194.52,15.93485036]
["bitfinex","SOLUSD",1739391190364,0.03,194.6,194.52,15.93485036]
["bitfinex","SOLUSD",1739391190365,15.87185036,194.59,194.53,15.87185036]
["bitfinex","SOLUSD",1739391191195,15.87185036,194.58,194.52,21.07555036]
["bitfinex","SOLUSD",1739391191378,0.03,194.6,194.55,15.87185036]
["bitfinex","SOLUSD",1739391192091,0.03,194.6,194.56,15.87185036]
["bitfinex","SOLUSD",1739391192297,0.03,194.6,194.58,15.87185036]
["bitfinex","SOLUSD",1739391192895,0.03,194.6,194.56,22.20835036]
["bitfinex","SOLUSD",1739391193088,0.03,194.6,194.56,27.34795036]
["bitfinex","SOLUSD",1739391194093,0.03,194.6,194.56,11.4761]
["bitfinex","SOLUSD",1739391194282,0.03,194.6,194.56,27.34795036]
["bitfinex","SOLUSD",1739391194483,0.03,194.6,194.56,5.1396]
["bitfinex","SOLUSD",1739391194695,15.87185036,194.59,194.53,21.01235036]
["bitfinex","SOLUSD",1739391194917,15.87185036,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1739391195285,15.87185036,194.59,194.53,21.01235036]
["bitfinex","SOLUSD",1739391195484,15.90185036,194.6,194.54,15.87185036]
["bitfinex","SOLUSD",1739391195787,0.03,194.6,194.55,15.87185036]
["bitfinex","SOLUSD",1739391195983,0.03,194.6,194.56,15.87185036]
["bitfinex","SOLUSD",1739391196202,0.03,194.6,194.57,15.87185036]
["bitfinex","SOLUSD",1739391196503,0.03,194.6,194.58,15.87185036]
["bitfinex","SOLUSD",1739391196903,0.03,194.6,194.59,21.01085036]
["bitfinex","SOLUSD",1739391197616,0.03,194.6,194.59,35.75255094]
["bitfinex","SOLUSD",1739391197979,0.0001,194.6,194.59,57.8135013]
["bitfinex","SOLUSD",1739391198285,15.87185036,194.73,194.62,20.0]
["bitfinex","SOLUSD",1739391198488,15.87185036,194.74,194.68,15.87185036]
["bitfinex","SOLUSD",1739391198688,15.87185036,194.75,194.69,15.87185036]
["bitfinex","SOLUSD",1739391198881,15.87185036,194.75,194.69,21.00815036]
["bitfinex","SOLUSD",1739391199603,25.35959156,194.75,194.69,30.49589156]
["bitfinex","SOLUSD",1739391199782,10.27,194.8,194.65,5.1374]
["bitfinex","SOLUSD",1739391199982,10.27,194.8,194.71,25.35959156]
["bitfinex","SOLUSD",1739391200183,10.27,194.8,194.65,5.1374]
["bitfinex","SOLUSD",1739391200184,35.62959156,194.8,194.74,25.35959156]
["bitfinex","SOLUSD",1739391200385,35.62959156,194.8,194.69,6.106]
["bitfinex","SOLUSD",1739391200386,25.35959156,194.79,194.73,25.35959156]
["bitfinex","SOLUSD",1739391200705,25.35959156,194.79,194.69,6.106]
["bitfinex","SOLUSD",1739391200903,25.35959156,194.77,194.7,25.35959156]
["bitfinex","SOLUSD",1739391201105,25.35959156,194.75,194.69,31.46559156]
["bitfinex","SOLUSD",1739391201301,25.35959156,194.75,194.69,6.106]
["bitfinex","SOLUSD",1739391201498,25.35959156,194.71,194.65,30.49699156]
["bitfinex","SOLUSD",1739391201808,25.35959156,194.7,194.65,5.1374]
["bitfinex","SOLUSD",1739391202409,25.35959156,194.71,194.65,30.49699156]
["bitfinex","SOLUSD",1739391202588,25.35959156,194.72,194.65,30.49699156]
["bitfinex","SOLUSD",1739391202784,25.35959156,194.7,194.65,5.1374]
["bitfinex","SOLUSD",1739391202994,0.12549,194.76,194.65,5.1374]
["bitfinex","SOLUSD",1739391202995,25.35959156,194.68,194.65,5.1374]
["bitfinex","SOLUSD",1739391203194,25.35959156,194.7,194.65,5.1374]
["bitfinex","SOLUSD",1739391204909,25.35959156,194.7,194.65,30.49699156]
["bitfinex","SOLUSD",1739391205113,25.35959156,194.76,194.69,25.35959156]
["bitfinex","SOLUSD",1739391205288,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391205810,25.35959156,194.77,194.71,25.35959156]
["bitfinex","SOLUSD",1739391205988,25.35959156,194.78,194.72,25.35959156]
["bitfinex","SOLUSD",1739391207085,35.62959156,194.8,194.73,25.35959156]
["bitfinex","SOLUSD",1739391207289,25.35959156,194.78,194.72,30.49499156]
["bitfinex","SOLUSD",1739391207513,25.35959156,194.74,194.7,5.1359]
["bitfinex","SOLUSD",1739391208213,25.35959156,194.75,194.7,5.1359]
["bitfinex","SOLUSD",1739391208410,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391208599,25.35959156,194.73,194.67,25.35959156]
["bitfinex","SOLUSD",1739391209004,25.35959156,194.74,194.68,25.35959156]
["bitfinex","SOLUSD",1739391209307,25.35959156,194.79,194.73,25.35959156]
["bitfinex","SOLUSD",1739391209521,0.03,194.76,194.72,25.35959156]
["bitfinex","SOLUSD",1739391209818,0.03,194.76,194.75,25.35959156]
["bitfinex","SOLUSD",1739391210989,0.03,194.76,194.75,30.49429156]
["bitfinex","SOLUSD",1739391211187,0.03,194.76,194.75,32.01899156]
["bitfinex","SOLUSD",1739391214300,0.03,194.76,194.75,30.49429156]
["bitfinex","SOLUSD",1739391214891,0.03,194.76,194.74,25.35959156]
["bitfinex","SOLUSD",1739391215092,0.03,194.76,194.73,30.49459156]
["bitfinex","SOLUSD",1739391215407,0.03,194.76,194.71,30.49519156]
["bitfinex","SOLUSD",1739391215608,25.38959156,194.76,194.7,25.35959156]
["bitfinex","SOLUSD",1739391215796,25.35959156,194.74,194.69,5.1361]
["bitfinex","SOLUSD",1739391216300,25.35959156,194.74,194.68,25.35959156]
["bitfinex","SOLUSD",1739391217033,0.03,194.76,194.71,25.35959156]
["bitfinex","SOLUSD",1739391217224,0.03,194.76,194.74,25.35959156]
["bitfinex","SOLUSD",1739391217404,0.03,194.76,194.73,25.35959156]
["bitfinex","SOLUSD",1739391217603,0.03,194.76,194.72,25.35959156]
["bitfinex","SOLUSD",1739391217909,25.38959156,194.76,194.69,25.35959156]
["bitfinex","SOLUSD",1739391218395,25.38959156,194.76,194.69,30.49579156]
["bitfinex","SOLUSD",1739391218903,25.35959156,194.74,194.68,25.35959156]
["bitfinex","SOLUSD",1739391219306,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391219512,25.35959156,194.74,194.68,25.35959156]
["bitfinex","SOLUSD",1739391219717,25.35959156,194.74,194.65,5.1374]
["bitfinex","SOLUSD",1739391219718,25.35959156,194.73,194.66,25.35959156]
["bitfinex","SOLUSD",1739391219923,25.35959156,194.71,194.65,30.49699156]
["bitfinex","SOLUSD",1739391220302,25.35959156,194.71,194.65,5.1374]
["bitfinex","SOLUSD",1739391220506,25.35959156,194.69,194.63,30.49729156]
["bitfinex","SOLUSD",1739391221013,25.35959156,194.7,194.64,25.35959156]
["bitfinex","SOLUSD",1739391221317,25.35959156,194.71,194.65,25.35959156]
["bitfinex","SOLUSD",1739391221921,25.35959156,194.73,194.66,25.35959156]
["bitfinex","SOLUSD",1739391222111,25.35959156,194.73,194.67,25.35959156]
["bitfinex","SOLUSD",1739391222521,25.35959156,194.72,194.65,30.49689156]
["bitfinex","SOLUSD",1739391222825,25.35959156,194.71,194.65,25.35959156]
["bitfinex","SOLUSD",1739391223005,25.35959156,194.72,194.65,25.35959156]
["bitfinex","SOLUSD",1739391223207,25.35959156,194.72,194.66,25.35959156]
["bitfinex","SOLUSD",1739391223507,25.35959156,194.71,194.64,25.35959156]
["bitfinex","SOLUSD",1739391223911,25.35959156,194.71,194.65,25.35959156]
["bitfinex","SOLUSD",1739391225407,25.35959156,194.71,194.64,25.35959156]
["bitfinex","SOLUSD",1739391226103,25.35959156,194.72,194.65,25.35959156]
["bitfinex","SOLUSD",1739391226428,25.35959156,194.74,194.67,25.35959156]
["bitfinex","SOLUSD",1739391226726,25.35959156,194.73,194.66,25.35959156]
["bitfinex","SOLUSD",1739391226899,0.03,194.76,194.7,25.35959156]
["bitfinex","SOLUSD",1739391227107,0.03,194.76,194.71,25.35959156]
["bitfinex","SOLUSD",1739391227423,0.03,194.76,194.7,25.35959156]
["bitfinex","SOLUSD",1739391227616,25.38959156,194.76,194.69,25.35959156]
["bitfinex","SOLUSD",1739391228611,0.03,194.76,194.71,25.35959156]
["bitfinex","SOLUSD",1739391228812,0.03,194.76,194.65,0.25098]
["bitfinex","SOLUSD",1739391228813,0.03,194.76,194.72,25.35959156]
["bitfinex","SOLUSD",1739391229009,0.03,194.76,194.71,25.35959156]
["bitfinex","SOLUSD",1739391229216,0.03,194.76,194.64,17.9813]
["bitfinex","SOLUSD",1739391229217,25.35959156,194.73,194.66,25.35959156]
["bitfinex","SOLUSD",1739391229417,25.35959156,194.73,194.67,25.35959156]
["bitfinex","SOLUSD",1739391229622,25.35959156,194.75,194.69,5.1363]
["bitfinex","SOLUSD",1739391230125,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391230332,25.35959156,194.75,194.68,30.49619156]
["bitfinex","SOLUSD",1739391230710,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391230916,25.35959156,194.74,194.67,30.49639156]
["bitfinex","SOLUSD",1739391231334,25.35959156,194.75,194.68,25.35959156]
["bitfinex","SOLUSD",1739391231520,25.38959156,194.76,194.69,25.35959156]
["bitfinex","SOLUSD",1739391231830,0.03,194.76,194.7,25.35959156]
["bitfinex","SOLUSD",1739391232217,0.03,194.76,194.66,5.1371]
["bitfinex","SOLUSD",1739391232218,0.03,194.76,194.71,25.35959156]
["bitfinex","SOLUSD",1739391232420,25.38959156,194.76,194.69,25.35959156]
["bitfinex","SOLUSD",1739391232732,0.03,194.76,194.73,25.35959156]
["bitfinex","SOLUSD",1739391233833,0.03,194.76,194.74,15.84229898]
["bitfinex","SOLUSD",1739391234647,15.87229898,194.76,194.7,5.1361]
["bitfinex","SOLUSD",1739391234813,15.87229898,194.76,194.7,20.97839898]
["bitfinex","SOLUSD",1739391235214,0.03,194.76,194.71,15.84229898]
["bitfinex","SOLUSD",1739391235532,0.03,194.76,194.73,15.84229898]
["bitfinex","SOLUSD",1739391235719,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391236034,0.03,194.76,194.72,30.48469249]
["bitfinex","SOLUSD",1739391236238,0.03,194.76,194.75,25.34919249]
["bitfinex","SOLUSD",1739391236738,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391237112,0.03,194.76,194.72,30.48469249]
["bitfinex","SOLUSD",1739391237538,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391238040,0.03,194.76,194.72,25.34919249]
["bitfinex","SOLUSD",1739391238248,0.03,194.76,194.75,25.34919249]
["bitfinex","SOLUSD",1739391239316,0.03,194.76,194.75,30.48389249]
["bitfinex","SOLUSD",1739391241742,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391241919,0.03,194.76,194.75,25.34919249]
["bitfinex","SOLUSD",1739391243526,0.03,194.76,194.75,30.48389249]
["bitfinex","SOLUSD",1739391246913,0.03,194.76,194.72,30.48469249]
["bitfinex","SOLUSD",1739391247238,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391247435,0.03,194.76,194.75,25.34919249]
["bitfinex","SOLUSD",1739391247945,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391249646,0.03,194.76,194.75,25.34919249]
["bitfinex","SOLUSD",1739391251661,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391251958,0.03,194.76,194.69,7.58516863]
["bitfinex","SOLUSD",1739391251959,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391252329,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391254578,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391255048,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391255657,0.03,194.76,194.72,25.34919249]
["bitfinex","SOLUSD",1739391255831,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391256034,0.03,194.76,194.74,25.34919249]
["bitfinex","SOLUSD",1739391256640,0.03,194.76,194.73,30.48439249]
["bitfinex","SOLUSD",1739391257357,0.03,194.76,194.73,25.34919249]
["bitfinex","SOLUSD",1739391257768,0.03,194.76,194.73,15.84320915]
["bitfinex","SOLUSD",1739391258130,0.03,194.76,194.74,15.84320915]
["bitfinex","SOLUSD",1739391259146,0.03,194.76,194.72,5.1354]
["bitfinex","SOLUSD",1739391259147,0.03,194.76,194.75,15.84320915]
["bitfinex","SOLUSD",1739391260165,0.03,194.76,194.75,20.97790915]
["bitfinex","SOLUSD",1739391261382,10.27,194.8,194.78,21.651]
["bitfinex","SOLUSD",1739391261665,1.5964,194.91,194.86,15.84320915]
["bitfinex","SOLUSD",1739391261852,1.5964,194.91,194.85,15.84320915]
["bitfinex","SOLUSD",1739391262369,15.84320915,194.9,194.84,15.84320915]
["bitfinex","SOLUSD",1739391262561,15.84320915,194.88,194.82,15.84320915]
["bitfinex","SOLUSD",1739391262870,15.96869915,194.9,194.83,15.84320915]
["bitfinex","SOLUSD",1739391263061,0.12549,194.9,194.84,15.84320915]
["bitfinex","SOLUSD",1739391263569,0.12549,194.9,194.85,15.84320915]
["bitfinex","SOLUSD",1739391263966,1.5964,194.91,194.87,15.84320915]
["bitfinex","SOLUSD",1739391264470,0.12549,194.9,194.87,15.84320915]
["bitfinex","SOLUSD",1739391264675,15.96869915,194.88,194.8,15.84320915]
["bitfinex","SOLUSD",1739391264871,15.84320915,194.86,194.8,15.84320915]
["bitfinex","SOLUSD",1739391265170,15.84320915,194.84,194.78,15.84320915]
["bitfinex","SOLUSD",1739391265363,15.84320915,194.84,194.77,20.97720915]
["bitfinex","SOLUSD",1739391265873,15.84320915,194.83,194.77,20.97720915]
["bitfinex","SOLUSD",1739391266177,15.84320915,194.84,194.77,20.97720915]
["bitfinex","SOLUSD",1739391266478,15.84320915,194.84,194.78,15.84320915]
["bitfinex","SOLUSD",1739391266876,15.84320915,194.87,194.8,15.84320915]
["bitfinex","SOLUSD",1739391267280,0.12549,194.86,194.81,15.84320915]
["bitfinex","SOLUSD",1739391267476,15.96869915,194.86,194.79,15.84320915]
["bitfinex","SOLUSD",1739391267661,15.84320915,194.85,194.79,15.84320915]
["bitfinex","SOLUSD",1739391268464,15.84320915,194.84,194.77,20.97740915]
["bitfinex","SOLUSD",1739391268963,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391269160,15.84320915,194.87,194.81,15.84320915]
["bitfinex","SOLUSD",1739391269383,15.84320915,194.89,194.82,15.84320915]
["bitfinex","SOLUSD",1739391269681,15.84320915,194.88,194.81,15.84320915]
["bitfinex","SOLUSD",1739391270180,15.84320915,194.88,194.81,20.97620915]
["bitfinex","SOLUSD",1739391270875,15.84320915,194.86,194.81,5.133]
["bitfinex","SOLUSD",1739391271075,15.84320915,194.86,194.79,20.97680915]
["bitfinex","SOLUSD",1739391271277,15.84320915,194.87,194.8,15.84320915]
["bitfinex","SOLUSD",1739391271659,15.84320915,194.89,194.82,15.84320915]
["bitfinex","SOLUSD",1739391271870,15.84320915,194.87,194.81,15.84320915]
["bitfinex","SOLUSD",1739391272074,1.6264,194.91,194.81,15.84320915]
["bitfinex","SOLUSD",1739391272075,15.84320915,194.88,194.81,15.84320915]
["bitfinex","SOLUSD",1739391272470,15.84320915,194.87,194.81,15.84320915]
["bitfinex","SOLUSD",1739391272798,15.84320915,194.86,194.8,5.1334]
["bitfinex","SOLUSD",1739391274069,15.84320915,194.87,194.8,15.84320915]
["bitfinex","SOLUSD",1739391274266,15.84320915,194.84,194.78,15.84320915]
["bitfinex","SOLUSD",1739391274493,15.84320915,194.84,194.77,15.84320915]
["bitfinex","SOLUSD",1739391274671,15.84320915,194.84,194.78,15.84320915]
["bitfinex","SOLUSD",1739391275069,15.84320915,194.84,194.78,20.97690915]
["bitfinex","SOLUSD",1739391275790,15.84320915,194.84,194.78,5.1337]
["bitfinex","SOLUSD",1739391275965,15.84320915,194.83,194.76,15.84320915]
["bitfinex","SOLUSD",1739391276173,15.84320915,194.8,194.74,20.97820915]
["bitfinex","SOLUSD",1739391277604,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391278191,15.84320915,194.81,194.75,20.97770915]
["bitfinex","SOLUSD",1739391278401,15.84320915,194.81,194.75,5.1345]
["bitfinex","SOLUSD",1739391279365,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391280187,17.48000915,194.83,194.76,15.84320915]
["bitfinex","SOLUSD",1739391280795,1.6368,194.83,194.75,20.97780915]
["bitfinex","SOLUSD",1739391281000,15.84320915,194.82,194.75,20.97780915]
["bitfinex","SOLUSD",1739391282194,15.84320915,194.81,194.75,20.97780915]
["bitfinex","SOLUSD",1739391282370,15.84320915,194.82,194.75,20.97780915]
["bitfinex","SOLUSD",1739391282565,17.48000915,194.83,194.76,15.84320915]
["bitfinex","SOLUSD",1739391283185,17.48000915,194.83,194.71,5.1358]
["bitfinex","SOLUSD",1739391283186,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391283488,15.84320915,194.84,194.77,15.84320915]
["bitfinex","SOLUSD",1739391283788,15.84320915,194.84,194.74,20.0]
["bitfinex","SOLUSD",1739391283789,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391283980,15.84320915,194.8,194.74,15.84320915]
["bitfinex","SOLUSD",1739391284378,15.84320915,194.81,194.74,20.97800915]
["bitfinex","SOLUSD",1739391284592,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391284792,15.84320915,194.81,194.74,20.97800915]
["bitfinex","SOLUSD",1739391285296,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391285488,15.84320915,194.82,194.75,15.84320915]
["bitfinex","SOLUSD",1739391285883,15.84320915,194.81,194.75,15.84320915]
["bitfinex","SOLUSD",1739391286194,15.84320915,194.81,194.69,5.1363]
["bitfinex","SOLUSD",1739391286195,15.84320915,194.8,194.73,15.84320915]
["bitfinex","SOLUSD",1739391286489,15.84320915,194.79,194.72,15.84320915]
["bitfinex","SOLUSD",1739391287076,15.84320915,194.79,194.72,20.97850915]
["bitfinex","SOLUSD",1739391287395,15.84320915,194.78,194.72,15.84320915]
["bitfinex","SOLUSD",1739391287698,15.84320915,194.78,194.71,15.84320915]
["bitfinex","SOLUSD",1739391287877,15.84320915,194.77,194.71,15.84320915]
["bitfinex","SOLUSD",1739391288394,15.84320915,194.75,194.68,20.97960915]
["bitfinex","SOLUSD",1739391289994,15.84320915,194.76,194.69,15.84320915]
["bitfinex","SOLUSD",1739391290489,15.84320915,194.76,194.7,15.84320915]
["bitfinex","SOLUSD",1739391290692,15.84320915,194.78,194.71,15.84320915]
["bitfinex","SOLUSD",1739391291475,15.84320915,194.77,194.7,15.84320915]
["bitfinex","SOLUSD",1739391292008,15.84320915,194.78,194.71,20.97900915]
["bitfinex","SOLUSD",1739391293391,15.84320915,194.78,194.72,15.84320915]
["bitfinex","SOLUSD",1739391294791,15.84320915,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1739391295495,15.84320915,194.82,194.76,15.84320915]
["bitfinex","SOLUSD",1739391295792,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391295971,17.41370915,194.86,194.79,15.84320915]
["bitfinex","SOLUSD",1739391296682,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391296985,15.84320915,194.85,194.78,20.97690915]
["bitfinex","SOLUSD",1739391297376,15.84320915,194.84,194.78,5.1337]
["bitfinex","SOLUSD",1739391297575,15.84320915,194.83,194.78,5.1337]
["bitfinex","SOLUSD",1739391297983,15.84320915,194.83,194.77,5.1342]
["bitfinex","SOLUSD",1739391298191,15.84320915,194.82,194.77,5.1342]
["bitfinex","SOLUSD",1739391298498,15.84320915,194.82,194.76,5.1344]
["bitfinex","SOLUSD",1739391298675,15.84320915,194.82,194.76,20.97760915]
["bitfinex","SOLUSD",1739391298877,15.84320915,194.83,194.76,20.97760915]
["bitfinex","SOLUSD",1739391299197,15.84320915,194.81,194.75,20.97790915]
["bitfinex","SOLUSD",1739391299506,15.84320915,194.81,194.74,15.84320915]
["bitfinex","SOLUSD",1739391299704,15.84320915,194.8,194.73,22.53260915]
["bitfinex","SOLUSD",1739391299880,15.84320915,194.78,194.71,27.62870915]
["bitfinex","SOLUSD",1739391300197,15.96869915,194.77,194.71,15.84320915]
["bitfinex","SOLUSD",1739391300498,15.84320915,194.76,194.69,20.97930915]
["bitfinex","SOLUSD",1739391300802,15.84320915,194.77,194.7,15.84320915]
["bitfinex","SOLUSD",1739391301100,15.84320915,194.77,194.68,1.6651]
["bitfinex","SOLUSD",1739391301101,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391301484,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391301691,15.84320915,194.75,194.69,15.84320915]
["bitfinex","SOLUSD",1739391302008,15.84320915,194.75,194.68,21.04270915]
["bitfinex","SOLUSD",1739391302302,15.84320915,194.75,194.68,15.90620915]
["bitfinex","SOLUSD",1739391302603,15.84320915,194.79,194.72,15.84320915]
["bitfinex","SOLUSD",1739391302808,15.84320915,194.77,194.71,15.84320915]
["bitfinex","SOLUSD",1739391303018,1.6553,194.83,194.69,15.84320915]
["bitfinex","SOLUSD",1739391303019,15.84320915,194.75,194.69,15.84320915]
["bitfinex","SOLUSD",1739391303182,15.84320915,194.75,194.68,21.04260915]
["bitfinex","SOLUSD",1739391303377,15.84320915,194.73,194.68,5.1994]
["bitfinex","SOLUSD",1739391304001,15.84320915,194.76,194.7,15.84320915]
["bitfinex","SOLUSD",1739391304182,15.84320915,194.77,194.71,15.84320915]
["bitfinex","SOLUSD",1739391304705,15.84320915,194.75,194.69,15.84320915]
["bitfinex","SOLUSD",1739391304903,15.84320915,194.8,194.68,0.063]
["bitfinex","SOLUSD",1739391304904,15.84320915,194.74,194.68,0.063]
["bitfinex","SOLUSD",1739391305085,15.84320915,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739391305583,15.84320915,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739391306204,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391306600,15.84320915,194.74,194.68,15.90620915]
["bitfinex","SOLUSD",1739391306786,15.84320915,194.75,194.69,15.84320915]
["bitfinex","SOLUSD",1739391307198,15.84320915,194.75,194.68,15.90620915]
["bitfinex","SOLUSD",1739391307515,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391307690,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391308814,17.84310915,194.8,194.68,0.063]
["bitfinex","SOLUSD",1739391308815,15.84320915,194.77,194.71,15.84320915]
["bitfinex","SOLUSD",1739391309009,15.84320915,194.77,194.7,15.84320915]
["bitfinex","SOLUSD",1739391309307,15.84320915,194.79,194.72,15.84320915]
["bitfinex","SOLUSD",1739391310103,15.84320915,194.84,194.77,15.84320915]
["bitfinex","SOLUSD",1739391310293,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391310493,15.84320915,194.85,194.79,15.84320915]
["bitfinex","SOLUSD",1739391310702,15.84320915,194.85,194.78,15.84320915]
["bitfinex","SOLUSD",1739391311489,0.12549,194.78,194.69,20.97930915]
["bitfinex","SOLUSD",1739391311686,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391312596,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391313718,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391315297,15.84320915,194.75,194.68,15.90620915]
["bitfinex","SOLUSD",1739391315916,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391316405,15.84320915,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739391316805,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391317618,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391318918,0.12549,194.76,194.68,0.063]
["bitfinex","SOLUSD",1739391318919,15.84320915,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739391319302,15.84320915,194.75,194.68,15.90620915]
["bitfinex","SOLUSD",1739391320011,15.84320915,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739391320324,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391321418,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391321622,15.84320915,194.7,194.68,0.063]
["bitfinex","SOLUSD",1739391321920,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391323027,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391323705,15.84320915,194.73,194.68,0.063]
["bitfinex","SOLUSD",1739391323905,15.84320915,194.72,194.68,0.063]
["bitfinex","SOLUSD",1739391324325,15.84320915,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391325601,10.14759479,194.71,194.68,0.063]
["bitfinex","SOLUSD",1739391326923,10.14759479,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391327310,10.17654169,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391329110,10.30203169,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391329512,23.71388022,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391329913,13.56628543,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391330113,23.83937022,194.69,194.68,0.063]
["bitfinex","SOLUSD",1739391330326,0.12549,194.65,194.6,0.063]
["bitfinex","SOLUSD",1739391330633,10.14759479,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739391331526,20.0,194.66,194.6,0.063]
["bitfinex","SOLUSD",1739391331527,10.14759479,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739391331729,15.86971729,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739391332033,15.86971729,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739391332622,15.86971729,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739391333132,15.99520729,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739391334232,45.27677311,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739391335338,45.40226311,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739391335512,20.12549,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739391335833,15.86971729,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739391336544,15.86971729,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739391336742,35.86971729,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739391337045,15.86971729,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739391337217,11.90524366,194.65,194.54,0.063]
["bitfinex","SOLUSD",1739391337218,15.86971729,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739391337536,15.86971729,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739391337716,15.86971729,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739391339125,15.99520729,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739391342218,16.12069729,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739391342441,30.65793582,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739391342622,20.25098,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391342818,36.12069729,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391344138,15.99520729,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391344441,15.86971729,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391347439,15.99520729,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391347743,16.12069729,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391350364,29.78352582,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739391350529,29.78352582,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739391350530,20.0,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739391350723,16.12069729,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739391350929,30.78342582,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739391351234,0.25098,194.46,194.4,0.063]
["bitfinex","SOLUSD",1739391351428,31.86492458,194.41,194.4,0.063]
["bitfinex","SOLUSD",1739391352631,31.86492458,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739391352632,45.65324311,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1739391353550,20.12549,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739391353747,15.99520729,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739391354137,15.86971729,194.44,194.35,1.5573]
["bitfinex","SOLUSD",1739391354341,1.6285,194.48,194.35,1.5573]
["bitfinex","SOLUSD",1739391354526,20.0,194.47,194.35,6.7024]
["bitfinex","SOLUSD",1739391354730,0.12549,194.46,194.35,6.7024]
["bitfinex","SOLUSD",1739391354955,15.86971729,194.44,194.37,15.86971729]
["bitfinex","SOLUSD",1739391355750,15.86971729,194.43,194.36,21.01471729]
["bitfinex","SOLUSD",1739391357468,15.99520729,194.44,194.37,15.86971729]
["bitfinex","SOLUSD",1739391358151,15.86971729,194.43,194.36,21.01471729]
["bitfinex","SOLUSD",1739391358552,15.86971729,194.43,194.35,1.5573]
["bitfinex","SOLUSD",1739391358553,15.86971729,194.39,194.35,1.5573]
["bitfinex","SOLUSD",1739391359953,15.86971729,194.4,194.35,6.7026]
["bitfinex","SOLUSD",1739391360560,15.86971729,194.41,194.35,6.7026]
["bitfinex","SOLUSD",1739391360957,98.16971729,194.46,194.39,15.86971729]
["bitfinex","SOLUSD",1739391361144,15.86971729,194.48,194.41,15.86971729]
["bitfinex","SOLUSD",1739391361345,0.12549,194.47,194.41,15.86971729]
["bitfinex","SOLUSD",1739391361741,15.86971729,194.49,194.42,15.86971729]
["bitfinex","SOLUSD",1739391361962,0.12549,194.49,194.44,15.86971729]
["bitfinex","SOLUSD",1739391362160,6.0346,194.54,194.44,15.86971729]
["bitfinex","SOLUSD",1739391362161,15.86971729,194.51,194.44,15.86971729]
["bitfinex","SOLUSD",1739391362362,15.86971729,194.5,194.43,15.86971729]
["bitfinex","SOLUSD",1739391362666,15.86971729,194.47,194.42,6.1994]
["bitfinex","SOLUSD",1739391363040,15.86971729,194.48,194.42,11.3427]
["bitfinex","SOLUSD",1739391363240,0.12549,194.49,194.4,5.1437]
["bitfinex","SOLUSD",1739391363241,15.86971729,194.46,194.4,5.1437]
["bitfinex","SOLUSD",1739391363437,15.86971729,194.45,194.38,15.86971729]
["bitfinex","SOLUSD",1739391363664,15.86971729,194.43,194.37,6.1994]
["bitfinex","SOLUSD",1739391363968,0.12549,194.45,194.4,15.86971729]
["bitfinex","SOLUSD",1739391364264,15.86971729,194.49,194.42,15.86971729]
["bitfinex","SOLUSD",1739391364471,0.12549,194.47,194.42,15.86971729]
["bitfinex","SOLUSD",1739391364664,0.12549,194.47,194.41,15.86971729]
["bitfinex","SOLUSD",1739391365171,15.86971729,194.48,194.42,15.86971729]
["bitfinex","SOLUSD",1739391365460,15.86971729,194.48,194.41,15.86971729]
["bitfinex","SOLUSD",1739391365662,45.43375219,194.48,194.41,25.43375219]
["bitfinex","SOLUSD",1739391365838,25.43375219,194.47,194.4,25.43375219]
["bitfinex","SOLUSD",1739391366246,0.03,194.45,194.42,25.43375219]
["bitfinex","SOLUSD",1739391366960,0.03,194.45,194.43,25.43375219]
["bitfinex","SOLUSD",1739391367265,107.73375219,194.53,194.44,27.03095219]
["bitfinex","SOLUSD",1739391367467,0.12549,194.52,194.47,25.43375219]
["bitfinex","SOLUSD",1739391367647,0.03,194.54,194.48,25.43375219]
["bitfinex","SOLUSD",1739391368159,25.58924219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391368462,25.55924219,194.52,194.45,25.43375219]
["bitfinex","SOLUSD",1739391368663,0.12549,194.52,194.46,25.43375219]
["bitfinex","SOLUSD",1739391369175,25.46375219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391370883,0.12549,194.53,194.47,25.43375219]
["bitfinex","SOLUSD",1739391371063,25.55924219,194.53,194.45,25.43375219]
["bitfinex","SOLUSD",1739391371755,25.46375219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391372366,0.15549,194.54,194.48,25.43375219]
["bitfinex","SOLUSD",1739391372561,25.58924219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391372762,0.12549,194.52,194.46,25.43375219]
["bitfinex","SOLUSD",1739391372963,25.55924219,194.52,194.45,25.43375219]
["bitfinex","SOLUSD",1739391373169,25.55924219,194.52,194.44,47.03095219]
["bitfinex","SOLUSD",1739391373961,25.55924219,194.52,194.45,25.43375219]
["bitfinex","SOLUSD",1739391374794,0.03,194.54,194.48,25.43375219]
["bitfinex","SOLUSD",1739391375083,0.15549,194.54,194.48,25.43375219]
["bitfinex","SOLUSD",1739391375287,25.58924219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391376059,0.15549,194.54,194.48,25.43375219]
["bitfinex","SOLUSD",1739391377067,25.58924219,194.54,194.47,25.43375219]
["bitfinex","SOLUSD",1739391378356,0.03,194.53,194.49,25.43375219]
["bitfinex","SOLUSD",1739391378765,25.46375219,194.53,194.46,30.57605219]
["bitfinex","SOLUSD",1739391379163,0.03,194.53,194.48,25.43375219]
["bitfinex","SOLUSD",1739391380490,0.03,194.53,194.52,25.43375219]
["bitfinex","SOLUSD",1739391380857,0.03,194.53,194.52,26.99595219]
["bitfinex","SOLUSD",1739391382226,0.03,194.53,194.52,32.13675219]
["bitfinex","SOLUSD",1739391382980,0.03,194.53,194.52,52.39688072]
["bitfinex","SOLUSD",1739391384565,0.03,194.54,194.53,13.66282853]
["bitfinex","SOLUSD",1739391384883,0.03,194.54,194.53,45.3161567]
["bitfinex","SOLUSD",1739391385079,0.03,194.54,194.53,44.23708072]
["bitfinex","SOLUSD",1739391385573,0.03,194.54,194.53,30.57425219]
["bitfinex","SOLUSD",1739391386193,25.43375219,194.63,194.53,30.57425219]
["bitfinex","SOLUSD",1739391386392,0.12549,194.63,194.58,25.43375219]
["bitfinex","SOLUSD",1739391386898,25.43375219,194.62,194.56,25.43375219]
["bitfinex","SOLUSD",1739391387194,25.55924219,194.63,194.57,25.43375219]
["bitfinex","SOLUSD",1739391387396,0.12549,194.63,194.57,25.43375219]
["bitfinex","SOLUSD",1739391387610,15.99585616,194.63,194.57,15.87036616]
["bitfinex","SOLUSD",1739391387784,35.87036616,194.64,194.57,15.87036616]
["bitfinex","SOLUSD",1739391387984,15.99585616,194.62,194.55,15.87036616]
["bitfinex","SOLUSD",1739391388800,0.12549,194.62,194.56,15.87036616]
["bitfinex","SOLUSD",1739391388976,15.99585616,194.62,194.55,15.87036616]
["bitfinex","SOLUSD",1739391389976,15.87036616,194.57,194.51,15.87036616]
["bitfinex","SOLUSD",1739391390288,15.87036616,194.54,194.48,15.87036616]
["bitfinex","SOLUSD",1739391390791,15.87036616,194.54,194.47,15.87036616]
["bitfinex","SOLUSD",1739391390996,15.87036616,194.54,194.48,15.87036616]
["bitfinex","SOLUSD",1739391391300,15.87036616,194.55,194.48,15.87036616]
["bitfinex","SOLUSD",1739391391977,15.87036616,194.56,194.49,15.87036616]
["bitfinex","SOLUSD",1739391392398,15.87036616,194.56,194.5,15.87036616]
["bitfinex","SOLUSD",1739391392596,82.3,194.6,194.52,15.87036616]
["bitfinex","SOLUSD",1739391392597,15.87036616,194.58,194.52,15.87036616]
["bitfinex","SOLUSD",1739391392902,0.12549,194.58,194.52,15.87036616]
["bitfinex","SOLUSD",1739391393280,15.87036616,194.57,194.51,15.87036616]
["bitfinex","SOLUSD",1739391393500,15.87036616,194.57,194.5,21.01166616]
["bitfinex","SOLUSD",1739391394395,15.87036616,194.57,194.51,15.87036616]
["bitfinex","SOLUSD",1739391394987,15.87036616,194.57,194.5,15.87036616]
["bitfinex","SOLUSD",1739391395183,15.87036616,194.55,194.49,15.87036616]
["bitfinex","SOLUSD",1739391395514,15.87036616,194.55,194.48,15.87036616]
["bitfinex","SOLUSD",1739391395808,15.87036616,194.51,194.45,5.2054]
["bitfinex","SOLUSD",1739391395994,15.87036616,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739391396391,15.87036616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391397006,1.66509,194.54,194.45,0.063]
["bitfinex","SOLUSD",1739391397007,15.87036616,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739391397227,15.87036616,194.51,194.45,15.93336616]
["bitfinex","SOLUSD",1739391397707,15.87036616,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739391398211,0.12549,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739391398212,15.87036616,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391398393,15.99585616,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391398712,17.59005616,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391404402,0.12549,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391404602,15.87036616,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739391404802,15.87036616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391405003,0.12549,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739391405204,20.12549,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739391405514,35.99585616,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739391405714,15.87036616,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739391406022,0.12549,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739391406325,15.99585616,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739391407627,15.87036616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391407811,17.39036616,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739391408503,15.99585616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391408705,15.87036616,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739391409707,1.52,194.51,194.45,0.063]
["bitfinex","SOLUSD",1739391409708,15.87036616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391409912,15.87036616,194.51,194.45,15.93336616]
["bitfinex","SOLUSD",1739391410106,0.12549,194.5,194.45,15.93336616]
["bitfinex","SOLUSD",1739391410506,15.99585616,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739391411115,15.87036616,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739391411729,15.87036616,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739391412328,15.87036616,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739391415124,0.12549,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391415315,15.99585616,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391416535,29.78417469,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739391416713,0.12549,194.42,194.35,0.063]
["bitfinex","SOLUSD",1739391416915,0.12549,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739391417114,15.99585616,194.39,194.35,0.063]
["bitfinex","SOLUSD",1739391419635,15.87036616,194.42,194.35,15.93336616]
["bitfinex","SOLUSD",1739391419829,0.12549,194.41,194.35,15.93336616]
["bitfinex","SOLUSD",1739391420017,15.87036616,194.42,194.35,15.93336616]
["bitfinex","SOLUSD",1739391420216,15.87036616,194.41,194.35,15.93336616]
["bitfinex","SOLUSD",1739391421115,15.87036616,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739391421317,15.87036616,194.4,194.35,0.063]
["bitfinex","SOLUSD",1739391421619,15.99585616,194.41,194.35,0.063]
["bitfinex","SOLUSD",1739391422535,15.87036616,194.44,194.37,15.87036616]
["bitfinex","SOLUSD",1739391422732,0.12549,194.43,194.37,15.87036616]
["bitfinex","SOLUSD",1739391423155,15.87036616,194.46,194.39,15.87036616]
["bitfinex","SOLUSD",1739391423438,29.65868469,194.47,194.4,15.87036616]
["bitfinex","SOLUSD",1739391423732,15.99585616,194.46,194.39,15.87036616]
["bitfinex","SOLUSD",1739391426517,15.87036616,194.49,194.42,15.87036616]
["bitfinex","SOLUSD",1739391427033,0.03,194.46,194.43,15.87036616]
["bitfinex","SOLUSD",1739391428046,0.03,194.46,194.45,15.87036616]
["bitfinex","SOLUSD",1739391428354,0.03,194.46,194.43,15.87036616]
["bitfinex","SOLUSD",1739391429123,0.03,194.46,194.43,21.01346616]
["bitfinex","SOLUSD",1739391430348,0.03,194.46,194.43,15.87036616]
["bitfinex","SOLUSD",1739391430648,0.15549,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391430949,15.87036616,194.43,194.42,0.64]
["bitfinex","SOLUSD",1739391431328,15.99585616,194.43,194.42,0.64]
["bitfinex","SOLUSD",1739391432140,0.03,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391432551,0.15549,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391432754,0.03,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391433631,0.03,194.46,194.42,16.51036616]
["bitfinex","SOLUSD",1739391435468,0.03,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391438238,0.03,194.46,194.42,16.51036616]
["bitfinex","SOLUSD",1739391440881,0.03,194.46,194.45,15.87036616]
["bitfinex","SOLUSD",1739391441094,0.03,194.46,194.42,24.24726616]
["bitfinex","SOLUSD",1739391441302,0.03,194.46,194.42,2.1999]
["bitfinex","SOLUSD",1739391441662,0.03,194.46,194.42,0.64]
["bitfinex","SOLUSD",1739391442193,0.03,194.46,194.44,15.87036616]
["bitfinex","SOLUSD",1739391443296,0.03,194.46,194.45,15.87036616]
["bitfinex","SOLUSD",1739391444478,0.03,194.46,194.45,21.01306616]
["bitfinex","SOLUSD",1739391446981,0.03,194.46,194.45,28.90466616]
["bitfinex","SOLUSD",1739391447299,1.03,194.62,194.45,28.90466616]
["bitfinex","SOLUSD",1739391447300,0.03,194.62,194.45,46.23110857]
["bitfinex","SOLUSD",1739391447596,0.03,194.62,194.59,15.87036616]
["bitfinex","SOLUSD",1739391447905,0.03,194.62,194.58,15.87036616]
["bitfinex","SOLUSD",1739391448886,0.03,194.62,194.59,15.87036616]
["bitfinex","SOLUSD",1739391449413,0.03,194.62,194.6,15.87036616]
["bitfinex","SOLUSD",1739391449768,0.03,194.62,194.61,15.87036616]
["bitfinex","SOLUSD",1739391450612,0.03,194.62,194.6,15.87036616]
["bitfinex","SOLUSD",1739391450772,0.03,194.62,194.6,5.1387]
["bitfinex","SOLUSD",1739391450974,0.03,194.62,194.59,15.87036616]
["bitfinex","SOLUSD",1739391451214,0.03,194.62,194.6,15.87036616]
["bitfinex","SOLUSD",1739391451909,0.03,194.62,194.61,15.87036616]
["bitfinex","SOLUSD",1739391452608,0.03,194.62,194.61,21.00876616]
["bitfinex","SOLUSD",1739391454686,0.03,194.62,194.61,43.86562849]
["bitfinex","SOLUSD",1739391454875,0.03,194.66,194.65,20.0]
["bitfinex","SOLUSD",1739391455075,0.03,194.66,194.65,15.87036616]
["bitfinex","SOLUSD",1739391455311,0.03,194.66,194.65,49.65868469]
["bitfinex","SOLUSD",1739391455876,0.03,194.66,194.65,54.79608469]
["bitfinex","SOLUSD",1739391456102,0.03,194.66,194.65,41.00776616]
["bitfinex","SOLUSD",1739391457220,0.03,194.66,194.64,15.87036616]
["bitfinex","SOLUSD",1739391459022,0.03,194.68,194.64,16.51036616]
["bitfinex","SOLUSD",1739391459522,0.03,194.68,194.65,15.87036616]
["bitfinex","SOLUSD",1739391460730,0.03,194.68,194.64,16.51036616]
["bitfinex","SOLUSD",1739391461014,0.03,194.68,194.67,15.87036616]
["bitfinex","SOLUSD",1739391462004,0.03,194.68,194.67,22.08567217]
["bitfinex","SOLUSD",1739391462216,0.03,194.68,194.67,38.20701833]
["bitfinex","SOLUSD",1739391462424,0.03,194.73,194.7,20.0]
["bitfinex","SOLUSD",1739391462725,0.03,194.73,194.72,15.87036616]
["bitfinex","SOLUSD",1739391463398,0.03,194.73,194.72,21.00586616]
["bitfinex","SOLUSD",1739391464101,0.03,194.73,194.72,22.08401622]
["bitfinex","SOLUSD",1739391464303,0.03,194.73,194.72,35.87233475]
["bitfinex","SOLUSD",1739391465022,0.03,194.73,194.72,21.25684616]
["bitfinex","SOLUSD",1739391465230,0.03,194.74,194.72,21.25684616]
["bitfinex","SOLUSD",1739391465403,0.03,194.74,194.73,15.87036616]
["bitfinex","SOLUSD",1739391466418,0.03,194.74,194.73,21.00566616]
["bitfinex","SOLUSD",1739391467928,0.03,194.74,194.73,21.25664616]
["bitfinex","SOLUSD",1739391468805,0.03,194.8,194.73,21.25664616]
["bitfinex","SOLUSD",1739391469102,0.03,194.8,194.77,15.87036616]
["bitfinex","SOLUSD",1739391469304,0.03,194.8,194.76,21.00466616]
["bitfinex","SOLUSD",1739391470026,0.03,194.8,194.75,21.00506616]
["bitfinex","SOLUSD",1739391470522,0.03,194.8,194.76,15.87036616]
["bitfinex","SOLUSD",1739391470930,0.03,194.8,194.76,21.00486616]
["bitfinex","SOLUSD",1739391471112,0.03,194.8,194.77,15.87036616]
["bitfinex","SOLUSD",1739391473120,0.03,194.8,194.76,15.87036616]
["bitfinex","SOLUSD",1739391474506,0.03,194.8,194.76,21.00466616]
["bitfinex","SOLUSD",1739391475024,15.29036616,194.83,194.76,21.00466616]
["bitfinex","SOLUSD",1739391475617,15.87036616,194.8,194.73,15.87036616]
["bitfinex","SOLUSD",1739391475928,15.87036616,194.81,194.73,15.87036616]
["bitfinex","SOLUSD",1739391476338,15.87036616,194.8,194.73,15.87036616]
["bitfinex","SOLUSD",1739391477135,15.87036616,194.82,194.75,15.87036616]
["bitfinex","SOLUSD",1739391477329,0.12549,194.85,194.73,5.1352]
["bitfinex","SOLUSD",1739391477330,15.87036616,194.81,194.74,15.87036616]
["bitfinex","SOLUSD",1739391478240,15.87036616,194.81,194.73,15.87036616]
["bitfinex","SOLUSD",1739391479036,15.87036616,194.79,194.72,21.06886616]
["bitfinex","SOLUSD",1739391479344,15.87036616,194.79,194.72,4.53713061]
["bitfinex","SOLUSD",1739391479520,15.87036616,194.79,194.72,35.87036616]
["bitfinex","SOLUSD",1739391480436,15.87036616,194.79,194.69,14.17004067]
["bitfinex","SOLUSD",1739391480437,15.87036616,194.76,194.69,21.00656616]
["bitfinex","SOLUSD",1739391480637,15.87036616,194.76,194.66,7.8251]
["bitfinex","SOLUSD",1739391480638,15.87036616,194.75,194.68,5.1365]
["bitfinex","SOLUSD",1739391480823,15.87036616,194.77,194.7,15.87036616]
["bitfinex","SOLUSD",1739391481142,82.3,194.84,194.7,15.87036616]
["bitfinex","SOLUSD",1739391481143,15.87036616,194.8,194.73,15.87036616]
["bitfinex","SOLUSD",1739391481339,15.87036616,194.81,194.74,15.87036616]
["bitfinex","SOLUSD",1739391481635,15.87036616,194.81,194.7,1.07832623]
["bitfinex","SOLUSD",1739391481636,15.87036616,194.82,194.75,15.87036616]
["bitfinex","SOLUSD",1739391481817,17.55235616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391482017,17.42686616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391482240,15.87036616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391482739,6.66009,194.86,194.73,6.21333185]
["bitfinex","SOLUSD",1739391482740,15.87036616,194.84,194.77,15.87036616]
["bitfinex","SOLUSD",1739391483040,15.87036616,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391483237,15.87036616,194.87,194.8,15.87036616]
["bitfinex","SOLUSD",1739391483439,15.87036616,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391484334,15.87036616,194.84,194.77,21.00456616]
["bitfinex","SOLUSD",1739391484923,15.87036616,194.81,194.76,5.1344]
["bitfinex","SOLUSD",1739391486043,0.12549,194.85,194.76,5.1344]
["bitfinex","SOLUSD",1739391486044,15.87036616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391486427,1.6145,194.88,194.78,15.87036616]
["bitfinex","SOLUSD",1739391486428,15.90036616,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391486642,15.87036616,194.84,194.77,15.87036616]
["bitfinex","SOLUSD",1739391486842,15.87036616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391487547,15.87036616,194.83,194.77,5.1342]
["bitfinex","SOLUSD",1739391488750,15.87036616,194.84,194.77,5.1342]
["bitfinex","SOLUSD",1739391489531,15.87036616,194.84,194.77,21.00456616]
["bitfinex","SOLUSD",1739391489931,15.87036616,194.84,194.77,5.1342]
["bitfinex","SOLUSD",1739391490229,15.87036616,194.83,194.75,15.87036616]
["bitfinex","SOLUSD",1739391490953,15.87036616,194.84,194.77,15.87036616]
["bitfinex","SOLUSD",1739391491254,15.90036616,194.85,194.77,15.87036616]
["bitfinex","SOLUSD",1739391491422,15.87036616,194.84,194.77,21.00436616]
["bitfinex","SOLUSD",1739391493136,0.03,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391493453,0.03,194.85,194.79,15.87036616]
["bitfinex","SOLUSD",1739391493751,0.03,194.85,194.8,15.87036616]
["bitfinex","SOLUSD",1739391494249,0.03,194.85,194.8,22.52136616]
["bitfinex","SOLUSD",1739391495553,0.03,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1739391497753,0.03,194.85,194.8,15.87036616]
["bitfinex","SOLUSD",1739391499156,0.03,194.85,194.8,21.00366616]
["bitfinex","SOLUSD",1739391501941,0.03,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391502542,15.90036616,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391503034,0.03,194.85,194.78,21.00416616]
["bitfinex","SOLUSD",1739391503236,0.03,194.85,194.81,15.87036616]
["bitfinex","SOLUSD",1739391503760,0.03,194.85,194.8,15.87036616]
["bitfinex","SOLUSD",1739391504136,0.03,194.85,194.79,21.00386616]
["bitfinex","SOLUSD",1739391504841,15.87036616,194.82,194.77,5.134]
["bitfinex","SOLUSD",1739391505157,15.87036616,194.82,194.75,21.00496616]
["bitfinex","SOLUSD",1739391505736,15.87036616,194.83,194.76,15.87036616]
["bitfinex","SOLUSD",1739391506558,15.87036616,194.84,194.77,15.87036616]
["bitfinex","SOLUSD",1739391506948,15.87036616,194.83,194.76,21.00476616]
["bitfinex","SOLUSD",1739391508764,15.87036616,194.84,194.77,15.87036616]
["bitfinex","SOLUSD",1739391508967,15.90036616,194.85,194.78,15.87036616]
["bitfinex","SOLUSD",1739391509152,0.03,194.85,194.8,15.87036616]
["bitfinex","SOLUSD",1739391509673,0.03,194.85,194.8,10.1319617]
["bitfinex","SOLUSD",1739391510173,0.03,194.85,194.79,15.2655617]
["bitfinex","SOLUSD",1739391510369,0.03,194.85,194.81,10.1319617]
["bitfinex","SOLUSD",1739391510547,0.03,194.85,194.83,10.1319617]
["bitfinex","SOLUSD",1739391511155,0.03,194.85,194.82,10.1319617]
["bitfinex","SOLUSD",1739391511453,0.03,194.85,194.83,10.1319617]
["bitfinex","SOLUSD",1739391511658,0.03,194.85,194.84,15.81797454]
["bitfinex","SOLUSD",1739391512150,0.03,194.85,194.84,20.95037454]
["bitfinex","SOLUSD",1739391514750,0.03,194.88,194.84,48.64694785]
["bitfinex","SOLUSD",1739391514968,0.03,194.88,194.87,15.81797454]
["bitfinex","SOLUSD",1739391515167,0.03,194.88,194.87,16.89519622]
["bitfinex","SOLUSD",1739391515380,0.03,194.88,194.87,25.05509622]
["bitfinex","SOLUSD",1739391515563,0.03,194.88,194.87,41.12405076]
["bitfinex","SOLUSD",1739391515760,0.03,194.88,194.87,30.18669622]
["bitfinex","SOLUSD",1739391516068,0.03,194.88,194.87,22.47157454]
["bitfinex","SOLUSD",1739391518256,0.03,194.88,194.87,20.94957454]
["bitfinex","SOLUSD",1739391518458,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391518773,0.03,194.88,194.85,15.81797454]
["bitfinex","SOLUSD",1739391519151,15.84797454,194.88,194.82,5.1329]
["bitfinex","SOLUSD",1739391519774,15.84797454,194.88,194.82,20.95087454]
["bitfinex","SOLUSD",1739391520077,0.03,194.88,194.84,15.81797454]
["bitfinex","SOLUSD",1739391520371,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391520670,0.03,194.88,194.87,15.81797454]
["bitfinex","SOLUSD",1739391522282,0.03,194.88,194.83,15.81797454]
["bitfinex","SOLUSD",1739391523563,0.03,194.88,194.83,20.95037454]
["bitfinex","SOLUSD",1739391524266,0.03,194.88,194.84,15.81797454]
["bitfinex","SOLUSD",1739391524657,0.03,194.88,194.84,20.95027454]
["bitfinex","SOLUSD",1739391525170,0.03,194.88,194.85,15.81797454]
["bitfinex","SOLUSD",1739391525383,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391526882,0.03,194.88,194.85,5.1321]
["bitfinex","SOLUSD",1739391527886,0.03,194.88,194.85,15.81797454]
["bitfinex","SOLUSD",1739391529291,0.03,194.88,194.85,20.94987454]
["bitfinex","SOLUSD",1739391529881,0.03,194.88,194.85,5.1319]
["bitfinex","SOLUSD",1739391530062,15.84797454,194.88,194.83,5.1324]
["bitfinex","SOLUSD",1739391530974,15.84797454,194.88,194.82,5.1329]
["bitfinex","SOLUSD",1739391531381,15.81797454,194.86,194.8,5.1332]
["bitfinex","SOLUSD",1739391531986,15.81797454,194.85,194.8,5.1332]
["bitfinex","SOLUSD",1739391532181,0.03,194.88,194.8,5.1332]
["bitfinex","SOLUSD",1739391532182,15.81797454,194.86,194.8,5.1332]
["bitfinex","SOLUSD",1739391532485,15.81797454,194.87,194.8,15.81797454]
["bitfinex","SOLUSD",1739391532783,15.84797454,194.88,194.81,15.81797454]
["bitfinex","SOLUSD",1739391533185,0.03,194.88,194.83,15.81797454]
["bitfinex","SOLUSD",1739391533368,0.03,194.88,194.84,15.81797454]
["bitfinex","SOLUSD",1739391533567,0.03,194.88,194.84,20.95017454]
["bitfinex","SOLUSD",1739391533975,0.03,194.88,194.85,15.81797454]
["bitfinex","SOLUSD",1739391534178,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391534678,0.03,194.88,194.87,15.81797454]
["bitfinex","SOLUSD",1739391535871,0.03,194.88,194.87,20.94957454]
["bitfinex","SOLUSD",1739391537098,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391538171,0.03,194.88,194.87,15.81797454]
["bitfinex","SOLUSD",1739391538576,0.03,194.88,194.86,15.81797454]
["bitfinex","SOLUSD",1739391539471,0.03,194.88,194.87,5.1316]
["bitfinex","SOLUSD",1739391539678,0.03,194.88,194.85,5.132]
["bitfinex","SOLUSD",1739391540592,15.81797454,194.86,194.81,5.1332]
["bitfinex","SOLUSD",1739391541491,15.81797454,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739391541687,15.81797454,194.86,194.8,5.1964]
["bitfinex","SOLUSD",1739391541894,15.84797454,194.88,194.81,15.81797454]
["bitfinex","SOLUSD",1739391542195,15.81797454,194.87,194.8,21.01437454]
["bitfinex","SOLUSD",1739391542395,15.81797454,194.84,194.8,5.1964]
["bitfinex","SOLUSD",1739391542597,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391542893,15.81797454,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739391543681,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391544206,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391544503,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391546478,15.81797454,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739391546892,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391547296,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391547479,15.81797454,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739391547999,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391549099,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391549485,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391549682,15.81797454,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739391550798,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391552002,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391552186,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391553107,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391553902,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391554486,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391554815,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391555201,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391555713,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391555920,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391556285,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391557008,15.81797454,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391557318,15.81797454,194.87,194.8,21.01427454]
["bitfinex","SOLUSD",1739391557698,15.81797454,194.86,194.8,5.1963]
["bitfinex","SOLUSD",1739391559309,0.03,194.88,194.8,5.1963]
["bitfinex","SOLUSD",1739391559499,15.81797454,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391563726,15.81797454,194.83,194.8,0.063]
["bitfinex","SOLUSD",1739391566921,15.81797454,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739391567227,0.12549,194.86,194.8,0.063]
["bitfinex","SOLUSD",1739391567228,15.81797454,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739391571731,10.13810067,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739391579116,10.13810067,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391579316,0.03,194.85,194.81,10.13810067]
["bitfinex","SOLUSD",1739391579515,10.16810067,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391579729,10.13810067,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739391580727,0.03,194.85,194.8,0.063]
["bitfinex","SOLUSD",1739391582033,0.03,194.85,194.8,10.20110067]
["bitfinex","SOLUSD",1739391582346,0.03,194.85,194.83,10.13810067]
["bitfinex","SOLUSD",1739391582843,0.03,194.85,194.8,1.6811]
["bitfinex","SOLUSD",1739391582844,0.03,194.85,194.82,10.13810067]
["bitfinex","SOLUSD",1739391583647,0.03,194.85,194.83,15.27070067]
["bitfinex","SOLUSD",1739391586239,0.03,194.85,194.82,10.13810067]
["bitfinex","SOLUSD",1739391587228,0.03,194.85,194.83,5.1326]
["bitfinex","SOLUSD",1739391587430,0.03,194.85,194.83,15.27070067]
["bitfinex","SOLUSD",1739391587851,0.03,194.85,194.83,5.1326]
["bitfinex","SOLUSD",1739391589849,0.03,194.85,194.83,15.27070067]
["bitfinex","SOLUSD",1739391592351,0.03,194.85,194.84,10.13810067]
["bitfinex","SOLUSD",1739391593756,0.03,194.85,194.84,16.34794421]
["bitfinex","SOLUSD",1739391594338,0.0001,194.85,194.84,23.19692421]
["bitfinex","SOLUSD",1739391596750,0.03,194.88,194.84,36.02792421]
["bitfinex","SOLUSD",1739391597069,0.03,194.88,194.87,10.13810067]
["bitfinex","SOLUSD",1739391598067,0.03,194.88,194.87,16.34703286]
["bitfinex","SOLUSD",1739391598639,0.03,194.88,194.87,15.26970067]
["bitfinex","SOLUSD",1739391600657,0.03,194.88,194.87,16.34696254]
["bitfinex","SOLUSD",1739391601268,0.03,194.88,194.87,17.99776254]
["bitfinex","SOLUSD",1739391601447,10.16810067,195.0,194.9,20.0]
["bitfinex","SOLUSD",1739391601648,0.03,195.0,194.94,10.13810067]
["bitfinex","SOLUSD",1739391601848,10.13810067,194.99,194.92,10.13810067]
["bitfinex","SOLUSD",1739391602462,10.13810067,194.98,194.91,10.13810067]
["bitfinex","SOLUSD",1739391602849,10.13810067,194.99,194.92,10.13810067]
["bitfinex","SOLUSD",1739391603380,0.03,195.0,194.93,10.13810067]
["bitfinex","SOLUSD",1739391603381,10.16810067,195.0,194.93,10.13810067]
["bitfinex","SOLUSD",1739391603939,10.13810067,194.98,194.91,28.09500067]
["bitfinex","SOLUSD",1739391604253,10.13810067,194.97,194.91,5.1305]
["bitfinex","SOLUSD",1739391604471,10.13810067,194.98,194.91,15.26860067]
["bitfinex","SOLUSD",1739391604855,0.03,195.0,194.96,20.0]
["bitfinex","SOLUSD",1739391605168,0.03,195.0,194.99,10.13810067]
["bitfinex","SOLUSD",1739391605944,0.03,195.0,194.99,15.26650067]
["bitfinex","SOLUSD",1739391606375,0.03,195.0,194.99,16.34313263]
["bitfinex","SOLUSD",1739391606840,0.03,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1739391607043,0.03,195.05,195.04,10.13810067]
["bitfinex","SOLUSD",1739391608074,0.03,195.05,195.04,15.26520067]
["bitfinex","SOLUSD",1739391608671,0.03,195.05,195.04,5.1271]
["bitfinex","SOLUSD",1739391608968,0.03,195.05,195.04,20.0]
["bitfinex","SOLUSD",1739391609168,0.03,195.05,195.03,5.1274]
["bitfinex","SOLUSD",1739391609873,10.13810067,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1739391610070,10.13810067,195.02,194.98,5.1287]
["bitfinex","SOLUSD",1739391610446,10.13810067,195.01,194.96,5.129]
["bitfinex","SOLUSD",1739391610876,10.13810067,195.0,194.96,5.129]
["bitfinex","SOLUSD",1739391611045,10.13810067,195.0,194.96,20.0]
["bitfinex","SOLUSD",1739391611251,10.13810067,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1739391611572,10.13810067,194.98,194.94,5.1297]
["bitfinex","SOLUSD",1739391611770,15.81058216,194.98,194.92,5.13]
["bitfinex","SOLUSD",1739391612566,15.81058216,194.99,194.92,20.94058216]
["bitfinex","SOLUSD",1739391613069,15.81058216,194.99,194.94,5.1297]
["bitfinex","SOLUSD",1739391613576,15.81058216,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1739391613878,15.81058216,194.99,194.94,5.1297]
["bitfinex","SOLUSD",1739391614872,1.6484,195.04,194.92,1.62591879]
["bitfinex","SOLUSD",1739391614873,15.81058216,194.97,194.92,1.62591879]
["bitfinex","SOLUSD",1739391615085,15.81058216,194.98,194.91,15.81058216]
["bitfinex","SOLUSD",1739391615979,15.81058216,194.98,194.91,20.94108216]
["bitfinex","SOLUSD",1739391616979,15.81058216,194.97,194.9,28.63758216]
["bitfinex","SOLUSD",1739391617182,15.81058216,194.96,194.89,15.81058216]
["bitfinex","SOLUSD",1739391618491,15.81058216,194.97,194.9,20.94138216]
["bitfinex","SOLUSD",1739391618978,15.81058216,194.96,194.9,5.1308]
["bitfinex","SOLUSD",1739391619155,0.03,194.97,194.93,15.81058216]
["bitfinex","SOLUSD",1739391619353,0.03,194.97,194.94,5.1297]
["bitfinex","SOLUSD",1739391619559,0.03,194.97,194.94,20.94028216]
["bitfinex","SOLUSD",1739391620463,0.03,194.97,194.95,15.81058216]
["bitfinex","SOLUSD",1739391621372,0.03,194.97,194.96,20.93978216]
["bitfinex","SOLUSD",1739391623076,0.0001,194.97,194.96,20.93978216]
["bitfinex","SOLUSD",1739391623754,0.0001,194.97,194.96,22.01638208]
["bitfinex","SOLUSD",1739391624178,0.0001,194.97,194.96,20.93978216]
["bitfinex","SOLUSD",1739391627896,0.0001,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739391628871,0.0001,194.97,194.94,5.1297]
["bitfinex","SOLUSD",1739391629376,15.81058216,194.95,194.9,12.8268]
["bitfinex","SOLUSD",1739391629567,15.81058216,194.92,194.91,5.1305]
["bitfinex","SOLUSD",1739391630702,15.81058216,194.92,194.9,0.063]
["bitfinex","SOLUSD",1739391630879,15.81058216,194.91,194.9,0.063]
["bitfinex","SOLUSD",1739391631075,15.81058216,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739391631291,15.81058216,194.94,194.9,0.063]
["bitfinex","SOLUSD",1739391631584,15.81058216,194.93,194.9,0.063]
["bitfinex","SOLUSD",1739391632272,0.0001,194.97,194.9,0.063]
["bitfinex","SOLUSD",1739391632273,0.0001,194.97,194.92,15.81058216]
["bitfinex","SOLUSD",1739391632473,0.0001,194.97,194.94,15.81058216]
["bitfinex","SOLUSD",1739391632673,0.0001,194.97,194.92,15.81058216]
["bitfinex","SOLUSD",1739391633085,0.0001,194.97,194.93,5.13]
["bitfinex","SOLUSD",1739391634289,0.0001,194.97,194.93,17.9551]
["bitfinex","SOLUSD",1739391635181,0.0001,194.97,194.94,15.81058216]
["bitfinex","SOLUSD",1739391635590,0.0001,194.97,194.96,15.81058216]
["bitfinex","SOLUSD",1739391636502,0.0001,194.97,194.96,20.93978216]
["bitfinex","SOLUSD",1739391637492,0.0001,194.97,194.96,22.01668556]
["bitfinex","SOLUSD",1739391639106,0.0001,194.97,194.96,36.80500409]
["bitfinex","SOLUSD",1739391640009,0.03,195.05,195.0,20.0]
["bitfinex","SOLUSD",1739391640184,0.0001,195.05,195.04,15.81058216]
["bitfinex","SOLUSD",1739391640387,0.0001,195.05,195.04,16.88678274]
["bitfinex","SOLUSD",1739391641107,0.0001,195.05,195.04,22.01388274]
["bitfinex","SOLUSD",1739391643610,0.0001,195.05,195.04,20.93768216]
["bitfinex","SOLUSD",1739391645324,15.81058216,195.14,195.04,33.75548216]
["bitfinex","SOLUSD",1739391645621,15.81058216,195.14,195.07,15.81058216]
["bitfinex","SOLUSD",1739391646533,15.81058216,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1739391649931,15.81058216,195.15,195.08,33.75188216]
["bitfinex","SOLUSD",1739391650131,15.81058216,195.14,195.08,17.9413]
["bitfinex","SOLUSD",1739391651433,15.81058216,195.15,195.08,33.75188216]
["bitfinex","SOLUSD",1739391651610,15.81058216,195.15,195.08,34.82797429]
["bitfinex","SOLUSD",1739391652004,15.81058216,195.15,195.08,33.75188216]
["bitfinex","SOLUSD",1739391652733,15.81058216,195.14,195.07,15.81058216]
["bitfinex","SOLUSD",1739391652914,15.81058216,195.13,195.06,15.81058216]
["bitfinex","SOLUSD",1739391653314,15.81058216,195.12,195.05,33.75458216]
["bitfinex","SOLUSD",1739391653709,15.81058216,195.13,195.06,15.81058216]
["bitfinex","SOLUSD",1739391654133,15.81058216,195.13,195.07,15.81058216]
["bitfinex","SOLUSD",1739391654635,15.81058216,195.15,195.08,16.88675988]
["bitfinex","SOLUSD",1739391654815,21.86778216,195.19,195.13,15.81058216]
["bitfinex","SOLUSD",1739391655011,15.81058216,195.19,195.13,15.81058216]
["bitfinex","SOLUSD",1739391655217,0.03,195.14,195.09,15.81058216]
["bitfinex","SOLUSD",1739391655819,0.03,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739391656217,0.03,195.14,195.1,20.93608216]
["bitfinex","SOLUSD",1739391656439,0.03,195.14,195.11,15.81058216]
["bitfinex","SOLUSD",1739391656812,0.03,195.14,195.1,33.74998216]
["bitfinex","SOLUSD",1739391657623,0.03,195.14,195.09,15.81058216]
["bitfinex","SOLUSD",1739391658031,15.81058216,195.12,195.07,17.9422]
["bitfinex","SOLUSD",1739391658941,0.03,195.14,195.06,5.1266]
["bitfinex","SOLUSD",1739391658942,15.81058216,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1739391659129,15.81058216,195.1,195.06,5.1266]
["bitfinex","SOLUSD",1739391660068,15.81058216,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1739391660255,15.81058216,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1739391660756,15.81058216,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1739391661632,15.81058216,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739391661844,15.81058216,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391662340,15.81058216,195.13,195.06,15.81058216]
["bitfinex","SOLUSD",1739391663364,15.81058216,195.11,195.04,16.94979984]
["bitfinex","SOLUSD",1739391663524,15.81058216,195.08,195.05,5.1268]
["bitfinex","SOLUSD",1739391663869,15.81058216,195.07,195.05,5.1268]
["bitfinex","SOLUSD",1739391664059,15.81058216,195.08,195.05,5.1268]
["bitfinex","SOLUSD",1739391664453,15.81058216,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1739391664872,0.12549,195.13,195.04,0.063]
["bitfinex","SOLUSD",1739391664873,15.81058216,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739391665358,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391665545,15.81058216,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739391666263,15.81058216,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739391666477,0.12549,195.13,195.04,0.063]
["bitfinex","SOLUSD",1739391666648,15.81058216,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739391666853,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391667044,15.81058216,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739391672064,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391672273,15.81058216,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739391672477,15.81058216,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391673392,1.6647,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739391673393,15.81058216,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739391673767,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391674578,0.03,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739391674579,15.81058216,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739391675104,15.81058216,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391675275,15.81058216,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739391675871,0.03,195.1,195.05,15.81058216]
["bitfinex","SOLUSD",1739391676071,0.03,195.1,195.06,15.81058216]
["bitfinex","SOLUSD",1739391676501,15.84058216,195.1,195.04,0.063]
["bitfinex","SOLUSD",1739391676808,15.81058216,195.09,195.04,0.063]
["bitfinex","SOLUSD",1739391677002,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391677189,15.81058216,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739391678188,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391678394,15.81058216,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739391679687,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391679975,0.03,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391679976,15.81058216,195.07,195.04,0.063]
["bitfinex","SOLUSD",1739391680586,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391681495,15.81058216,195.05,195.04,0.063]
["bitfinex","SOLUSD",1739391682885,0.03,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391682886,15.81058216,195.06,195.04,0.063]
["bitfinex","SOLUSD",1739391684199,15.84058216,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391684377,0.03,195.08,195.04,0.063]
["bitfinex","SOLUSD",1739391685198,0.03,195.08,195.04,15.87358216]
["bitfinex","SOLUSD",1739391685404,0.03,195.08,195.06,15.81058216]
["bitfinex","SOLUSD",1739391686085,0.03,195.08,195.05,20.93738216]
["bitfinex","SOLUSD",1739391686697,0.03,195.08,195.05,5.1268]
["bitfinex","SOLUSD",1739391687198,0.03,195.08,195.04,28.69098216]
["bitfinex","SOLUSD",1739391687199,0.03,195.08,195.06,15.81058216]
["bitfinex","SOLUSD",1739391687404,0.03,195.08,195.07,15.81058216]
["bitfinex","SOLUSD",1739391687786,0.03,195.08,195.07,23.39388216]
["bitfinex","SOLUSD",1739391688496,0.03,195.08,195.07,28.52018216]
["bitfinex","SOLUSD",1739391688497,0.0001,195.08,195.07,28.52018216]
["bitfinex","SOLUSD",1739391690611,0.03,195.1,195.09,20.0]
["bitfinex","SOLUSD",1739391690812,0.03,195.1,195.09,36.88657321]
["bitfinex","SOLUSD",1739391691611,0.03,195.1,195.09,42.01237321]
["bitfinex","SOLUSD",1739391692299,0.0001,195.1,195.09,42.01237321]
["bitfinex","SOLUSD",1739391692497,0.0001,195.1,195.09,42.38884321]
["bitfinex","SOLUSD",1739391696902,0.0001,195.1,195.09,55.80069174]
["bitfinex","SOLUSD",1739391697102,0.0001,195.1,195.09,86.66069174]
["bitfinex","SOLUSD",1739391698893,0.0001,195.1,195.09,87.66069174]
["bitfinex","SOLUSD",1739391699223,0.0001,195.14,195.13,20.0]
["bitfinex","SOLUSD",1739391699394,0.0001,195.14,195.13,36.88625885]
["bitfinex","SOLUSD",1739391699804,0.0001,195.14,195.13,37.26272885]
["bitfinex","SOLUSD",1739391700222,0.0001,195.14,195.13,42.38742885]
["bitfinex","SOLUSD",1739391701602,0.0001,195.14,195.13,43.96612885]
["bitfinex","SOLUSD",1739391707527,0.0001,195.14,195.13,74.82612885]
["bitfinex","SOLUSD",1739391708627,0.0001,195.14,195.13,88.23797738]
["bitfinex","SOLUSD",1739391709852,0.03,195.28,195.18,20.37647]
["bitfinex","SOLUSD",1739391710027,0.03,195.28,195.24,10.09258398]
["bitfinex","SOLUSD",1739391710840,10.09258398,195.27,195.2,10.09258398]
["bitfinex","SOLUSD",1739391711050,10.09258398,195.27,195.2,30.09258398]
["bitfinex","SOLUSD",1739391711342,10.09258398,195.26,195.21,17.9293]
["bitfinex","SOLUSD",1739391711644,10.09258398,195.24,195.21,5.1226]
["bitfinex","SOLUSD",1739391711847,10.09258398,195.23,195.21,5.1226]
["bitfinex","SOLUSD",1739391712433,10.09258398,195.22,195.19,5.1232]
["bitfinex","SOLUSD",1739391712669,10.09258398,195.2,195.12,12.8124]
["bitfinex","SOLUSD",1739391712844,10.09258398,195.17,195.12,12.8124]
["bitfinex","SOLUSD",1739391713332,10.09258398,195.17,195.12,17.9374]
["bitfinex","SOLUSD",1739391713724,10.09258398,195.17,195.12,5.125]
["bitfinex","SOLUSD",1739391714348,10.09258398,195.16,195.12,5.125]
["bitfinex","SOLUSD",1739391714538,15.53723853,195.26,195.12,5.125]
["bitfinex","SOLUSD",1739391714539,10.09258398,195.15,195.12,5.125]
["bitfinex","SOLUSD",1739391715239,10.09258398,195.13,195.07,0.063]
["bitfinex","SOLUSD",1739391715442,10.09258398,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739391715664,15.78729826,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739391716329,15.78729826,195.13,195.07,0.063]
["bitfinex","SOLUSD",1739391716759,6.4486,195.18,195.07,0.063]
["bitfinex","SOLUSD",1739391716760,15.78729826,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739391717135,15.78729826,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739391717361,15.78729826,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739391718034,15.78729826,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739391720274,15.78729826,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739391721338,15.78729826,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739391721870,17.44809826,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739391722238,6.0259,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739391722239,15.78729826,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739391722439,15.78729826,195.11,195.07,0.063]
["bitfinex","SOLUSD",1739391723539,15.78729826,195.09,195.07,0.063]
["bitfinex","SOLUSD",1739391723746,15.78729826,195.08,195.07,0.063]
["bitfinex","SOLUSD",1739391733780,15.78729826,195.13,195.07,15.85029826]
["bitfinex","SOLUSD",1739391734147,15.78729826,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739391734963,15.78729826,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739391735575,15.78729826,195.13,195.07,0.063]
["bitfinex","SOLUSD",1739391735877,15.78729826,195.12,195.07,0.063]
["bitfinex","SOLUSD",1739391736453,1.6908,195.14,195.09,15.78729826]
["bitfinex","SOLUSD",1739391736454,0.03,195.14,195.09,15.78729826]
["bitfinex","SOLUSD",1739391736661,0.03,195.14,195.1,15.78729826]
["bitfinex","SOLUSD",1739391737281,0.03,195.14,195.09,15.78729826]
["bitfinex","SOLUSD",1739391737580,0.03,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739391739061,0.03,195.14,195.08,15.78729826]
["bitfinex","SOLUSD",1739391739261,0.03,195.14,195.07,12.8789]
["bitfinex","SOLUSD",1739391739262,15.78729826,195.13,195.07,12.8789]
["bitfinex","SOLUSD",1739391739673,15.78729826,195.12,195.07,12.8789]
["bitfinex","SOLUSD",1739391740077,15.78729826,195.12,195.07,18.0052]
["bitfinex","SOLUSD",1739391740984,15.78729826,195.13,195.07,18.0052]
["bitfinex","SOLUSD",1739391742184,0.03,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1739391742363,0.03,195.14,195.11,15.78729826]
["bitfinex","SOLUSD",1739391742772,0.03,195.14,195.1,15.78729826]
["bitfinex","SOLUSD",1739391743459,0.03,195.14,195.11,5.1253]
["bitfinex","SOLUSD",1739391744494,0.03,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1739391744981,0.03,195.14,195.12,15.78729826]
["bitfinex","SOLUSD",1739391746508,0.03,195.14,195.13,5.1247]
["bitfinex","SOLUSD",1739391747486,0.03,195.14,195.11,5.1253]
["bitfinex","SOLUSD",1739391748103,0.03,195.14,195.12,16.86325952]
["bitfinex","SOLUSD",1739391748400,0.03,195.14,195.12,15.78729826]
["bitfinex","SOLUSD",1739391748607,0.03,195.14,195.11,20.91259826]
["bitfinex","SOLUSD",1739391748805,0.03,195.14,195.11,5.1253]
["bitfinex","SOLUSD",1739391749107,0.03,195.14,195.1,17.9394]
["bitfinex","SOLUSD",1739391749278,0.03,195.14,195.11,15.78729826]
["bitfinex","SOLUSD",1739391750111,0.03,195.14,195.12,5.125]
["bitfinex","SOLUSD",1739391750922,0.03,195.14,195.12,20.91229826]
["bitfinex","SOLUSD",1739391751093,0.03,195.14,195.13,20.91199826]
["bitfinex","SOLUSD",1739391752293,0.03,195.14,195.13,5.1247]
["bitfinex","SOLUSD",1739391752987,0.03,195.14,195.13,20.91199826]
["bitfinex","SOLUSD",1739391753693,0.03,195.2,195.13,11.17160568]
["bitfinex","SOLUSD",1739391753890,0.03,195.2,195.16,10.09573407]
["bitfinex","SOLUSD",1739391754306,0.03,195.2,195.14,10.09573407]
["bitfinex","SOLUSD",1739391754808,0.03,195.2,195.15,17.9348]
["bitfinex","SOLUSD",1739391755187,0.03,195.2,195.15,29.10628956]
["bitfinex","SOLUSD",1739391755600,0.03,195.2,195.17,10.09573407]
["bitfinex","SOLUSD",1739391756296,0.03,195.2,195.15,17.9348]
["bitfinex","SOLUSD",1739391756495,10.12573407,195.2,195.15,17.9348]
["bitfinex","SOLUSD",1739391757091,0.03,195.2,195.15,17.9348]
["bitfinex","SOLUSD",1739391757289,0.03,195.2,195.15,28.03053407]
["bitfinex","SOLUSD",1739391758491,0.03,195.2,195.16,10.09573407]
["bitfinex","SOLUSD",1739391758691,0.03,195.2,195.17,5.1237]
["bitfinex","SOLUSD",1739391759306,10.12573407,195.2,195.17,5.1237]
["bitfinex","SOLUSD",1739391759503,10.09573407,195.19,195.17,5.1237]
["bitfinex","SOLUSD",1739391759692,10.09573407,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739391760416,10.12573407,195.2,195.13,15.22043407]
["bitfinex","SOLUSD",1739391760597,0.03,195.2,195.16,10.09573407]
["bitfinex","SOLUSD",1739391760999,0.03,195.2,195.17,10.09573407]
["bitfinex","SOLUSD",1739391761798,0.03,195.2,195.18,15.21913407]
["bitfinex","SOLUSD",1739391762125,0.03,195.2,195.19,10.09573407]
["bitfinex","SOLUSD",1739391763442,0.03,195.2,195.19,15.21893407]
["bitfinex","SOLUSD",1739391766021,0.03,195.2,195.18,10.09573407]
["bitfinex","SOLUSD",1739391766320,0.03,195.2,195.17,15.21943407]
["bitfinex","SOLUSD",1739391768829,0.03,195.2,195.16,15.21973407]
["bitfinex","SOLUSD",1739391769323,0.03,195.2,195.17,10.09573407]
["bitfinex","SOLUSD",1739391770095,0.03,195.2,195.18,5.1234]
["bitfinex","SOLUSD",1739391771025,0.03,195.2,195.17,5.1237]
["bitfinex","SOLUSD",1739391772524,0.03,195.2,195.17,10.09573407]
["bitfinex","SOLUSD",1739391773605,0.03,195.2,195.18,5.1234]
["bitfinex","SOLUSD",1739391774626,0.03,195.2,195.17,15.21943407]
["bitfinex","SOLUSD",1739391775330,10.09573407,195.24,195.17,15.21943407]
["bitfinex","SOLUSD",1739391775941,10.09573407,195.26,195.19,10.09573407]
["bitfinex","SOLUSD",1739391776833,10.09573407,195.25,195.19,5.1232]
["bitfinex","SOLUSD",1739391777139,10.09573407,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739391777434,10.09573407,195.25,195.19,5.1232]
["bitfinex","SOLUSD",1739391777617,1.5398,195.28,195.19,5.1232]
["bitfinex","SOLUSD",1739391777618,10.09573407,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739391778008,10.09573407,195.24,195.18,17.932]
["bitfinex","SOLUSD",1739391779132,10.09573407,195.25,195.18,28.02773407]
["bitfinex","SOLUSD",1739391779929,10.09573407,195.24,195.18,17.932]
["bitfinex","SOLUSD",1739391780643,10.09573407,195.23,195.18,12.8086]
["bitfinex","SOLUSD",1739391780811,10.09573407,195.22,195.18,12.8086]
["bitfinex","SOLUSD",1739391781018,10.09573407,195.19,195.16,5.124]
["bitfinex","SOLUSD",1739391782143,10.09573407,195.19,195.12,22.97123407]
["bitfinex","SOLUSD",1739391782144,10.09573407,195.17,195.12,12.8755]
["bitfinex","SOLUSD",1739391782316,6.1073,195.23,195.12,0.063]
["bitfinex","SOLUSD",1739391782317,10.09573407,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391782824,10.09573407,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391783028,1.5056,195.21,195.12,0.063]
["bitfinex","SOLUSD",1739391783546,10.09573407,195.18,195.12,0.063]
["bitfinex","SOLUSD",1739391783745,10.09573407,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1739391784242,10.09573407,195.16,195.13,5.1247]
["bitfinex","SOLUSD",1739391784819,10.09573407,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391785022,10.09573407,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391785448,10.09573407,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391785834,10.09573407,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391786414,10.09573407,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391786637,10.09573407,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391786844,10.09573407,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391787351,10.09573407,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391787829,10.09573407,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391788554,10.09573407,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391789054,10.09573407,195.18,195.12,0.063]
["bitfinex","SOLUSD",1739391789224,10.09573407,195.21,195.14,10.09573407]
["bitfinex","SOLUSD",1739391790533,10.09573407,195.2,195.15,5.1242]
["bitfinex","SOLUSD",1739391790728,1.5598,195.26,195.13,10.09573407]
["bitfinex","SOLUSD",1739391790729,10.09573407,195.16,195.13,5.1245]
["bitfinex","SOLUSD",1739391791628,10.09573407,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391792947,10.09573407,195.18,195.12,0.063]
["bitfinex","SOLUSD",1739391793451,10.09573407,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391793661,10.09573407,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391793960,40.38293628,195.2,195.12,0.063]
["bitfinex","SOLUSD",1739391793961,10.09573407,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391794254,10.09573407,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391795952,10.09573407,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391796659,10.09573407,195.19,195.12,10.15873407]
["bitfinex","SOLUSD",1739391797155,7.9016,195.23,195.12,0.063]
["bitfinex","SOLUSD",1739391797156,10.09573407,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391799150,10.09573407,195.18,195.12,0.063]
["bitfinex","SOLUSD",1739391799549,10.09573407,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391801352,10.09573407,195.2,195.12,5.188]
["bitfinex","SOLUSD",1739391801553,10.09573407,195.23,195.16,10.09573407]
["bitfinex","SOLUSD",1739391801759,0.03,195.24,195.18,10.09573407]
["bitfinex","SOLUSD",1739391801961,0.03,195.24,195.14,1.6164]
["bitfinex","SOLUSD",1739391801962,0.03,195.24,195.2,10.09573407]
["bitfinex","SOLUSD",1739391802260,0.03,195.24,195.16,1.075535]
["bitfinex","SOLUSD",1739391802862,0.03,195.24,195.18,10.09573407]
["bitfinex","SOLUSD",1739391803058,10.09573407,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739391803256,10.12573407,195.24,195.19,5.1232]
["bitfinex","SOLUSD",1739391803652,15.76881559,195.23,195.19,5.1232]
["bitfinex","SOLUSD",1739391803858,15.79881559,195.24,195.18,12.8086]
["bitfinex","SOLUSD",1739391804155,0.03,195.24,195.18,33.70081559]
["bitfinex","SOLUSD",1739391804361,0.03,195.24,195.2,15.76881559]
["bitfinex","SOLUSD",1739391804948,0.03,195.24,195.19,15.76881559]
["bitfinex","SOLUSD",1739391805144,0.03,195.24,195.19,12.808]
["bitfinex","SOLUSD",1739391805657,15.79881559,195.24,195.19,12.808]
["bitfinex","SOLUSD",1739391806776,15.76881559,195.23,195.19,12.808]
["bitfinex","SOLUSD",1739391807765,15.76881559,195.22,195.19,12.808]
["bitfinex","SOLUSD",1739391808262,15.76881559,195.22,195.16,17.934]
["bitfinex","SOLUSD",1739391808468,15.76881559,195.21,195.16,17.934]
["bitfinex","SOLUSD",1739391808971,15.76881559,195.22,195.16,17.934]
["bitfinex","SOLUSD",1739391809676,15.76881559,195.21,195.16,17.934]
["bitfinex","SOLUSD",1739391813075,15.76881559,195.21,195.16,12.81]
["bitfinex","SOLUSD",1739391813276,15.76881559,195.2,195.16,12.81]
["bitfinex","SOLUSD",1739391814168,15.76881559,195.22,195.16,17.934]
["bitfinex","SOLUSD",1739391815597,15.76881559,195.22,195.16,17.997]
["bitfinex","SOLUSD",1739391815979,0.03,195.21,195.16,17.997]
["bitfinex","SOLUSD",1739391816701,15.79881559,195.21,195.16,12.873]
["bitfinex","SOLUSD",1739391818582,15.76881559,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739391818781,15.76881559,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391822597,15.76881559,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739391822904,15.76881559,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391823614,10.09874323,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391824109,10.09874323,195.19,195.16,0.063]
["bitfinex","SOLUSD",1739391824497,10.09874323,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739391824700,0.03,195.21,195.16,0.063]
["bitfinex","SOLUSD",1739391824701,10.09874323,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391826713,10.09874323,195.18,195.16,0.063]
["bitfinex","SOLUSD",1739391826912,10.09874323,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391827210,10.22423323,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739391827418,11.72623323,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391827604,10.09874323,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391829700,15.79146482,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391833617,15.45869082,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391836932,15.79146482,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391837309,15.79146482,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391841726,15.79146482,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391842024,15.79146482,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391842826,15.79146482,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391844223,15.79146482,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391844909,15.79146482,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391848026,15.79146482,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739391848406,15.79146482,195.14,195.12,0.063]
["bitfinex","SOLUSD",1739391848605,0.03,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391849011,15.82146482,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391849212,15.79146482,195.16,195.12,0.063]
["bitfinex","SOLUSD",1739391850729,15.82146482,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391851637,10.12884342,195.17,195.12,0.063]
["bitfinex","SOLUSD",1739391851831,0.03,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391852430,0.03,195.15,195.13,15.22354342]
["bitfinex","SOLUSD",1739391852744,0.03,195.15,195.14,10.09884342]
["bitfinex","SOLUSD",1739391853113,0.03,195.15,195.13,15.22354342]
["bitfinex","SOLUSD",1739391853539,0.03,195.15,195.12,15.28684342]
["bitfinex","SOLUSD",1739391854134,0.03,195.15,195.12,5.188]
["bitfinex","SOLUSD",1739391854521,0.03,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391856625,0.03,195.15,195.13,5.1247]
["bitfinex","SOLUSD",1739391857632,0.03,195.15,195.12,0.063]
["bitfinex","SOLUSD",1739391859836,0.03,195.15,195.13,15.78080509]
["bitfinex","SOLUSD",1739391860041,0.03,195.15,195.14,15.78080509]
["bitfinex","SOLUSD",1739391860925,0.03,195.15,195.14,20.90530509]
["bitfinex","SOLUSD",1739391862237,0.03,195.17,195.16,20.0]
["bitfinex","SOLUSD",1739391862442,0.03,195.17,195.16,36.85647928]
["bitfinex","SOLUSD",1739391862628,0.03,195.17,195.16,35.78080509]
["bitfinex","SOLUSD",1739391863449,0.03,195.17,195.16,40.90480509]
["bitfinex","SOLUSD",1739391864851,0.0001,195.17,195.16,40.90480509]
["bitfinex","SOLUSD",1739391868651,0.0001,195.17,195.16,25.124]
["bitfinex","SOLUSD",1739391871953,0.0001,195.17,195.16,40.90480509]
["bitfinex","SOLUSD",1739391874656,0.0001,195.17,195.16,40.96780509]
["bitfinex","SOLUSD",1739391876581,0.0001,195.17,195.16,42.04353782]
["bitfinex","SOLUSD",1739391876875,0.0001,195.17,195.16,40.96780509]
["bitfinex","SOLUSD",1739391877760,0.0001,195.17,195.16,35.27876603]
["bitfinex","SOLUSD",1739391877966,0.0001,195.17,195.16,48.81610456]
["bitfinex","SOLUSD",1739391879072,0.0001,195.17,195.16,49.06708456]
["bitfinex","SOLUSD",1739391879372,0.0001,195.17,195.16,55.26998456]
["bitfinex","SOLUSD",1739391880374,0.03,195.21,195.2,20.0]
["bitfinex","SOLUSD",1739391880544,0.03,195.21,195.2,30.09176603]
["bitfinex","SOLUSD",1739391881558,0.03,195.21,195.2,35.21466603]
["bitfinex","SOLUSD",1739391881763,0.0001,195.21,195.2,40.0578978]
["bitfinex","SOLUSD",1739391882171,0.0001,195.21,195.2,38.98240759]
["bitfinex","SOLUSD",1739391883486,0.0001,195.21,195.2,53.59512793]
["bitfinex","SOLUSD",1739391885428,0.03,195.26,195.24,20.0]
["bitfinex","SOLUSD",1739391885596,0.03,195.26,195.25,31.16691221]
["bitfinex","SOLUSD",1739391885760,0.03,195.35,195.29,10.09176603]
["bitfinex","SOLUSD",1739391886595,10.12176603,195.35,195.29,5.1205]
["bitfinex","SOLUSD",1739391887393,10.09176603,195.34,195.28,12.8017]
["bitfinex","SOLUSD",1739391887704,15.75302373,195.34,195.28,17.9225]
["bitfinex","SOLUSD",1739391887888,15.75302373,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739391889217,15.78302373,195.35,195.28,15.75302373]
["bitfinex","SOLUSD",1739391890514,15.78302373,195.35,195.29,5.1205]
["bitfinex","SOLUSD",1739391890719,0.03,195.35,195.3,15.75302373]
["bitfinex","SOLUSD",1739391891600,0.03,195.35,195.31,5.12]
["bitfinex","SOLUSD",1739391892626,0.03,195.35,195.33,15.75302373]
["bitfinex","SOLUSD",1739391893421,0.03,195.35,195.32,15.75302373]
["bitfinex","SOLUSD",1739391893612,0.03,195.35,195.31,20.87302373]
["bitfinex","SOLUSD",1739391894727,15.75302373,195.33,195.3,5.1203]
["bitfinex","SOLUSD",1739391895023,15.75302373,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739391895195,15.75302373,195.33,195.29,7.93527886]
["bitfinex","SOLUSD",1739391895596,15.75302373,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739391896219,15.75302373,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739391896610,15.75302373,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739391896819,15.75302373,195.3,195.27,5.1211]
["bitfinex","SOLUSD",1739391897126,15.75302373,195.32,195.25,20.87462373]
["bitfinex","SOLUSD",1739391897336,15.75302373,195.33,195.26,15.75302373]
["bitfinex","SOLUSD",1739391898007,15.75302373,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739391898511,15.75302373,195.29,195.24,5.1219]
["bitfinex","SOLUSD",1739391899497,15.75302373,195.29,195.23,17.9904]
["bitfinex","SOLUSD",1739391900124,15.75302373,195.27,195.23,5.1851]
["bitfinex","SOLUSD",1739391900596,15.75302373,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739391902614,15.75302373,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739391902929,15.75302373,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739391903312,15.75302373,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739391903528,15.75302373,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739391903742,15.75302373,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739391904245,15.75302373,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739391904538,15.75302373,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739391904742,15.75302373,195.31,195.24,15.75302373]
["bitfinex","SOLUSD",1739391904943,15.78302373,195.32,195.25,15.75302373]
["bitfinex","SOLUSD",1739391905721,15.78302373,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739391906106,0.03,195.32,195.26,20.87432373]
["bitfinex","SOLUSD",1739391906312,0.03,195.32,195.28,15.75302373]
["bitfinex","SOLUSD",1739391906616,0.03,195.32,195.29,15.75302373]
["bitfinex","SOLUSD",1739391907337,0.03,195.32,195.3,15.75302373]
["bitfinex","SOLUSD",1739391907511,0.03,195.32,195.31,5.12]
["bitfinex","SOLUSD",1739391909335,0.03,195.32,195.31,16.00400373]
["bitfinex","SOLUSD",1739391909534,0.03,195.32,195.31,30.49069987]
["bitfinex","SOLUSD",1739391910240,0.03,195.32,195.31,15.75302373]
["bitfinex","SOLUSD",1739391910435,0.03,195.32,195.31,21.94790737]
["bitfinex","SOLUSD",1739391910743,0.03,195.32,195.31,22.41322373]
["bitfinex","SOLUSD",1739391911726,15.75302373,195.38,195.31,25.89033751]
["bitfinex","SOLUSD",1739391911932,15.75302373,195.38,195.31,22.41322373]
["bitfinex","SOLUSD",1739391912162,15.75302373,195.39,195.32,15.75302373]
["bitfinex","SOLUSD",1739391912533,15.75302373,195.4,195.33,15.75302373]
["bitfinex","SOLUSD",1739391912743,15.75302373,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739391913239,15.75302373,195.38,195.34,5.1192]
["bitfinex","SOLUSD",1739391913953,15.75302373,195.39,195.32,15.75302373]
["bitfinex","SOLUSD",1739391914159,15.75302373,195.4,195.33,15.75302373]
["bitfinex","SOLUSD",1739391915571,15.75302373,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1739391919338,15.75302373,195.4,195.34,15.75302373]
["bitfinex","SOLUSD",1739391920469,15.75302373,195.4,195.35,5.119]
["bitfinex","SOLUSD",1739391921867,10.07518263,195.41,195.34,10.07518263]
["bitfinex","SOLUSD",1739391922650,10.07518263,195.41,195.35,5.119]
["bitfinex","SOLUSD",1739391923775,10.07518263,195.41,195.35,15.19418263]
["bitfinex","SOLUSD",1739391923967,10.07518263,195.42,195.36,10.07518263]
["bitfinex","SOLUSD",1739391924162,0.03,195.41,195.36,10.07518263]
["bitfinex","SOLUSD",1739391924861,0.03,195.41,195.37,5.1184]
["bitfinex","SOLUSD",1739391929610,0.03,195.41,195.37,10.07518263]
["bitfinex","SOLUSD",1739391930709,0.03,195.41,195.38,5.1182]
["bitfinex","SOLUSD",1739391931394,0.03,195.41,195.38,15.19338263]
["bitfinex","SOLUSD",1739391931889,0.03,195.41,195.39,10.07518263]
["bitfinex","SOLUSD",1739391932501,0.03,195.41,195.4,5.1177]
["bitfinex","SOLUSD",1739391934305,10.07518263,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1739391934618,10.07518263,195.46,195.4,5.1177]
["bitfinex","SOLUSD",1739391935500,10.07518263,195.45,195.38,10.07518263]
["bitfinex","SOLUSD",1739391936296,10.07518263,195.43,195.37,17.9146]
["bitfinex","SOLUSD",1739391936500,10.07518263,195.44,195.38,10.07518263]
["bitfinex","SOLUSD",1739391936703,10.07518263,195.45,195.39,5.1179]
["bitfinex","SOLUSD",1739391936897,10.07518263,195.45,195.39,15.19308263]
["bitfinex","SOLUSD",1739391937506,10.07518263,195.46,195.39,15.19308263]
["bitfinex","SOLUSD",1739391937813,10.07518263,195.47,195.4,10.07518263]
["bitfinex","SOLUSD",1739391938311,10.07518263,195.48,195.41,10.07518263]
["bitfinex","SOLUSD",1739391938511,10.07518263,195.49,195.42,10.07518263]
["bitfinex","SOLUSD",1739391938897,10.07518263,195.49,195.43,10.07518263]
["bitfinex","SOLUSD",1739391939098,10.07518263,195.5,195.44,10.07518263]
["bitfinex","SOLUSD",1739391939318,10.07518263,195.51,195.45,10.07518263]
["bitfinex","SOLUSD",1739391939608,0.03,195.52,195.45,10.07518263]
["bitfinex","SOLUSD",1739391939609,10.10518263,195.52,195.45,10.07518263]
["bitfinex","SOLUSD",1739391939808,0.03,195.52,195.48,10.07518263]
["bitfinex","SOLUSD",1739391940906,0.03,195.52,195.49,5.1153]
["bitfinex","SOLUSD",1739391941409,0.03,195.52,195.49,15.19048263]
["bitfinex","SOLUSD",1739391942610,0.03,195.52,195.5,10.07518263]
["bitfinex","SOLUSD",1739391942989,0.03,195.52,195.51,10.07518263]
["bitfinex","SOLUSD",1739391943684,0.03,195.52,195.51,15.18998263]
["bitfinex","SOLUSD",1739391944204,10.07518263,195.56,195.51,5.1148]
["bitfinex","SOLUSD",1739391944416,10.07518263,195.55,195.51,5.1148]
["bitfinex","SOLUSD",1739391944810,10.07518263,195.56,195.49,15.19048263]
["bitfinex","SOLUSD",1739391945006,2.5726,195.61,195.51,10.07518263]
["bitfinex","SOLUSD",1739391945007,10.07518263,195.57,195.51,10.07518263]
["bitfinex","SOLUSD",1739391945787,10.07518263,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739391946826,10.07518263,195.56,195.49,10.07518263]
["bitfinex","SOLUSD",1739391947006,10.07518263,195.57,195.5,10.07518263]
["bitfinex","SOLUSD",1739391947816,10.07518263,195.57,195.51,5.1148]
["bitfinex","SOLUSD",1739391948318,10.07518263,195.59,195.53,10.07518263]
["bitfinex","SOLUSD",1739391948508,0.03,195.65,195.55,10.07518263]
["bitfinex","SOLUSD",1739391948509,10.07518263,195.61,195.55,10.07518263]
["bitfinex","SOLUSD",1739391948815,10.07518263,195.61,195.54,10.07518263]
["bitfinex","SOLUSD",1739391949329,10.07518263,195.61,195.55,10.07518263]
["bitfinex","SOLUSD",1739391949535,10.07518263,195.63,195.57,10.07518263]
["bitfinex","SOLUSD",1739391950104,10.07518263,195.64,195.58,10.07518263]
["bitfinex","SOLUSD",1739391950326,10.10518263,195.65,195.58,10.07518263]
["bitfinex","SOLUSD",1739391950529,10.10518263,195.65,195.59,10.07518263]
["bitfinex","SOLUSD",1739391950706,10.07518263,195.64,195.58,10.07518263]
["bitfinex","SOLUSD",1739391951735,10.07518263,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1739391952533,10.10518263,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1739391952848,10.10518263,195.65,195.59,15.18788263]
["bitfinex","SOLUSD",1739391953727,10.10518263,195.65,195.58,10.07518263]
["bitfinex","SOLUSD",1739391954119,10.07518263,195.64,195.58,10.07518263]
["bitfinex","SOLUSD",1739391954422,0.03,195.65,195.63,10.07518263]
["bitfinex","SOLUSD",1739391954607,0.03,195.65,195.62,10.07518263]
["bitfinex","SOLUSD",1739391955408,0.03,195.65,195.63,5.1116]
["bitfinex","SOLUSD",1739391955917,10.10518263,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739391956336,30.22554789,195.7,195.6,5.1124]
["bitfinex","SOLUSD",1739391956511,10.07518263,195.61,195.59,5.1127]
["bitfinex","SOLUSD",1739391956820,10.07518263,195.6,195.55,5.1137]
["bitfinex","SOLUSD",1739391957328,10.07518263,195.58,195.55,5.1137]
["bitfinex","SOLUSD",1739391957533,10.07518263,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739391957846,10.07518263,195.58,195.54,5.114]
["bitfinex","SOLUSD",1739391958835,10.07518263,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739391959042,10.07518263,195.6,195.54,5.114]
["bitfinex","SOLUSD",1739391959214,10.07518263,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739391961418,10.10518263,195.6,195.54,5.114]
["bitfinex","SOLUSD",1739391961643,10.10518263,195.6,195.54,15.18918263]
["bitfinex","SOLUSD",1739391962341,10.07518263,195.58,195.54,5.114]
["bitfinex","SOLUSD",1739391963219,10.07518263,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739391963550,0.03,195.6,195.57,10.07518263]
["bitfinex","SOLUSD",1739391963725,0.03,195.6,195.58,10.07518263]
["bitfinex","SOLUSD",1739391963931,0.03,195.6,195.59,10.07518263]
["bitfinex","SOLUSD",1739391965171,0.03,195.6,195.59,15.18788263]
["bitfinex","SOLUSD",1739391965369,0.03,195.6,195.59,16.26115018]
["bitfinex","SOLUSD",1739391965661,0.03,195.6,195.59,21.88342282]
["bitfinex","SOLUSD",1739391966265,0.03,195.6,195.59,20.81015527]
["bitfinex","SOLUSD",1739391966434,0.03,195.6,195.57,15.69745527]
["bitfinex","SOLUSD",1739391966630,0.03,195.6,195.58,5.1129]
["bitfinex","SOLUSD",1739391966852,0.03,195.6,195.58,20.81035527]
["bitfinex","SOLUSD",1739391967266,0.03,195.6,195.59,15.69745527]
["bitfinex","SOLUSD",1739391967853,0.03,195.6,195.59,20.81015527]
["bitfinex","SOLUSD",1739391968074,0.03,195.6,195.59,21.88351524]
["bitfinex","SOLUSD",1739391968664,0.03,195.6,195.58,15.69745527]
["bitfinex","SOLUSD",1739391968834,0.03,195.6,195.58,20.81035527]
["bitfinex","SOLUSD",1739391969331,15.69745527,195.64,195.58,20.81035527]
["bitfinex","SOLUSD",1739391969533,15.69745527,195.65,195.58,20.81035527]
["bitfinex","SOLUSD",1739391969760,15.69745527,195.65,195.59,15.69745527]
["bitfinex","SOLUSD",1739391971057,15.69745527,195.64,195.57,33.59375527]
["bitfinex","SOLUSD",1739391971264,15.69745527,195.62,195.57,17.8963]
["bitfinex","SOLUSD",1739391971565,15.69745527,195.63,195.57,17.8963]
["bitfinex","SOLUSD",1739391972778,15.69745527,195.6,195.57,5.1132]
["bitfinex","SOLUSD",1739391972962,15.69745527,195.61,195.57,5.1132]
["bitfinex","SOLUSD",1739391973473,15.69745527,195.62,195.57,5.1132]
["bitfinex","SOLUSD",1739391973666,15.69745527,195.63,195.56,15.69745527]
["bitfinex","SOLUSD",1739391973968,15.69745527,195.63,195.56,33.59475527]
["bitfinex","SOLUSD",1739391974172,15.69745527,195.62,195.56,17.8973]
["bitfinex","SOLUSD",1739391974865,15.69745527,195.61,195.56,12.7838]
["bitfinex","SOLUSD",1739391975375,15.69745527,195.62,195.56,12.7838]
["bitfinex","SOLUSD",1739391975857,15.69745527,195.63,195.57,15.69745527]
["bitfinex","SOLUSD",1739391976055,15.69745527,195.64,195.58,15.69745527]
["bitfinex","SOLUSD",1739391976974,15.69745527,195.64,195.57,15.69745527]
["bitfinex","SOLUSD",1739391977177,15.69745527,195.64,195.58,5.1129]
["bitfinex","SOLUSD",1739391977778,15.69745527,195.64,195.58,17.8953]
["bitfinex","SOLUSD",1739391977951,15.72745527,195.65,195.59,16.77083699]
["bitfinex","SOLUSD",1739391978156,0.03,195.65,195.6,15.69745527]
["bitfinex","SOLUSD",1739391978974,0.03,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739391979775,0.03,195.65,195.61,6.18539153]
["bitfinex","SOLUSD",1739391980048,0.03,195.65,195.61,5.1122]
["bitfinex","SOLUSD",1739391980352,0.03,195.65,195.61,12.7805]
["bitfinex","SOLUSD",1739391981482,0.03,195.65,195.61,33.59015527]
["bitfinex","SOLUSD",1739391981968,0.03,195.65,195.64,15.69745527]
["bitfinex","SOLUSD",1739391982178,0.03,195.65,195.62,17.30665527]
["bitfinex","SOLUSD",1739391982352,0.03,195.65,195.63,5.1116]
["bitfinex","SOLUSD",1739391983379,15.72745527,195.65,195.63,5.1116]
["bitfinex","SOLUSD",1739391983551,15.72745527,195.65,195.61,12.7805]
["bitfinex","SOLUSD",1739391983755,0.03,195.65,195.61,12.7805]
["bitfinex","SOLUSD",1739391985070,15.72745527,195.65,195.61,12.7805]
["bitfinex","SOLUSD",1739391985374,15.69745527,195.62,195.55,5.1137]
["bitfinex","SOLUSD",1739391985555,15.69745527,195.6,195.55,5.1137]
["bitfinex","SOLUSD",1739391985971,15.69745527,195.58,195.55,5.1137]
["bitfinex","SOLUSD",1739391986980,15.69745527,195.58,195.56,3.72294184]
["bitfinex","SOLUSD",1739391987276,15.69745527,195.58,195.56,8.89924184]
["bitfinex","SOLUSD",1739391987482,15.69745527,195.57,195.56,3.78594184]
["bitfinex","SOLUSD",1739391987883,15.69745527,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739391988088,15.69745527,195.59,195.56,5.1764]
["bitfinex","SOLUSD",1739391988861,15.69745527,195.58,195.56,5.1764]
["bitfinex","SOLUSD",1739391989066,15.69745527,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739391990364,15.69745527,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739391991163,15.69745527,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739391991706,10.05567761,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739391993094,0.03,195.65,195.6,20.0]
["bitfinex","SOLUSD",1739391993273,0.03,195.65,195.64,10.30665761]
["bitfinex","SOLUSD",1739391993690,0.03,195.65,195.64,10.05567761]
["bitfinex","SOLUSD",1739391993882,1.6629,195.77,195.64,10.05567761]
["bitfinex","SOLUSD",1739391994080,10.05567761,195.75,195.68,10.05567761]
["bitfinex","SOLUSD",1739391994405,11.36919048,195.79,195.73,20.0]
["bitfinex","SOLUSD",1739391994588,10.05567761,195.82,195.75,10.05567761]
["bitfinex","SOLUSD",1739391994787,10.05567761,195.8,195.73,10.05567761]
["bitfinex","SOLUSD",1739391995171,10.05567761,195.8,195.73,30.05567761]
["bitfinex","SOLUSD",1739391995512,10.05567761,195.81,195.75,5.1085]
["bitfinex","SOLUSD",1739391995808,15.67710482,195.81,195.75,5.1085]
["bitfinex","SOLUSD",1739391996171,15.67710482,195.82,195.75,20.78560482]
["bitfinex","SOLUSD",1739391996779,15.67710482,195.81,195.74,15.67710482]
["bitfinex","SOLUSD",1739391996982,15.67710482,195.81,195.74,20.78590482]
["bitfinex","SOLUSD",1739391997469,15.67710482,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1739391998706,15.67710482,195.79,195.73,5.109]
["bitfinex","SOLUSD",1739392000098,15.67710482,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739392000299,15.67710482,195.77,195.71,33.56050482]
["bitfinex","SOLUSD",1739392000496,1.12539,195.86,195.71,5.1096]
["bitfinex","SOLUSD",1739392000497,15.67710482,195.74,195.71,5.1096]
["bitfinex","SOLUSD",1739392000692,15.67710482,195.73,195.71,5.1096]
["bitfinex","SOLUSD",1739392000894,15.67710482,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1739392001104,1.0,195.85,195.71,5.1096]
["bitfinex","SOLUSD",1739392001415,21.0,195.84,195.71,5.1096]
["bitfinex","SOLUSD",1739392001776,21.0,195.84,195.69,13.66282853]
["bitfinex","SOLUSD",1739392001991,21.0,195.84,195.69,31.54822853]
["bitfinex","SOLUSD",1739392002196,15.67710482,195.79,195.73,15.67710482]
["bitfinex","SOLUSD",1739392003014,15.67710482,195.79,195.73,5.109]
["bitfinex","SOLUSD",1739392004333,15.67710482,195.78,195.71,15.67710482]
["bitfinex","SOLUSD",1739392004497,15.67710482,195.74,195.7,5.1098]
["bitfinex","SOLUSD",1739392005025,15.67710482,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739392005417,15.67710482,195.74,195.7,5.1098]
["bitfinex","SOLUSD",1739392005618,15.67710482,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739392005807,15.67710482,195.75,195.69,20.78720482]
["bitfinex","SOLUSD",1739392006499,15.67710482,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739392007092,15.67710482,195.77,195.7,15.67710482]
["bitfinex","SOLUSD",1739392007812,15.67710482,195.76,195.69,15.67710482]
["bitfinex","SOLUSD",1739392008123,15.67710482,195.75,195.69,15.67710482]
["bitfinex","SOLUSD",1739392008323,15.67710482,195.76,195.7,5.1098]
["bitfinex","SOLUSD",1739392008495,15.67710482,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739392009319,15.67710482,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739392009831,15.67710482,195.8,195.69,5.1101]
["bitfinex","SOLUSD",1739392009832,15.67710482,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739392010720,15.67710482,195.74,195.67,15.67710482]
["bitfinex","SOLUSD",1739392011995,15.67710482,195.74,195.68,5.1103]
["bitfinex","SOLUSD",1739392012220,15.67710482,195.72,195.68,5.1103]
["bitfinex","SOLUSD",1739392012600,15.67710482,195.69,195.64,5.1114]
["bitfinex","SOLUSD",1739392012810,15.67710482,195.67,195.64,5.1114]
["bitfinex","SOLUSD",1739392013826,15.67710482,195.67,195.61,26.17765096]
["bitfinex","SOLUSD",1739392014015,15.67710482,195.66,195.62,5.1117]
["bitfinex","SOLUSD",1739392014224,15.67710482,195.65,195.62,5.1117]
["bitfinex","SOLUSD",1739392014608,15.67710482,195.66,195.62,5.1117]
["bitfinex","SOLUSD",1739392014934,15.67710482,195.65,195.62,5.1117]
["bitfinex","SOLUSD",1739392015514,15.67710482,195.65,195.61,31.28975096]
["bitfinex","SOLUSD",1739392016037,15.67710482,195.64,195.61,31.28975096]
["bitfinex","SOLUSD",1739392016326,15.67710482,195.64,195.61,26.17765096]
["bitfinex","SOLUSD",1739392016524,15.67710482,195.63,195.61,26.17765096]
["bitfinex","SOLUSD",1739392016932,15.67710482,195.62,195.61,26.17765096]
["bitfinex","SOLUSD",1739392017132,15.67710482,195.62,195.61,25.67765096]
["bitfinex","SOLUSD",1739392018549,15.67710482,195.62,195.56,0.063]
["bitfinex","SOLUSD",1739392018731,15.67710482,195.6,195.56,0.063]
["bitfinex","SOLUSD",1739392019230,15.67710482,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739392020403,15.67710482,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739392021433,15.67710482,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739392021642,15.67710482,195.59,195.56,0.063]
["bitfinex","SOLUSD",1739392021931,15.67710482,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739392022229,8.45116,195.67,195.56,0.063]
["bitfinex","SOLUSD",1739392022230,15.67710482,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739392023528,15.67710482,195.58,195.56,0.063]
["bitfinex","SOLUSD",1739392023722,15.67710482,195.57,195.56,0.063]
["bitfinex","SOLUSD",1739392024842,21.12539,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739392025143,36.80249482,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739392026233,37.17896482,195.55,195.54,0.063]
["bitfinex","SOLUSD",1739392026446,1.12539,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739392026738,32.47959964,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739392026949,15.67710482,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739392027836,16.80249482,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739392028034,33.85606964,195.52,195.51,0.063]
["bitfinex","SOLUSD",1739392028235,1.12539,195.5,195.45,0.063]
["bitfinex","SOLUSD",1739392028426,15.67710482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392029662,16.80249482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392030028,16.17906482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392030230,15.67710482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392030846,16.80249482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392031021,17.17896482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392031417,15.67710482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392032054,16.80249482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392032258,17.17896482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392032953,18.17896482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392033452,17.17896482,195.46,195.45,0.063]
["bitfinex","SOLUSD",1739392034246,0.9999,195.45,195.36,0.063]
["bitfinex","SOLUSD",1739392034449,15.67710482,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739392035252,15.67710482,195.39,195.36,0.063]
["bitfinex","SOLUSD",1739392035847,15.67710482,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739392036049,15.67710482,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739392036740,15.67710482,195.38,195.36,0.063]
["bitfinex","SOLUSD",1739392037531,0.9999,195.43,195.36,0.063]
["bitfinex","SOLUSD",1739392037532,15.67710482,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739392041157,16.80249482,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739392041337,31.59081335,195.37,195.36,0.063]
["bitfinex","SOLUSD",1739392041536,21.12539,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392041860,2.50186,195.34,195.33,0.063]
["bitfinex","SOLUSD",1739392042035,1.12539,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392042237,15.80259482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392042438,16.80249482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392042647,15.67710482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392043035,16.80249482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392043268,15.67710482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392044851,15.80259482,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392045170,47.26791817,195.32,195.31,0.063]
["bitfinex","SOLUSD",1739392045349,15.67710482,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739392046150,15.67710482,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739392046562,15.67710482,195.29,195.23,0.063]
["bitfinex","SOLUSD",1739392046864,15.67710482,195.3,195.23,20.86200482]
["bitfinex","SOLUSD",1739392047940,15.67710482,195.29,195.23,20.86200482]
["bitfinex","SOLUSD",1739392048342,15.67710482,195.31,195.24,15.67710482]
["bitfinex","SOLUSD",1739392048550,15.67710482,195.35,195.28,15.67710482]
["bitfinex","SOLUSD",1739392048844,2.5008,195.41,195.28,15.67710482]
["bitfinex","SOLUSD",1739392048845,15.67710482,195.34,195.28,15.67710482]
["bitfinex","SOLUSD",1739392049044,15.67710482,195.31,195.25,1.6182]
["bitfinex","SOLUSD",1739392049259,0.12549,195.37,195.25,1.6182]
["bitfinex","SOLUSD",1739392049748,20.0,195.36,195.26,5.1213]
["bitfinex","SOLUSD",1739392050349,15.67710482,195.31,195.26,5.1213]
["bitfinex","SOLUSD",1739392050548,15.67710482,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739392050744,15.67710482,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739392051062,15.67710482,195.29,195.24,11.5141]
["bitfinex","SOLUSD",1739392051246,15.67710482,195.32,195.26,15.67710482]
["bitfinex","SOLUSD",1739392051652,15.67710482,195.31,195.24,27.19120482]
["bitfinex","SOLUSD",1739392051852,15.67710482,195.3,195.24,27.19120482]
["bitfinex","SOLUSD",1739392052458,15.67710482,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739392052656,15.67710482,195.25,195.23,0.063]
["bitfinex","SOLUSD",1739392053370,15.67710482,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739392053556,15.67710482,195.29,195.23,15.74010482]
["bitfinex","SOLUSD",1739392053873,15.67710482,195.3,195.23,15.74010482]
["bitfinex","SOLUSD",1739392054042,15.67710482,195.3,195.24,15.67710482]
["bitfinex","SOLUSD",1739392054241,15.67710482,195.3,195.23,15.74010482]
["bitfinex","SOLUSD",1739392054650,15.67710482,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739392054858,15.67710482,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739392055740,1.12539,195.33,195.23,0.063]
["bitfinex","SOLUSD",1739392055741,15.67710482,195.26,195.23,0.063]
["bitfinex","SOLUSD",1739392055942,15.67710482,195.27,195.23,0.063]
["bitfinex","SOLUSD",1739392056364,15.67710482,195.28,195.23,0.063]
["bitfinex","SOLUSD",1739392056561,15.67710482,195.29,195.23,15.74010482]
["bitfinex","SOLUSD",1739392056739,15.67710482,195.3,195.24,15.67710482]
["bitfinex","SOLUSD",1739392057267,15.67710482,195.33,195.26,15.67710482]
["bitfinex","SOLUSD",1739392057447,15.67710482,195.32,195.25,22.24730482]
["bitfinex","SOLUSD",1739392057844,15.67710482,195.31,195.25,6.5702]
["bitfinex","SOLUSD",1739392058062,1.0,195.37,195.25,6.5702]
["bitfinex","SOLUSD",1739392058063,15.67710482,195.3,195.25,6.5702]
["bitfinex","SOLUSD",1739392058249,15.67710482,195.3,195.26,5.1213]
["bitfinex","SOLUSD",1739392058568,15.67710482,195.31,195.26,5.1213]
["bitfinex","SOLUSD",1739392060167,15.67710482,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739392060371,15.67710482,195.32,195.26,20.79840482]
["bitfinex","SOLUSD",1739392060569,15.67710482,195.34,195.28,15.67710482]
["bitfinex","SOLUSD",1739392060768,15.67710482,195.36,195.29,15.67710482]
["bitfinex","SOLUSD",1739392061282,15.67710482,195.37,195.3,15.67710482]
["bitfinex","SOLUSD",1739392061450,15.67710482,195.38,195.31,15.67710482]
["bitfinex","SOLUSD",1739392061771,0.03,195.39,195.34,15.67710482]
["bitfinex","SOLUSD",1739392061980,15.70710482,195.39,195.33,1.65]
["bitfinex","SOLUSD",1739392062185,15.67710482,195.38,195.33,1.65]
["bitfinex","SOLUSD",1739392063278,15.70710482,195.39,195.33,6.7694]
["bitfinex","SOLUSD",1739392064175,0.03,195.39,195.33,22.44650482]
["bitfinex","SOLUSD",1739392065485,0.03,195.39,195.35,5.119]
["bitfinex","SOLUSD",1739392065683,0.03,195.39,195.35,20.79610482]
["bitfinex","SOLUSD",1739392065984,0.03,195.39,195.35,5.119]
["bitfinex","SOLUSD",1739392066589,0.03,195.39,195.36,15.67710482]
["bitfinex","SOLUSD",1739392066770,0.03,195.39,195.37,15.67710482]
["bitfinex","SOLUSD",1739392067469,0.03,195.39,195.38,5.1182]
["bitfinex","SOLUSD",1739392068976,0.03,195.39,195.36,15.67710482]
["bitfinex","SOLUSD",1739392069164,0.03,195.39,195.37,5.1184]
["bitfinex","SOLUSD",1739392069688,15.67710482,195.42,195.37,5.1184]
["bitfinex","SOLUSD",1739392070271,15.67710482,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1739392071682,15.67710482,195.41,195.36,5.1187]
["bitfinex","SOLUSD",1739392071859,15.67710482,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1739392072392,15.67710482,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739392072556,15.67710482,195.45,195.38,20.79530482]
["bitfinex","SOLUSD",1739392074377,15.67710482,195.43,195.36,20.79580482]
["bitfinex","SOLUSD",1739392074783,0.03,195.39,195.36,20.79580482]
["bitfinex","SOLUSD",1739392075577,0.03,195.39,195.36,5.1187]
["bitfinex","SOLUSD",1739392076988,0.03,195.39,195.36,20.79580482]
["bitfinex","SOLUSD",1739392077786,0.03,195.5,195.38,51.35420964]
["bitfinex","SOLUSD",1739392078092,0.03,195.5,195.46,15.67710482]
["bitfinex","SOLUSD",1739392078283,0.03,195.5,195.47,15.67710482]
["bitfinex","SOLUSD",1739392079078,0.03,195.5,195.47,20.79270482]
["bitfinex","SOLUSD",1739392080593,0.03,195.5,195.49,15.67710482]
["bitfinex","SOLUSD",1739392081794,0.03,195.5,195.49,20.79240482]
["bitfinex","SOLUSD",1739392082176,0.03,195.5,195.49,21.86625447]
["bitfinex","SOLUSD",1739392082904,0.03,195.59,195.49,50.33165929]
["bitfinex","SOLUSD",1739392083082,0.03,195.59,195.55,15.67710482]
["bitfinex","SOLUSD",1739392083909,0.03,195.59,195.54,15.67710482]
["bitfinex","SOLUSD",1739392084811,0.03,195.59,195.55,15.67710482]
["bitfinex","SOLUSD",1739392086090,0.03,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739392086292,0.03,195.59,195.56,20.79060482]
["bitfinex","SOLUSD",1739392086579,0.03,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739392087608,0.03,195.59,195.56,15.67710482]
["bitfinex","SOLUSD",1739392087982,0.03,195.59,195.55,15.67710482]
["bitfinex","SOLUSD",1739392088814,0.03,195.59,195.56,5.1135]
["bitfinex","SOLUSD",1739392089500,0.03,195.59,195.56,20.79060482]
["bitfinex","SOLUSD",1739392089676,0.03,195.59,195.58,5.1129]
["bitfinex","SOLUSD",1739392090406,0.03,195.59,195.58,20.79000482]
["bitfinex","SOLUSD",1739392094275,0.03,195.59,195.57,15.67710482]
["bitfinex","SOLUSD",1739392094901,0.03,195.59,195.56,15.67710482]
["bitfinex","SOLUSD",1739392095090,0.03,195.59,195.55,5.1137]
["bitfinex","SOLUSD",1739392095512,15.67710482,195.58,195.53,5.114]
["bitfinex","SOLUSD",1739392095682,0.03,195.59,195.51,5.1146]
["bitfinex","SOLUSD",1739392095683,15.67710482,195.57,195.51,5.1146]
["bitfinex","SOLUSD",1739392095887,15.67710482,195.56,195.5,5.115]
["bitfinex","SOLUSD",1739392096111,15.67710482,195.54,195.49,5.1783]
["bitfinex","SOLUSD",1739392096492,15.67710482,195.54,195.49,0.063]
["bitfinex","SOLUSD",1739392096814,15.67710482,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739392097586,15.67710482,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392106819,15.67710482,195.52,195.49,0.063]
["bitfinex","SOLUSD",1739392107394,15.67710482,195.51,195.49,0.063]
["bitfinex","SOLUSD",1739392107598,15.67710482,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392110313,15.80259482,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392110524,31.47969964,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392111213,15.80259482,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392111831,15.67710482,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392113020,31.35420964,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392115723,32.73057964,195.5,195.49,0.063]
["bitfinex","SOLUSD",1739392116136,0.12549,195.46,195.36,5.1187]
["bitfinex","SOLUSD",1739392116334,0.12549,195.46,195.33,24.7709249]
["bitfinex","SOLUSD",1739392116335,15.67710482,195.38,195.33,24.7709249]
["bitfinex","SOLUSD",1739392116927,15.67710482,195.38,195.34,6.6256]
["bitfinex","SOLUSD",1739392117110,15.67710482,195.42,195.35,15.67710482]
["bitfinex","SOLUSD",1739392117304,15.67710482,195.4,195.34,6.6256]
["bitfinex","SOLUSD",1739392117818,15.67710482,195.41,195.34,22.30270482]
["bitfinex","SOLUSD",1739392118627,15.67710482,195.45,195.39,15.67710482]
["bitfinex","SOLUSD",1739392118828,15.67710482,195.46,195.39,15.67710482]
["bitfinex","SOLUSD",1739392119211,15.67710482,195.44,195.37,15.67710482]
["bitfinex","SOLUSD",1739392119711,15.67710482,195.4,195.35,5.119]
["bitfinex","SOLUSD",1739392119909,15.67710482,195.39,195.34,1.5064]
["bitfinex","SOLUSD",1739392120123,15.67710482,195.39,195.34,6.6256]
["bitfinex","SOLUSD",1739392120828,15.67710482,195.38,195.34,1.5064]
["bitfinex","SOLUSD",1739392121126,15.67710482,195.38,195.33,29.8904249]
["bitfinex","SOLUSD",1739392122122,15.67710482,195.39,195.33,29.8904249]
["bitfinex","SOLUSD",1739392122830,15.67710482,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739392123012,15.67710482,195.38,195.34,0.063]
["bitfinex","SOLUSD",1739392123214,15.67710482,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739392123415,1.0,195.47,195.34,0.063]
["bitfinex","SOLUSD",1739392123416,15.67710482,195.4,195.35,5.119]
["bitfinex","SOLUSD",1739392123634,15.67710482,195.41,195.35,5.119]
["bitfinex","SOLUSD",1739392123838,15.67710482,195.44,195.37,15.67710482]
["bitfinex","SOLUSD",1739392124135,15.67710482,195.45,195.38,15.67710482]
["bitfinex","SOLUSD",1739392124312,15.67710482,195.44,195.37,15.67710482]
["bitfinex","SOLUSD",1739392124918,15.67710482,195.44,195.38,5.1182]
["bitfinex","SOLUSD",1739392127523,15.67710482,195.44,195.37,15.67710482]
["bitfinex","SOLUSD",1739392127524,15.67710482,195.42,195.35,15.67710482]
["bitfinex","SOLUSD",1739392128034,15.67710482,195.41,195.34,20.85930482]
["bitfinex","SOLUSD",1739392128417,15.67710482,195.4,195.35,5.1187]
["bitfinex","SOLUSD",1739392129329,15.67710482,195.43,195.36,15.67710482]
["bitfinex","SOLUSD",1739392129510,15.67710482,195.44,195.37,15.67710482]
["bitfinex","SOLUSD",1739392129705,15.67710482,195.42,195.35,15.67710482]
["bitfinex","SOLUSD",1739392129924,15.67710482,195.41,195.34,20.85930482]
["bitfinex","SOLUSD",1739392130234,15.67710482,195.4,195.34,5.1822]
["bitfinex","SOLUSD",1739392131211,15.67710482,195.41,195.34,20.85930482]
["bitfinex","SOLUSD",1739392135119,15.67710482,195.4,195.34,5.1822]
["bitfinex","SOLUSD",1739392135537,15.67710482,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392136434,15.67710482,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739392136629,15.67710482,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739392138138,15.67710482,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739392138525,15.67710482,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739392139639,15.67710482,195.4,195.34,5.1822]
["bitfinex","SOLUSD",1739392139825,15.67710482,195.39,195.34,5.1822]
["bitfinex","SOLUSD",1739392140209,15.67710482,195.4,195.34,5.1822]
["bitfinex","SOLUSD",1739392140416,15.67710482,195.41,195.34,20.85930482]
["bitfinex","SOLUSD",1739392140639,0.12549,195.44,195.34,0.063]
["bitfinex","SOLUSD",1739392140640,15.67710482,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739392141033,15.67710482,195.41,195.34,15.74010482]
["bitfinex","SOLUSD",1739392141236,15.67710482,195.4,195.34,0.063]
["bitfinex","SOLUSD",1739392141416,15.67710482,195.39,195.34,0.063]
["bitfinex","SOLUSD",1739392142423,0.37647,195.44,195.34,0.063]
["bitfinex","SOLUSD",1739392142424,15.67710482,195.37,195.34,0.063]
["bitfinex","SOLUSD",1739392142623,15.67710482,195.36,195.34,0.063]
["bitfinex","SOLUSD",1739392143228,15.67710482,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392143920,15.80259482,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392144745,15.92808482,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392146444,29.59091335,195.35,195.34,0.063]
["bitfinex","SOLUSD",1739392147930,29.59091335,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739392147931,0.12549,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739392148143,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392150767,15.67710482,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739392151045,15.67710482,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739392151624,82.42549,195.36,195.29,0.063]
["bitfinex","SOLUSD",1739392151625,15.67710482,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739392152364,15.67710482,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739392152667,97.97710482,195.36,195.29,15.74010482]
["bitfinex","SOLUSD",1739392153569,97.97710482,195.36,195.29,20.86050482]
["bitfinex","SOLUSD",1739392153867,15.67710482,195.34,195.29,5.1834]
["bitfinex","SOLUSD",1739392154254,15.67710482,195.33,195.29,5.1834]
["bitfinex","SOLUSD",1739392154682,15.67710482,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739392155454,15.67710482,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739392155756,15.67710482,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739392156768,15.67710482,195.34,195.29,5.1835]
["bitfinex","SOLUSD",1739392156951,15.67710482,195.35,195.29,5.1835]
["bitfinex","SOLUSD",1739392157352,15.67710482,195.34,195.29,5.1835]
["bitfinex","SOLUSD",1739392157951,15.67710482,195.35,195.29,5.1835]
["bitfinex","SOLUSD",1739392159172,15.67710482,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739392159354,15.67710482,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739392160752,15.67710482,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739392161450,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392165265,45.26801817,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392165659,15.80259482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392165859,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392167993,15.67710482,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739392169069,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392169272,8.360811,195.4,195.29,0.063]
["bitfinex","SOLUSD",1739392169465,12.67710482,195.36,195.29,15.74010482]
["bitfinex","SOLUSD",1739392169667,15.67710482,195.35,195.29,0.063]
["bitfinex","SOLUSD",1739392170083,15.67710482,195.34,195.29,0.063]
["bitfinex","SOLUSD",1739392170811,15.67710482,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739392171089,15.67710482,195.33,195.29,0.063]
["bitfinex","SOLUSD",1739392171795,15.67710482,195.32,195.29,0.063]
["bitfinex","SOLUSD",1739392172401,15.67710482,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739392174498,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392176574,15.67710482,195.31,195.29,0.063]
["bitfinex","SOLUSD",1739392176979,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392178997,45.26801817,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392181096,29.59091335,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392181781,15.92808482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392182305,15.80259482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392182490,15.67710482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392184484,15.92808482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392184984,15.80259482,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392185187,31.47969964,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392185395,45.26801817,195.3,195.29,0.063]
["bitfinex","SOLUSD",1739392186312,45.26801817,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739392186313,0.25098,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739392186493,29.59091335,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739392188011,29.59091335,195.26,195.25,0.0001]
["bitfinex","SOLUSD",1739392188211,20.0,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739392188515,29.59091335,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739392190209,30.59091335,195.24,195.23,0.063]
["bitfinex","SOLUSD",1739392190509,20.50196,195.2,195.17,0.063]
["bitfinex","SOLUSD",1739392190683,0.50196,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739392190886,36.17906482,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739392191185,35.92808482,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739392193348,49.59091335,195.17,195.16,0.063]
["bitfinex","SOLUSD",1739392193528,49.59091335,195.17,195.14,0.063]
["bitfinex","SOLUSD",1739392193733,20.25098,195.13,195.12,0.063]
["bitfinex","SOLUSD",1739392193898,31.60518964,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392194325,15.92808482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392194620,15.80259482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392196109,15.67710482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392196905,15.80259482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392200138,15.67710482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392200926,15.80259482,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392201130,31.47969964,195.1,195.07,0.063]
["bitfinex","SOLUSD",1739392201436,45.26801817,195.1,195.09,0.0001]
["bitfinex","SOLUSD",1739392201638,13.78831853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392201942,29.46542335,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392203048,15.80259482,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392203335,15.92808482,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392203535,15.67710482,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392203745,15.67710482,195.08,195.05,0.063]
["bitfinex","SOLUSD",1739392204320,15.67710482,195.09,195.05,0.063]
["bitfinex","SOLUSD",1739392204521,15.67710482,195.1,195.05,0.063]
["bitfinex","SOLUSD",1739392205043,15.67710482,195.12,195.06,17.21940482]
["bitfinex","SOLUSD",1739392205262,15.67710482,195.11,195.06,1.5423]
["bitfinex","SOLUSD",1739392205547,15.67710482,195.1,195.06,1.5423]
["bitfinex","SOLUSD",1739392205731,15.67710482,195.07,195.05,0.063]
["bitfinex","SOLUSD",1739392206041,15.67710482,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392206836,15.80259482,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392207047,29.59091335,195.06,195.05,0.063]
["bitfinex","SOLUSD",1739392207760,33.91380853,195.04,195.03,0.063]
["bitfinex","SOLUSD",1739392207927,50.59081335,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1739392208122,0.37647,195.03,194.96,0.063]
["bitfinex","SOLUSD",1739392208366,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392209237,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392209445,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392209619,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392209816,15.80259482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392210020,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392210239,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392210652,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392211020,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392211242,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392211447,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392214061,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392214365,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392215889,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392216168,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392216463,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392216836,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392217057,15.67710482,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739392217261,15.67710482,195.03,194.96,15.74010482]
["bitfinex","SOLUSD",1739392217554,82.3,195.08,194.96,0.063]
["bitfinex","SOLUSD",1739392217555,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392217957,15.80259482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392218335,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392218651,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392220083,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392220583,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392221082,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392221260,82.3,195.05,194.96,15.74010482]
["bitfinex","SOLUSD",1739392221261,15.67710482,195.03,194.96,15.74010482]
["bitfinex","SOLUSD",1739392221586,15.67710482,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739392221785,82.42549,195.05,194.96,0.063]
["bitfinex","SOLUSD",1739392221786,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392222273,82.42549,195.05,194.96,0.063]
["bitfinex","SOLUSD",1739392222274,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392223074,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392223262,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392224452,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392224653,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392225588,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392225761,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392227209,16.05357482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392227577,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392228317,16.17906482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392228481,0.37647,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392228681,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392229007,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392230308,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392230685,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392230899,20.0,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739392230900,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392233425,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392233918,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392234117,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392234316,20.0,195.02,194.96,15.74010482]
["bitfinex","SOLUSD",1739392234643,0.03,195.03,194.97,17.23590482]
["bitfinex","SOLUSD",1739392234818,20.0,195.01,194.97,1.5588]
["bitfinex","SOLUSD",1739392235201,0.03,195.03,194.97,17.23590482]
["bitfinex","SOLUSD",1739392235611,0.03,195.03,194.97,22.36470482]
["bitfinex","SOLUSD",1739392236011,0.03,195.03,194.98,15.67710482]
["bitfinex","SOLUSD",1739392236331,0.03,195.03,194.97,22.36470482]
["bitfinex","SOLUSD",1739392237102,15.70710482,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392238935,15.70710482,195.03,194.97,22.36470482]
["bitfinex","SOLUSD",1739392240010,15.70710482,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392240206,15.67710482,195.0,194.97,6.6876]
["bitfinex","SOLUSD",1739392241343,0.03,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392241344,15.70710482,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392241833,15.67710482,195.02,194.97,6.6876]
["bitfinex","SOLUSD",1739392242231,15.70710482,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392243017,0.03,195.03,194.97,22.36470482]
["bitfinex","SOLUSD",1739392244537,0.03,195.03,194.97,6.6876]
["bitfinex","SOLUSD",1739392244538,15.67710482,195.02,194.97,6.6876]
["bitfinex","SOLUSD",1739392244910,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392245132,0.15549,195.03,194.96,0.063]
["bitfinex","SOLUSD",1739392245133,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392245431,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392245942,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392246130,15.70710482,195.03,194.96,15.74010482]
["bitfinex","SOLUSD",1739392246322,0.03,195.03,194.97,15.67710482]
["bitfinex","SOLUSD",1739392246639,15.70710482,195.03,194.96,15.74010482]
["bitfinex","SOLUSD",1739392246848,15.67710482,195.01,194.96,0.063]
["bitfinex","SOLUSD",1739392247017,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392248828,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392249430,0.37647,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739392249431,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392249631,15.67710482,195.02,194.96,15.74010482]
["bitfinex","SOLUSD",1739392249830,0.03,195.03,194.97,15.67710482]
["bitfinex","SOLUSD",1739392250220,0.03,195.03,194.98,15.67710482]
["bitfinex","SOLUSD",1739392250538,0.03,195.03,194.97,15.67710482]
["bitfinex","SOLUSD",1739392250948,0.03,195.03,194.97,20.80580482]
["bitfinex","SOLUSD",1739392251421,15.70710482,195.03,194.97,5.1287]
["bitfinex","SOLUSD",1739392252232,0.03,195.03,194.97,15.67710482]
["bitfinex","SOLUSD",1739392253049,0.03,195.03,194.99,15.67710482]
["bitfinex","SOLUSD",1739392253552,0.03,195.03,195.01,17.32110482]
["bitfinex","SOLUSD",1739392253923,0.03,195.03,195.02,15.67710482]
["bitfinex","SOLUSD",1739392254325,0.03,195.03,195.02,20.80470482]
["bitfinex","SOLUSD",1739392255343,0.03,195.03,195.01,6.7719]
["bitfinex","SOLUSD",1739392257260,0.03,195.03,195.02,15.67710482]
["bitfinex","SOLUSD",1739392257632,0.03,195.03,195.01,13.2518]
["bitfinex","SOLUSD",1739392260736,0.03,195.03,194.98,5.1285]
["bitfinex","SOLUSD",1739392260935,15.70710482,195.03,194.98,5.1285]
["bitfinex","SOLUSD",1739392261140,15.67710482,194.99,194.96,0.063]
["bitfinex","SOLUSD",1739392261345,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392262051,95.83733853,195.02,194.96,0.063]
["bitfinex","SOLUSD",1739392262052,15.67710482,195.0,194.96,0.063]
["bitfinex","SOLUSD",1739392262364,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392268466,15.67710482,194.98,194.96,0.063]
["bitfinex","SOLUSD",1739392268644,15.67710482,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392269735,29.59091335,194.97,194.96,0.063]
["bitfinex","SOLUSD",1739392273268,0.12549,194.9,194.79,5.1337]
["bitfinex","SOLUSD",1739392273455,15.67710482,194.86,194.79,20.81080482]
["bitfinex","SOLUSD",1739392273768,15.67710482,194.87,194.8,15.67710482]
["bitfinex","SOLUSD",1739392273967,15.67710482,194.87,194.81,1.5222]
["bitfinex","SOLUSD",1739392274261,15.67710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392274967,15.67710482,194.89,194.82,20.81000482]
["bitfinex","SOLUSD",1739392275453,15.67710482,194.88,194.81,17.19930482]
["bitfinex","SOLUSD",1739392275657,15.67710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392275878,15.67710482,194.88,194.81,17.19930482]
["bitfinex","SOLUSD",1739392276256,15.67710482,194.87,194.81,1.5222]
["bitfinex","SOLUSD",1739392276577,15.67710482,194.88,194.81,17.19930482]
["bitfinex","SOLUSD",1739392277968,15.67710482,194.9,194.83,15.67710482]
["bitfinex","SOLUSD",1739392278165,15.67710482,194.93,194.86,15.67710482]
["bitfinex","SOLUSD",1739392278565,15.67710482,194.92,194.86,15.67710482]
["bitfinex","SOLUSD",1739392278943,15.67710482,194.93,194.86,15.67710482]
["bitfinex","SOLUSD",1739392279689,15.67710482,194.92,194.86,15.67710482]
["bitfinex","SOLUSD",1739392280958,15.67710482,194.91,194.85,20.80910482]
["bitfinex","SOLUSD",1739392281870,15.67710482,194.9,194.84,15.67710482]
["bitfinex","SOLUSD",1739392282257,15.67710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392282782,15.67710482,194.89,194.83,15.67710482]
["bitfinex","SOLUSD",1739392283514,15.67710482,194.9,194.83,15.67710482]
["bitfinex","SOLUSD",1739392284092,15.67710482,194.9,194.83,20.80970482]
["bitfinex","SOLUSD",1739392284290,15.67710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392284472,15.67710482,194.87,194.81,6.6551]
["bitfinex","SOLUSD",1739392284883,15.67710482,194.9,194.83,15.67710482]
["bitfinex","SOLUSD",1739392285194,15.67710482,194.91,194.84,15.67710482]
["bitfinex","SOLUSD",1739392285770,15.67710482,194.92,194.86,15.67710482]
["bitfinex","SOLUSD",1739392286383,15.67710482,194.92,194.85,15.67710482]
["bitfinex","SOLUSD",1739392286970,15.67710482,194.9,194.84,5.1323]
["bitfinex","SOLUSD",1739392287196,15.67710482,194.89,194.84,5.1323]
["bitfinex","SOLUSD",1739392287680,15.67710482,194.9,194.84,5.1323]
["bitfinex","SOLUSD",1739392290371,15.67710482,194.87,194.81,1.5852]
["bitfinex","SOLUSD",1739392290588,15.67710482,194.86,194.81,1.5852]
["bitfinex","SOLUSD",1739392290797,15.67710482,194.85,194.81,1.5852]
["bitfinex","SOLUSD",1739392291395,15.67710482,194.86,194.81,1.5852]
["bitfinex","SOLUSD",1739392291614,15.67710482,194.88,194.81,17.26230482]
["bitfinex","SOLUSD",1739392292395,15.67710482,194.87,194.81,17.26230482]
["bitfinex","SOLUSD",1739392292701,0.37647,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392292895,16.05357482,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392293467,15.67710482,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739392293674,15.67710482,194.87,194.81,15.74010482]
["bitfinex","SOLUSD",1739392294097,0.37647,194.88,194.81,15.74010482]
["bitfinex","SOLUSD",1739392294098,16.05357482,194.88,194.81,15.74010482]
["bitfinex","SOLUSD",1739392294801,15.67710482,194.88,194.81,15.74010482]
["bitfinex","SOLUSD",1739392295100,15.67710482,194.88,194.81,20.87320482]
["bitfinex","SOLUSD",1739392296086,15.67710482,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392296291,15.67710482,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739392296497,15.67710482,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392296689,15.67710482,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392296890,15.67710482,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392297400,15.67710482,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392297805,15.67710482,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392297975,0.37647,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392298907,97.97710482,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739392299073,82.3,194.87,194.81,15.74010482]
["bitfinex","SOLUSD",1739392299277,19.61710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392299478,15.67710482,194.89,194.82,15.67710482]
["bitfinex","SOLUSD",1739392299701,16.05357482,194.9,194.83,15.67710482]
["bitfinex","SOLUSD",1739392299892,0.37647,194.9,194.85,15.67710482]
["bitfinex","SOLUSD",1739392300075,15.67710482,194.93,194.86,15.67710482]
["bitfinex","SOLUSD",1739392300278,15.67710482,194.93,194.87,15.67710482]
["bitfinex","SOLUSD",1739392300485,0.37647,194.92,194.87,15.67710482]
["bitfinex","SOLUSD",1739392300681,0.37647,194.92,194.86,15.67710482]
["bitfinex","SOLUSD",1739392301210,13.56733853,194.94,194.82,5.1329]
["bitfinex","SOLUSD",1739392301211,15.70710482,194.94,194.88,15.67710482]
["bitfinex","SOLUSD",1739392301581,0.03,194.94,194.88,15.67710482]
["bitfinex","SOLUSD",1739392302033,15.70710482,194.94,194.87,15.67710482]
["bitfinex","SOLUSD",1739392302316,15.67710482,194.93,194.87,5.1315]
["bitfinex","SOLUSD",1739392303118,15.70710482,194.94,194.88,15.67710482]
["bitfinex","SOLUSD",1739392304491,0.03,194.94,194.88,15.67710482]
["bitfinex","SOLUSD",1739392304813,0.03,194.94,194.91,15.67710482]
["bitfinex","SOLUSD",1739392305316,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392305614,15.67710482,194.93,194.88,6.6707]
["bitfinex","SOLUSD",1739392305791,15.67710482,194.92,194.88,6.6707]
["bitfinex","SOLUSD",1739392307094,15.70710482,194.94,194.88,6.6707]
["bitfinex","SOLUSD",1739392307509,0.03,194.94,194.89,15.67710482]
["bitfinex","SOLUSD",1739392307690,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392308188,0.03,194.94,194.89,20.80800482]
["bitfinex","SOLUSD",1739392309902,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392310614,0.03,194.94,194.9,20.80770482]
["bitfinex","SOLUSD",1739392313802,0.03,194.94,194.9,5.1306]
["bitfinex","SOLUSD",1739392314118,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392314420,0.03,194.94,194.91,15.67710482]
["bitfinex","SOLUSD",1739392315512,0.03,194.94,194.9,20.80770482]
["bitfinex","SOLUSD",1739392315715,0.03,194.94,194.9,5.1306]
["bitfinex","SOLUSD",1739392316109,0.03,194.94,194.9,20.80770482]
["bitfinex","SOLUSD",1739392316413,0.03,194.94,194.91,15.67710482]
["bitfinex","SOLUSD",1739392316616,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392317416,0.03,194.94,194.9,20.80780482]
["bitfinex","SOLUSD",1739392318516,0.03,194.94,194.91,15.67710482]
["bitfinex","SOLUSD",1739392319113,0.03,194.94,194.9,15.67710482]
["bitfinex","SOLUSD",1739392319723,0.03,194.94,194.9,20.80760482]
["bitfinex","SOLUSD",1739392320218,0.03,194.94,194.91,15.67710482]
["bitfinex","SOLUSD",1739392320913,0.03,194.94,194.92,15.67710482]
["bitfinex","SOLUSD",1739392321123,0.03,194.94,194.93,15.67710482]
["bitfinex","SOLUSD",1739392321513,0.03,194.94,194.91,20.80750482]
["bitfinex","SOLUSD",1739392322119,0.03,194.94,194.92,15.67710482]
["bitfinex","SOLUSD",1739392323542,0.03,194.94,194.9,20.80790482]
["bitfinex","SOLUSD",1739392323724,0.03,194.94,194.9,15.25209199]
["bitfinex","SOLUSD",1739392324114,10.15129199,194.94,194.88,0.063]
["bitfinex","SOLUSD",1739392324334,10.12129199,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739392324707,10.12129199,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392325626,15.83002179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392327930,15.83002179,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739392328130,15.83002179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392329709,15.83002179,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739392329916,13.91380853,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739392329917,15.83002179,194.92,194.88,0.063]
["bitfinex","SOLUSD",1739392330238,15.83002179,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739392330828,0.37647,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739392330829,15.83002179,194.9,194.88,0.063]
["bitfinex","SOLUSD",1739392331031,15.83002179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392332948,16.20649179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392333250,29.74383032,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392334744,16.20649179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392336345,15.83002179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392336564,15.83002179,194.93,194.88,0.063]
["bitfinex","SOLUSD",1739392336758,0.03,194.94,194.9,15.83002179]
["bitfinex","SOLUSD",1739392337041,0.03,194.94,194.88,0.063]
["bitfinex","SOLUSD",1739392337042,0.03,194.94,194.91,15.83002179]
["bitfinex","SOLUSD",1739392337218,0.03,194.94,194.93,15.83002179]
["bitfinex","SOLUSD",1739392337850,0.03,194.94,194.93,20.96002179]
["bitfinex","SOLUSD",1739392339139,0.03,194.94,194.93,28.2965604]
["bitfinex","SOLUSD",1739392339920,0.03,195.03,194.93,28.2965604]
["bitfinex","SOLUSD",1739392340121,0.03,195.03,195.02,15.83002179]
["bitfinex","SOLUSD",1739392340529,0.03,195.03,195.0,15.83002179]
["bitfinex","SOLUSD",1739392341143,0.03,195.03,195.0,20.95802179]
["bitfinex","SOLUSD",1739392341653,15.86002179,195.03,194.96,35.83002179]
["bitfinex","SOLUSD",1739392341833,15.83002179,195.02,194.96,20.0]
["bitfinex","SOLUSD",1739392342026,15.83002179,195.0,194.95,5.1293]
["bitfinex","SOLUSD",1739392342242,15.83002179,194.98,194.92,1.6136]
["bitfinex","SOLUSD",1739392342458,33.53733853,194.99,194.88,22.15262179]
["bitfinex","SOLUSD",1739392342658,33.53733853,194.99,194.89,5.1309]
["bitfinex","SOLUSD",1739392342861,15.83002179,194.95,194.89,5.1309]
["bitfinex","SOLUSD",1739392343032,15.83002179,194.96,194.89,20.96092179]
["bitfinex","SOLUSD",1739392343762,15.83002179,194.97,194.9,15.83002179]
["bitfinex","SOLUSD",1739392344357,15.83002179,194.95,194.89,20.96092179]
["bitfinex","SOLUSD",1739392344543,15.83002179,194.96,194.89,20.96092179]
["bitfinex","SOLUSD",1739392344747,15.83002179,194.94,194.88,0.063]
["bitfinex","SOLUSD",1739392345046,15.83002179,194.91,194.88,0.063]
["bitfinex","SOLUSD",1739392345362,15.83002179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392345741,16.20649179,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392346062,29.74383032,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392350048,13.91380853,194.88,194.81,0.063]
["bitfinex","SOLUSD",1739392350243,15.83002179,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392350653,16.20649179,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392352976,15.83002179,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392354872,16.20649179,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392357779,15.83002179,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392359264,16.33198179,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392362181,29.74383032,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392362588,0.50196,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739392362779,15.95551179,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392363170,16.33198179,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392363762,16.20649179,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392363984,20.0,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739392363985,15.83002179,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739392366065,16.20649179,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739392366587,15.83002179,194.84,194.78,15.83002179]
["bitfinex","SOLUSD",1739392366761,0.37647,194.83,194.78,15.83002179]
["bitfinex","SOLUSD",1739392367295,15.83002179,194.84,194.78,15.83002179]
["bitfinex","SOLUSD",1739392367501,82.3,194.87,194.81,15.83002179]
["bitfinex","SOLUSD",1739392367672,82.3,194.87,194.82,15.83002179]
["bitfinex","SOLUSD",1739392368691,82.3,194.87,194.8,5.1334]
["bitfinex","SOLUSD",1739392368692,82.3,194.87,194.81,15.83002179]
["bitfinex","SOLUSD",1739392369278,16.20649179,194.86,194.8,20.96342179]
["bitfinex","SOLUSD",1739392369598,15.83002179,194.84,194.78,20.96392179]
["bitfinex","SOLUSD",1739392370092,0.03,194.81,194.78,20.96392179]
["bitfinex","SOLUSD",1739392370790,0.03,194.81,194.77,17.33772179]
["bitfinex","SOLUSD",1739392370977,0.03,194.81,194.76,5.1973]
["bitfinex","SOLUSD",1739392371700,0.03,194.81,194.76,21.02732179]
["bitfinex","SOLUSD",1739392372717,15.86002179,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392372993,15.98551179,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392373893,15.83002179,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739392374264,15.98551179,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392374699,0.15549,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392375005,15.98551179,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392375178,16.08100179,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739392375377,15.83002179,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739392376807,16.08100179,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739392377202,0.12549,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392377495,16.20649179,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392377705,15.83002179,194.78,194.76,0.063]
["bitfinex","SOLUSD",1739392377874,0.12549,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739392378078,0.03,194.81,194.76,15.89302179]
["bitfinex","SOLUSD",1739392378283,0.03,194.81,194.78,15.83002179]
["bitfinex","SOLUSD",1739392379383,0.03,194.81,194.77,15.83002179]
["bitfinex","SOLUSD",1739392379593,0.28098,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739392380107,0.28098,194.81,194.76,15.89302179]
["bitfinex","SOLUSD",1739392380399,0.03,194.81,194.76,15.89302179]
["bitfinex","SOLUSD",1739392380604,0.03,194.81,194.78,15.83002179]
["bitfinex","SOLUSD",1739392380789,0.03,194.81,194.79,15.83002179]
["bitfinex","SOLUSD",1739392380975,0.03,194.81,194.78,15.83002179]
["bitfinex","SOLUSD",1739392381180,0.03,194.81,194.77,15.83002179]
["bitfinex","SOLUSD",1739392381390,0.03,194.81,194.78,15.83002179]
["bitfinex","SOLUSD",1739392381708,0.03,194.81,194.79,15.83002179]
["bitfinex","SOLUSD",1739392382313,0.03,194.81,194.8,15.83002179]
["bitfinex","SOLUSD",1739392382894,0.03,194.81,194.8,31.66004358]
["bitfinex","SOLUSD",1739392383076,0.03,194.81,194.8,33.66004358]
["bitfinex","SOLUSD",1739392383480,0.03,194.81,194.8,32.66004358]
["bitfinex","SOLUSD",1739392383780,0.03,194.81,194.8,38.87106386]
["bitfinex","SOLUSD",1739392384094,0.03,194.88,194.81,1.5045]
["bitfinex","SOLUSD",1739392384403,0.03,194.88,194.86,15.83002179]
["bitfinex","SOLUSD",1739392384594,0.03,194.88,194.87,15.83002179]
["bitfinex","SOLUSD",1739392385301,0.03,194.88,194.87,20.96162179]
["bitfinex","SOLUSD",1739392386798,0.03,194.88,194.87,5.1316]
["bitfinex","SOLUSD",1739392386998,0.03,194.88,194.87,15.83002179]
["bitfinex","SOLUSD",1739392388207,0.03,194.88,194.87,20.96162179]
["bitfinex","SOLUSD",1739392388715,0.03,194.88,194.87,22.03890528]
["bitfinex","SOLUSD",1739392388895,0.03,194.88,194.87,20.96162179]
["bitfinex","SOLUSD",1739392391792,0.03,194.88,194.87,22.03893976]
["bitfinex","SOLUSD",1739392391988,0.03,194.88,194.87,20.96162179]
["bitfinex","SOLUSD",1739392393414,0.03,194.88,194.87,35.37347032]
["bitfinex","SOLUSD",1739392393713,0.03,194.88,194.87,20.96162179]
["bitfinex","SOLUSD",1739392395997,0.03,194.88,194.85,5.1319]
["bitfinex","SOLUSD",1739392396209,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392397421,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392397802,0.03,194.88,194.85,15.83002179]
["bitfinex","SOLUSD",1739392398031,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392398326,0.03,194.88,194.83,20.96262179]
["bitfinex","SOLUSD",1739392398894,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392399098,0.03,194.88,194.86,15.83002179]
["bitfinex","SOLUSD",1739392399415,0.03,194.88,194.85,15.83002179]
["bitfinex","SOLUSD",1739392400006,0.03,194.88,194.85,20.96202179]
["bitfinex","SOLUSD",1739392400305,0.03,194.88,194.81,1.5045]
["bitfinex","SOLUSD",1739392400306,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392400512,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392400720,0.03,194.88,194.82,20.96292179]
["bitfinex","SOLUSD",1739392401226,15.86002179,194.88,194.81,15.83002179]
["bitfinex","SOLUSD",1739392401723,15.83002179,194.87,194.8,20.96342179]
["bitfinex","SOLUSD",1739392402534,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392403041,0.03,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392403534,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392403738,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392405036,0.03,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392405238,0.03,194.88,194.79,12.8343]
["bitfinex","SOLUSD",1739392405239,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392406407,0.03,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392406606,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392408236,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392408552,0.03,194.88,194.85,15.83002179]
["bitfinex","SOLUSD",1739392409510,0.03,194.88,194.84,15.83002179]
["bitfinex","SOLUSD",1739392409720,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392410540,0.03,194.88,194.83,20.96262179]
["bitfinex","SOLUSD",1739392410842,15.86002179,194.88,194.82,5.1329]
["bitfinex","SOLUSD",1739392411005,15.83002179,194.87,194.82,5.1329]
["bitfinex","SOLUSD",1739392411213,15.83002179,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739392411834,15.86002179,194.88,194.81,15.89302179]
["bitfinex","SOLUSD",1739392413536,15.83002179,194.87,194.81,0.063]
["bitfinex","SOLUSD",1739392414645,15.86002179,194.88,194.81,15.89302179]
["bitfinex","SOLUSD",1739392415412,15.98551179,194.88,194.81,15.89302179]
["bitfinex","SOLUSD",1739392416628,0.15549,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392419047,0.03,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392419227,0.03,194.88,194.83,15.83002179]
["bitfinex","SOLUSD",1739392420052,0.03,194.88,194.82,15.83002179]
["bitfinex","SOLUSD",1739392420636,1.03,194.96,194.87,15.83002179]
["bitfinex","SOLUSD",1739392420637,0.03,194.96,194.87,15.83002179]
["bitfinex","SOLUSD",1739392420945,0.03,194.96,194.95,15.83002179]
["bitfinex","SOLUSD",1739392421630,0.03,194.96,194.88,1.07701287]
["bitfinex","SOLUSD",1739392421830,0.03,194.96,194.95,15.83002179]
["bitfinex","SOLUSD",1739392422163,0.03,194.96,194.93,15.83002179]
["bitfinex","SOLUSD",1739392422389,0.03,194.96,194.91,5.1303]
["bitfinex","SOLUSD",1739392423157,0.03,194.96,194.9,15.83002179]
["bitfinex","SOLUSD",1739392423341,15.83002179,194.94,194.88,15.83002179]
["bitfinex","SOLUSD",1739392423531,15.83002179,194.93,194.86,15.83002179]
["bitfinex","SOLUSD",1739392424536,15.83002179,194.92,194.87,5.1316]
["bitfinex","SOLUSD",1739392425552,15.83002179,194.91,194.84,15.83002179]
["bitfinex","SOLUSD",1739392425858,2.10386,194.95,194.85,15.83002179]
["bitfinex","SOLUSD",1739392425859,15.83002179,194.92,194.85,15.83002179]
["bitfinex","SOLUSD",1739392426750,15.83002179,194.92,194.85,20.96192179]
["bitfinex","SOLUSD",1739392427578,15.83002179,194.91,194.85,5.1319]
["bitfinex","SOLUSD",1739392427870,15.83002179,194.92,194.85,15.83002179]
["bitfinex","SOLUSD",1739392428255,0.12549,194.93,194.87,15.83002179]
["bitfinex","SOLUSD",1739392429848,0.03,194.92,194.87,15.83002179]
["bitfinex","SOLUSD",1739392430166,0.03,194.92,194.87,20.96152179]
["bitfinex","SOLUSD",1739392430358,0.03,194.92,194.88,15.83002179]
["bitfinex","SOLUSD",1739392430560,0.03,194.92,194.89,15.83002179]
["bitfinex","SOLUSD",1739392430871,0.03,194.92,194.88,15.83002179]
["bitfinex","SOLUSD",1739392431171,0.03,194.92,194.87,15.83002179]
["bitfinex","SOLUSD",1739392431744,0.03,194.92,194.85,15.89302179]
["bitfinex","SOLUSD",1739392431745,15.86002179,194.92,194.85,15.89302179]
["bitfinex","SOLUSD",1739392432672,15.86002179,194.92,194.86,5.1318]
["bitfinex","SOLUSD",1739392432868,0.03,194.92,194.87,15.83002179]
["bitfinex","SOLUSD",1739392433071,0.03,194.92,194.86,20.96182179]
["bitfinex","SOLUSD",1739392433247,15.86002179,194.92,194.86,5.1318]
["bitfinex","SOLUSD",1739392434281,15.83002179,194.9,194.85,5.1951]
["bitfinex","SOLUSD",1739392434485,15.83002179,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392435052,15.83002179,194.9,194.85,0.063]
["bitfinex","SOLUSD",1739392435549,15.83002179,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392435751,15.83002179,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392436176,15.83002179,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392436680,15.83002179,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392436970,15.83002179,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392438577,15.83002179,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392438968,15.95551179,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392439661,22.15602179,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392439862,15.83002179,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392440066,15.83002179,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739392440265,15.83002179,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392440476,15.83002179,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392441672,15.95551179,194.91,194.85,0.063]
["bitfinex","SOLUSD",1739392441875,0.03,194.92,194.86,15.83002179]
["bitfinex","SOLUSD",1739392442075,0.03,194.92,194.9,15.83002179]
["bitfinex","SOLUSD",1739392442380,0.03,194.92,194.91,15.83002179]
["bitfinex","SOLUSD",1739392443456,0.03,194.92,194.91,19.62122663]
["bitfinex","SOLUSD",1739392443887,0.03,194.92,194.91,24.75172663]
["bitfinex","SOLUSD",1739392444068,0.03,194.92,194.91,3.79120484]
["bitfinex","SOLUSD",1739392444579,0.03,194.92,194.88,15.83002179]
["bitfinex","SOLUSD",1739392444897,0.03,194.92,194.87,15.83002179]
["bitfinex","SOLUSD",1739392445577,0.03,194.92,194.86,20.96182179]
["bitfinex","SOLUSD",1739392445755,0.03,194.92,194.87,15.83002179]
["bitfinex","SOLUSD",1739392445955,0.03,194.92,194.88,15.83002179]
["bitfinex","SOLUSD",1739392446760,0.03,194.92,194.86,20.96182179]
["bitfinex","SOLUSD",1739392447153,0.03,194.92,194.88,15.83002179]
["bitfinex","SOLUSD",1739392447356,0.03,194.92,194.89,15.83002179]
["bitfinex","SOLUSD",1739392448295,0.03,194.92,194.9,15.83002179]
["bitfinex","SOLUSD",1739392448796,0.03,194.92,194.91,15.83002179]
["bitfinex","SOLUSD",1739392450274,0.03,194.92,194.91,22.0375687]
["bitfinex","SOLUSD",1739392450763,0.03,194.92,194.91,25.82206597]
["bitfinex","SOLUSD",1739392451788,0.03,194.92,194.91,28.84950012]
["bitfinex","SOLUSD",1739392452784,0.03,194.92,194.91,27.77245321]
["bitfinex","SOLUSD",1739392453986,0.03,194.92,194.91,24.74501906]
["bitfinex","SOLUSD",1739392454179,0.03,194.92,194.91,20.96052179]
["bitfinex","SOLUSD",1739392456669,0.03,194.92,194.91,21.08601179]
["bitfinex","SOLUSD",1739392456870,0.03,194.92,194.91,38.27941352]
["bitfinex","SOLUSD",1739392457068,0.03,194.92,194.91,27.76750926]
["bitfinex","SOLUSD",1739392457293,0.03,194.92,194.91,28.76750926]
["bitfinex","SOLUSD",1739392457695,0.03,194.92,194.91,27.76750926]
["bitfinex","SOLUSD",1739392462107,0.03,194.96,194.94,20.0]
["bitfinex","SOLUSD",1739392462285,0.03,194.96,194.95,15.83002179]
["bitfinex","SOLUSD",1739392463275,0.03,194.96,194.95,20.95952179]
["bitfinex","SOLUSD",1739392477601,0.03,194.96,194.95,15.24347657]
["bitfinex","SOLUSD",1739392480897,0.03,194.96,194.93,15.24377657]
["bitfinex","SOLUSD",1739392481103,0.03,194.96,194.93,10.11397657]
["bitfinex","SOLUSD",1739392481403,0.03,194.96,194.94,10.11397657]
["bitfinex","SOLUSD",1739392481803,0.03,194.96,194.93,10.11397657]
["bitfinex","SOLUSD",1739392481998,0.03,194.96,194.94,10.11397657]
["bitfinex","SOLUSD",1739392483096,0.03,194.96,194.95,10.11397657]
["bitfinex","SOLUSD",1739392484909,0.03,194.96,194.95,13.89628067]
["bitfinex","SOLUSD",1739392485119,0.03,194.96,194.95,19.02578067]
["bitfinex","SOLUSD",1739392485320,0.03,194.96,194.95,22.05141186]
["bitfinex","SOLUSD",1739392485807,0.03,194.96,194.95,16.92191186]
["bitfinex","SOLUSD",1739392485987,0.03,194.96,194.95,6.80793529]
["bitfinex","SOLUSD",1739392486302,0.03,194.96,194.93,10.11397657]
["bitfinex","SOLUSD",1739392486484,0.03,194.96,194.92,10.17697657]
["bitfinex","SOLUSD",1739392487303,0.03,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392487607,0.03,194.96,194.92,15.87515467]
["bitfinex","SOLUSD",1739392487809,0.03,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392488000,1.665,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392491607,17.47715467,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392492312,15.93764467,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739392493729,0.12549,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739392494607,17.47715467,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392496816,1.665,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392497213,5.76174277,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739392497726,0.12549,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392498027,0.12549,194.98,194.93,15.81215467]
["bitfinex","SOLUSD",1739392498804,0.12549,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392500708,15.93764467,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739392501618,0.12549,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392501927,15.81215467,194.99,194.92,15.87515467]
["bitfinex","SOLUSD",1739392502829,0.03,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392503135,15.93764467,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392503317,15.81215467,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392504033,15.81215467,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392505642,0.12549,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392506710,15.81215467,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392506931,15.81215467,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739392507138,0.12549,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392507446,0.03,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392507639,0.03,194.98,194.94,15.81215467]
["bitfinex","SOLUSD",1739392508531,0.03,194.98,194.95,15.81215467]
["bitfinex","SOLUSD",1739392508733,0.03,194.98,194.96,15.81215467]
["bitfinex","SOLUSD",1739392509111,0.03,194.98,194.97,15.81215467]
["bitfinex","SOLUSD",1739392510142,0.03,194.98,194.96,15.81215467]
["bitfinex","SOLUSD",1739392512327,0.03,194.98,194.97,15.81215467]
["bitfinex","SOLUSD",1739392513017,0.03,194.98,194.97,16.88892088]
["bitfinex","SOLUSD",1739392513220,0.03,194.98,194.97,18.43322088]
["bitfinex","SOLUSD",1739392513750,0.03,194.98,194.97,26.26968519]
["bitfinex","SOLUSD",1739392514717,0.03,194.98,194.97,43.58978337]
["bitfinex","SOLUSD",1739392514919,0.03,194.98,194.97,46.61556273]
["bitfinex","SOLUSD",1739392515257,0.03,195.01,195.0,33.53733853]
["bitfinex","SOLUSD",1739392515422,0.03,195.01,195.0,66.23805737]
["bitfinex","SOLUSD",1739392515819,0.03,195.01,195.0,35.81215467]
["bitfinex","SOLUSD",1739392516127,0.03,195.01,195.0,42.62069368]
["bitfinex","SOLUSD",1739392516655,0.03,195.01,195.0,22.62069368]
["bitfinex","SOLUSD",1739392517344,0.03,195.01,195.0,19.59491432]
["bitfinex","SOLUSD",1739392517555,0.03,195.01,195.0,15.81215467]
["bitfinex","SOLUSD",1739392518640,0.03,195.01,194.97,15.81215467]
["bitfinex","SOLUSD",1739392518838,0.03,195.01,194.96,15.81215467]
["bitfinex","SOLUSD",1739392519751,29.2540032,195.01,194.94,15.81215467]
["bitfinex","SOLUSD",1739392520828,15.81215467,195.0,194.93,20.94215467]
["bitfinex","SOLUSD",1739392521026,15.81215467,194.98,194.92,15.87515467]
["bitfinex","SOLUSD",1739392521273,13.41184853,194.99,194.93,15.81215467]
["bitfinex","SOLUSD",1739392521450,15.81215467,195.0,194.93,15.81215467]
["bitfinex","SOLUSD",1739392521635,13.41184853,194.99,194.93,15.81215467]
["bitfinex","SOLUSD",1739392522053,15.81215467,194.99,194.92,15.87515467]
["bitfinex","SOLUSD",1739392522225,29.3494932,194.98,194.92,0.063]
["bitfinex","SOLUSD",1739392522429,15.81215467,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392522635,15.81215467,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739392523332,13.41184853,194.95,194.92,0.063]
["bitfinex","SOLUSD",1739392523864,22.31875467,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739392524153,6.5066,194.97,194.92,15.87515467]
["bitfinex","SOLUSD",1739392524351,13.41184853,194.97,194.92,0.063]
["bitfinex","SOLUSD",1739392524534,29.2240032,194.96,194.92,0.063]
["bitfinex","SOLUSD",1739392525961,13.41184853,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392526134,29.2240032,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392526460,13.41184853,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392526750,29.2240032,194.94,194.92,0.063]
["bitfinex","SOLUSD",1739392526959,29.3494932,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392527555,29.7259632,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392529336,36.3264632,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392532058,29.3494932,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392533564,29.4749832,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392534069,29.7259632,194.93,194.92,0.063]
["bitfinex","SOLUSD",1739392534241,20.12549,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392534439,49.3494932,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392534638,49.7259632,194.89,194.88,0.063]
["bitfinex","SOLUSD",1739392536674,52.3656632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392537153,53.3655632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392537738,52.3656632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392538166,53.3655632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392538542,52.3656632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392538743,51.2401732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392538944,15.81215467,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392539158,17.44165467,194.94,194.88,0.0001]
["bitfinex","SOLUSD",1739392539351,15.81215467,194.95,194.88,0.0001]
["bitfinex","SOLUSD",1739392539677,7.7738,194.99,194.88,0.0001]
["bitfinex","SOLUSD",1739392539985,29.4749832,194.95,194.88,15.81225467]
["bitfinex","SOLUSD",1739392540178,15.81215467,194.94,194.88,15.81225467]
["bitfinex","SOLUSD",1739392540564,16.06313467,194.95,194.88,15.81225467]
["bitfinex","SOLUSD",1739392540754,15.93764467,194.95,194.88,15.81225467]
["bitfinex","SOLUSD",1739392541871,13.41184853,194.93,194.88,15.81225467]
["bitfinex","SOLUSD",1739392542455,15.93764467,194.97,194.9,15.81215467]
["bitfinex","SOLUSD",1739392542674,15.93764467,194.97,194.91,15.81215467]
["bitfinex","SOLUSD",1739392542675,0.12549,194.97,194.91,15.81215467]
["bitfinex","SOLUSD",1739392542977,13.41184853,194.97,194.92,15.81215467]
["bitfinex","SOLUSD",1739392543158,0.03,194.98,194.95,15.81215467]
["bitfinex","SOLUSD",1739392543365,0.03,194.98,194.96,15.81215467]
["bitfinex","SOLUSD",1739392543565,0.03,194.98,194.95,15.81215467]
["bitfinex","SOLUSD",1739392543977,0.03,194.98,194.94,15.81215467]
["bitfinex","SOLUSD",1739392544150,0.03,194.98,194.93,15.81215467]
["bitfinex","SOLUSD",1739392544895,0.03,194.98,194.94,15.81215467]
["bitfinex","SOLUSD",1739392545255,0.03,194.98,194.93,15.81215467]
["bitfinex","SOLUSD",1739392545466,0.03,194.98,194.92,15.81215467]
["bitfinex","SOLUSD",1739392545656,0.03,194.98,194.91,1.5855]
["bitfinex","SOLUSD",1739392545657,29.2240032,194.97,194.91,1.5855]
["bitfinex","SOLUSD",1739392545984,29.2240032,194.97,194.88,0.0001]
["bitfinex","SOLUSD",1739392545985,15.81215467,194.94,194.88,0.0001]
["bitfinex","SOLUSD",1739392547793,29.3494932,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392547997,13.41184853,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392548198,29.2240032,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392549198,29.3494932,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392550279,29.4749832,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392551289,31.7258632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392551492,29.7259632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392551798,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392554802,29.4749832,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392555001,15.81215467,194.9,194.88,0.0001]
["bitfinex","SOLUSD",1739392555194,15.81215467,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392555397,13.66282853,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392555700,15.81215467,194.93,194.88,0.0001]
["bitfinex","SOLUSD",1739392555903,15.84215467,194.94,194.88,0.0001]
["bitfinex","SOLUSD",1739392556201,13.53733853,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392556395,13.41184853,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392558774,13.53733853,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392560202,0.15549,194.94,194.88,15.81225467]
["bitfinex","SOLUSD",1739392560402,0.03,194.94,194.89,15.81215467]
["bitfinex","SOLUSD",1739392561589,0.12549,194.93,194.88,0.0001]
["bitfinex","SOLUSD",1739392562183,16.06313467,194.93,194.88,0.0001]
["bitfinex","SOLUSD",1739392562407,13.41184853,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392564289,13.41184853,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392565194,13.41184853,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392566214,0.25098,194.93,194.88,0.0001]
["bitfinex","SOLUSD",1739392567491,13.41184853,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392568526,0.12549,194.9,194.88,0.0001]
["bitfinex","SOLUSD",1739392568703,29.3494932,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392570194,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392575289,31.7258632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392575827,29.7259632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392576001,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392578922,30.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392579123,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392580212,0.12549,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392580717,13.53733853,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392582540,15.81215467,194.9,194.88,0.0001]
["bitfinex","SOLUSD",1739392582726,15.93764467,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392582930,13.53733853,194.9,194.88,0.0001]
["bitfinex","SOLUSD",1739392583423,82.3,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392584026,98.11215467,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392584428,82.3,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392586118,98.11215467,194.92,194.88,0.0001]
["bitfinex","SOLUSD",1739392586825,15.81215467,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392587636,13.53733853,194.9,194.88,0.0001]
["bitfinex","SOLUSD",1739392587944,29.4749832,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392588116,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392591707,29.3494932,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392591907,13.53733853,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392592110,15.81215467,194.91,194.88,0.0001]
["bitfinex","SOLUSD",1739392592411,29.3494932,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392594730,29.6004732,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392595220,30.7259632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392595418,31.7258632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392595830,30.7259632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392596008,31.7258632,194.89,194.88,0.0001]
["bitfinex","SOLUSD",1739392597511,20.0,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739392597714,49.6004732,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739392599318,49.7259632,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1739392599635,33.78831853,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392599839,49.6004732,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392600014,33.53733853,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392600336,15.81215467,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392600533,15.81215467,194.88,194.82,15.81215467]
["bitfinex","SOLUSD",1739392601035,15.81215467,194.88,194.82,17.31625467]
["bitfinex","SOLUSD",1739392601036,13.53733853,194.87,194.82,17.31625467]
["bitfinex","SOLUSD",1739392601234,13.53733853,194.87,194.83,15.81215467]
["bitfinex","SOLUSD",1739392601412,13.53733853,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392605533,0.03,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392605725,13.56733853,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392606940,0.03,194.89,194.88,15.81215467]
["bitfinex","SOLUSD",1739392608148,0.03,194.89,194.88,20.94345467]
["bitfinex","SOLUSD",1739392608322,0.03,194.89,194.88,15.81215467]
["bitfinex","SOLUSD",1739392608933,0.03,194.89,194.88,17.43465467]
["bitfinex","SOLUSD",1739392616329,0.03,194.89,194.88,1.6225]
["bitfinex","SOLUSD",1739392616530,0.03,194.89,194.86,15.81215467]
["bitfinex","SOLUSD",1739392616738,0.03,194.89,194.87,15.81215467]
["bitfinex","SOLUSD",1739392617559,0.03,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392617560,0.03,194.89,194.86,15.81215467]
["bitfinex","SOLUSD",1739392619354,15.81215467,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392619734,15.93764467,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392619945,15.81215467,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392620240,29.3494932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392620448,29.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392621459,30.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392623151,29.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392623455,30.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392623645,29.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392627142,82.3,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392628446,13.53733853,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392628651,29.3494932,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392630043,82.3,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392630659,13.53733853,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392631463,29.3494932,194.88,194.85,0.063]
["bitfinex","SOLUSD",1739392631653,15.81215467,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392631964,15.81215467,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392632845,13.41184853,194.87,194.85,0.063]
["bitfinex","SOLUSD",1739392633037,0.03,194.89,194.85,0.063]
["bitfinex","SOLUSD",1739392633241,15.81215467,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392633441,29.6004732,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392634158,29.7259632,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392634464,30.7259632,194.86,194.85,0.063]
["bitfinex","SOLUSD",1739392635143,20.37647,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392635342,49.6004732,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392638752,15.81215467,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392638970,15.81215467,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392639155,15.81215467,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739392639476,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392639644,0.03,194.86,194.84,15.81215467]
["bitfinex","SOLUSD",1739392639849,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392640146,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392640862,0.03,194.86,194.81,5.1962]
["bitfinex","SOLUSD",1739392641283,0.03,194.86,194.84,15.81215467]
["bitfinex","SOLUSD",1739392641838,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392642038,0.03,194.86,194.81,6.27384295]
["bitfinex","SOLUSD",1739392643457,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392644859,0.03,194.86,194.85,20.94425467]
["bitfinex","SOLUSD",1739392651879,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392652184,0.03,194.86,194.84,15.81215467]
["bitfinex","SOLUSD",1739392653079,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392653487,0.03,194.86,194.85,20.94425467]
["bitfinex","SOLUSD",1739392654385,0.03,194.86,194.85,22.50575467]
["bitfinex","SOLUSD",1739392655271,0.03,194.86,194.85,25.52917846]
["bitfinex","SOLUSD",1739392656394,0.03,194.86,194.85,22.63124467]
["bitfinex","SOLUSD",1739392656766,0.03,194.86,194.84,15.81215467]
["bitfinex","SOLUSD",1739392656980,0.03,194.86,194.82,15.81215467]
["bitfinex","SOLUSD",1739392657396,0.03,194.86,194.83,15.81215467]
["bitfinex","SOLUSD",1739392657785,0.03,194.86,194.82,15.81215467]
["bitfinex","SOLUSD",1739392658685,0.03,194.86,194.81,15.87515467]
["bitfinex","SOLUSD",1739392658904,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392659110,15.81215467,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739392659311,15.81215467,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392659488,36.09313467,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392659692,0.03,194.86,194.81,15.87515467]
["bitfinex","SOLUSD",1739392659913,0.03,194.86,194.82,15.81215467]
["bitfinex","SOLUSD",1739392660721,0.03,194.86,194.81,15.87515467]
["bitfinex","SOLUSD",1739392662790,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392663322,0.03,194.86,194.81,15.87515467]
["bitfinex","SOLUSD",1739392665199,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392665516,15.81215467,194.85,194.81,0.063]
["bitfinex","SOLUSD",1739392667932,15.96764467,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392668228,0.12549,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392669394,0.03,194.86,194.83,15.81215467]
["bitfinex","SOLUSD",1739392669599,0.03,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392669600,0.03,194.86,194.85,15.81215467]
["bitfinex","SOLUSD",1739392673519,0.03,194.86,194.84,15.81215467]
["bitfinex","SOLUSD",1739392674613,0.03,194.86,194.81,5.1962]
["bitfinex","SOLUSD",1739392674614,0.03,194.86,194.82,15.81215467]
["bitfinex","SOLUSD",1739392674819,15.96764467,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392675019,0.15549,194.86,194.81,0.063]
["bitfinex","SOLUSD",1739392676907,15.93764467,194.83,194.81,0.063]
["bitfinex","SOLUSD",1739392678400,15.93764467,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392681244,29.6004732,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392682211,13.78831853,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392682417,0.12549,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392683919,29.4749832,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392684117,29.6004732,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392684320,29.4749832,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392686232,29.6004732,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392686635,20.0,194.79,194.77,0.063]
["bitfinex","SOLUSD",1739392686936,56.2960632,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392690833,49.7259632,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392696533,49.6004732,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392696721,33.78831853,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392696919,33.91380853,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392697121,20.25098,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392697711,33.91380853,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392698410,20.25098,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392698839,33.78831853,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392699441,49.7259632,194.78,194.77,0.063]
["bitfinex","SOLUSD",1739392700619,13.91380853,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392700818,29.7259632,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739392701012,29.7259632,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739392701013,13.53733853,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392701231,13.66282853,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392701828,13.91380853,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392702537,29.7259632,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392704522,13.66282853,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392705845,20.0,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392707029,20.12549,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392709433,49.7259632,194.73,194.72,0.063]
["bitfinex","SOLUSD",1739392710235,50.7258632,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739392711439,51.7258632,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1739392711744,6.3732,194.75,194.58,17.42845467]
["bitfinex","SOLUSD",1739392711745,15.81215467,194.65,194.58,17.42845467]
["bitfinex","SOLUSD",1739392711955,13.41184853,194.65,194.59,15.81215467]
["bitfinex","SOLUSD",1739392712141,0.12549,194.64,194.59,15.81215467]
["bitfinex","SOLUSD",1739392712332,13.53733853,194.64,194.59,15.81215467]
["bitfinex","SOLUSD",1739392713945,13.53733853,194.64,194.58,17.42845467]
["bitfinex","SOLUSD",1739392715243,15.81215467,194.67,194.6,15.81215467]
["bitfinex","SOLUSD",1739392715439,13.66282853,194.66,194.6,15.81215467]
["bitfinex","SOLUSD",1739392715636,15.81215467,194.68,194.62,15.81215467]
["bitfinex","SOLUSD",1739392715842,15.81215467,194.69,194.62,15.81215467]
["bitfinex","SOLUSD",1739392716036,13.66282853,194.68,194.62,15.81215467]
["bitfinex","SOLUSD",1739392716242,29.4749832,194.68,194.61,15.81215467]
["bitfinex","SOLUSD",1739392716441,29.4749832,194.68,194.6,15.81215467]
["bitfinex","SOLUSD",1739392716442,0.12549,194.66,194.6,15.81215467]
["bitfinex","SOLUSD",1739392716825,0.12549,194.66,194.61,15.81215467]
["bitfinex","SOLUSD",1739392717235,13.53733853,194.65,194.59,15.81215467]
["bitfinex","SOLUSD",1739392718440,13.53733853,194.65,194.6,15.81215467]
["bitfinex","SOLUSD",1739392720454,13.53733853,194.65,194.59,15.81215467]
["bitfinex","SOLUSD",1739392720651,13.41184853,194.64,194.59,15.81215467]
["bitfinex","SOLUSD",1739392722677,13.53733853,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739392722951,13.66282853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739392723547,29.4749832,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739392723945,13.53733853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739392724151,15.81215467,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739392724544,13.53733853,194.62,194.6,0.063]
["bitfinex","SOLUSD",1739392725342,15.81215467,194.63,194.6,0.063]
["bitfinex","SOLUSD",1739392725343,29.7259632,194.61,194.6,0.063]
["bitfinex","SOLUSD",1739392727359,20.50196,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392727667,49.7259632,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392728252,0.50196,194.53,194.46,15.81215467]
["bitfinex","SOLUSD",1739392728554,0.25098,194.51,194.45,15.81215467]
["bitfinex","SOLUSD",1739392728751,13.41184853,194.5,194.44,15.81215467]
["bitfinex","SOLUSD",1739392729148,0.12549,194.51,194.45,15.81215467]
["bitfinex","SOLUSD",1739392730455,0.12549,194.51,194.44,15.81215467]
["bitfinex","SOLUSD",1739392730456,13.41184853,194.5,194.44,15.81215467]
["bitfinex","SOLUSD",1739392730662,1.9999,194.57,194.44,15.81215467]
["bitfinex","SOLUSD",1739392730663,15.81215467,194.56,194.49,15.81215467]
["bitfinex","SOLUSD",1739392730850,15.81215467,194.58,194.51,15.81215467]
["bitfinex","SOLUSD",1739392731162,20.0,194.55,194.51,15.81215467]
["bitfinex","SOLUSD",1739392731737,13.53733853,194.54,194.51,15.81215467]
["bitfinex","SOLUSD",1739392732744,0.12549,194.57,194.52,15.81215467]
["bitfinex","SOLUSD",1739392733139,15.81215467,194.61,194.54,15.81215467]
["bitfinex","SOLUSD",1739392733345,13.91380853,194.59,194.55,15.81215467]
["bitfinex","SOLUSD",1739392733563,13.78831853,194.59,194.55,15.81215467]
["bitfinex","SOLUSD",1739392733749,13.78831853,194.59,194.56,15.81215467]
["bitfinex","SOLUSD",1739392733943,13.78831853,194.59,194.5,17.40495467]
["bitfinex","SOLUSD",1739392733944,15.81215467,194.65,194.57,15.81215467]
["bitfinex","SOLUSD",1739392734144,15.81215467,194.66,194.59,15.81215467]
["bitfinex","SOLUSD",1739392734547,15.81215467,194.68,194.61,15.81215467]
["bitfinex","SOLUSD",1739392734952,15.81215467,194.68,194.62,15.81215467]
["bitfinex","SOLUSD",1739392734953,0.25098,194.68,194.62,15.81215467]
["bitfinex","SOLUSD",1739392735771,33.53733853,194.65,194.61,15.81215467]
["bitfinex","SOLUSD",1739392735983,13.53733853,194.65,194.61,15.81215467]
["bitfinex","SOLUSD",1739392736170,0.12549,194.59,194.53,1.5583]
["bitfinex","SOLUSD",1739392736487,13.53733853,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392736777,0.12549,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739392736979,0.03,194.65,194.57,0.063]
["bitfinex","SOLUSD",1739392737349,20.0,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739392738763,0.03,194.65,194.59,15.81215467]
["bitfinex","SOLUSD",1739392739071,20.0,194.63,194.59,15.81215467]
["bitfinex","SOLUSD",1739392739368,0.12549,194.64,194.59,15.81215467]
["bitfinex","SOLUSD",1739392739576,13.53733853,194.64,194.59,15.81215467]
["bitfinex","SOLUSD",1739392742260,13.53733853,194.64,194.58,15.81215467]
["bitfinex","SOLUSD",1739392743054,29.3494932,194.64,194.58,15.81215467]
["bitfinex","SOLUSD",1739392743256,29.3494932,194.64,194.57,15.87515467]
["bitfinex","SOLUSD",1739392743453,13.41184853,194.62,194.57,15.87515467]
["bitfinex","SOLUSD",1739392743655,13.53733853,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739392743868,29.3494932,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392745487,15.81215467,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739392745660,13.78831853,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739392745858,29.6004732,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739392746158,15.81215467,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739392746367,13.53733853,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392746959,13.91380853,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392747154,29.7259632,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739392748152,29.7259632,194.58,194.48,17.37705467]
["bitfinex","SOLUSD",1739392748153,13.53733853,194.54,194.48,17.37705467]
["bitfinex","SOLUSD",1739392748395,15.93764467,194.5,194.44,15.81215467]
["bitfinex","SOLUSD",1739392748679,15.93764467,194.5,194.43,1.5649]
["bitfinex","SOLUSD",1739392748680,15.93764467,194.5,194.43,17.37705467]
["bitfinex","SOLUSD",1739392748898,29.3494932,194.48,194.43,1.5649]
["bitfinex","SOLUSD",1739392749171,21.12539,194.55,194.39,5.144]
["bitfinex","SOLUSD",1739392749172,15.81215467,194.44,194.39,1.5649]
["bitfinex","SOLUSD",1739392749356,15.93764467,194.46,194.39,17.37705467]
["bitfinex","SOLUSD",1739392749674,0.12549,194.46,194.41,15.81215467]
["bitfinex","SOLUSD",1739392749981,0.12549,194.46,194.42,15.81215467]
["bitfinex","SOLUSD",1739392750660,35.81215467,194.51,194.44,15.81215467]
["bitfinex","SOLUSD",1739392750863,29.3494932,194.49,194.43,15.81215467]
["bitfinex","SOLUSD",1739392751462,0.12549,194.49,194.43,15.81215467]
["bitfinex","SOLUSD",1739392751654,0.12549,194.49,194.44,15.81215467]
["bitfinex","SOLUSD",1739392751854,13.53733853,194.49,194.44,15.81215467]
["bitfinex","SOLUSD",1739392752390,15.81215467,194.55,194.48,15.81215467]
["bitfinex","SOLUSD",1739392752558,98.11215467,194.56,194.5,15.81215467]
["bitfinex","SOLUSD",1739392752754,6.165,194.59,194.4,20.95615467]
["bitfinex","SOLUSD",1739392752755,15.81215467,194.58,194.52,15.81215467]
["bitfinex","SOLUSD",1739392753079,20.0,194.55,194.52,15.81215467]
["bitfinex","SOLUSD",1739392753276,13.78831853,194.58,194.52,15.81215467]
["bitfinex","SOLUSD",1739392753575,15.81215467,194.61,194.55,15.81215467]
["bitfinex","SOLUSD",1739392753889,0.25098,194.61,194.56,15.81215467]
["bitfinex","SOLUSD",1739392754352,0.25098,194.61,194.53,15.81215467]
["bitfinex","SOLUSD",1739392754353,20.0,194.59,194.53,15.81215467]
["bitfinex","SOLUSD",1739392754551,20.0,194.59,194.54,15.81215467]
["bitfinex","SOLUSD",1739392754775,29.3494932,194.6,194.54,15.81215467]
["bitfinex","SOLUSD",1739392755163,29.3494932,194.6,194.53,15.81215467]
["bitfinex","SOLUSD",1739392755560,13.53733853,194.56,194.5,20.95345467]
["bitfinex","SOLUSD",1739392755774,13.53733853,194.56,194.49,1.6413]
["bitfinex","SOLUSD",1739392755775,15.93764467,194.54,194.49,1.6413]
["bitfinex","SOLUSD",1739392756079,29.3494932,194.52,194.46,6.5323]
["bitfinex","SOLUSD",1739392756254,29.3494932,194.52,194.45,15.81215467]
["bitfinex","SOLUSD",1739392756459,15.81215467,194.5,194.44,17.31785467]
["bitfinex","SOLUSD",1739392756965,29.3494932,194.52,194.46,15.81215467]
["bitfinex","SOLUSD",1739392757175,15.81215467,194.54,194.48,15.81215467]
["bitfinex","SOLUSD",1739392757664,15.81215467,194.56,194.49,15.81215467]
["bitfinex","SOLUSD",1739392757854,13.53733853,194.55,194.49,15.81215467]
["bitfinex","SOLUSD",1739392760481,13.53733853,194.55,194.51,15.81215467]
["bitfinex","SOLUSD",1739392760802,13.53733853,194.55,194.5,15.81215467]
["bitfinex","SOLUSD",1739392761077,13.53733853,194.55,194.49,20.95375467]
["bitfinex","SOLUSD",1739392762269,29.3494932,194.55,194.48,15.81215467]
["bitfinex","SOLUSD",1739392762469,29.3494932,194.55,194.46,15.81215467]
["bitfinex","SOLUSD",1739392762470,15.81215467,194.53,194.46,15.81215467]
["bitfinex","SOLUSD",1739392762988,0.12549,194.52,194.46,15.81215467]
["bitfinex","SOLUSD",1739392763485,0.12549,194.52,194.46,20.95445467]
["bitfinex","SOLUSD",1739392763668,13.66282853,194.52,194.46,20.95445467]
["bitfinex","SOLUSD",1739392763874,29.4749832,194.52,194.46,5.1423]
["bitfinex","SOLUSD",1739392764098,15.81215467,194.51,194.46,5.1423]
["bitfinex","SOLUSD",1739392764271,15.81215467,194.51,194.45,5.1426]
["bitfinex","SOLUSD",1739392764583,13.66282853,194.52,194.46,15.81215467]
["bitfinex","SOLUSD",1739392768886,13.66282853,194.52,194.47,15.81215467]
["bitfinex","SOLUSD",1739392769994,0.12549,194.54,194.49,15.81215467]
["bitfinex","SOLUSD",1739392770176,0.25098,194.54,194.49,15.81215467]
["bitfinex","SOLUSD",1739392771099,0.25098,194.54,194.48,15.81215467]
["bitfinex","SOLUSD",1739392771372,0.25098,194.54,194.5,15.81215467]
["bitfinex","SOLUSD",1739392771592,0.25098,194.54,194.49,15.81215467]
["bitfinex","SOLUSD",1739392771990,98.11215467,194.58,194.51,15.81215467]
["bitfinex","SOLUSD",1739392772187,13.78831853,194.57,194.51,15.81215467]
["bitfinex","SOLUSD",1739392772497,29.6004732,194.57,194.5,15.81215467]
["bitfinex","SOLUSD",1739392773186,29.6304732,194.57,194.5,15.81215467]
["bitfinex","SOLUSD",1739392773491,0.12549,194.55,194.49,20.95355467]
["bitfinex","SOLUSD",1739392773688,29.6004732,194.55,194.48,15.81215467]
["bitfinex","SOLUSD",1739392773899,0.12549,194.53,194.47,15.81215467]
["bitfinex","SOLUSD",1739392774281,0.12549,194.53,194.48,15.81215467]
["bitfinex","SOLUSD",1739392776369,0.12549,194.51,194.45,15.81215467]
["bitfinex","SOLUSD",1739392776591,0.12549,194.49,194.44,1.5057]
["bitfinex","SOLUSD",1739392776794,0.12549,194.49,194.43,20.95515467]
["bitfinex","SOLUSD",1739392777781,0.12549,194.49,194.45,15.81215467]
["bitfinex","SOLUSD",1739392778793,0.12549,194.49,194.43,15.81215467]
["bitfinex","SOLUSD",1739392779583,0.12549,194.48,194.42,15.81215467]
["bitfinex","SOLUSD",1739392779790,0.12549,194.47,194.41,20.95585467]
["bitfinex","SOLUSD",1739392780175,0.12549,194.47,194.42,15.81215467]
["bitfinex","SOLUSD",1739392780399,0.12549,194.47,194.43,15.81215467]
["bitfinex","SOLUSD",1739392783900,0.12549,194.47,194.41,5.1437]
["bitfinex","SOLUSD",1739392784112,0.12549,194.47,194.42,15.81215467]
["bitfinex","SOLUSD",1739392784787,0.12549,194.47,194.43,15.81215467]
["bitfinex","SOLUSD",1739392785300,15.81215467,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739392785798,0.12549,194.44,194.43,0.063]
["bitfinex","SOLUSD",1739392786801,0.25098,194.45,194.43,0.063]
["bitfinex","SOLUSD",1739392787798,35.81215467,194.49,194.43,15.87515467]
["bitfinex","SOLUSD",1739392788013,0.25098,194.48,194.43,15.87515467]
["bitfinex","SOLUSD",1739392791514,17.34095467,194.53,194.46,15.81215467]
["bitfinex","SOLUSD",1739392791819,13.78831853,194.51,194.47,15.81215467]
["bitfinex","SOLUSD",1739392792983,0.37647,194.51,194.47,15.81215467]
["bitfinex","SOLUSD",1739392793186,0.25098,194.51,194.47,15.81215467]
["bitfinex","SOLUSD",1739392793412,0.25098,194.51,194.48,15.81215467]
["bitfinex","SOLUSD",1739392795025,17.41365467,194.57,194.5,15.81215467]
["bitfinex","SOLUSD",1739392795201,1.6015,194.57,194.51,15.81215467]
["bitfinex","SOLUSD",1739392795386,0.25098,194.54,194.51,15.81215467]
["bitfinex","SOLUSD",1739392795708,0.25098,194.54,194.49,15.81215467]
["bitfinex","SOLUSD",1739392796121,0.25098,194.54,194.5,15.81215467]
["bitfinex","SOLUSD",1739392796607,0.12549,194.56,194.51,15.81215467]
["bitfinex","SOLUSD",1739392796791,0.25098,194.55,194.51,15.81215467]
["bitfinex","SOLUSD",1739392796991,13.56733853,194.57,194.52,15.81215467]
["bitfinex","SOLUSD",1739392796992,0.03,194.57,194.52,15.81215467]
["bitfinex","SOLUSD",1739392797400,0.03,194.57,194.47,6.22151928]
["bitfinex","SOLUSD",1739392797401,0.25098,194.56,194.51,15.81215467]
["bitfinex","SOLUSD",1739392798308,29.4749832,194.56,194.49,15.81215467]
["bitfinex","SOLUSD",1739392798788,0.25098,194.56,194.51,15.81215467]
["bitfinex","SOLUSD",1739392800318,15.84215467,194.57,194.51,15.81215467]
["bitfinex","SOLUSD",1739392800500,0.25098,194.56,194.51,15.81215467]
["bitfinex","SOLUSD",1739392800691,15.84215467,194.57,194.49,5.1415]
["bitfinex","SOLUSD",1739392800692,0.03,194.57,194.49,1.07952318]
["bitfinex","SOLUSD",1739392800903,0.03,194.57,194.56,15.81215467]
["bitfinex","SOLUSD",1739392802107,0.03,194.57,194.56,20.95195467]
["bitfinex","SOLUSD",1739392805109,0.03,194.57,194.56,21.95195467]
["bitfinex","SOLUSD",1739392805512,0.03,194.57,194.56,22.95195467]
["bitfinex","SOLUSD",1739392805724,0.03,194.57,194.56,24.60895467]
["bitfinex","SOLUSD",1739392807513,0.03,194.57,194.56,24.73444467]
["bitfinex","SOLUSD",1739392809112,0.03,194.57,194.56,22.60895467]
["bitfinex","SOLUSD",1739392809695,0.03,194.64,194.59,21.0]
["bitfinex","SOLUSD",1739392809899,0.03,194.64,194.63,15.81215467]
["bitfinex","SOLUSD",1739392810703,0.03,194.64,194.63,20.95005467]
["bitfinex","SOLUSD",1739392812016,0.03,194.64,194.61,20.95035467]
["bitfinex","SOLUSD",1739392812229,0.03,194.64,194.6,20.95085467]
["bitfinex","SOLUSD",1739392812431,0.03,194.64,194.61,15.81215467]
["bitfinex","SOLUSD",1739392812765,0.03,194.64,194.62,15.81215467]
["bitfinex","SOLUSD",1739392814701,0.03,194.64,194.63,15.81215467]
["bitfinex","SOLUSD",1739392816810,0.03,194.64,194.63,20.95005467]
["bitfinex","SOLUSD",1739392818129,0.03,194.64,194.63,22.07554467]
["bitfinex","SOLUSD",1739392818338,0.03,194.81,194.66,22.0]
["bitfinex","SOLUSD",1739392818339,0.03,194.77,194.66,22.0]
["bitfinex","SOLUSD",1739392818517,0.03,194.77,194.76,15.81215467]
["bitfinex","SOLUSD",1739392819250,0.03,194.77,194.71,15.81215467]
["bitfinex","SOLUSD",1739392819428,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392819753,0.03,194.77,194.76,15.81215467]
["bitfinex","SOLUSD",1739392821743,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392822119,0.03,194.77,194.74,15.81215467]
["bitfinex","SOLUSD",1739392822655,0.03,194.77,194.71,15.81215467]
["bitfinex","SOLUSD",1739392823746,0.03,194.77,194.72,15.81215467]
["bitfinex","SOLUSD",1739392823920,0.03,194.77,194.74,15.81215467]
["bitfinex","SOLUSD",1739392824125,0.03,194.77,194.75,15.81215467]
["bitfinex","SOLUSD",1739392825839,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392826026,0.03,194.77,194.71,15.81215467]
["bitfinex","SOLUSD",1739392826653,0.03,194.77,194.7,5.136]
["bitfinex","SOLUSD",1739392826654,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392827325,0.03,194.77,194.74,15.81215467]
["bitfinex","SOLUSD",1739392827527,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392827777,0.03,194.77,194.72,15.81215467]
["bitfinex","SOLUSD",1739392827966,0.03,194.77,194.71,15.81215467]
["bitfinex","SOLUSD",1739392828252,0.03,194.77,194.72,15.81215467]
["bitfinex","SOLUSD",1739392828460,20.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392828754,20.03,194.77,194.67,13.91998027]
["bitfinex","SOLUSD",1739392828755,0.03,194.77,194.74,15.81215467]
["bitfinex","SOLUSD",1739392828927,0.03,194.77,194.76,15.81215467]
["bitfinex","SOLUSD",1739392831525,0.03,194.77,194.75,15.81215467]
["bitfinex","SOLUSD",1739392831863,0.03,194.77,194.74,5.1348]
["bitfinex","SOLUSD",1739392832031,0.03,194.77,194.76,15.81215467]
["bitfinex","SOLUSD",1739392833456,0.03,194.77,194.74,15.81215467]
["bitfinex","SOLUSD",1739392833765,0.03,194.77,194.72,20.94745467]
["bitfinex","SOLUSD",1739392834157,0.03,194.77,194.71,20.94785467]
["bitfinex","SOLUSD",1739392834342,0.40647,194.77,194.71,15.81215467]
["bitfinex","SOLUSD",1739392834663,15.81215467,194.75,194.68,15.81215467]
["bitfinex","SOLUSD",1739392836353,35.81215467,194.76,194.69,15.81215467]
["bitfinex","SOLUSD",1739392837837,20.0,194.76,194.7,15.81215467]
["bitfinex","SOLUSD",1739392838040,20.0,194.76,194.71,15.81215467]
["bitfinex","SOLUSD",1739392839048,20.0,194.76,194.7,15.81215467]
["bitfinex","SOLUSD",1739392840652,0.03,194.77,194.73,15.81215467]
["bitfinex","SOLUSD",1739392840849,0.03,194.81,194.76,18.40815467]
["bitfinex","SOLUSD",1739392841155,0.03,194.81,194.8,31.62430934]
["bitfinex","SOLUSD",1739392841733,0.03,194.81,194.8,36.75770934]
["bitfinex","SOLUSD",1739392842334,0.03,194.81,194.8,20.94555467]
["bitfinex","SOLUSD",1739392843535,0.03,194.81,194.8,15.81215467]
["bitfinex","SOLUSD",1739392845359,0.03,194.81,194.8,31.62430934]
["bitfinex","SOLUSD",1739392845561,0.03,194.81,194.8,36.75770934]
["bitfinex","SOLUSD",1739392848156,0.03,194.84,194.8,36.75770934]
["bitfinex","SOLUSD",1739392848465,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392851179,0.03,194.84,194.82,15.81215467]
["bitfinex","SOLUSD",1739392851471,0.03,194.84,194.81,15.81215467]
["bitfinex","SOLUSD",1739392852169,0.03,194.84,194.82,15.81215467]
["bitfinex","SOLUSD",1739392853152,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392856068,0.03,194.84,194.83,20.94475467]
["bitfinex","SOLUSD",1739392859972,0.03,194.84,194.83,22.02226023]
["bitfinex","SOLUSD",1739392860152,0.03,194.84,194.83,20.94475467]
["bitfinex","SOLUSD",1739392860662,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392862674,0.03,194.84,194.82,15.81215467]
["bitfinex","SOLUSD",1739392862858,0.03,194.84,194.81,15.81215467]
["bitfinex","SOLUSD",1739392863251,0.28098,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739392863465,20.0,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739392864571,0.28098,194.84,194.8,15.87515467]
["bitfinex","SOLUSD",1739392864960,0.03,194.84,194.81,15.81215467]
["bitfinex","SOLUSD",1739392865169,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392865762,0.03,194.84,194.81,15.81215467]
["bitfinex","SOLUSD",1739392866056,0.03,194.84,194.8,0.063]
["bitfinex","SOLUSD",1739392867872,0.03,194.84,194.8,15.87515467]
["bitfinex","SOLUSD",1739392868570,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392869051,0.03,194.84,194.82,15.81215467]
["bitfinex","SOLUSD",1739392870666,0.03,194.84,194.83,15.81215467]
["bitfinex","SOLUSD",1739392873764,0.03,194.84,194.83,20.94475467]
["bitfinex","SOLUSD",1739392879559,0.03,194.84,194.83,15.25655619]
["bitfinex","SOLUSD",1739392886291,0.03,194.84,194.83,10.12395619]
["bitfinex","SOLUSD",1739392887494,0.03,194.84,194.82,10.12395619]
["bitfinex","SOLUSD",1739392888768,0.03,194.84,194.83,10.12395619]
["bitfinex","SOLUSD",1739392890886,0.03,194.84,194.83,15.25655619]
["bitfinex","SOLUSD",1739392891268,0.03,194.84,194.83,10.12395619]
["bitfinex","SOLUSD",1739392891691,0.03,194.84,194.83,15.82742578]
["bitfinex","SOLUSD",1739392897596,0.03,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392897895,13.44184853,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392898484,0.03,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392899202,13.44184853,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392900282,29.26927431,194.84,194.81,0.063]
["bitfinex","SOLUSD",1739392901396,29.74123431,194.82,194.81,0.063]
["bitfinex","SOLUSD",1739392902378,29.74123431,194.82,194.8,0.063]
["bitfinex","SOLUSD",1739392902379,13.78831853,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739392902577,111.91574431,194.81,194.8,0.063]
["bitfinex","SOLUSD",1739392903593,29.74123431,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1739392910913,29.74123431,194.81,194.66,15.82742578]
["bitfinex","SOLUSD",1739392910914,13.41184853,194.76,194.66,15.82742578]
["bitfinex","SOLUSD",1739392911123,16.20389578,194.72,194.65,17.48902578]
["bitfinex","SOLUSD",1739392911493,0.37647,194.72,194.66,15.82742578]
["bitfinex","SOLUSD",1739392911696,13.41184853,194.71,194.66,10.1476515]
["bitfinex","SOLUSD",1739392912214,13.41184853,194.71,194.65,10.2106515]
["bitfinex","SOLUSD",1739392912716,0.37647,194.7,194.65,10.2106515]
["bitfinex","SOLUSD",1739392912914,0.37647,194.7,194.65,0.063]
["bitfinex","SOLUSD",1739392912915,13.41184853,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739392915101,0.37647,194.68,194.65,0.063]
["bitfinex","SOLUSD",1739392915316,13.41184853,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739392918818,13.41184853,194.69,194.65,10.2106515]
["bitfinex","SOLUSD",1739392919021,0.37647,194.7,194.65,10.2106515]
["bitfinex","SOLUSD",1739392920403,95.71184853,194.71,194.65,10.2106515]
["bitfinex","SOLUSD",1739392920404,95.71184853,194.71,194.67,10.1476515]
["bitfinex","SOLUSD",1739392920599,95.71184853,194.71,194.66,10.1476515]
["bitfinex","SOLUSD",1739392920991,10.1476515,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739392921392,13.41184853,194.67,194.65,0.063]
["bitfinex","SOLUSD",1739392922005,24.06146003,194.66,194.65,0.063]
["bitfinex","SOLUSD",1739392922846,24.06146003,194.66,194.65,0.0001]
["bitfinex","SOLUSD",1739392923704,33.91380853,194.64,194.63,0.063]
["bitfinex","SOLUSD",1739392923911,33.91380853,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739392923912,13.91380853,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739392924115,29.787642,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739392924323,13.91380853,194.57,194.48,15.87383347]
["bitfinex","SOLUSD",1739392924500,29.787642,194.57,194.47,15.87383347]
["bitfinex","SOLUSD",1739392924805,29.787642,194.57,194.49,15.87383347]
["bitfinex","SOLUSD",1739392925012,29.787642,194.57,194.5,15.87383347]
["bitfinex","SOLUSD",1739392925200,20.0,194.57,194.53,15.87383347]
["bitfinex","SOLUSD",1739392925404,15.87383347,194.6,194.53,15.87383347]
["bitfinex","SOLUSD",1739392925616,13.91380853,194.59,194.54,15.87383347]
["bitfinex","SOLUSD",1739392926304,29.787642,194.59,194.52,15.87383347]
["bitfinex","SOLUSD",1739392926704,0.12549,194.57,194.5,15.87383347]
["bitfinex","SOLUSD",1739392926908,0.12549,194.57,194.49,15.87383347]
["bitfinex","SOLUSD",1739392926909,49.787642,194.57,194.49,15.87383347]
["bitfinex","SOLUSD",1739392927698,49.787642,194.57,194.5,15.87383347]
["bitfinex","SOLUSD",1739392927914,49.787642,194.57,194.49,15.87383347]
["bitfinex","SOLUSD",1739392928119,49.787642,194.57,194.47,15.87383347]
["bitfinex","SOLUSD",1739392928512,49.787642,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739392928822,57.033342,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739392929405,0.37647,194.52,194.47,15.87383347]
["bitfinex","SOLUSD",1739392930202,13.41184853,194.51,194.45,15.93683347]
["bitfinex","SOLUSD",1739392931326,0.50196,194.5,194.45,15.93683347]
["bitfinex","SOLUSD",1739392931526,0.37647,194.5,194.45,15.93683347]
["bitfinex","SOLUSD",1739392931902,35.87383347,194.53,194.46,15.87383347]
["bitfinex","SOLUSD",1739392932103,13.91380853,194.52,194.47,15.87383347]
["bitfinex","SOLUSD",1739392932420,83.8887,194.56,194.45,6.28535142]
["bitfinex","SOLUSD",1739392932421,82.3,194.56,194.45,6.28535142]
["bitfinex","SOLUSD",1739392932599,3.65190594,194.61,194.55,15.87383347]
["bitfinex","SOLUSD",1739392932600,82.3,194.61,194.55,15.87383347]
["bitfinex","SOLUSD",1739392932802,82.3,194.61,194.56,15.87383347]
["bitfinex","SOLUSD",1739392933226,13.53733853,194.6,194.57,15.87383347]
["bitfinex","SOLUSD",1739392933638,20.12549,194.6,194.57,15.87383347]
["bitfinex","SOLUSD",1739392934334,0.12549,194.61,194.56,15.87383347]
["bitfinex","SOLUSD",1739392934899,0.37647,194.62,194.58,15.87383347]
["bitfinex","SOLUSD",1739392935105,20.0,194.62,194.59,15.87383347]
["bitfinex","SOLUSD",1739392935410,82.3,194.65,194.6,15.87383347]
["bitfinex","SOLUSD",1739392935613,13.78831853,194.64,194.59,15.87383347]
["bitfinex","SOLUSD",1739392935827,13.78831853,194.64,194.6,15.87383347]
["bitfinex","SOLUSD",1739392936909,0.03,194.67,194.63,15.87383347]
["bitfinex","SOLUSD",1739392937223,13.56733853,194.67,194.62,15.87383347]
["bitfinex","SOLUSD",1739392937408,0.25098,194.66,194.62,15.87383347]
["bitfinex","SOLUSD",1739392937612,0.25098,194.66,194.61,15.87383347]
["bitfinex","SOLUSD",1739392937613,13.78831853,194.66,194.61,15.87383347]
["bitfinex","SOLUSD",1739392940632,0.12549,194.65,194.59,15.87383347]
["bitfinex","SOLUSD",1739392941331,0.25098,194.66,194.61,15.87383347]
["bitfinex","SOLUSD",1739392941534,20.0,194.65,194.61,15.87383347]
["bitfinex","SOLUSD",1739392941728,0.25098,194.66,194.62,15.87383347]
["bitfinex","SOLUSD",1739392942111,0.28098,194.66,194.62,15.87383347]
["bitfinex","SOLUSD",1739392942324,0.28098,194.66,194.6,15.87383347]
["bitfinex","SOLUSD",1739392943137,0.25098,194.64,194.59,15.87383347]
["bitfinex","SOLUSD",1739392943312,13.66282853,194.64,194.58,15.87383347]
["bitfinex","SOLUSD",1739392943923,0.12549,194.61,194.56,15.93683347]
["bitfinex","SOLUSD",1739392944325,0.12549,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739392945344,13.66282853,194.6,194.56,0.063]
["bitfinex","SOLUSD",1739392945528,13.53733853,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392945932,13.66282853,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739392946638,13.78831853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739392949424,15.87383347,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739392949650,20.0,194.62,194.56,15.93683347]
["bitfinex","SOLUSD",1739392949939,0.12549,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392950246,13.78831853,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392951046,29.662152,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392951522,13.78831853,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392951938,15.87383347,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739392952237,0.12549,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739392952430,29.787642,194.61,194.56,0.063]
["bitfinex","SOLUSD",1739392953239,13.78831853,194.59,194.56,0.063]
["bitfinex","SOLUSD",1739392953836,0.12549,194.58,194.56,0.063]
["bitfinex","SOLUSD",1739392954532,13.78831853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739392958454,13.91380853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739392958841,29.787642,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739392959743,24.07892687,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739392961232,13.78831853,194.53,194.48,10.16511834]
["bitfinex","SOLUSD",1739392961433,13.78831853,194.53,194.49,10.16511834]
["bitfinex","SOLUSD",1739392961652,13.78831853,194.53,194.49,15.88382808]
["bitfinex","SOLUSD",1739392962652,20.0,194.55,194.51,15.88382808]
["bitfinex","SOLUSD",1739392962951,82.3,194.58,194.53,15.88382808]
["bitfinex","SOLUSD",1739392963340,13.78831853,194.57,194.53,15.88382808]
["bitfinex","SOLUSD",1739392964335,13.78831853,194.57,194.52,15.88382808]
["bitfinex","SOLUSD",1739392964840,13.78831853,194.57,194.51,15.88382808]
["bitfinex","SOLUSD",1739392965842,13.78831853,194.57,194.53,0.063]
["bitfinex","SOLUSD",1739392966831,29.67214661,194.57,194.53,0.063]
["bitfinex","SOLUSD",1739392967160,0.12549,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739392967356,16.00931808,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739392968857,0.12549,194.53,194.47,15.88382808]
["bitfinex","SOLUSD",1739392969058,0.37647,194.5,194.45,15.94682808]
["bitfinex","SOLUSD",1739392969269,0.37647,194.5,194.45,0.063]
["bitfinex","SOLUSD",1739392969270,0.37647,194.48,194.45,0.063]
["bitfinex","SOLUSD",1739392970650,0.37647,194.48,194.45,15.94682808]
["bitfinex","SOLUSD",1739392974068,0.12549,194.51,194.45,15.94682808]
["bitfinex","SOLUSD",1739392974275,82.3,194.53,194.48,15.88382808]
["bitfinex","SOLUSD",1739392974449,13.91380853,194.52,194.48,15.88382808]
["bitfinex","SOLUSD",1739392975064,13.91380853,194.52,194.47,15.88382808]
["bitfinex","SOLUSD",1739392976066,13.91380853,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392976364,29.79763661,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392976767,13.91380853,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392976967,13.91380853,194.52,194.47,15.88382808]
["bitfinex","SOLUSD",1739392977557,13.91380853,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392978473,29.79763661,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392980683,13.91380853,194.52,194.46,15.88382808]
["bitfinex","SOLUSD",1739392981661,13.91380853,194.52,194.46,10.16826526]
["bitfinex","SOLUSD",1739392983563,24.08207379,194.52,194.46,10.16826526]
["bitfinex","SOLUSD",1739392984579,13.91380853,194.52,194.46,10.16826526]
["bitfinex","SOLUSD",1739392984783,24.08207379,194.52,194.46,10.16826526]
["bitfinex","SOLUSD",1739392985084,13.91380853,194.52,194.47,10.16826526]
["bitfinex","SOLUSD",1739392986171,24.08207379,194.52,194.46,10.16826526]
["bitfinex","SOLUSD",1739392986376,24.08207379,194.52,194.45,10.23126526]
["bitfinex","SOLUSD",1739392987973,0.12549,194.49,194.45,0.063]
["bitfinex","SOLUSD",1739392988483,0.12549,194.49,194.46,0.063]
["bitfinex","SOLUSD",1739392989873,13.78831853,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739392990382,13.78831853,194.5,194.46,10.23126526]
["bitfinex","SOLUSD",1739392991776,0.12549,194.49,194.46,0.063]
["bitfinex","SOLUSD",1739392991954,13.78831853,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739392992381,13.91380853,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739392993574,24.08207379,194.5,194.46,0.063]
["bitfinex","SOLUSD",1739392993767,0.12549,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739392994075,82.3,194.52,194.46,10.23126526]
["bitfinex","SOLUSD",1739392994291,0.03,194.53,194.49,10.16826526]
["bitfinex","SOLUSD",1739392994689,20.15549,194.53,194.49,10.16826526]
["bitfinex","SOLUSD",1739392994874,20.15549,194.53,194.46,0.063]
["bitfinex","SOLUSD",1739392995085,20.15549,194.53,194.48,10.16826526]
["bitfinex","SOLUSD",1739392996889,20.15549,194.53,194.49,10.16826526]
["bitfinex","SOLUSD",1739392997891,20.15549,194.53,194.48,10.16826526]
["bitfinex","SOLUSD",1739392998187,20.15549,194.53,194.49,10.16826526]
["bitfinex","SOLUSD",1739392999769,13.78831853,194.52,194.47,10.16826526]
["bitfinex","SOLUSD",1739393001289,23.95658379,194.52,194.47,0.063]
["bitfinex","SOLUSD",1739393001499,0.12549,194.51,194.47,0.063]
["bitfinex","SOLUSD",1739393001701,0.12549,194.49,194.47,0.063]
["bitfinex","SOLUSD",1739393001878,24.08207379,194.48,194.47,0.063]
["bitfinex","SOLUSD",1739393004701,24.08207379,194.48,194.46,0.063]
["bitfinex","SOLUSD",1739393004702,0.12549,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739393004877,24.08207379,194.47,194.46,0.063]
["bitfinex","SOLUSD",1739393005697,24.08207379,194.47,194.45,0.063]
["bitfinex","SOLUSD",1739393005874,24.08207379,194.46,194.45,0.063]
["bitfinex","SOLUSD",1739393006073,20.0,194.43,194.36,10.16826526]
["bitfinex","SOLUSD",1739393006305,20.0,194.43,194.33,8.02402572]
["bitfinex","SOLUSD",1739393006306,0.12549,194.36,194.33,8.02402572]
["bitfinex","SOLUSD",1739393006600,13.66282853,194.35,194.3,9.62362572]
["bitfinex","SOLUSD",1739393006803,13.66282853,194.35,194.3,19.79189098]
["bitfinex","SOLUSD",1739393007670,15.91531377,194.37,194.3,25.53893949]
["bitfinex","SOLUSD",1739393008075,13.78831853,194.36,194.3,25.53893949]
["bitfinex","SOLUSD",1739393008286,13.78831853,194.36,194.31,15.91531377]
["bitfinex","SOLUSD",1739393008601,15.91531377,194.41,194.34,15.91531377]
["bitfinex","SOLUSD",1739393008785,15.91531377,194.41,194.35,15.91531377]
["bitfinex","SOLUSD",1739393008974,13.91380853,194.4,194.35,15.91531377]
["bitfinex","SOLUSD",1739393009180,15.91531377,194.43,194.36,15.91531377]
["bitfinex","SOLUSD",1739393009397,0.12549,194.41,194.35,15.91531377]
["bitfinex","SOLUSD",1739393009703,13.91380853,194.41,194.36,15.91531377]
["bitfinex","SOLUSD",1739393009902,13.91380853,194.41,194.35,15.91531377]
["bitfinex","SOLUSD",1739393010285,13.91380853,194.41,194.32,5.146]
["bitfinex","SOLUSD",1739393010286,29.8291223,194.41,194.34,15.91531377]
["bitfinex","SOLUSD",1739393010492,13.78831853,194.39,194.34,15.91531377]
["bitfinex","SOLUSD",1739393011202,13.78831853,194.39,194.35,15.91531377]
["bitfinex","SOLUSD",1739393011390,15.91531377,194.43,194.37,15.91531377]
["bitfinex","SOLUSD",1739393011596,98.21531377,194.44,194.38,15.91531377]
["bitfinex","SOLUSD",1739393011982,13.91380853,194.43,194.38,15.91531377]
["bitfinex","SOLUSD",1739393012182,29.8291223,194.43,194.36,15.91531377]
["bitfinex","SOLUSD",1739393013502,13.91380853,194.43,194.38,15.91531377]
["bitfinex","SOLUSD",1739393013902,15.91531377,194.46,194.39,15.91531377]
["bitfinex","SOLUSD",1739393014102,12.1300266,194.48,194.42,15.91531377]
["bitfinex","SOLUSD",1739393014103,28.04534037,194.48,194.42,15.91531377]
["bitfinex","SOLUSD",1739393014304,13.91380853,194.47,194.42,15.91531377]
["bitfinex","SOLUSD",1739393014487,13.78831853,194.47,194.42,15.91531377]
["bitfinex","SOLUSD",1739393014683,13.78831853,194.47,194.43,15.91531377]
["bitfinex","SOLUSD",1739393015099,13.78831853,194.47,194.44,15.91531377]
["bitfinex","SOLUSD",1739393015496,12.1300266,194.48,194.45,15.91531377]
["bitfinex","SOLUSD",1739393017107,12.1300266,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393022212,12.1300266,194.48,194.46,15.91531377]
["bitfinex","SOLUSD",1739393022388,12.1300266,194.48,194.4,21.05931377]
["bitfinex","SOLUSD",1739393022389,12.1300266,194.48,194.47,15.91531377]
["bitfinex","SOLUSD",1739393025311,12.1300266,194.48,194.45,15.91531377]
["bitfinex","SOLUSD",1739393025522,12.1300266,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393025690,28.04534037,194.48,194.42,21.05881377]
["bitfinex","SOLUSD",1739393025906,28.04534037,194.48,194.42,15.91531377]
["bitfinex","SOLUSD",1739393025907,28.07534037,194.48,194.42,15.91531377]
["bitfinex","SOLUSD",1739393026712,13.78831853,194.47,194.42,15.91531377]
["bitfinex","SOLUSD",1739393026920,29.7036323,194.47,194.4,15.91531377]
["bitfinex","SOLUSD",1739393027500,29.7036323,194.47,194.41,15.91531377]
["bitfinex","SOLUSD",1739393028318,0.12549,194.46,194.4,15.91531377]
["bitfinex","SOLUSD",1739393028512,0.12549,194.46,194.41,15.91531377]
["bitfinex","SOLUSD",1739393028707,13.78831853,194.47,194.43,15.91531377]
["bitfinex","SOLUSD",1739393028915,12.1600266,194.48,194.43,15.91531377]
["bitfinex","SOLUSD",1739393029117,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393029295,0.03,194.48,194.47,15.91531377]
["bitfinex","SOLUSD",1739393031204,0.03,194.48,194.47,21.05741377]
["bitfinex","SOLUSD",1739393032428,0.03,194.48,194.47,15.91531377]
["bitfinex","SOLUSD",1739393033229,0.03,194.48,194.46,15.91531377]
["bitfinex","SOLUSD",1739393033731,0.03,194.48,194.47,15.91531377]
["bitfinex","SOLUSD",1739393034316,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393035435,98.24531377,194.53,194.47,15.91531377]
["bitfinex","SOLUSD",1739393035627,98.24531377,194.53,194.48,15.91531377]
["bitfinex","SOLUSD",1739393035628,82.33,194.53,194.48,15.91531377]
["bitfinex","SOLUSD",1739393035835,13.78831853,194.52,194.48,15.91531377]
["bitfinex","SOLUSD",1739393036036,13.78831853,194.52,194.47,15.91531377]
["bitfinex","SOLUSD",1739393036340,13.78831853,194.52,194.48,15.91531377]
["bitfinex","SOLUSD",1739393036928,13.78831853,194.52,194.47,15.91531377]
["bitfinex","SOLUSD",1739393037441,13.78831853,194.52,194.42,5.1435]
["bitfinex","SOLUSD",1739393037442,0.12549,194.51,194.45,15.91531377]
["bitfinex","SOLUSD",1739393037958,0.03,194.48,194.46,15.91531377]
["bitfinex","SOLUSD",1739393039037,0.03,194.48,194.45,15.91531377]
["bitfinex","SOLUSD",1739393040923,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393041125,13.41184853,194.47,194.42,15.97831377]
["bitfinex","SOLUSD",1739393041432,13.41184853,194.47,194.42,0.063]
["bitfinex","SOLUSD",1739393041620,0.37647,194.46,194.42,0.063]
["bitfinex","SOLUSD",1739393042024,0.03,194.48,194.45,15.91531377]
["bitfinex","SOLUSD",1739393042258,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393042744,0.03,194.48,194.43,15.91531377]
["bitfinex","SOLUSD",1739393043256,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393044157,0.03,194.48,194.43,15.91531377]
["bitfinex","SOLUSD",1739393044364,0.03,194.48,194.42,15.97831377]
["bitfinex","SOLUSD",1739393044850,0.03,194.48,194.44,15.91531377]
["bitfinex","SOLUSD",1739393045036,0.03,194.48,194.45,15.91531377]
["bitfinex","SOLUSD",1739393047054,0.03,194.48,194.42,5.2064]
["bitfinex","SOLUSD",1739393047055,0.03,194.48,194.46,15.91531377]
["bitfinex","SOLUSD",1739393049236,0.03,194.48,194.47,15.91531377]
["bitfinex","SOLUSD",1739393051049,0.03,194.48,194.47,21.05741377]
["bitfinex","SOLUSD",1739393052857,0.03,194.48,194.47,22.13691089]
["bitfinex","SOLUSD",1739393053058,0.03,194.48,194.47,21.05741377]
["bitfinex","SOLUSD",1739393053444,0.03,194.48,194.47,22.13689792]
["bitfinex","SOLUSD",1739393053653,0.03,194.53,194.5,20.0]
["bitfinex","SOLUSD",1739393053837,0.03,194.53,194.52,15.91531377]
["bitfinex","SOLUSD",1739393057650,0.03,194.53,194.52,21.05611377]
["bitfinex","SOLUSD",1739393060446,0.03,194.53,194.52,22.56891377]
["bitfinex","SOLUSD",1739393067258,0.03,194.53,194.52,23.64821958]
["bitfinex","SOLUSD",1739393068171,0.03,194.53,194.52,22.56891377]
["bitfinex","SOLUSD",1739393070800,0.03,194.53,194.47,1.6004]
["bitfinex","SOLUSD",1739393070955,0.03,194.53,194.49,15.91531377]
["bitfinex","SOLUSD",1739393071292,0.03,194.53,194.52,15.91531377]
["bitfinex","SOLUSD",1739393074770,0.03,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739393074771,0.03,194.53,194.51,15.91531377]
["bitfinex","SOLUSD",1739393075689,0.03,194.53,194.5,15.91531377]
["bitfinex","SOLUSD",1739393075894,0.03,194.53,194.48,15.97831377]
["bitfinex","SOLUSD",1739393076384,16.32178377,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739393076765,15.91531377,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739393076964,13.41184853,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739393077169,29.3271623,194.52,194.48,0.063]
["bitfinex","SOLUSD",1739393078281,0.37647,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739393078488,13.41184853,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739393078679,29.3271623,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739393078879,13.41184853,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739393081999,13.78831853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739393082502,13.78831853,194.49,194.44,15.87831377]
["bitfinex","SOLUSD",1739393082706,13.78831853,194.49,194.45,15.91531377]
["bitfinex","SOLUSD",1739393083280,15.94531377,194.53,194.46,15.91531377]
["bitfinex","SOLUSD",1739393083497,15.94531377,194.53,194.48,15.91531377]
["bitfinex","SOLUSD",1739393083498,0.03,194.53,194.48,15.91531377]
["bitfinex","SOLUSD",1739393083809,13.81831853,194.53,194.48,15.91531377]
["bitfinex","SOLUSD",1739393085605,13.81831853,194.53,194.48,15.61531377]
["bitfinex","SOLUSD",1739393085815,0.03,194.53,194.5,15.91531377]
["bitfinex","SOLUSD",1739393086096,0.03,194.53,194.52,15.91531377]
["bitfinex","SOLUSD",1739393087780,0.03,194.53,194.52,21.05611377]
["bitfinex","SOLUSD",1739393089091,0.03,194.53,194.52,22.1353239]
["bitfinex","SOLUSD",1739393089992,1.6366,194.65,194.55,20.0]
["bitfinex","SOLUSD",1739393090205,88.5971,194.66,194.55,20.0]
["bitfinex","SOLUSD",1739393090206,6.2971,194.66,194.57,15.91531377]
["bitfinex","SOLUSD",1739393090410,0.03,194.66,194.57,15.91531377]
["bitfinex","SOLUSD",1739393090695,20.0,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393091304,0.03,194.66,194.58,15.91531377]
["bitfinex","SOLUSD",1739393092798,0.03,194.66,194.58,21.05451377]
["bitfinex","SOLUSD",1739393093303,15.94531377,194.66,194.58,21.05451377]
["bitfinex","SOLUSD",1739393093481,29.8291223,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393093681,13.78831853,194.63,194.57,15.91531377]
["bitfinex","SOLUSD",1739393093883,0.12549,194.65,194.55,25.14]
["bitfinex","SOLUSD",1739393093884,15.94531377,194.66,194.58,15.91531377]
["bitfinex","SOLUSD",1739393094087,0.03,194.66,194.58,15.91531377]
["bitfinex","SOLUSD",1739393094400,13.56733853,194.66,194.58,15.91531377]
["bitfinex","SOLUSD",1739393095484,13.56733853,194.66,194.58,21.05451377]
["bitfinex","SOLUSD",1739393095787,0.03,194.66,194.58,38.04877548]
["bitfinex","SOLUSD",1739393096492,0.03,194.66,194.58,22.13346171]
["bitfinex","SOLUSD",1739393098597,0.03,194.66,194.58,21.05451377]
["bitfinex","SOLUSD",1739393098806,0.03,194.66,194.58,22.13340111]
["bitfinex","SOLUSD",1739393098985,0.03,194.66,194.58,21.05451377]
["bitfinex","SOLUSD",1739393100301,29.7036323,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393100487,15.91531377,194.64,194.57,15.91531377]
["bitfinex","SOLUSD",1739393100884,96.08831853,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393100885,112.0036323,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393101083,15.91531377,194.64,194.57,15.91531377]
["bitfinex","SOLUSD",1739393101279,112.0036323,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393102892,96.08831853,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393103430,112.0036323,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393103728,82.3,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393103904,0.03,194.66,194.58,38.04872121]
["bitfinex","SOLUSD",1739393104228,0.03,194.66,194.61,20.0]
["bitfinex","SOLUSD",1739393104428,0.03,194.66,194.65,15.91531377]
["bitfinex","SOLUSD",1739393105286,0.03,194.66,194.65,21.05271377]
["bitfinex","SOLUSD",1739393106607,0.03,194.66,194.65,15.91531377]
["bitfinex","SOLUSD",1739393108385,0.03,194.66,194.63,15.91531377]
["bitfinex","SOLUSD",1739393108602,13.56733853,194.66,194.6,15.91531377]
["bitfinex","SOLUSD",1739393108906,16.29178377,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393109108,0.37647,194.65,194.6,15.91531377]
["bitfinex","SOLUSD",1739393109492,0.37647,194.65,194.57,5.1393]
["bitfinex","SOLUSD",1739393109493,0.03,194.66,194.61,15.91531377]
["bitfinex","SOLUSD",1739393110992,0.03,194.66,194.64,15.91531377]
["bitfinex","SOLUSD",1739393111194,0.03,194.66,194.65,15.91531377]
["bitfinex","SOLUSD",1739393111989,0.03,194.66,194.63,15.91531377]
["bitfinex","SOLUSD",1739393112190,0.03,194.66,194.61,15.91531377]
["bitfinex","SOLUSD",1739393112397,13.81831853,194.66,194.6,15.91531377]
["bitfinex","SOLUSD",1739393112907,0.03,194.66,194.65,15.91531377]
["bitfinex","SOLUSD",1739393113294,0.03,194.66,194.62,15.91531377]
["bitfinex","SOLUSD",1739393113503,29.7336323,194.66,194.6,15.91531377]
["bitfinex","SOLUSD",1739393114189,98.21531377,194.65,194.58,15.91531377]
["bitfinex","SOLUSD",1739393114385,15.91531377,194.63,194.56,21.05511377]
["bitfinex","SOLUSD",1739393114604,96.08831853,194.64,194.55,21.05531377]
["bitfinex","SOLUSD",1739393114605,29.7036323,194.62,194.55,21.05531377]
["bitfinex","SOLUSD",1739393114802,112.0036323,194.62,194.55,21.05531377]
["bitfinex","SOLUSD",1739393114996,112.0036323,194.62,194.55,15.91531377]
["bitfinex","SOLUSD",1739393115205,13.78831853,194.6,194.54,15.91531377]
["bitfinex","SOLUSD",1739393115408,29.7036323,194.6,194.54,15.91531377]
["bitfinex","SOLUSD",1739393115606,25.40501776,194.58,194.53,0.063]
["bitfinex","SOLUSD",1739393117213,25.40501776,194.59,194.53,0.063]
["bitfinex","SOLUSD",1739393117794,0.12549,194.59,194.53,25.46801776]
["bitfinex","SOLUSD",1739393117993,39.19333629,194.6,194.54,25.40501776]
["bitfinex","SOLUSD",1739393117994,13.78831853,194.6,194.54,25.40501776]
["bitfinex","SOLUSD",1739393118823,82.3,194.62,194.58,25.40501776]
["bitfinex","SOLUSD",1739393119028,13.91380853,194.63,194.58,25.40501776]
["bitfinex","SOLUSD",1739393119923,13.91380853,194.63,194.57,25.40501776]
["bitfinex","SOLUSD",1739393120786,13.91380853,194.63,194.58,25.40501776]
["bitfinex","SOLUSD",1739393121009,82.3,194.64,194.58,25.40501776]
["bitfinex","SOLUSD",1739393121402,39.31882629,194.63,194.56,25.40501776]
["bitfinex","SOLUSD",1739393121800,25.40501776,194.62,194.55,25.40501776]
["bitfinex","SOLUSD",1739393123215,25.40501776,194.62,194.56,25.40501776]
["bitfinex","SOLUSD",1739393123410,39.31882629,194.63,194.56,25.40501776]
["bitfinex","SOLUSD",1739393123804,82.3,194.62,194.56,25.40501776]
["bitfinex","SOLUSD",1739393124618,82.3,194.62,194.57,25.40501776]
["bitfinex","SOLUSD",1739393125007,82.3,194.62,194.58,25.40501776]
["bitfinex","SOLUSD",1739393125408,82.3,194.62,194.57,25.40501776]
["bitfinex","SOLUSD",1739393127809,82.3,194.62,194.58,25.40501776]
["bitfinex","SOLUSD",1739393128124,82.3,194.62,194.57,25.40501776]
["bitfinex","SOLUSD",1739393128821,82.3,194.62,194.61,25.40501776]
["bitfinex","SOLUSD",1739393128997,0.03,194.66,194.61,25.40501776]
["bitfinex","SOLUSD",1739393129202,0.03,194.66,194.65,25.40501776]
["bitfinex","SOLUSD",1739393130106,0.03,194.66,194.65,30.54241776]
["bitfinex","SOLUSD",1739393130811,0.03,194.66,194.65,31.62079202]
["bitfinex","SOLUSD",1739393131419,0.03,194.66,194.65,30.54241776]
["bitfinex","SOLUSD",1739393133807,0.03,194.66,194.65,32.19281776]
["bitfinex","SOLUSD",1739393134005,0.03,194.73,194.65,34.2711458]
["bitfinex","SOLUSD",1739393134299,0.03,194.73,194.66,30.54211776]
["bitfinex","SOLUSD",1739393135809,0.03,194.73,194.66,25.40501776]
["bitfinex","SOLUSD",1739393136531,0.03,194.73,194.66,30.54211776]
["bitfinex","SOLUSD",1739393137645,0.03,194.73,194.66,20.9854653]
["bitfinex","SOLUSD",1739393144248,0.03,194.73,194.66,15.8483653]
["bitfinex","SOLUSD",1739393144624,82.33,194.73,194.66,15.8483653]
["bitfinex","SOLUSD",1739393145020,82.33,194.73,194.66,22.06397555]
["bitfinex","SOLUSD",1739393145728,82.33,194.73,194.66,20.9854653]
["bitfinex","SOLUSD",1739393150646,0.03,194.73,194.66,20.9854653]
["bitfinex","SOLUSD",1739393151143,0.03,194.73,194.66,22.06387495]
["bitfinex","SOLUSD",1739393151347,0.03,194.73,194.66,20.9854653]
["bitfinex","SOLUSD",1739393155755,0.03,194.73,194.66,21.0484653]
["bitfinex","SOLUSD",1739393156450,13.44184853,194.73,194.66,15.9113653]
["bitfinex","SOLUSD",1739393156648,1.5143,194.72,194.66,15.9113653]
["bitfinex","SOLUSD",1739393158072,1.5143,194.72,194.66,21.0484653]
["bitfinex","SOLUSD",1739393158569,0.03,194.73,194.66,21.0484653]
["bitfinex","SOLUSD",1739393159448,0.03,194.73,194.66,22.12680481]
["bitfinex","SOLUSD",1739393159686,0.03,194.73,194.66,23.12680481]
["bitfinex","SOLUSD",1739393159847,0.03,194.73,194.67,15.8483653]
["bitfinex","SOLUSD",1739393160383,0.03,194.73,194.67,31.6967306]
["bitfinex","SOLUSD",1739393160683,0.03,194.73,194.72,15.8483653]
["bitfinex","SOLUSD",1739393161899,0.03,194.73,194.72,22.06205216]
["bitfinex","SOLUSD",1739393162561,0.03,194.77,194.75,20.0]
["bitfinex","SOLUSD",1739393162773,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393163684,0.03,194.77,194.76,20.9828653]
["bitfinex","SOLUSD",1739393165464,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393168272,0.03,194.77,194.76,20.9828653]
["bitfinex","SOLUSD",1739393169483,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393169687,0.03,194.77,194.72,15.9113653]
["bitfinex","SOLUSD",1739393169907,15.8783653,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739393170210,0.03,194.77,194.72,15.9113653]
["bitfinex","SOLUSD",1739393170406,15.8783653,194.77,194.72,0.063]
["bitfinex","SOLUSD",1739393170778,15.8783653,194.77,194.71,15.8015638]
["bitfinex","SOLUSD",1739393170976,98.1783653,194.77,194.7,15.8483653]
["bitfinex","SOLUSD",1739393171178,82.33,194.77,194.72,15.8483653]
["bitfinex","SOLUSD",1739393171820,82.33,194.77,194.71,15.8483653]
["bitfinex","SOLUSD",1739393172314,82.33,194.77,194.72,15.8483653]
["bitfinex","SOLUSD",1739393172475,82.33,194.77,194.73,15.8483653]
["bitfinex","SOLUSD",1739393172901,82.33,194.77,194.74,15.8483653]
["bitfinex","SOLUSD",1739393173126,82.33,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393173301,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393174111,0.03,194.77,194.76,20.9828653]
["bitfinex","SOLUSD",1739393174898,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393175311,0.03,194.77,194.76,20.9828653]
["bitfinex","SOLUSD",1739393176109,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393178123,0.03,194.77,194.76,20.9828653]
["bitfinex","SOLUSD",1739393181226,0.03,194.77,194.76,15.8483653]
["bitfinex","SOLUSD",1739393181409,0.03,194.77,194.74,15.8483653]
["bitfinex","SOLUSD",1739393181728,0.03,194.77,194.72,15.8483653]
["bitfinex","SOLUSD",1739393182110,0.03,194.77,194.71,15.9113653]
["bitfinex","SOLUSD",1739393182507,13.81831853,194.77,194.71,15.9113653]
["bitfinex","SOLUSD",1739393183611,0.40647,194.77,194.71,15.9113653]
["bitfinex","SOLUSD",1739393183811,13.81831853,194.77,194.71,15.9113653]
["bitfinex","SOLUSD",1739393185114,15.8483653,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739393185313,29.63668383,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393185531,29.76217383,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393195927,29.76217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393197878,30.76217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393198528,29.76217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393203249,30.76217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393203629,29.79217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393205027,30.79207383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393205231,29.79217383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393207455,30.79207383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393207950,47.64043913,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393208151,31.79207383,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393209562,33.86093286,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393209759,28.16654091,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393210461,27.16654091,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393210959,28.16654091,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393211150,25.09768188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393211839,24.09778188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393220739,13.94380853,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393221068,0.03,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393221742,0.03,194.72,194.71,11.71597335]
["bitfinex","SOLUSD",1739393222667,0.03,194.72,194.71,1.562]
["bitfinex","SOLUSD",1739393224472,0.03,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393224473,24.09778188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393224672,25.09768188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393225073,24.09778188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393225641,25.09768188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393225845,24.09778188,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393228674,0.03,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393229067,0.03,194.72,194.71,10.15407335]
["bitfinex","SOLUSD",1739393229852,10.18397335,194.81,194.71,10.15407335]
["bitfinex","SOLUSD",1739393230072,10.18397335,194.81,194.75,10.15397335]
["bitfinex","SOLUSD",1739393230273,10.15397335,194.8,194.73,10.15397335]
["bitfinex","SOLUSD",1739393230474,13.66282853,194.76,194.71,10.15407335]
["bitfinex","SOLUSD",1739393230680,13.66282853,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739393230989,23.81680188,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739393231755,29.51220098,194.76,194.71,0.0001]
["bitfinex","SOLUSD",1739393231955,15.84937245,194.73,194.71,0.0001]
["bitfinex","SOLUSD",1739393232153,29.76318098,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393235799,47.61245343,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1739393236097,29.63769098,194.67,194.6,1.6583]
["bitfinex","SOLUSD",1739393236879,29.76318098,194.67,194.6,1.6583]
["bitfinex","SOLUSD",1739393239371,29.76318098,194.67,194.59,6.4352]
["bitfinex","SOLUSD",1739393239372,29.76318098,194.67,194.66,0.0001]
["bitfinex","SOLUSD",1739393239596,0.50196,194.63,194.59,0.063]
["bitfinex","SOLUSD",1739393239790,29.26122098,194.62,194.59,0.063]
["bitfinex","SOLUSD",1739393240373,13.78831853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393240580,13.78831853,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739393240792,29.63769098,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739393240973,29.63769098,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393241997,29.76318098,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393253305,13.91380853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393253607,15.84937245,194.65,194.59,15.91237245]
["bitfinex","SOLUSD",1739393253804,15.84937245,194.65,194.59,0.063]
["bitfinex","SOLUSD",1739393253984,13.91380853,194.64,194.59,0.063]
["bitfinex","SOLUSD",1739393254184,13.78831853,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739393254497,29.63769098,194.61,194.59,0.063]
["bitfinex","SOLUSD",1739393256103,29.76318098,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393258499,45.61255343,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393259010,29.76318098,194.6,194.59,0.063]
["bitfinex","SOLUSD",1739393259418,45.61255343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393259598,46.61245343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393260114,45.61255343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393261298,29.76318098,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393262226,13.78831853,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393262593,29.63769098,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393262915,45.61255343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393263412,46.61245343,194.6,194.59,0.0001]
["bitfinex","SOLUSD",1739393263725,1.9999,194.59,194.53,0.063]
["bitfinex","SOLUSD",1739393264013,29.76318098,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393266814,30.76318098,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739393267222,31.76308098,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739393267718,30.76318098,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739393268424,29.76318098,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739393278048,13.91380853,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739393278260,29.76318098,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1739393281639,29.76318098,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393282754,13.91380853,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393283646,15.84937245,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393284047,0.12549,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393285047,29.76318098,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393287656,15.84937245,194.53,194.51,0.0001]
["bitfinex","SOLUSD",1739393287967,0.03,194.54,194.51,15.84947245]
["bitfinex","SOLUSD",1739393288346,0.03,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393289169,0.03,194.54,194.53,1.6061]
["bitfinex","SOLUSD",1739393291361,29.66769098,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393291564,0.03,194.54,194.52,15.84937245]
["bitfinex","SOLUSD",1739393292761,0.03,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393293155,0.03,194.54,194.51,15.84947245]
["bitfinex","SOLUSD",1739393293871,0.03,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393294966,0.03,194.54,194.51,15.84947245]
["bitfinex","SOLUSD",1739393295169,0.03,194.54,194.53,15.84937245]
["bitfinex","SOLUSD",1739393297766,0.03,194.54,194.53,20.98987245]
["bitfinex","SOLUSD",1739393297945,1.0299,194.71,194.59,15.84937245]
["bitfinex","SOLUSD",1739393297946,15.87937245,194.66,194.59,15.84937245]
["bitfinex","SOLUSD",1739393298146,82.3,194.64,194.6,15.84937245]
["bitfinex","SOLUSD",1739393298345,82.3,194.64,194.59,15.84937245]
["bitfinex","SOLUSD",1739393298555,82.3,194.64,194.6,15.84937245]
["bitfinex","SOLUSD",1739393298863,0.03,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393299042,0.25098,194.64,194.6,15.84937245]
["bitfinex","SOLUSD",1739393299245,0.25098,194.64,194.59,15.84937245]
["bitfinex","SOLUSD",1739393299462,0.25098,194.64,194.58,15.84937245]
["bitfinex","SOLUSD",1739393300375,0.25098,194.64,194.59,15.84937245]
["bitfinex","SOLUSD",1739393300583,0.25098,194.64,194.54,1.5077]
["bitfinex","SOLUSD",1739393300584,0.12549,194.61,194.55,15.84937245]
["bitfinex","SOLUSD",1739393300752,15.84937245,194.58,194.54,1.5077]
["bitfinex","SOLUSD",1739393300954,15.84937245,194.57,194.54,1.5077]
["bitfinex","SOLUSD",1739393301166,98.14937245,194.58,194.54,1.5077]
["bitfinex","SOLUSD",1739393301848,82.3,194.58,194.54,17.35707245]
["bitfinex","SOLUSD",1739393302053,82.3,194.58,194.55,15.84937245]
["bitfinex","SOLUSD",1739393302380,82.3,194.65,194.57,15.84937245]
["bitfinex","SOLUSD",1739393302549,20.03,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393302886,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393303260,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393303792,0.03,194.66,194.62,17.40147245]
["bitfinex","SOLUSD",1739393304091,0.03,194.66,194.62,1.5521]
["bitfinex","SOLUSD",1739393304689,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393306384,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393307089,0.03,194.66,194.62,17.40147245]
["bitfinex","SOLUSD",1739393307767,0.03,194.66,194.62,1.5521]
["bitfinex","SOLUSD",1739393309690,0.03,194.66,194.62,17.40147245]
["bitfinex","SOLUSD",1739393310492,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393310808,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393315399,0.03,194.66,194.62,1.5521]
["bitfinex","SOLUSD",1739393315993,0.03,194.66,194.6,15.84937245]
["bitfinex","SOLUSD",1739393316315,0.03,194.66,194.59,11.3964]
["bitfinex","SOLUSD",1739393316316,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393317414,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393318120,0.03,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393318718,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393320121,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393321001,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393321198,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393321710,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393322025,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393322532,0.03,194.66,194.65,20.98677245]
["bitfinex","SOLUSD",1739393323018,0.03,194.66,194.65,22.63737245]
["bitfinex","SOLUSD",1739393323518,0.03,194.66,194.65,29.27827245]
["bitfinex","SOLUSD",1739393323728,0.03,194.66,194.65,30.27827245]
["bitfinex","SOLUSD",1739393324106,0.03,194.66,194.65,29.27827245]
["bitfinex","SOLUSD",1739393325726,0.03,194.66,194.65,17.49997245]
["bitfinex","SOLUSD",1739393326616,0.03,194.66,194.64,15.84937245]
["bitfinex","SOLUSD",1739393327037,0.03,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393327336,0.03,194.66,194.6,15.84937245]
["bitfinex","SOLUSD",1739393329631,15.87937245,194.66,194.59,15.84937245]
["bitfinex","SOLUSD",1739393330031,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393330218,0.03,194.66,194.57,1.07902137]
["bitfinex","SOLUSD",1739393330219,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393330414,0.03,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393330722,0.03,194.66,194.6,15.84937245]
["bitfinex","SOLUSD",1739393331508,0.28098,194.66,194.6,15.84937245]
["bitfinex","SOLUSD",1739393331822,16.13035245,194.66,194.59,15.84937245]
["bitfinex","SOLUSD",1739393332007,13.53733853,194.65,194.59,15.84937245]
["bitfinex","SOLUSD",1739393333241,0.28098,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393333735,13.69282853,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393334230,13.69282853,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393334615,95.99282853,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393334836,95.99282853,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393336226,82.33,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393336713,82.33,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393336911,82.33,194.66,194.59,5.1389]
["bitfinex","SOLUSD",1739393336912,82.33,194.66,194.63,15.84937245]
["bitfinex","SOLUSD",1739393337213,82.33,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393337420,82.33,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393337611,82.33,194.66,194.6,15.84937245]
["bitfinex","SOLUSD",1739393337813,0.03,194.66,194.65,15.84937245]
["bitfinex","SOLUSD",1739393339029,0.03,194.66,194.65,20.98677245]
["bitfinex","SOLUSD",1739393341136,0.03,194.66,194.63,20.98707245]
["bitfinex","SOLUSD",1739393341444,0.03,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393341623,0.03,194.66,194.62,15.84937245]
["bitfinex","SOLUSD",1739393341940,0.03,194.66,194.61,15.84937245]
["bitfinex","SOLUSD",1739393342114,0.03,194.66,194.6,20.98807245]
["bitfinex","SOLUSD",1739393342938,0.03,194.66,194.58,1.5915]
["bitfinex","SOLUSD",1739393342939,15.84937245,194.65,194.58,20.98847245]
["bitfinex","SOLUSD",1739393343239,13.78831853,194.63,194.57,15.84937245]
["bitfinex","SOLUSD",1739393343936,15.84937245,194.62,194.56,15.84937245]
["bitfinex","SOLUSD",1739393344140,15.84937245,194.62,194.55,15.84937245]
["bitfinex","SOLUSD",1739393344436,15.84937245,194.62,194.54,5.2031]
["bitfinex","SOLUSD",1739393344437,15.84937245,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739393344941,111.93769098,194.61,194.54,15.91237245]
["bitfinex","SOLUSD",1739393345318,96.08831853,194.61,194.55,15.84937245]
["bitfinex","SOLUSD",1739393345740,96.08831853,194.61,194.54,0.063]
["bitfinex","SOLUSD",1739393345741,39.18591562,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393346038,25.77406709,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739393346540,95.71184853,194.61,194.55,25.39759709]
["bitfinex","SOLUSD",1739393346837,82.3,194.61,194.56,25.39759709]
["bitfinex","SOLUSD",1739393347042,82.3,194.61,194.55,25.39759709]
["bitfinex","SOLUSD",1739393347542,82.3,194.61,194.57,25.39759709]
["bitfinex","SOLUSD",1739393347710,82.3,194.61,194.58,25.39759709]
["bitfinex","SOLUSD",1739393348114,82.3,194.61,194.6,25.39759709]
["bitfinex","SOLUSD",1739393348940,82.3,194.61,194.56,30.53719709]
["bitfinex","SOLUSD",1739393349249,82.3,194.61,194.57,25.39759709]
["bitfinex","SOLUSD",1739393349452,82.3,194.61,194.56,5.1396]
["bitfinex","SOLUSD",1739393349453,82.3,194.61,194.59,25.39759709]
["bitfinex","SOLUSD",1739393350020,82.3,194.61,194.58,25.39759709]
["bitfinex","SOLUSD",1739393350455,82.3,194.61,194.59,25.39759709]
["bitfinex","SOLUSD",1739393351318,82.3,194.61,194.6,25.39759709]
["bitfinex","SOLUSD",1739393351949,82.3,194.65,194.6,25.39759709]
["bitfinex","SOLUSD",1739393352246,82.3,194.65,194.61,25.39759709]
["bitfinex","SOLUSD",1739393352448,82.3,194.65,194.62,25.39759709]
["bitfinex","SOLUSD",1739393353322,82.3,194.65,194.63,25.39759709]
["bitfinex","SOLUSD",1739393353650,82.3,194.65,194.62,25.39759709]
["bitfinex","SOLUSD",1739393353833,82.3,194.65,194.58,25.39759709]
["bitfinex","SOLUSD",1739393353834,13.78831853,194.64,194.58,25.39759709]
["bitfinex","SOLUSD",1739393354038,25.39759709,194.62,194.55,25.39759709]
["bitfinex","SOLUSD",1739393354232,82.3,194.63,194.54,25.46059709]
["bitfinex","SOLUSD",1739393354233,39.18591562,194.61,194.54,25.46059709]
["bitfinex","SOLUSD",1739393354649,25.39759709,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393354834,39.18591562,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393355550,25.39759709,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393355734,39.18591562,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393356054,107.69759709,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739393356347,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393356826,13.78831853,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393358031,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393358230,107.69759709,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739393358934,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393359361,82.3,194.6,194.55,25.39759709]
["bitfinex","SOLUSD",1739393359846,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393360433,82.3,194.6,194.55,25.39759709]
["bitfinex","SOLUSD",1739393360662,82.3,194.6,194.56,25.39759709]
["bitfinex","SOLUSD",1739393360957,82.3,194.6,194.55,25.39759709]
["bitfinex","SOLUSD",1739393361530,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393362962,107.69759709,194.6,194.54,0.063]
["bitfinex","SOLUSD",1739393363259,82.3,194.6,194.54,25.46059709]
["bitfinex","SOLUSD",1739393364455,82.3,194.6,194.56,25.39759709]
["bitfinex","SOLUSD",1739393364659,82.3,194.6,194.55,25.39759709]
["bitfinex","SOLUSD",1739393365253,82.3,194.63,194.59,25.39759709]
["bitfinex","SOLUSD",1739393365453,82.3,194.65,194.6,25.39759709]
["bitfinex","SOLUSD",1739393365655,82.3,194.65,194.62,25.39759709]
["bitfinex","SOLUSD",1739393365862,82.3,194.65,194.63,25.39759709]
["bitfinex","SOLUSD",1739393366051,82.3,194.65,194.6,5.1387]
["bitfinex","SOLUSD",1739393366242,82.3,194.65,194.61,25.39759709]
["bitfinex","SOLUSD",1739393366755,82.3,194.65,194.62,25.39759709]
["bitfinex","SOLUSD",1739393367759,82.3,194.65,194.61,15.86155334]
["bitfinex","SOLUSD",1739393367934,98.16155334,194.65,194.58,17.43215334]
["bitfinex","SOLUSD",1739393368136,15.86155334,194.64,194.57,15.86155334]
["bitfinex","SOLUSD",1739393368336,15.86155334,194.64,194.56,15.86155334]
["bitfinex","SOLUSD",1739393368337,15.86155334,194.63,194.56,15.86155334]
["bitfinex","SOLUSD",1739393368934,15.86155334,194.63,194.57,15.86155334]
["bitfinex","SOLUSD",1739393371352,98.16155334,194.64,194.57,15.86155334]
["bitfinex","SOLUSD",1739393372945,82.3,194.64,194.58,15.86155334]
["bitfinex","SOLUSD",1739393373264,82.33,194.66,194.61,15.86155334]
["bitfinex","SOLUSD",1739393373559,82.33,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393373766,0.03,194.66,194.64,15.86155334]
["bitfinex","SOLUSD",1739393374355,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393374955,0.03,194.66,194.62,15.86155334]
["bitfinex","SOLUSD",1739393375759,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393375971,0.03,194.66,194.62,15.86155334]
["bitfinex","SOLUSD",1739393377168,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393377561,0.03,194.66,194.65,15.86155334]
["bitfinex","SOLUSD",1739393378679,0.03,194.66,194.61,7.794216]
["bitfinex","SOLUSD",1739393378680,0.03,194.66,194.64,15.86155334]
["bitfinex","SOLUSD",1739393379546,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393379754,0.03,194.66,194.6,21.00005334]
["bitfinex","SOLUSD",1739393379972,15.89155334,194.66,194.6,21.00005334]
["bitfinex","SOLUSD",1739393380156,15.89155334,194.66,194.6,15.86155334]
["bitfinex","SOLUSD",1739393380342,0.03,194.66,194.6,15.86155334]
["bitfinex","SOLUSD",1739393380542,0.03,194.66,194.61,15.86155334]
["bitfinex","SOLUSD",1739393380970,0.03,194.66,194.62,15.86155334]
["bitfinex","SOLUSD",1739393381955,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393383456,0.03,194.66,194.65,15.86155334]
["bitfinex","SOLUSD",1739393384576,0.03,194.66,194.65,20.99895334]
["bitfinex","SOLUSD",1739393385960,0.03,194.66,194.65,15.86155334]
["bitfinex","SOLUSD",1739393386472,0.03,194.66,194.63,20.99945334]
["bitfinex","SOLUSD",1739393386855,0.03,194.66,194.62,20.99975334]
["bitfinex","SOLUSD",1739393387061,0.03,194.66,194.63,15.86155334]
["bitfinex","SOLUSD",1739393388770,0.03,194.66,194.64,15.86155334]
["bitfinex","SOLUSD",1739393388982,0.03,194.66,194.65,15.86155334]
["bitfinex","SOLUSD",1739393389456,0.03,194.66,194.64,15.86155334]
["bitfinex","SOLUSD",1739393390281,0.03,194.66,194.63,20.99925334]
["bitfinex","SOLUSD",1739393390579,0.03,194.66,194.61,20.99975334]
["bitfinex","SOLUSD",1739393390782,0.03,194.66,194.62,15.86155334]
["bitfinex","SOLUSD",1739393393075,15.89155334,194.66,194.6,15.86155334]
["bitfinex","SOLUSD",1739393393304,15.89155334,194.66,194.59,15.86155334]
["bitfinex","SOLUSD",1739393393305,15.86155334,194.65,194.59,15.86155334]
["bitfinex","SOLUSD",1739393393480,82.33,194.66,194.59,15.86155334]
["bitfinex","SOLUSD",1739393393481,98.19155334,194.66,194.59,15.86155334]
["bitfinex","SOLUSD",1739393393990,98.19155334,194.66,194.6,15.86155334]
["bitfinex","SOLUSD",1739393394884,15.86155334,194.64,194.58,15.86155334]
["bitfinex","SOLUSD",1739393395088,15.86155334,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393395267,15.86155334,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393396100,15.86155334,194.56,194.54,0.063]
["bitfinex","SOLUSD",1739393396976,15.86155334,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739393397287,29.64987187,194.55,194.54,0.063]
["bitfinex","SOLUSD",1739393400294,82.3,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393400469,15.86155334,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739393400992,82.3,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393401174,0.03,194.66,194.55,1.6213]
["bitfinex","SOLUSD",1739393401367,0.03,194.66,194.56,1.07897986]
["bitfinex","SOLUSD",1739393401571,0.03,194.66,194.58,21.0]
["bitfinex","SOLUSD",1739393401778,0.03,194.66,194.56,1.07897986]
["bitfinex","SOLUSD",1739393401779,0.03,194.66,194.61,1.0]
["bitfinex","SOLUSD",1739393401982,0.03,194.66,194.65,15.86155334]
["bitfinex","SOLUSD",1739393402387,0.03,194.66,194.65,20.99895334]
["bitfinex","SOLUSD",1739393402589,0.03,194.66,194.65,30.15972055]
["bitfinex","SOLUSD",1739393402790,0.03,194.66,194.65,29.08125334]
["bitfinex","SOLUSD",1739393403104,0.03,194.66,194.65,20.99895334]
["bitfinex","SOLUSD",1739393403404,0.03,194.66,194.62,15.86155334]
["bitfinex","SOLUSD",1739393403767,0.03,194.66,194.63,25.37695849]
["bitfinex","SOLUSD",1739393404308,0.03,194.66,194.64,25.37695849]
["bitfinex","SOLUSD",1739393404473,0.03,194.66,194.65,26.45552827]
["bitfinex","SOLUSD",1739393405293,0.03,194.66,194.65,32.71841827]
["bitfinex","SOLUSD",1739393405592,0.03,194.66,194.65,191.4785368]
["bitfinex","SOLUSD",1739393405889,0.03,194.66,194.65,190.39996702]
["bitfinex","SOLUSD",1739393406292,0.03,194.66,194.65,174.48615849]
["bitfinex","SOLUSD",1739393406482,0.03,194.66,194.65,36.98615849]
["bitfinex","SOLUSD",1739393406684,0.03,194.66,194.65,25.37695849]
["bitfinex","SOLUSD",1739393406880,0.03,194.66,194.64,25.37695849]
["bitfinex","SOLUSD",1739393407081,0.03,194.66,194.65,25.37695849]
["bitfinex","SOLUSD",1739393407580,0.03,194.66,194.65,27.58103569]
["bitfinex","SOLUSD",1739393407974,0.03,194.66,194.65,25.37695849]
["bitfinex","SOLUSD",1739393409194,0.03,194.66,194.65,31.51435849]
["bitfinex","SOLUSD",1739393409400,0.03,194.66,194.65,31.63984849]
["bitfinex","SOLUSD",1739393410585,0.03,194.66,194.65,46.30267702]
["bitfinex","SOLUSD",1739393410885,0.03,194.66,194.65,46.42816702]
["bitfinex","SOLUSD",1739393411085,0.03,194.71,194.7,50.75391698]
["bitfinex","SOLUSD",1739393411285,0.03,194.71,194.7,53.45911178]
["bitfinex","SOLUSD",1739393412087,0.03,194.71,194.7,33.21825329]
["bitfinex","SOLUSD",1739393413504,0.03,194.71,194.7,32.14015849]
["bitfinex","SOLUSD",1739393414407,0.03,194.71,194.7,30.51305849]
["bitfinex","SOLUSD",1739393415693,0.03,194.71,194.7,55.89001698]
["bitfinex","SOLUSD",1739393415892,0.03,194.71,194.7,56.89001698]
["bitfinex","SOLUSD",1739393416402,0.03,194.71,194.7,57.89001698]
["bitfinex","SOLUSD",1739393416714,0.03,194.71,194.7,58.96807078]
["bitfinex","SOLUSD",1739393418595,0.03,194.74,194.73,21.12549]
["bitfinex","SOLUSD",1739393418894,0.03,194.74,194.73,49.03754849]
["bitfinex","SOLUSD",1739393419300,0.03,194.74,194.73,47.03754849]
["bitfinex","SOLUSD",1739393419613,0.03,194.74,194.73,45.37695849]
["bitfinex","SOLUSD",1739393419911,0.03,194.74,194.73,50.51225849]
["bitfinex","SOLUSD",1739393420090,0.03,194.74,194.73,51.59032678]
["bitfinex","SOLUSD",1739393420285,0.03,194.74,194.73,52.59032678]
["bitfinex","SOLUSD",1739393420492,0.03,194.74,194.73,53.59032678]
["bitfinex","SOLUSD",1739393420704,0.03,194.74,194.73,53.71581678]
["bitfinex","SOLUSD",1739393421106,0.03,194.74,194.73,51.59032678]
["bitfinex","SOLUSD",1739393421323,0.03,194.74,194.73,25.1353]
["bitfinex","SOLUSD",1739393421609,0.03,194.74,194.72,5.1355]
["bitfinex","SOLUSD",1739393421790,0.03,194.74,194.72,30.51245849]
["bitfinex","SOLUSD",1739393422413,0.03,194.74,194.73,25.37695849]
["bitfinex","SOLUSD",1739393423117,0.03,194.74,194.73,30.51225849]
["bitfinex","SOLUSD",1739393425510,0.03,194.74,194.73,31.51225849]
["bitfinex","SOLUSD",1739393425712,0.03,194.74,194.73,32.590159]
["bitfinex","SOLUSD",1739393425893,0.03,194.74,194.73,31.590159]
["bitfinex","SOLUSD",1739393426096,0.03,194.74,194.73,30.51225849]
["bitfinex","SOLUSD",1739393427609,0.03,194.74,194.73,15.84179242]
["bitfinex","SOLUSD",1739393428742,0.03,194.74,194.73,20.97709242]
["bitfinex","SOLUSD",1739393428913,0.03,194.74,194.71,15.84179242]
["bitfinex","SOLUSD",1739393429115,0.03,194.74,194.68,15.84179242]
["bitfinex","SOLUSD",1739393429638,0.03,194.74,194.69,15.84179242]
["bitfinex","SOLUSD",1739393430211,0.03,194.74,194.7,15.84179242]
["bitfinex","SOLUSD",1739393430617,0.03,194.74,194.68,5.1365]
["bitfinex","SOLUSD",1739393430618,0.03,194.74,194.69,15.84179242]
["bitfinex","SOLUSD",1739393431024,0.03,194.74,194.71,15.84179242]
["bitfinex","SOLUSD",1739393432215,0.03,194.74,194.73,15.84179242]
["bitfinex","SOLUSD",1739393433535,0.03,194.74,194.73,20.97709242]
["bitfinex","SOLUSD",1739393434732,0.03,194.74,194.71,20.97739242]
["bitfinex","SOLUSD",1739393435236,0.03,194.74,194.72,15.84179242]
["bitfinex","SOLUSD",1739393435614,0.03,194.74,194.71,15.84179242]
["bitfinex","SOLUSD",1739393435812,0.03,194.74,194.68,20.97839242]
["bitfinex","SOLUSD",1739393435813,17.52989242,194.74,194.68,20.97839242]
["bitfinex","SOLUSD",1739393436024,15.84179242,194.73,194.66,20.97869242]
["bitfinex","SOLUSD",1739393436236,15.84179242,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393436532,15.84179242,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393436732,15.84179242,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393437234,16.21826242,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393437417,29.75560095,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393437617,29.75560095,194.67,194.54,51.20065121]
["bitfinex","SOLUSD",1739393437618,6.57227,194.63,194.54,51.20065121]
["bitfinex","SOLUSD",1739393437820,25.39542174,194.61,194.54,51.20065121]
["bitfinex","SOLUSD",1739393438011,6.57227,194.63,194.54,25.80522947]
["bitfinex","SOLUSD",1739393438012,25.39542174,194.59,194.54,25.80522947]
["bitfinex","SOLUSD",1739393438238,25.39542174,194.6,194.54,25.80522947]
["bitfinex","SOLUSD",1739393438417,25.39542174,194.59,194.54,25.80522947]
["bitfinex","SOLUSD",1739393438813,6.1958,194.63,194.54,51.20065121]
["bitfinex","SOLUSD",1739393438814,25.39542174,194.61,194.54,51.20065121]
["bitfinex","SOLUSD",1739393439128,31.59122174,194.63,194.56,25.39542174]
["bitfinex","SOLUSD",1739393439316,31.59122174,194.63,194.54,25.80522947]
["bitfinex","SOLUSD",1739393439317,25.39542174,194.61,194.54,51.20065121]
["bitfinex","SOLUSD",1739393439516,25.39542174,194.59,194.54,25.80522947]
["bitfinex","SOLUSD",1739393439722,25.39542174,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393439935,25.39542174,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393440134,25.39542174,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739393441514,25.39542174,194.58,194.54,0.063]
["bitfinex","SOLUSD",1739393442126,25.39542174,194.59,194.54,0.063]
["bitfinex","SOLUSD",1739393442534,25.77189174,194.6,194.54,25.45842174]
["bitfinex","SOLUSD",1739393442837,25.39542174,194.61,194.54,25.45842174]
["bitfinex","SOLUSD",1739393443344,0.37647,194.62,194.56,25.39542174]
["bitfinex","SOLUSD",1739393443524,88.4958,194.63,194.58,25.39542174]
["bitfinex","SOLUSD",1739393443719,82.3,194.62,194.6,25.39542174]
["bitfinex","SOLUSD",1739393443938,25.39542174,194.67,194.6,25.39542174]
["bitfinex","SOLUSD",1739393443939,82.3,194.66,194.6,25.39542174]
["bitfinex","SOLUSD",1739393444120,82.3,194.65,194.6,25.39542174]
["bitfinex","SOLUSD",1739393444450,6.6275,194.68,194.62,25.39542174]
["bitfinex","SOLUSD",1739393444747,107.69542174,194.69,194.63,25.39542174]
["bitfinex","SOLUSD",1739393444748,82.3,194.69,194.63,25.39542174]
["bitfinex","SOLUSD",1739393445130,107.69542174,194.69,194.62,25.39542174]
["bitfinex","SOLUSD",1739393445328,0.37647,194.68,194.62,25.39542174]
["bitfinex","SOLUSD",1739393445626,25.39542174,194.66,194.6,25.39542174]
["bitfinex","SOLUSD",1739393446017,25.39542174,194.66,194.59,25.39542174]
["bitfinex","SOLUSD",1739393446221,25.39542174,194.63,194.56,25.39542174]
["bitfinex","SOLUSD",1739393447728,25.39542174,194.63,194.57,0.063]
["bitfinex","SOLUSD",1739393448349,25.39542174,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393448527,25.39542174,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393449933,25.39542174,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393450438,107.69542174,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393450746,82.3,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393453047,82.3,194.61,194.58,25.39542174]
["bitfinex","SOLUSD",1739393453731,25.39542174,194.65,194.58,25.39542174]
["bitfinex","SOLUSD",1739393453732,107.69542174,194.65,194.58,25.39542174]
["bitfinex","SOLUSD",1739393454050,107.69542174,194.64,194.58,25.39542174]
["bitfinex","SOLUSD",1739393454252,107.69542174,194.64,194.57,30.59792174]
["bitfinex","SOLUSD",1739393454451,25.39542174,194.63,194.57,0.063]
["bitfinex","SOLUSD",1739393455127,107.69542174,194.64,194.57,25.45842174]
["bitfinex","SOLUSD",1739393455327,107.69542174,194.64,194.58,25.39542174]
["bitfinex","SOLUSD",1739393455744,107.69542174,194.64,194.59,25.39542174]
["bitfinex","SOLUSD",1739393455745,82.3,194.64,194.59,25.39542174]
["bitfinex","SOLUSD",1739393455948,82.3,194.64,194.6,25.39542174]
["bitfinex","SOLUSD",1739393456443,82.3,194.64,194.58,30.53452174]
["bitfinex","SOLUSD",1739393457049,82.3,194.64,194.6,25.39542174]
["bitfinex","SOLUSD",1739393457942,82.3,194.64,194.61,25.39542174]
["bitfinex","SOLUSD",1739393458141,26.90942174,194.69,194.62,25.39542174]
["bitfinex","SOLUSD",1739393458353,31.75272174,194.71,194.65,25.39542174]
["bitfinex","SOLUSD",1739393458651,0.03,194.74,194.69,25.39542174]
["bitfinex","SOLUSD",1739393458856,0.03,194.74,194.7,25.39542174]
["bitfinex","SOLUSD",1739393459445,0.03,194.74,194.72,25.39542174]
["bitfinex","SOLUSD",1739393459652,0.03,194.74,194.65,6.5526]
["bitfinex","SOLUSD",1739393459653,0.03,194.74,194.71,25.39542174]
["bitfinex","SOLUSD",1739393460431,0.03,194.74,194.72,25.39542174]
["bitfinex","SOLUSD",1739393460632,0.03,194.74,194.73,25.39542174]
["bitfinex","SOLUSD",1739393461353,0.03,194.74,194.72,25.39542174]
["bitfinex","SOLUSD",1739393461842,0.03,194.74,194.71,25.39542174]
["bitfinex","SOLUSD",1739393462042,0.03,194.74,194.73,25.39542174]
["bitfinex","SOLUSD",1739393462547,0.03,194.74,194.72,25.39542174]
["bitfinex","SOLUSD",1739393462868,0.03,194.74,194.73,25.39542174]
["bitfinex","SOLUSD",1739393463833,0.03,194.74,194.73,30.53072174]
["bitfinex","SOLUSD",1739393466136,0.03,194.74,194.73,31.60882219]
["bitfinex","SOLUSD",1739393467347,0.03,194.74,194.73,30.53072174]
["bitfinex","SOLUSD",1739393468055,0.03,194.79,194.76,21.0]
["bitfinex","SOLUSD",1739393468252,0.03,194.79,194.78,25.39542174]
["bitfinex","SOLUSD",1739393468457,0.03,194.79,194.78,51.79084348]
["bitfinex","SOLUSD",1739393468658,0.03,194.79,194.78,26.39542174]
["bitfinex","SOLUSD",1739393468957,0.03,194.81,194.8,20.0]
["bitfinex","SOLUSD",1739393469161,0.03,194.83,194.81,1.6466]
["bitfinex","SOLUSD",1739393469365,0.0001,194.84,194.83,1.0]
["bitfinex","SOLUSD",1739393469543,0.0001,194.84,194.83,26.39542174]
["bitfinex","SOLUSD",1739393469743,0.0001,194.84,194.83,25.39542174]
["bitfinex","SOLUSD",1739393469938,0.0001,194.84,194.83,30.52802174]
["bitfinex","SOLUSD",1739393470551,0.0001,194.84,194.82,25.39542174]
["bitfinex","SOLUSD",1739393470753,0.0001,194.84,194.8,25.39542174]
["bitfinex","SOLUSD",1739393471157,0.0001,194.84,194.81,25.39542174]
["bitfinex","SOLUSD",1739393472545,0.0001,194.84,194.82,25.39542174]
["bitfinex","SOLUSD",1739393472748,0.0001,194.84,194.8,25.39542174]
["bitfinex","SOLUSD",1739393473654,0.0001,194.84,194.83,25.39542174]
["bitfinex","SOLUSD",1739393475378,0.0001,194.84,194.83,30.52802174]
["bitfinex","SOLUSD",1739393475583,0.0001,194.84,194.83,25.39542174]
["bitfinex","SOLUSD",1739393475947,0.0001,194.84,194.81,25.39542174]
["bitfinex","SOLUSD",1739393476295,0.0001,194.84,194.77,25.39542174]
["bitfinex","SOLUSD",1739393476296,25.39552174,194.84,194.77,25.39542174]
["bitfinex","SOLUSD",1739393476791,0.0001,194.84,194.8,25.39542174]
["bitfinex","SOLUSD",1739393476961,0.0001,194.84,194.79,25.39542174]
["bitfinex","SOLUSD",1739393477279,25.39542174,194.83,194.76,30.52992174]
["bitfinex","SOLUSD",1739393477475,25.39542174,194.82,194.75,25.39542174]
["bitfinex","SOLUSD",1739393478613,25.39542174,194.79,194.72,30.53072174]
["bitfinex","SOLUSD",1739393478811,25.39542174,194.78,194.72,5.1353]
["bitfinex","SOLUSD",1739393479269,25.39542174,194.8,194.73,25.39542174]
["bitfinex","SOLUSD",1739393479790,25.39542174,194.78,194.71,25.39542174]
["bitfinex","SOLUSD",1739393480192,25.89738174,194.77,194.7,25.39542174]
["bitfinex","SOLUSD",1739393480490,25.39542174,194.76,194.69,50.7555557]
["bitfinex","SOLUSD",1739393481495,0.50196,194.77,194.66,0.063]
["bitfinex","SOLUSD",1739393481496,25.39542174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393482182,0.50196,194.74,194.66,0.063]
["bitfinex","SOLUSD",1739393482183,25.39542174,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393482387,25.39542174,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393482974,25.89738174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393483386,25.89738174,194.72,194.66,25.45842174]
["bitfinex","SOLUSD",1739393483874,25.39542174,194.72,194.66,25.45842174]
["bitfinex","SOLUSD",1739393484187,31.54202174,194.75,194.68,25.39542174]
["bitfinex","SOLUSD",1739393484369,25.89738174,194.74,194.67,25.39542174]
["bitfinex","SOLUSD",1739393484572,6.1466,194.75,194.66,0.063]
["bitfinex","SOLUSD",1739393484573,25.39542174,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393485378,25.89738174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393486288,25.39542174,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393486492,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393486884,82.3,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393488468,25.39542174,194.73,194.67,25.39542174]
["bitfinex","SOLUSD",1739393488673,82.67647,194.74,194.68,25.39542174]
["bitfinex","SOLUSD",1739393489189,82.3,194.74,194.68,25.39542174]
["bitfinex","SOLUSD",1739393489401,82.3,194.74,194.7,25.39542174]
["bitfinex","SOLUSD",1739393490574,82.3,194.74,194.68,25.39542174]
["bitfinex","SOLUSD",1739393490773,82.3,194.74,194.66,25.45842174]
["bitfinex","SOLUSD",1739393490774,25.39542174,194.73,194.66,25.45842174]
["bitfinex","SOLUSD",1739393491080,25.39542174,194.72,194.66,25.45842174]
["bitfinex","SOLUSD",1739393491778,25.39542174,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393492494,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393492686,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393493200,25.89738174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393493591,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393493786,82.3,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393494197,25.89738174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393494395,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393495778,25.89738174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393496696,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393497084,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393497396,121.60923027,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393498502,39.30923027,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393499774,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393499988,25.39542174,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393500192,25.39542174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393500406,107.69542174,194.73,194.67,25.39542174]
["bitfinex","SOLUSD",1739393500596,0.50196,194.72,194.67,25.39542174]
["bitfinex","SOLUSD",1739393500772,82.3,194.73,194.66,5.1999]
["bitfinex","SOLUSD",1739393500977,82.3,194.73,194.7,25.39542174]
["bitfinex","SOLUSD",1739393502991,82.3,194.73,194.67,30.53202174]
["bitfinex","SOLUSD",1739393503195,82.3,194.73,194.69,25.39542174]
["bitfinex","SOLUSD",1739393503383,82.3,194.73,194.7,25.39542174]
["bitfinex","SOLUSD",1739393503808,82.3,194.73,194.71,25.39542174]
["bitfinex","SOLUSD",1739393503983,0.53196,194.76,194.71,25.39542174]
["bitfinex","SOLUSD",1739393505505,0.53196,194.76,194.7,25.39542174]
["bitfinex","SOLUSD",1739393506510,0.03,194.76,194.71,25.39542174]
["bitfinex","SOLUSD",1739393506909,0.03,194.76,194.7,25.39542174]
["bitfinex","SOLUSD",1739393507292,0.03,194.76,194.71,25.39542174]
["bitfinex","SOLUSD",1739393507805,0.03,194.76,194.72,25.39542174]
["bitfinex","SOLUSD",1739393508008,0.03,194.76,194.74,25.39542174]
["bitfinex","SOLUSD",1739393508905,0.03,194.76,194.75,25.39542174]
["bitfinex","SOLUSD",1739393510188,0.03,194.76,194.75,30.53012174]
["bitfinex","SOLUSD",1739393510808,0.03,194.76,194.74,5.135]
["bitfinex","SOLUSD",1739393511397,0.03,194.76,194.73,1.6453]
["bitfinex","SOLUSD",1739393511604,25.42542174,194.76,194.7,5.1361]
["bitfinex","SOLUSD",1739393512415,25.42542174,194.76,194.7,30.53152174]
["bitfinex","SOLUSD",1739393512598,0.03,194.76,194.7,30.53152174]
["bitfinex","SOLUSD",1739393513238,0.03,194.76,194.72,25.39542174]
["bitfinex","SOLUSD",1739393513396,0.03,194.76,194.73,25.39542174]
["bitfinex","SOLUSD",1739393513594,0.03,194.76,194.74,25.39542174]
["bitfinex","SOLUSD",1739393514400,0.03,194.76,194.71,25.39542174]
["bitfinex","SOLUSD",1739393514918,0.03,194.76,194.69,5.1363]
["bitfinex","SOLUSD",1739393514919,0.03,194.76,194.72,25.39542174]
["bitfinex","SOLUSD",1739393516700,0.03,194.76,194.72,30.53092174]
["bitfinex","SOLUSD",1739393516896,0.03,194.76,194.71,25.39542174]
["bitfinex","SOLUSD",1739393517100,0.03,194.76,194.69,30.53172174]
["bitfinex","SOLUSD",1739393517101,25.42542174,194.76,194.69,30.53172174]
["bitfinex","SOLUSD",1739393517302,25.42542174,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739393518322,25.39542174,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739393518707,25.92738174,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739393518908,25.39542174,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739393519217,108.22738174,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739393519425,82.33,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739393519730,107.72542174,194.76,194.71,0.063]
["bitfinex","SOLUSD",1739393519933,25.39542174,194.75,194.71,0.063]
["bitfinex","SOLUSD",1739393520431,25.89738174,194.74,194.71,0.063]
["bitfinex","SOLUSD",1739393520726,25.39542174,194.73,194.71,0.063]
["bitfinex","SOLUSD",1739393520940,121.60923027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393521151,39.30923027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393521504,46.47323027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393521813,45.47323027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393522531,47.47313027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393522742,46.47323027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393522914,45.47323027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393523238,46.47313027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393523414,45.47323027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393524026,46.47313027,194.72,194.71,0.063]
["bitfinex","SOLUSD",1739393524536,20.0,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393524719,39.30923027,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393525807,0.50196,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393527935,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393528145,82.3,194.71,194.68,25.39542174]
["bitfinex","SOLUSD",1739393528430,82.3,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393528431,82.3,194.75,194.69,25.39542174]
["bitfinex","SOLUSD",1739393528739,82.3,194.75,194.68,25.39542174]
["bitfinex","SOLUSD",1739393528740,107.69542174,194.75,194.68,25.39542174]
["bitfinex","SOLUSD",1739393528916,82.3,194.75,194.69,25.39542174]
["bitfinex","SOLUSD",1739393529116,82.3,194.74,194.7,25.39542174]
["bitfinex","SOLUSD",1739393530337,82.3,194.74,194.69,25.39542174]
["bitfinex","SOLUSD",1739393530520,82.3,194.74,194.68,25.39542174]
["bitfinex","SOLUSD",1739393531219,107.69542174,194.74,194.67,25.39542174]
["bitfinex","SOLUSD",1739393531519,25.39542174,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393531714,25.89738174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393532019,25.89738174,194.72,194.66,25.45842174]
["bitfinex","SOLUSD",1739393532415,25.89738174,194.72,194.66,0.063]
["bitfinex","SOLUSD",1739393533828,25.39542174,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393534137,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393534313,25.39542174,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393535136,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393535434,82.3,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393536515,107.69542174,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393536933,0.50196,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393537131,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393537342,25.39542174,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393537728,25.89738174,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393538234,19.58894853,194.71,194.66,0.063]
["bitfinex","SOLUSD",1739393538235,107.69542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393538438,25.39542174,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393538639,39.30923027,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393539439,25.89738174,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393539652,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393540636,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393541041,25.39542174,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393541526,25.39542174,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393541731,16.36167637,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393542224,0.03,194.71,194.68,15.85971637]
["bitfinex","SOLUSD",1739393542429,0.03,194.71,194.69,15.85971637]
["bitfinex","SOLUSD",1739393542815,0.03,194.71,194.68,15.85971637]
["bitfinex","SOLUSD",1739393543047,0.03,194.71,194.7,15.85971637]
["bitfinex","SOLUSD",1739393544461,0.03,194.71,194.7,20.99581637]
["bitfinex","SOLUSD",1739393545736,0.03,194.71,194.7,25.34836187]
["bitfinex","SOLUSD",1739393546725,0.03,194.71,194.7,30.48446187]
["bitfinex","SOLUSD",1739393547441,0.03,194.71,194.7,25.34836187]
["bitfinex","SOLUSD",1739393547633,0.03,194.71,194.68,25.34836187]
["bitfinex","SOLUSD",1739393547957,0.03,194.71,194.69,25.34836187]
["bitfinex","SOLUSD",1739393548534,0.03,194.71,194.68,25.34836187]
["bitfinex","SOLUSD",1739393548739,0.03,194.71,194.67,25.34836187]
["bitfinex","SOLUSD",1739393548939,0.03,194.71,194.66,25.41136187]
["bitfinex","SOLUSD",1739393549176,107.64836187,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393549355,25.34836187,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393549556,82.3,194.7,194.66,25.41136187]
["bitfinex","SOLUSD",1739393549771,82.3,194.7,194.69,25.34836187]
["bitfinex","SOLUSD",1739393550169,82.3,194.7,194.68,25.34836187]
["bitfinex","SOLUSD",1739393551869,82.3,194.7,194.69,25.34836187]
["bitfinex","SOLUSD",1739393552250,0.03,194.71,194.69,25.34836187]
["bitfinex","SOLUSD",1739393552452,0.03,194.71,194.67,5.1368]
["bitfinex","SOLUSD",1739393552453,0.03,194.71,194.7,25.34836187]
["bitfinex","SOLUSD",1739393553545,0.03,194.71,194.7,30.48446187]
["bitfinex","SOLUSD",1739393553988,0.03,194.71,194.67,25.34836187]
["bitfinex","SOLUSD",1739393554150,0.03,194.71,194.66,30.54836187]
["bitfinex","SOLUSD",1739393554353,0.03,194.71,194.66,25.41136187]
["bitfinex","SOLUSD",1739393554849,25.34836187,194.7,194.66,0.063]
["bitfinex","SOLUSD",1739393555247,25.34836187,194.68,194.66,0.063]
["bitfinex","SOLUSD",1739393556368,82.67647,194.69,194.66,0.063]
["bitfinex","SOLUSD",1739393556369,25.34836187,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393556577,39.2621704,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393562383,40.2620704,194.67,194.66,0.063]
["bitfinex","SOLUSD",1739393562583,40.2620704,194.67,194.57,0.063]
["bitfinex","SOLUSD",1739393562584,13.41184853,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393562796,25.72483187,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393563456,0.37647,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393563859,25.72483187,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393564285,25.34836187,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393564792,25.72483187,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393565276,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393567325,39.2621704,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393569105,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393570081,25.47385187,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393570593,25.72483187,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393570773,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393571184,25.34836187,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393571884,25.34836187,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393572090,82.3,194.63,194.57,25.41136187]
["bitfinex","SOLUSD",1739393572291,0.37647,194.62,194.57,25.41136187]
["bitfinex","SOLUSD",1739393572892,82.3,194.63,194.57,25.41136187]
["bitfinex","SOLUSD",1739393573088,6.3282,194.67,194.59,25.34836187]
["bitfinex","SOLUSD",1739393573089,25.34836187,194.66,194.59,25.34836187]
["bitfinex","SOLUSD",1739393573309,0.12549,194.65,194.59,25.34836187]
["bitfinex","SOLUSD",1739393573618,25.72483187,194.63,194.57,0.063]
["bitfinex","SOLUSD",1739393574182,0.37647,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393574828,0.37647,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393575322,25.72483187,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393575605,16.25351713,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393578608,15.87704713,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393579015,16.25351713,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393580531,29.79085566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393581415,30.79075566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393582931,29.79085566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393583439,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393584131,36.25351713,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393584343,35.87704713,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393584642,20.0,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393584810,16.25351713,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393585016,15.87704713,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393585353,13.91380853,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393586722,16.25351713,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393586927,0.37647,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393587129,13.53733853,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393587130,29.41438566,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393587320,0.37647,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393587639,16.25351713,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393588435,0.37647,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393589817,16.25351713,194.61,194.57,0.063]
["bitfinex","SOLUSD",1739393590046,15.87704713,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393590344,82.3,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393592814,98.17704713,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393593422,82.3,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393593949,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393595655,13.91380853,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393597954,0.37647,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393598850,15.87704713,194.62,194.57,0.063]
["bitfinex","SOLUSD",1739393599148,82.3,194.61,194.59,15.87704713]
["bitfinex","SOLUSD",1739393599355,15.87704713,194.65,194.58,15.87704713]
["bitfinex","SOLUSD",1739393599356,82.3,194.6,194.58,15.87704713]
["bitfinex","SOLUSD",1739393599661,82.3,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393599662,82.3,194.62,194.59,15.87704713]
["bitfinex","SOLUSD",1739393600129,82.3,194.62,194.57,21.07944713]
["bitfinex","SOLUSD",1739393600325,82.3,194.62,194.57,15.94004713]
["bitfinex","SOLUSD",1739393601233,82.3,194.62,194.59,15.87704713]
["bitfinex","SOLUSD",1739393602748,82.3,194.62,194.58,15.87704713]
["bitfinex","SOLUSD",1739393602948,82.3,194.62,194.57,21.07944713]
["bitfinex","SOLUSD",1739393603457,82.3,194.62,194.57,15.94004713]
["bitfinex","SOLUSD",1739393605047,82.3,194.61,194.57,15.94004713]
["bitfinex","SOLUSD",1739393605356,82.3,194.61,194.58,15.87704713]
["bitfinex","SOLUSD",1739393606450,82.3,194.61,194.6,15.87704713]
["bitfinex","SOLUSD",1739393607734,82.3,194.61,194.58,5.139]
["bitfinex","SOLUSD",1739393607735,82.3,194.61,194.59,15.87704713]
["bitfinex","SOLUSD",1739393608344,82.3,194.61,194.58,21.01604713]
["bitfinex","SOLUSD",1739393609359,82.3,194.61,194.59,15.87704713]
["bitfinex","SOLUSD",1739393609539,82.3,194.61,194.6,15.87704713]
["bitfinex","SOLUSD",1739393610455,82.3,194.61,194.59,15.87704713]
["bitfinex","SOLUSD",1739393610659,82.3,194.61,194.58,21.01614713]
["bitfinex","SOLUSD",1739393611059,82.3,194.61,194.58,15.87704713]
["bitfinex","SOLUSD",1739393611944,82.3,194.61,194.57,15.94004713]
["bitfinex","SOLUSD",1739393612260,16.25351713,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393612967,29.79085566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393613262,98.17704713,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393613466,0.37647,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393613965,82.3,194.6,194.57,0.063]
["bitfinex","SOLUSD",1739393615157,0.37647,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393615867,16.25351713,194.59,194.57,0.063]
["bitfinex","SOLUSD",1739393616051,29.41438566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393616251,29.79085566,194.58,194.57,0.063]
["bitfinex","SOLUSD",1739393621376,13.78831853,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739393621554,30.79085566,194.57,194.56,0.063]
["bitfinex","SOLUSD",1739393622883,31.79075566,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1739393623277,31.79075566,194.57,194.54,0.063]
["bitfinex","SOLUSD",1739393623278,0.50196,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739393623580,29.79085566,194.55,194.54,0.0001]
["bitfinex","SOLUSD",1739393629304,17.53264713,194.6,194.51,0.0001]
["bitfinex","SOLUSD",1739393629305,36.37900713,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393629487,49.79085566,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393632199,0.37647,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1739393632391,18.66367268,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393632593,0.37647,194.53,194.51,0.0001]
["bitfinex","SOLUSD",1739393632801,18.66367268,194.54,194.51,15.87714713]
["bitfinex","SOLUSD",1739393632998,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393633195,18.66367268,194.54,194.53,15.87704713]
["bitfinex","SOLUSD",1739393634290,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393634940,18.66367268,194.54,194.51,15.87714713]
["bitfinex","SOLUSD",1739393635215,34.54071981,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393635390,15.87704713,194.53,194.51,0.0001]
["bitfinex","SOLUSD",1739393636490,34.54071981,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393637497,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393638585,18.66367268,194.54,194.51,15.87714713]
["bitfinex","SOLUSD",1739393639598,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393640312,18.66367268,194.54,194.51,0.0001]
["bitfinex","SOLUSD",1739393640627,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393640827,18.66367268,194.54,194.53,15.87704713]
["bitfinex","SOLUSD",1739393641826,18.66367268,194.54,194.53,22.40164713]
["bitfinex","SOLUSD",1739393642333,18.66367268,194.54,194.52,15.87704713]
["bitfinex","SOLUSD",1739393642615,18.66367268,194.54,194.53,15.87704713]
["bitfinex","SOLUSD",1739393643410,18.66367268,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393644031,34.91718981,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393644233,48.45452834,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393645504,19.04014268,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393647336,18.66367268,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393648127,18.66367268,194.54,194.53,15.94004713]
["bitfinex","SOLUSD",1739393648537,18.66367268,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739393650443,18.66367268,194.54,194.53,17.52964713]
["bitfinex","SOLUSD",1739393650734,15.90704713,194.66,194.56,20.0]
["bitfinex","SOLUSD",1739393650735,82.3,194.61,194.56,20.0]
["bitfinex","SOLUSD",1739393650909,82.3,194.65,194.6,15.87704713]
["bitfinex","SOLUSD",1739393651113,82.3,194.65,194.64,15.87704713]
["bitfinex","SOLUSD",1739393651323,82.3,194.65,194.63,15.87704713]
["bitfinex","SOLUSD",1739393651528,82.3,194.65,194.64,15.87704713]
["bitfinex","SOLUSD",1739393652239,0.03,194.66,194.64,15.87704713]
["bitfinex","SOLUSD",1739393652432,0.03,194.66,194.65,15.87704713]
["bitfinex","SOLUSD",1739393652936,0.03,194.66,194.65,16.95557128]
["bitfinex","SOLUSD",1739393653144,0.03,194.71,194.7,15.87704713]
["bitfinex","SOLUSD",1739393653738,0.03,194.71,194.7,25.35362837]
["bitfinex","SOLUSD",1739393654048,0.03,194.71,194.7,30.48972837]
["bitfinex","SOLUSD",1739393655455,0.03,194.71,194.7,25.35362837]
["bitfinex","SOLUSD",1739393657149,0.03,194.71,194.69,25.35362837]
["bitfinex","SOLUSD",1739393657342,0.03,194.71,194.7,25.35362837]
["bitfinex","SOLUSD",1739393658245,0.03,194.71,194.69,25.35362837]
["bitfinex","SOLUSD",1739393658741,0.03,194.71,194.7,25.35362837]
["bitfinex","SOLUSD",1739393659051,0.03,194.71,194.69,25.35362837]
["bitfinex","SOLUSD",1739393659362,0.03,194.71,194.68,25.35362837]
["bitfinex","SOLUSD",1739393659659,0.03,194.71,194.69,25.35362837]
["bitfinex","SOLUSD",1739393660030,0.03,194.71,194.67,25.35362837]
["bitfinex","SOLUSD",1739393660243,0.03,194.71,194.66,25.35362837]
["bitfinex","SOLUSD",1739393660533,82.3,194.7,194.66,25.35362837]
["bitfinex","SOLUSD",1739393660737,82.3,194.7,194.67,25.35362837]
["bitfinex","SOLUSD",1739393661551,82.3,194.7,194.69,25.35362837]
["bitfinex","SOLUSD",1739393661940,82.3,194.7,194.65,25.35362837]
["bitfinex","SOLUSD",1739393662154,82.3,194.69,194.64,25.35362837]
["bitfinex","SOLUSD",1739393662342,82.3,194.69,194.63,25.35362837]
["bitfinex","SOLUSD",1739393662541,107.65362837,194.69,194.62,26.89932837]
["bitfinex","SOLUSD",1739393662736,25.47911837,194.67,194.6,25.35362837]
["bitfinex","SOLUSD",1739393662950,82.3,194.68,194.59,25.35362837]
["bitfinex","SOLUSD",1739393662951,0.12549,194.65,194.59,25.35362837]
["bitfinex","SOLUSD",1739393663255,25.73009837,194.66,194.59,25.35362837]
["bitfinex","SOLUSD",1739393663256,25.35362837,194.66,194.59,25.35362837]
["bitfinex","SOLUSD",1739393663457,25.35362837,194.67,194.6,25.35362837]
["bitfinex","SOLUSD",1739393663756,0.12549,194.66,194.6,25.35362837]
["bitfinex","SOLUSD",1739393664344,25.85558837,194.63,194.56,25.35362837]
["bitfinex","SOLUSD",1739393664554,25.35362837,194.61,194.54,25.35362837]
["bitfinex","SOLUSD",1739393664754,25.35362837,194.62,194.55,25.35362837]
["bitfinex","SOLUSD",1739393665343,25.35362837,194.62,194.53,0.063]
["bitfinex","SOLUSD",1739393665344,25.85558837,194.63,194.56,25.35362837]
["bitfinex","SOLUSD",1739393665862,0.50196,194.63,194.57,25.35362837]
["bitfinex","SOLUSD",1739393666074,25.85558837,194.63,194.56,25.35362837]
["bitfinex","SOLUSD",1739393666555,25.35362837,194.64,194.57,25.35362837]
["bitfinex","SOLUSD",1739393666757,25.35362837,194.64,194.58,25.35362837]
["bitfinex","SOLUSD",1739393666981,0.12549,194.64,194.58,25.35362837]
["bitfinex","SOLUSD",1739393667283,82.3,194.66,194.6,25.35362837]
["bitfinex","SOLUSD",1739393667768,0.12549,194.66,194.6,25.35362837]
["bitfinex","SOLUSD",1739393668164,25.47911837,194.66,194.6,25.35362837]
["bitfinex","SOLUSD",1739393668356,25.47911837,194.66,194.59,25.35362837]
["bitfinex","SOLUSD",1739393668755,0.37647,194.68,194.62,25.35362837]
["bitfinex","SOLUSD",1739393668962,0.12549,194.67,194.62,25.35362837]
["bitfinex","SOLUSD",1739393669646,25.47911837,194.67,194.61,25.35362837]
["bitfinex","SOLUSD",1739393670669,0.12549,194.67,194.61,25.35362837]
["bitfinex","SOLUSD",1739393671479,25.35362837,194.63,194.56,30.49332837]
["bitfinex","SOLUSD",1739393671656,82.3,194.62,194.56,30.49332837]
["bitfinex","SOLUSD",1739393671857,82.3,194.62,194.57,25.35362837]
["bitfinex","SOLUSD",1739393672054,82.3,194.62,194.58,25.35362837]
["bitfinex","SOLUSD",1739393672470,82.3,194.62,194.59,25.35362837]
["bitfinex","SOLUSD",1739393672874,82.3,194.62,194.6,25.35362837]
["bitfinex","SOLUSD",1739393673083,82.3,194.62,194.56,5.1397]
["bitfinex","SOLUSD",1739393673084,82.3,194.62,194.61,25.35362837]
["bitfinex","SOLUSD",1739393673784,82.3,194.62,194.61,15.8595199]
["bitfinex","SOLUSD",1739393676384,98.1595199,194.68,194.61,15.8595199]
["bitfinex","SOLUSD",1739393676574,82.3,194.67,194.61,15.8595199]
["bitfinex","SOLUSD",1739393676779,82.3,194.67,194.63,15.8595199]
["bitfinex","SOLUSD",1739393677881,82.3,194.67,194.62,15.8595199]
["bitfinex","SOLUSD",1739393679083,82.3,194.67,194.63,15.8595199]
["bitfinex","SOLUSD",1739393679472,82.3,194.67,194.62,15.8595199]
["bitfinex","SOLUSD",1739393679661,82.3,194.67,194.65,15.8595199]
["bitfinex","SOLUSD",1739393680000,82.3,194.67,194.61,5.2014]
["bitfinex","SOLUSD",1739393680001,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393680192,82.3,194.7,194.67,15.8595199]
["bitfinex","SOLUSD",1739393680501,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393680800,82.3,194.7,194.62,1.6137]
["bitfinex","SOLUSD",1739393680801,0.03,194.71,194.67,15.8595199]
["bitfinex","SOLUSD",1739393681285,82.3,194.7,194.67,15.8595199]
["bitfinex","SOLUSD",1739393682089,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393682897,82.3,194.7,194.65,15.8595199]
["bitfinex","SOLUSD",1739393683469,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393684600,82.3,194.7,194.65,15.8595199]
["bitfinex","SOLUSD",1739393684995,82.3,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393684996,82.42549,194.69,194.63,15.8595199]
["bitfinex","SOLUSD",1739393685180,15.8595199,194.67,194.61,5.2014]
["bitfinex","SOLUSD",1739393686608,15.8595199,194.67,194.61,0.063]
["bitfinex","SOLUSD",1739393686786,0.12549,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739393686988,82.3,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739393687185,82.3,194.64,194.61,0.063]
["bitfinex","SOLUSD",1739393687591,82.3,194.64,194.61,15.9225199]
["bitfinex","SOLUSD",1739393688699,82.3,194.64,194.62,15.8595199]
["bitfinex","SOLUSD",1739393689707,82.3,194.64,194.63,15.8595199]
["bitfinex","SOLUSD",1739393690300,82.3,194.64,194.62,15.8595199]
["bitfinex","SOLUSD",1739393691408,0.03,194.66,194.62,15.8595199]
["bitfinex","SOLUSD",1739393692206,0.03,194.66,194.63,15.8595199]
["bitfinex","SOLUSD",1739393692374,0.03,194.66,194.64,15.8595199]
["bitfinex","SOLUSD",1739393692707,0.03,194.66,194.65,15.8595199]
["bitfinex","SOLUSD",1739393693796,0.03,194.66,194.64,20.9971199]
["bitfinex","SOLUSD",1739393694298,0.03,194.66,194.65,15.8595199]
["bitfinex","SOLUSD",1739393698193,0.03,194.66,194.65,20.9969199]
["bitfinex","SOLUSD",1739393700216,0.03,194.66,194.65,24.5171199]
["bitfinex","SOLUSD",1739393700417,0.03,194.71,194.7,32.7190398]
["bitfinex","SOLUSD",1739393700616,0.03,194.74,194.73,20.0]
["bitfinex","SOLUSD",1739393700796,0.03,194.74,194.73,38.52796422]
["bitfinex","SOLUSD",1739393701116,0.03,194.75,194.74,6.1704]
["bitfinex","SOLUSD",1739393701287,0.03,194.75,194.74,22.0299199]
["bitfinex","SOLUSD",1739393701492,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393703029,0.03,194.75,194.74,22.07263967]
["bitfinex","SOLUSD",1739393703399,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393706094,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393706303,0.03,194.75,194.66,14.91380853]
["bitfinex","SOLUSD",1739393706304,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393706511,0.03,194.75,194.68,1.5435]
["bitfinex","SOLUSD",1739393706512,98.1895199,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393706825,98.1895199,194.75,194.68,20.9958199]
["bitfinex","SOLUSD",1739393707299,82.33,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393707499,82.33,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393707919,82.33,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393708295,82.33,194.75,194.65,5.1374]
["bitfinex","SOLUSD",1739393708296,15.8595199,194.73,194.67,15.8595199]
["bitfinex","SOLUSD",1739393708508,16.2359899,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393708708,0.37647,194.74,194.68,15.8595199]
["bitfinex","SOLUSD",1739393709329,0.37647,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393709532,15.8595199,194.72,194.65,15.8595199]
["bitfinex","SOLUSD",1739393709741,15.8595199,194.71,194.65,15.8595199]
["bitfinex","SOLUSD",1739393709918,15.8595199,194.71,194.64,15.8595199]
["bitfinex","SOLUSD",1739393710108,6.4815,194.73,194.63,20.9974199]
["bitfinex","SOLUSD",1739393710109,98.1595199,194.7,194.63,20.9974199]
["bitfinex","SOLUSD",1739393710305,15.8595199,194.69,194.62,15.8595199]
["bitfinex","SOLUSD",1739393710724,98.1595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393711640,29.64783843,194.69,194.62,15.8595199]
["bitfinex","SOLUSD",1739393711800,15.8595199,194.69,194.63,15.8595199]
["bitfinex","SOLUSD",1739393712007,82.3,194.7,194.64,15.8595199]
["bitfinex","SOLUSD",1739393712508,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393712834,82.3,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393713032,15.8595199,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739393713404,15.8595199,194.68,194.62,15.8595199]
["bitfinex","SOLUSD",1739393714025,98.1595199,194.69,194.62,15.8595199]
["bitfinex","SOLUSD",1739393714226,98.1595199,194.69,194.61,0.063]
["bitfinex","SOLUSD",1739393714227,15.8595199,194.67,194.61,0.063]
["bitfinex","SOLUSD",1739393714631,15.8595199,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739393714803,0.37647,194.68,194.61,0.063]
["bitfinex","SOLUSD",1739393714804,15.8595199,194.63,194.61,0.063]
["bitfinex","SOLUSD",1739393715224,16.2359899,194.65,194.61,0.063]
["bitfinex","SOLUSD",1739393716131,20.0,194.66,194.61,0.063]
["bitfinex","SOLUSD",1739393716302,15.8595199,194.68,194.62,0.063]
["bitfinex","SOLUSD",1739393716624,20.0,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739393716834,35.8595199,194.66,194.62,0.063]
["bitfinex","SOLUSD",1739393717021,0.3084,194.65,194.62,0.063]
["bitfinex","SOLUSD",1739393717926,82.3,194.64,194.62,0.063]
["bitfinex","SOLUSD",1739393718121,15.8595199,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739393718525,98.1595199,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739393718721,113.59672843,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739393719929,82.3,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739393720234,112.07332843,194.63,194.62,0.063]
["bitfinex","SOLUSD",1739393721421,1.0586,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739393721608,16.9181199,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739393721811,30.83192843,194.62,194.61,0.063]
["bitfinex","SOLUSD",1739393722217,30.83192843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393723238,31.83192843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393725135,30.83192843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393727514,29.77332843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393727711,15.8595199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393727941,15.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393728246,15.8595199,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739393730025,15.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393730344,15.8595199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393731043,15.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393731842,15.8595199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393732048,29.77332843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393733647,15.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393734033,35.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393734436,20.0,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393734845,35.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393735449,0.03,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739393736022,0.03,194.65,194.61,15.8596199]
["bitfinex","SOLUSD",1739393736220,0.03,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739393736423,15.8895199,194.65,194.61,0.0001]
["bitfinex","SOLUSD",1739393736644,15.8595199,194.64,194.61,0.0001]
["bitfinex","SOLUSD",1739393737557,15.8595199,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1739393737722,15.8595199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393739844,16.0179199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393740046,29.93172843,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393741346,16.0179199,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393741850,0.1584,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739393747745,0.1584,194.62,194.61,15.8596199]
["bitfinex","SOLUSD",1739393748347,0.1584,194.62,194.61,17.4344199]
["bitfinex","SOLUSD",1739393748547,0.1584,194.62,194.61,22.5728199]
["bitfinex","SOLUSD",1739393750673,0.1884,194.62,194.61,22.5728199]
["bitfinex","SOLUSD",1739393751949,0.1884,194.62,194.61,39.43993314]
["bitfinex","SOLUSD",1739393752162,0.03,194.65,194.64,20.0]
["bitfinex","SOLUSD",1739393752467,0.03,194.65,194.64,35.8595199]
["bitfinex","SOLUSD",1739393752665,0.03,194.65,194.64,36.93805236]
["bitfinex","SOLUSD",1739393752873,0.03,194.65,194.64,35.8595199]
["bitfinex","SOLUSD",1739393753371,0.03,194.65,194.64,42.07569122]
["bitfinex","SOLUSD",1739393753954,0.03,194.65,194.64,56.86400975]
["bitfinex","SOLUSD",1739393754270,0.03,194.75,194.66,1.5748]
["bitfinex","SOLUSD",1739393754460,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393754667,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393754979,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393755271,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393755659,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393756057,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393756577,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393758471,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393758876,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393759555,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393759750,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393760455,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393760651,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393761154,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393761456,0.03,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393761658,15.8895199,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393762483,15.8595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393762775,15.8595199,194.71,194.64,20.9971199]
["bitfinex","SOLUSD",1739393763076,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393763278,15.8595199,194.69,194.63,15.8595199]
["bitfinex","SOLUSD",1739393763658,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393764060,15.8595199,194.71,194.64,15.8595199]
["bitfinex","SOLUSD",1739393764260,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393764563,15.8595199,194.69,194.62,15.8595199]
["bitfinex","SOLUSD",1739393764879,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393765668,15.8595199,194.71,194.64,15.8595199]
["bitfinex","SOLUSD",1739393765872,15.8595199,194.71,194.65,15.8595199]
["bitfinex","SOLUSD",1739393766591,15.8595199,194.7,194.64,15.8595199]
["bitfinex","SOLUSD",1739393766883,15.8595199,194.7,194.62,5.1381]
["bitfinex","SOLUSD",1739393766884,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393767564,15.8595199,194.7,194.64,15.8595199]
["bitfinex","SOLUSD",1739393767784,15.8595199,194.7,194.63,15.8595199]
["bitfinex","SOLUSD",1739393768401,15.8595199,194.69,194.62,20.9976199]
["bitfinex","SOLUSD",1739393768582,98.1595199,194.69,194.62,15.8595199]
["bitfinex","SOLUSD",1739393769691,82.3,194.69,194.63,15.8595199]
["bitfinex","SOLUSD",1739393769874,82.3,194.69,194.64,15.8595199]
["bitfinex","SOLUSD",1739393771589,82.3,194.69,194.67,15.8595199]
["bitfinex","SOLUSD",1739393771793,82.3,194.73,194.68,15.8595199]
["bitfinex","SOLUSD",1739393772167,82.3,194.73,194.7,15.8595199]
["bitfinex","SOLUSD",1739393772369,82.3,194.73,194.71,15.8595199]
["bitfinex","SOLUSD",1739393772604,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393777502,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393777821,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393778708,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393779085,0.03,194.75,194.71,5.1358]
["bitfinex","SOLUSD",1739393779086,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393780596,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393781380,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393781581,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393782016,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393783802,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393784794,0.03,194.75,194.74,22.07245278]
["bitfinex","SOLUSD",1739393786810,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393787387,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393788720,0.03,194.75,194.7,14.3963]
["bitfinex","SOLUSD",1739393788721,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393788927,0.03,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393789328,0.03,194.75,194.69,20.9956199]
["bitfinex","SOLUSD",1739393789630,15.8895199,194.75,194.68,15.8595199]
["bitfinex","SOLUSD",1739393789795,15.8895199,194.75,194.65,2.64775027]
["bitfinex","SOLUSD",1739393789796,15.8595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393790411,15.8595199,194.74,194.68,15.8595199]
["bitfinex","SOLUSD",1739393790605,15.8895199,194.75,194.68,15.8595199]
["bitfinex","SOLUSD",1739393792712,15.8895199,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393792911,15.8895199,194.75,194.68,15.8595199]
["bitfinex","SOLUSD",1739393793529,0.03,194.75,194.69,15.8595199]
["bitfinex","SOLUSD",1739393793898,0.03,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393794715,15.8895199,194.75,194.68,15.8595199]
["bitfinex","SOLUSD",1739393795133,15.8595199,194.73,194.66,15.8595199]
["bitfinex","SOLUSD",1739393795423,98.1595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393795730,82.3,194.74,194.69,15.8595199]
["bitfinex","SOLUSD",1739393796439,82.3,194.74,194.68,15.8595199]
["bitfinex","SOLUSD",1739393796922,15.8595199,194.73,194.66,20.9966199]
["bitfinex","SOLUSD",1739393797120,15.8595199,194.73,194.66,15.8595199]
["bitfinex","SOLUSD",1739393797327,98.1595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393797718,15.8595199,194.73,194.67,15.8595199]
["bitfinex","SOLUSD",1739393798145,82.3,194.72,194.67,15.8595199]
["bitfinex","SOLUSD",1739393799114,82.3,194.72,194.68,15.8595199]
["bitfinex","SOLUSD",1739393799316,82.3,194.72,194.66,5.1371]
["bitfinex","SOLUSD",1739393799539,82.3,194.72,194.71,15.8595199]
["bitfinex","SOLUSD",1739393799734,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393800038,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393800415,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393801525,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393801731,0.03,194.75,194.71,20.9951199]
["bitfinex","SOLUSD",1739393802040,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393802943,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393803536,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393803727,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393806553,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393806752,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393811776,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393813359,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393813543,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393814275,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393815141,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393819551,0.03,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393820264,82.33,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393820452,82.33,194.75,194.67,15.8595199]
["bitfinex","SOLUSD",1739393820453,15.8595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393820759,15.8595199,194.73,194.66,15.8595199]
["bitfinex","SOLUSD",1739393820946,98.1595199,194.72,194.65,15.9225199]
["bitfinex","SOLUSD",1739393821154,82.3,194.72,194.66,15.8595199]
["bitfinex","SOLUSD",1739393821353,82.3,194.72,194.67,15.8595199]
["bitfinex","SOLUSD",1739393821549,82.3,194.72,194.68,15.8595199]
["bitfinex","SOLUSD",1739393821752,82.3,194.72,194.65,0.063]
["bitfinex","SOLUSD",1739393821753,82.3,194.72,194.69,15.8595199]
["bitfinex","SOLUSD",1739393821949,0.03,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393822138,82.33,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393822950,82.33,194.75,194.71,15.8595199]
["bitfinex","SOLUSD",1739393823552,82.33,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393823758,15.8595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393824044,98.1595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393824250,82.3,194.74,194.68,15.8595199]
["bitfinex","SOLUSD",1739393824844,82.3,194.74,194.69,15.8595199]
["bitfinex","SOLUSD",1739393826752,98.1595199,194.74,194.67,15.8595199]
["bitfinex","SOLUSD",1739393827865,82.3,194.73,194.67,15.8595199]
["bitfinex","SOLUSD",1739393828063,82.3,194.73,194.68,15.8595199]
["bitfinex","SOLUSD",1739393828670,82.3,194.73,194.69,15.8595199]
["bitfinex","SOLUSD",1739393828987,82.3,194.73,194.67,15.8595199]
["bitfinex","SOLUSD",1739393829287,15.8595199,194.72,194.66,15.8595199]
["bitfinex","SOLUSD",1739393829459,98.1595199,194.73,194.66,15.8595199]
["bitfinex","SOLUSD",1739393829655,98.1595199,194.72,194.65,15.9225199]
["bitfinex","SOLUSD",1739393830490,15.8595199,194.69,194.65,0.063]
["bitfinex","SOLUSD",1739393830648,82.3,194.7,194.65,15.9225199]
["bitfinex","SOLUSD",1739393830853,82.3,194.7,194.66,15.8595199]
["bitfinex","SOLUSD",1739393831162,82.3,194.7,194.68,15.8595199]
["bitfinex","SOLUSD",1739393831675,82.3,194.7,194.69,15.8595199]
["bitfinex","SOLUSD",1739393831978,82.3,194.74,194.69,15.8595199]
["bitfinex","SOLUSD",1739393832185,0.03,194.75,194.7,15.8595199]
["bitfinex","SOLUSD",1739393833691,0.03,194.75,194.72,15.8595199]
["bitfinex","SOLUSD",1739393833855,0.03,194.75,194.7,5.136]
["bitfinex","SOLUSD",1739393833856,0.03,194.75,194.73,15.8595199]
["bitfinex","SOLUSD",1739393834674,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393836477,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393837276,0.03,194.75,194.74,15.8595199]
["bitfinex","SOLUSD",1739393845272,0.03,194.75,194.74,20.9945199]
["bitfinex","SOLUSD",1739393845699,0.03,194.75,194.74,15.2697858]
["bitfinex","SOLUSD",1739393846880,0.03,194.76,194.75,13.91380853]
["bitfinex","SOLUSD",1739393847178,0.03,194.82,194.79,20.0]
["bitfinex","SOLUSD",1739393847499,0.03,194.82,194.81,10.1347858]
["bitfinex","SOLUSD",1739393847793,0.03,194.82,194.81,11.1347858]
["bitfinex","SOLUSD",1739393848179,0.03,194.82,194.81,27.65769433]
["bitfinex","SOLUSD",1739393848499,0.03,194.82,194.81,32.79089433]
["bitfinex","SOLUSD",1739393849007,0.03,194.82,194.81,30.79089433]
["bitfinex","SOLUSD",1739393849206,0.03,194.82,194.81,16.8770858]
["bitfinex","SOLUSD",1739393849574,0.03,194.82,194.81,22.56552222]
["bitfinex","SOLUSD",1739393850276,0.03,194.82,194.8,15.82322222]
["bitfinex","SOLUSD",1739393850590,0.03,194.82,194.79,15.82322222]
["bitfinex","SOLUSD",1739393850779,0.03,194.82,194.81,15.82322222]
["bitfinex","SOLUSD",1739393853510,0.03,194.82,194.8,15.82322222]
["bitfinex","SOLUSD",1739393854297,0.03,194.82,194.81,15.82322222]
["bitfinex","SOLUSD",1739393855306,0.03,194.82,194.81,20.95642222]
["bitfinex","SOLUSD",1739393855605,0.03,194.82,194.81,34.87023075]
["bitfinex","SOLUSD",1739393855778,0.03,194.82,194.81,35.87023075]
["bitfinex","SOLUSD",1739393857074,0.0001,194.84,194.81,35.87023075]
["bitfinex","SOLUSD",1739393857278,0.0001,194.84,194.83,16.82322222]
["bitfinex","SOLUSD",1739393857501,0.0001,194.84,194.83,15.82322222]
["bitfinex","SOLUSD",1739393857886,0.0001,194.84,194.83,18.43382222]
["bitfinex","SOLUSD",1739393858490,0.03,194.86,194.84,33.91380853]
["bitfinex","SOLUSD",1739393858698,0.03,194.86,194.84,52.81428515]
["bitfinex","SOLUSD",1739393859099,0.03,194.86,194.84,51.81428515]
["bitfinex","SOLUSD",1739393859406,0.03,194.86,194.85,14.91380853]
["bitfinex","SOLUSD",1739393859611,0.03,194.86,194.85,35.86913075]
["bitfinex","SOLUSD",1739393860199,0.03,194.86,194.85,34.86913075]
["bitfinex","SOLUSD",1739393860405,0.03,194.91,194.88,33.91380853]
["bitfinex","SOLUSD",1739393860730,0.03,194.91,194.88,50.81407618]
["bitfinex","SOLUSD",1739393861024,0.03,194.91,194.88,66.6372984]
["bitfinex","SOLUSD",1739393861624,0.03,194.91,194.88,71.7685984]
["bitfinex","SOLUSD",1739393862105,0.03,194.91,194.88,55.94537618]
["bitfinex","SOLUSD",1739393862900,0.03,194.91,194.88,40.95452222]
["bitfinex","SOLUSD",1739393863506,0.03,194.91,194.88,15.82322222]
["bitfinex","SOLUSD",1739393870453,0.03,194.91,194.87,15.82322222]
["bitfinex","SOLUSD",1739393870622,0.03,194.91,194.88,15.82322222]
["bitfinex","SOLUSD",1739393873749,0.03,194.91,194.87,15.82322222]
["bitfinex","SOLUSD",1739393874441,0.03,194.91,194.86,15.82322222]
["bitfinex","SOLUSD",1739393874647,0.03,194.91,194.85,25.1321]
["bitfinex","SOLUSD",1739393874648,0.03,194.91,194.87,15.82322222]
["bitfinex","SOLUSD",1739393875155,0.03,194.91,194.88,15.82322222]
["bitfinex","SOLUSD",1739393876027,0.03,194.91,194.87,15.82322222]
["bitfinex","SOLUSD",1739393876426,0.03,194.91,194.86,15.82322222]
["bitfinex","SOLUSD",1739393877029,0.03,194.91,194.87,15.82322222]
["bitfinex","SOLUSD",1739393877221,0.03,194.91,194.87,15.88622222]
["bitfinex","SOLUSD",1739393877427,0.03,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739393877829,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393878461,0.03,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393878760,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393879270,0.03,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393880336,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393880564,0.03,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393882066,0.03,194.89,194.88,15.82322222]
["bitfinex","SOLUSD",1739393884879,0.03,194.89,194.88,20.95452222]
["bitfinex","SOLUSD",1739393886450,0.03,194.89,194.88,34.86833075]
["bitfinex","SOLUSD",1739393887678,0.03,194.89,194.88,21.08001222]
["bitfinex","SOLUSD",1739393887976,0.03,194.89,194.88,34.86833075]
["bitfinex","SOLUSD",1739393889563,0.03,194.89,194.88,21.45648222]
["bitfinex","SOLUSD",1739393889768,0.03,194.89,194.88,20.95452222]
["bitfinex","SOLUSD",1739393890569,0.03,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393891548,15.82322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393892375,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393892947,15.82322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393893564,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393895493,15.82322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393897061,15.85322222,194.89,194.87,0.063]
["bitfinex","SOLUSD",1739393897476,15.82322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393898188,29.23507075,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393900102,15.82322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393900594,15.85322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393901662,29.26507075,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393902287,15.85322222,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393905692,29.51605075,194.88,194.87,0.063]
["bitfinex","SOLUSD",1739393905885,20.0,194.85,194.76,17.39422222]
["bitfinex","SOLUSD",1739393906089,15.82322222,194.83,194.76,17.39422222]
["bitfinex","SOLUSD",1739393906788,20.0,194.85,194.77,15.82322222]
["bitfinex","SOLUSD",1739393906789,15.82322222,194.84,194.77,15.82322222]
["bitfinex","SOLUSD",1739393907695,15.82322222,194.83,194.76,17.39422222]
["bitfinex","SOLUSD",1739393909282,15.82322222,194.86,194.79,15.82322222]
["bitfinex","SOLUSD",1739393909488,15.85322222,194.88,194.81,15.82322222]
["bitfinex","SOLUSD",1739393909794,82.3,194.87,194.81,15.82322222]
["bitfinex","SOLUSD",1739393911096,15.82322222,194.85,194.79,15.82322222]
["bitfinex","SOLUSD",1739393911298,15.82322222,194.85,194.77,5.134]
["bitfinex","SOLUSD",1739393911299,15.82322222,194.84,194.77,20.95722222]
["bitfinex","SOLUSD",1739393911602,15.82322222,194.84,194.78,15.82322222]
["bitfinex","SOLUSD",1739393912380,15.82322222,194.84,194.77,20.95722222]
["bitfinex","SOLUSD",1739393912580,15.82322222,194.82,194.76,6.7055]
["bitfinex","SOLUSD",1739393914396,15.82322222,194.82,194.76,5.1975]
["bitfinex","SOLUSD",1739393915410,15.82322222,194.83,194.77,15.82322222]
["bitfinex","SOLUSD",1739393916385,15.82322222,194.83,194.77,20.95732222]
["bitfinex","SOLUSD",1739393916696,15.82322222,194.83,194.76,15.88622222]
["bitfinex","SOLUSD",1739393916905,15.82322222,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393917287,15.82322222,194.83,194.76,15.88622222]
["bitfinex","SOLUSD",1739393918104,15.82322222,194.83,194.77,15.82322222]
["bitfinex","SOLUSD",1739393918306,15.82322222,194.84,194.77,15.82322222]
["bitfinex","SOLUSD",1739393919798,15.82322222,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393920388,15.82322222,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739393920586,15.82322222,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739393921289,15.82322222,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739393921690,88.6314,194.85,194.76,0.063]
["bitfinex","SOLUSD",1739393921691,15.82322222,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393922306,15.82322222,194.81,194.76,0.063]
["bitfinex","SOLUSD",1739393922803,88.6314,194.85,194.76,0.063]
["bitfinex","SOLUSD",1739393922804,15.82322222,194.79,194.76,0.063]
["bitfinex","SOLUSD",1739393924179,15.82322222,194.8,194.76,0.063]
["bitfinex","SOLUSD",1739393925415,82.3,194.84,194.76,0.063]
["bitfinex","SOLUSD",1739393925416,15.82322222,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393925609,10.13761467,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393929113,92.43761467,194.84,194.77,10.13761467]
["bitfinex","SOLUSD",1739393929490,10.13761467,194.83,194.76,0.063]
["bitfinex","SOLUSD",1739393929689,10.13761467,194.82,194.76,0.063]
["bitfinex","SOLUSD",1739393929933,10.13761467,194.83,194.76,10.20061467]
["bitfinex","SOLUSD",1739393930210,82.3,194.84,194.78,10.13761467]
["bitfinex","SOLUSD",1739393930414,0.03,194.87,194.8,10.13761467]
["bitfinex","SOLUSD",1739393930415,10.16761467,194.87,194.8,10.13761467]
["bitfinex","SOLUSD",1739393930815,10.16761467,194.87,194.84,10.13761467]
["bitfinex","SOLUSD",1739393930816,0.03,194.87,194.84,10.13761467]
["bitfinex","SOLUSD",1739393931211,0.03,194.87,194.79,2.61256562]
["bitfinex","SOLUSD",1739393931212,0.03,194.87,194.83,10.13761467]
["bitfinex","SOLUSD",1739393931400,0.03,194.87,194.82,10.13761467]
["bitfinex","SOLUSD",1739393932000,0.03,194.87,194.82,15.27051467]
["bitfinex","SOLUSD",1739393933002,0.03,194.87,194.83,10.13761467]
["bitfinex","SOLUSD",1739393933319,0.03,194.87,194.8,5.1334]
["bitfinex","SOLUSD",1739393933320,0.03,194.87,194.84,10.13761467]
["bitfinex","SOLUSD",1739393933709,0.03,194.87,194.86,10.13761467]
["bitfinex","SOLUSD",1739393934402,0.03,194.87,194.83,10.13761467]
["bitfinex","SOLUSD",1739393934803,0.03,194.87,194.84,10.13761467]
["bitfinex","SOLUSD",1739393936401,0.03,194.87,194.83,10.13761467]
["bitfinex","SOLUSD",1739393938126,0.03,194.87,194.85,10.13761467]
["bitfinex","SOLUSD",1739393938504,0.03,194.87,194.86,10.13761467]
["bitfinex","SOLUSD",1739393938905,0.03,194.87,194.86,11.78381467]
["bitfinex","SOLUSD",1739393939116,0.03,194.87,194.86,12.98669374]
["bitfinex","SOLUSD",1739393939321,0.03,194.87,194.86,13.23767374]
["bitfinex","SOLUSD",1739393939517,0.03,194.88,194.87,0.25098]
["bitfinex","SOLUSD",1739393939708,0.03,194.88,194.87,30.38859467]
["bitfinex","SOLUSD",1739393940224,0.03,194.88,194.87,35.64568467]
["bitfinex","SOLUSD",1739393940427,0.03,194.88,194.87,5.1316]
["bitfinex","SOLUSD",1739393940644,0.03,194.88,194.86,6.778]
["bitfinex","SOLUSD",1739393940936,0.03,194.88,194.87,10.13761467]
["bitfinex","SOLUSD",1739393941509,0.03,194.88,194.86,11.78381467]
["bitfinex","SOLUSD",1739393941835,0.03,194.88,194.87,10.13761467]
["bitfinex","SOLUSD",1739393942614,0.03,194.88,194.87,15.39470467]
["bitfinex","SOLUSD",1739393942828,0.03,194.88,194.87,22.21937467]
["bitfinex","SOLUSD",1739393943309,0.03,194.88,194.87,35.6312232]
["bitfinex","SOLUSD",1739393943708,0.03,194.89,194.88,0.12549]
["bitfinex","SOLUSD",1739393943906,0.03,194.89,194.88,51.74211962]
["bitfinex","SOLUSD",1739393944123,0.03,194.91,194.9,1.50196]
["bitfinex","SOLUSD",1739393944323,0.03,194.91,194.9,17.38879934]
["bitfinex","SOLUSD",1739393944506,0.03,194.91,194.9,16.31194213]
["bitfinex","SOLUSD",1739393944713,0.03,194.91,194.9,15.93547213]
["bitfinex","SOLUSD",1739393944910,0.03,194.91,194.9,31.74545426]
["bitfinex","SOLUSD",1739393945116,0.03,194.91,194.9,37.25272426]
["bitfinex","SOLUSD",1739393945606,0.03,194.91,194.9,51.66457279]
["bitfinex","SOLUSD",1739393945826,0.03,194.91,194.9,50.66457279]
["bitfinex","SOLUSD",1739393946026,0.03,194.91,194.9,51.74155205]
["bitfinex","SOLUSD",1739393946633,0.03,194.91,194.9,21.06627213]
["bitfinex","SOLUSD",1739393947614,0.03,194.91,194.9,38.32990783]
["bitfinex","SOLUSD",1739393947821,0.03,194.91,194.9,21.44274213]
["bitfinex","SOLUSD",1739393948015,0.03,194.91,194.9,22.14340915]
["bitfinex","SOLUSD",1739393948209,0.03,194.91,194.9,20.94078213]
["bitfinex","SOLUSD",1739393948434,0.03,194.91,194.88,15.80998213]
["bitfinex","SOLUSD",1739393948941,0.03,194.91,194.9,15.80998213]
["bitfinex","SOLUSD",1739393949232,0.03,194.91,194.89,15.80998213]
["bitfinex","SOLUSD",1739393950535,0.03,194.91,194.87,21.00448213]
["bitfinex","SOLUSD",1739393951037,0.03,194.91,194.87,41.00448213]
["bitfinex","SOLUSD",1739393951220,0.03,194.91,194.87,15.87298213]
["bitfinex","SOLUSD",1739393951421,0.03,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739393952021,0.03,194.91,194.88,15.80998213]
["bitfinex","SOLUSD",1739393952426,0.03,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739393952936,0.03,194.91,194.88,15.80998213]
["bitfinex","SOLUSD",1739393953143,0.03,194.91,194.9,15.80998213]
["bitfinex","SOLUSD",1739393953437,0.03,194.91,194.9,20.94078213]
["bitfinex","SOLUSD",1739393954239,0.03,194.91,194.9,15.80998213]
["bitfinex","SOLUSD",1739393954448,0.03,194.91,194.89,5.131]
["bitfinex","SOLUSD",1739393954644,0.03,194.91,194.89,20.94098213]
["bitfinex","SOLUSD",1739393954951,0.03,194.91,194.9,20.0]
["bitfinex","SOLUSD",1739393955353,0.03,194.91,194.87,5.1944]
["bitfinex","SOLUSD",1739393955354,0.03,194.91,194.87,21.00438213]
["bitfinex","SOLUSD",1739393955528,0.03,194.91,194.88,15.80998213]
["bitfinex","SOLUSD",1739393955730,0.03,194.91,194.9,20.0]
["bitfinex","SOLUSD",1739393956246,0.03,194.91,194.88,15.80998213]
["bitfinex","SOLUSD",1739393956625,0.03,194.91,194.89,15.80998213]
["bitfinex","SOLUSD",1739393957548,0.03,194.91,194.88,35.80998213]
["bitfinex","SOLUSD",1739393957737,0.03,194.91,194.89,15.80998213]
["bitfinex","SOLUSD",1739393958337,0.03,194.91,194.88,35.80998213]
["bitfinex","SOLUSD",1739393958854,0.03,194.91,194.88,40.94118213]
["bitfinex","SOLUSD",1739393959152,0.03,194.91,194.89,15.80998213]
["bitfinex","SOLUSD",1739393959367,0.03,194.91,194.87,0.063]
["bitfinex","SOLUSD",1739393959368,0.03,194.91,194.87,5.1946]
["bitfinex","SOLUSD",1739393959736,0.03,194.91,194.89,0.063]
["bitfinex","SOLUSD",1739393960224,0.03,194.91,194.9,15.80998213]
["bitfinex","SOLUSD",1739393961255,0.03,194.91,194.89,15.87298213]
["bitfinex","SOLUSD",1739393961454,0.03,194.91,194.9,20.0]
["bitfinex","SOLUSD",1739393961663,0.03,194.91,194.9,36.31194213]
["bitfinex","SOLUSD",1739393962054,0.03,194.91,194.9,35.93547213]
["bitfinex","SOLUSD",1739393962552,0.03,194.91,194.9,37.01259396]
["bitfinex","SOLUSD",1739393962759,0.03,194.91,194.9,59.93724609]
["bitfinex","SOLUSD",1739393963056,0.03,194.91,194.9,42.67367213]
["bitfinex","SOLUSD",1739393963353,0.03,194.91,194.9,5.1308]
["bitfinex","SOLUSD",1739393963861,0.03,194.91,194.9,15.80998213]
["bitfinex","SOLUSD",1739393964634,0.03,194.91,194.9,17.38905242]
["bitfinex","SOLUSD",1739393964952,0.03,194.91,194.9,38.32983455]
["bitfinex","SOLUSD",1739393965461,0.03,194.91,194.9,51.74168308]
["bitfinex","SOLUSD",1739393965832,0.03,194.95,194.94,20.50196]
["bitfinex","SOLUSD",1739393966050,0.03,194.95,194.94,37.3887692]
["bitfinex","SOLUSD",1739393966253,0.03,194.95,194.94,35.80998213]
["bitfinex","SOLUSD",1739393966762,0.03,194.95,194.94,36.18645213]
["bitfinex","SOLUSD",1739393966964,0.03,194.95,194.94,41.44164213]
["bitfinex","SOLUSD",1739393967661,0.03,194.95,194.94,54.85349066]
["bitfinex","SOLUSD",1739393968038,0.03,195.02,194.99,20.0]
["bitfinex","SOLUSD",1739393968263,0.03,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739393968960,0.03,195.02,195.01,20.93788213]
["bitfinex","SOLUSD",1739393969272,0.03,195.02,195.01,22.5164137]
["bitfinex","SOLUSD",1739393969965,0.03,195.02,195.01,22.1399437]
["bitfinex","SOLUSD",1739393970138,0.03,195.02,195.01,20.93788213]
["bitfinex","SOLUSD",1739393970466,0.03,195.02,195.0,15.80998213]
["bitfinex","SOLUSD",1739393970844,0.03,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739393971463,0.03,195.02,194.98,20.0]
["bitfinex","SOLUSD",1739393972176,0.03,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739393972354,0.3389,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739393972535,0.3389,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739393972742,0.3389,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393973363,0.3389,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393973547,0.3389,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393974065,0.3389,195.02,194.93,7.88196532]
["bitfinex","SOLUSD",1739393974066,0.3389,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393974452,0.3389,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393974961,0.3389,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393975361,0.3389,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393975860,0.3389,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739393976457,0.3389,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393976770,0.3389,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393976970,0.3389,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393978268,0.3389,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393978472,16.14888213,195.02,194.95,15.80998213]
["bitfinex","SOLUSD",1739393978650,15.80998213,195.0,194.93,40.93978213]
["bitfinex","SOLUSD",1739393978851,15.80998213,194.98,194.91,20.94028213]
["bitfinex","SOLUSD",1739393979450,0.3389,195.02,194.93,15.80998213]
["bitfinex","SOLUSD",1739393979451,15.80998213,195.0,194.93,15.80998213]
["bitfinex","SOLUSD",1739393979654,15.80998213,194.99,194.92,15.80998213]
["bitfinex","SOLUSD",1739393980074,15.80998213,194.97,194.9,20.94078213]
["bitfinex","SOLUSD",1739393980276,15.80998213,194.98,194.91,15.80998213]
["bitfinex","SOLUSD",1739393981087,15.80998213,194.96,194.89,15.87298213]
["bitfinex","SOLUSD",1739393981371,14.41174853,195.01,194.89,0.063]
["bitfinex","SOLUSD",1739393981372,15.80998213,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739393981576,15.80998213,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739393981747,15.80998213,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739393981946,15.80998213,194.93,194.89,0.063]
["bitfinex","SOLUSD",1739393982144,15.80998213,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739393982747,15.80998213,194.92,194.89,0.063]
["bitfinex","SOLUSD",1739393982955,15.80998213,194.94,194.89,0.063]
["bitfinex","SOLUSD",1739393983180,1.6559,194.97,194.91,0.063]
["bitfinex","SOLUSD",1739393983473,15.80998213,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739393983656,82.3,195.0,194.91,0.063]
["bitfinex","SOLUSD",1739393983858,15.80998213,195.01,194.94,15.80998213]
["bitfinex","SOLUSD",1739393984061,8.3671,195.02,194.92,15.80998213]
["bitfinex","SOLUSD",1739393984062,15.80998213,194.99,194.92,15.80998213]
["bitfinex","SOLUSD",1739393984661,15.80998213,194.98,194.91,15.87298213]
["bitfinex","SOLUSD",1739393984858,15.80998213,194.99,194.92,15.80998213]
["bitfinex","SOLUSD",1739393985277,15.80998213,195.0,194.93,15.80998213]
["bitfinex","SOLUSD",1739393985979,15.80998213,195.01,194.94,15.80998213]
["bitfinex","SOLUSD",1739393986172,8.3671,195.02,194.94,15.80998213]
["bitfinex","SOLUSD",1739393986173,15.80998213,195.0,194.94,15.80998213]
["bitfinex","SOLUSD",1739393986369,8.3671,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393986676,0.3389,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393987086,0.3389,195.02,195.0,15.80998213]
["bitfinex","SOLUSD",1739393987558,0.03,195.02,195.0,15.80998213]
["bitfinex","SOLUSD",1739393988296,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393988583,0.03,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393988785,0.03,195.02,194.93,1.07686406]
["bitfinex","SOLUSD",1739393988786,15.80998213,195.0,194.93,15.80998213]
["bitfinex","SOLUSD",1739393988955,15.80998213,195.01,194.94,15.80998213]
["bitfinex","SOLUSD",1739393989158,15.83998213,195.02,194.95,15.80998213]
["bitfinex","SOLUSD",1739393989355,0.03,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393989575,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393989764,0.03,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739393989967,15.83998213,195.02,194.95,20.93938213]
["bitfinex","SOLUSD",1739393990369,15.83998213,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393990370,0.03,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393991388,0.03,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739393991568,0.03,195.02,195.0,15.80998213]
["bitfinex","SOLUSD",1739393991786,0.03,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739393993198,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393993395,0.03,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393993601,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393993900,0.03,195.02,194.98,15.80998213]
["bitfinex","SOLUSD",1739393994304,0.03,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739393994673,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739393995287,15.80998213,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739393995472,15.80998213,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739393995683,15.80998213,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739393995894,0.03,195.02,194.95,0.063]
["bitfinex","SOLUSD",1739393995895,15.80998213,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739393996205,15.80998213,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739393999412,29.22183066,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739393999711,15.80998213,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739393999883,15.80998213,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739394000088,98.10998213,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394000392,0.03,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739394000608,0.03,195.02,194.95,0.31398]
["bitfinex","SOLUSD",1739394000911,0.03,195.02,194.96,15.80998213]
["bitfinex","SOLUSD",1739394001228,0.03,195.02,195.01,8.08078]
["bitfinex","SOLUSD",1739394001396,0.03,195.02,195.01,1.5047]
["bitfinex","SOLUSD",1739394001588,0.03,195.02,194.96,2.74175814]
["bitfinex","SOLUSD",1739394001791,0.03,195.02,195.0,20.0]
["bitfinex","SOLUSD",1739394001998,0.03,195.02,194.96,1.665]
["bitfinex","SOLUSD",1739394002201,0.03,195.02,194.95,5.1923]
["bitfinex","SOLUSD",1739394002202,15.80998213,195.0,194.95,5.1923]
["bitfinex","SOLUSD",1739394002581,15.83998213,195.02,194.95,15.87298213]
["bitfinex","SOLUSD",1739394003089,15.80998213,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394003306,15.80998213,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394003786,15.80998213,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739394004207,15.80998213,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394004384,15.80998213,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394004583,0.03,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739394004803,0.03,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739394005285,0.03,195.02,195.01,21.18886213]
["bitfinex","SOLUSD",1739394005520,0.03,195.02,194.99,6.7397]
["bitfinex","SOLUSD",1739394005698,0.03,195.02,194.99,5.1282]
["bitfinex","SOLUSD",1739394006385,0.03,195.02,194.97,5.1288]
["bitfinex","SOLUSD",1739394007209,0.03,195.02,194.97,15.80998213]
["bitfinex","SOLUSD",1739394007787,0.03,195.02,194.96,40.93918213]
["bitfinex","SOLUSD",1739394008213,0.3389,195.02,194.96,40.93918213]
["bitfinex","SOLUSD",1739394008695,0.3389,195.02,194.99,15.80998213]
["bitfinex","SOLUSD",1739394010712,0.3389,195.02,195.01,16.06096213]
["bitfinex","SOLUSD",1739394011789,0.3389,195.02,195.01,21.18886213]
["bitfinex","SOLUSD",1739394012020,0.3389,195.02,195.01,22.51640185]
["bitfinex","SOLUSD",1739394012824,0.3389,195.02,195.01,21.43984213]
["bitfinex","SOLUSD",1739394013324,0.3389,195.02,195.01,21.18886213]
["bitfinex","SOLUSD",1739394015305,0.3389,195.02,195.01,15.80998213]
["bitfinex","SOLUSD",1739394015503,0.3389,195.02,194.97,20.93878213]
["bitfinex","SOLUSD",1739394015715,16.14888213,195.02,194.95,22.61378213]
["bitfinex","SOLUSD",1739394015914,15.80998213,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394016222,15.80998213,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739394017092,15.80998213,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739394017722,25.29896556,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394018030,25.29896556,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394018219,25.29896556,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394018526,25.29896556,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739394018819,107.93786556,195.02,194.95,25.36196556]
["bitfinex","SOLUSD",1739394019315,82.6389,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394019515,0.3389,195.02,194.99,25.29896556]
["bitfinex","SOLUSD",1739394019721,0.3389,195.02,195.0,25.29896556]
["bitfinex","SOLUSD",1739394019930,0.3389,195.02,195.01,25.29896556]
["bitfinex","SOLUSD",1739394020134,0.3389,195.02,195.0,25.29896556]
["bitfinex","SOLUSD",1739394020421,0.3389,195.02,194.99,25.29896556]
["bitfinex","SOLUSD",1739394020622,0.3389,195.02,194.98,25.29896556]
["bitfinex","SOLUSD",1739394021124,0.3389,195.02,194.97,25.29896556]
["bitfinex","SOLUSD",1739394021308,25.63786556,195.02,194.95,25.36196556]
["bitfinex","SOLUSD",1739394021503,25.29896556,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394022229,25.63786556,195.02,194.95,25.36196556]
["bitfinex","SOLUSD",1739394022430,0.3389,195.02,194.97,25.29896556]
["bitfinex","SOLUSD",1739394023022,0.3389,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394023221,0.03,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394023521,25.29896556,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394023721,25.29896556,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739394023939,25.29896556,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739394024215,25.29896556,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739394024421,25.29896556,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739394025218,25.29896556,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394025525,82.33,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394025819,107.62896556,195.02,194.95,25.36196556]
["bitfinex","SOLUSD",1739394026025,25.29896556,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394026428,82.33,195.02,194.95,0.063]
["bitfinex","SOLUSD",1739394026429,107.62896556,195.02,194.95,25.36196556]
["bitfinex","SOLUSD",1739394027024,0.03,195.02,194.97,25.29896556]
["bitfinex","SOLUSD",1739394027234,0.3389,195.02,194.97,25.29896556]
["bitfinex","SOLUSD",1739394027609,0.3389,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394028205,25.63786556,195.02,194.96,25.29896556]
["bitfinex","SOLUSD",1739394028534,25.29896556,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394028712,25.29896556,195.0,194.95,0.063]
["bitfinex","SOLUSD",1739394029024,25.29896556,194.99,194.95,0.063]
["bitfinex","SOLUSD",1739394030232,25.29896556,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739394031126,25.29896556,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739394031936,25.10570104,194.98,194.95,0.063]
["bitfinex","SOLUSD",1739394032446,83.8348,195.01,194.95,0.063]
["bitfinex","SOLUSD",1739394032447,25.29896556,194.97,194.95,0.063]
["bitfinex","SOLUSD",1739394032741,25.29896556,194.96,194.95,0.063]
["bitfinex","SOLUSD",1739394034014,25.29896556,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1739394034220,25.29896556,194.96,194.91,0.063]
["bitfinex","SOLUSD",1739394034221,1.5861,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1739394034531,1.0,194.82,194.78,16.01660932]
["bitfinex","SOLUSD",1739394034740,26.36109,194.9,194.78,16.01660932]
["bitfinex","SOLUSD",1739394034741,32.58856556,194.8,194.78,16.01660932]
["bitfinex","SOLUSD",1739394035128,31.58856556,194.8,194.78,8.00830466]
["bitfinex","SOLUSD",1739394035458,38.96179409,194.79,194.78,8.00830466]
["bitfinex","SOLUSD",1739394035651,25.29896556,194.79,194.78,8.00830466]
["bitfinex","SOLUSD",1739394035820,25.29896556,194.81,194.78,8.00830466]
["bitfinex","SOLUSD",1739394036132,107.59896556,194.82,194.78,8.00830466]
["bitfinex","SOLUSD",1739394036644,25.29896556,194.79,194.78,8.00830466]
["bitfinex","SOLUSD",1739394036853,38.96179409,194.79,194.78,8.00830466]
["bitfinex","SOLUSD",1739394037047,40.96169409,194.79,194.78,4.66e-06]
["bitfinex","SOLUSD",1739394037427,40.96169409,194.79,194.76,48.11282796]
["bitfinex","SOLUSD",1739394037428,33.53733853,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739394037627,58.83630409,194.77,194.76,0.063]
["bitfinex","SOLUSD",1739394037859,58.83630409,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739394037860,59.96169409,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1739394038035,0.12549,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739394038231,25.42445556,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739394038555,25.29896556,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1739394039245,41.3989646,194.76,194.69,7.55952958]
["bitfinex","SOLUSD",1739394039562,25.29896556,194.72,194.67,0.063]
["bitfinex","SOLUSD",1739394039735,25.29896556,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739394040152,7.99438483,194.76,194.69,25.42445556]
["bitfinex","SOLUSD",1739394040338,33.29335039,194.76,194.69,25.42445556]
["bitfinex","SOLUSD",1739394040542,25.29896556,194.76,194.69,25.42445556]
["bitfinex","SOLUSD",1739394041154,25.29896556,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739394041357,25.29896556,194.75,194.68,25.29896556]
["bitfinex","SOLUSD",1739394041752,25.29896556,194.74,194.67,25.36196556]
["bitfinex","SOLUSD",1739394041960,25.29896556,194.74,194.67,0.063]
["bitfinex","SOLUSD",1739394041961,0.12549,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739394042264,13.53733853,194.73,194.67,0.063]
["bitfinex","SOLUSD",1739394042444,20.0,194.7,194.67,0.063]
["bitfinex","SOLUSD",1739394042637,13.53733853,194.71,194.67,0.063]
["bitfinex","SOLUSD",1739394042963,25.29896556,194.68,194.67,0.063]
["bitfinex","SOLUSD",1739394043849,7.99438483,194.71,194.65,25.33279086]
["bitfinex","SOLUSD",1739394044158,7.99438483,194.71,194.69,25.29896556]
["bitfinex","SOLUSD",1739394044376,7.99438483,194.71,194.67,25.29896556]
["bitfinex","SOLUSD",1739394044377,7.99438483,194.69,194.67,25.29896556]
["bitfinex","SOLUSD",1739394044746,7.99438483,194.69,194.65,0.0338253]
["bitfinex","SOLUSD",1739394044747,7.99438483,194.69,194.65,25.33279086]
["bitfinex","SOLUSD",1739394044977,7.99438483,194.69,194.65,0.0338253]
["bitfinex","SOLUSD",1739394045156,2.12539,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1739394045479,2.12539,194.62,194.53,0.063]
["bitfinex","SOLUSD",1739394045480,0.9999,194.56,194.53,0.063]
["bitfinex","SOLUSD",1739394045660,13.53733853,194.55,194.53,0.063]
["bitfinex","SOLUSD",1739394046386,38.83630409,194.54,194.53,0.063]
["bitfinex","SOLUSD",1739394046748,40.96169409,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1739394047073,13.53733853,194.53,194.51,0.0001]
["bitfinex","SOLUSD",1739394047277,13.53733853,194.51,194.48,0.063]
["bitfinex","SOLUSD",1739394047572,25.29896556,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739394048279,25.29896556,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1739394048581,25.29896556,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1739394048875,25.29896556,194.5,194.43,25.54994556]
["bitfinex","SOLUSD",1739394049087,25.29896556,194.53,194.45,25.67543556]
["bitfinex","SOLUSD",1739394049247,25.29896556,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1739394049450,25.60786556,194.55,194.48,25.29896556]
["bitfinex","SOLUSD",1739394049679,25.29896556,194.54,194.47,45.54994556]
["bitfinex","SOLUSD",1739394049977,25.29896556,194.51,194.48,20.0]
["bitfinex","SOLUSD",1739394050183,25.29896556,194.49,194.41,1.07954554]
["bitfinex","SOLUSD",1739394050369,25.29896556,194.47,194.4,31.52259334]
["bitfinex","SOLUSD",1739394050560,25.29896556,194.47,194.43,20.0]
["bitfinex","SOLUSD",1739394050761,25.29896556,194.46,194.4,5.1438]
["bitfinex","SOLUSD",1739394050960,25.29896556,194.47,194.43,20.0]
["bitfinex","SOLUSD",1739394051289,25.29896556,194.46,194.43,20.0]
["bitfinex","SOLUSD",1739394051780,25.29896556,194.45,194.43,20.0]
["bitfinex","SOLUSD",1739394052676,25.29896556,194.48,194.44,0.12549]
["bitfinex","SOLUSD",1739394053180,25.29896556,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1739394053385,25.29896556,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1739394053761,25.29896556,194.48,194.43,0.12549]
["bitfinex","SOLUSD",1739394054173,25.29896556,194.48,194.42,0.25098]
["bitfinex","SOLUSD",1739394054382,25.29896556,194.49,194.44,0.25098]
["bitfinex","SOLUSD",1739394054592,25.29896556,194.5,194.44,0.25098]
["bitfinex","SOLUSD",1739394054892,38.201673,194.55,194.49,0.25098]
["bitfinex","SOLUSD",1739394055093,12.90270744,194.55,194.49,25.54994556]
["bitfinex","SOLUSD",1739394055273,12.90270744,194.55,194.51,0.25098]
["bitfinex","SOLUSD",1739394055887,12.90270744,194.55,194.53,0.12549]
["bitfinex","SOLUSD",1739394056090,12.90270744,194.55,194.52,0.12549]
["bitfinex","SOLUSD",1739394056394,12.90270744,194.55,194.53,30.56495556]
["bitfinex","SOLUSD",1739394056567,12.90270744,194.55,194.54,25.54994556]
["bitfinex","SOLUSD",1739394056769,12.90270744,194.55,194.54,25.42445556]
["bitfinex","SOLUSD",1739394057092,12.90270744,194.55,194.54,26.50361387]
["bitfinex","SOLUSD",1739394057297,12.90270744,194.55,194.54,40.2919324]
["bitfinex","SOLUSD",1739394057668,12.90270744,194.55,194.54,45.4322324]
["bitfinex","SOLUSD",1739394058071,25.29896556,194.64,194.57,20.0]
["bitfinex","SOLUSD",1739394058277,25.29896556,194.64,194.57,45.29896556]
["bitfinex","SOLUSD",1739394058480,25.29896556,194.65,194.58,25.29896556]
["bitfinex","SOLUSD",1739394058786,25.29896556,194.66,194.59,25.29896556]
["bitfinex","SOLUSD",1739394058994,25.29896556,194.68,194.6,0.25098]
["bitfinex","SOLUSD",1739394059167,25.29896556,194.77,194.68,20.0]
["bitfinex","SOLUSD",1739394059369,0.9999,194.82,194.66,20.0]
["bitfinex","SOLUSD",1739394059370,25.29896556,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1739394059609,1.0,194.84,194.7,0.25098]
["bitfinex","SOLUSD",1739394059973,20.0,194.8,194.69,5.1363]
["bitfinex","SOLUSD",1739394060293,82.3,194.85,194.72,20.0]
["bitfinex","SOLUSD",1739394060594,20.0,194.82,194.72,25.1355]
["bitfinex","SOLUSD",1739394060892,41.19649052,194.77,194.72,25.1355]
["bitfinex","SOLUSD",1739394061069,41.19649052,194.78,194.72,25.1355]
["bitfinex","SOLUSD",1739394061569,41.19649052,194.77,194.72,25.1355]
["bitfinex","SOLUSD",1739394061783,41.19649052,194.74,194.67,46.33329052]
["bitfinex","SOLUSD",1739394062096,41.19649052,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1739394062267,41.19649052,194.71,194.67,5.1368]
["bitfinex","SOLUSD",1739394062797,0.12549,194.78,194.62,5.1381]
["bitfinex","SOLUSD",1739394062798,41.19649052,194.68,194.62,5.1381]
["bitfinex","SOLUSD",1739394062968,41.19649052,194.66,194.62,5.1381]
["bitfinex","SOLUSD",1739394063169,41.19649052,194.66,194.6,5.1385]
["bitfinex","SOLUSD",1739394063472,41.19649052,194.67,194.6,46.33499052]
["bitfinex","SOLUSD",1739394063672,41.19649052,194.68,194.61,41.19649052]
["bitfinex","SOLUSD",1739394064900,61.19649052,194.69,194.62,41.19649052]
["bitfinex","SOLUSD",1739394065305,41.19649052,194.69,194.62,41.19649052]
["bitfinex","SOLUSD",1739394065593,41.19649052,194.69,194.58,1.07892107]
["bitfinex","SOLUSD",1739394065594,41.19649052,194.68,194.61,41.19649052]
["bitfinex","SOLUSD",1739394065966,0.03,194.66,194.6,41.19649052]
["bitfinex","SOLUSD",1739394066766,41.19649052,194.65,194.58,46.33549052]
["bitfinex","SOLUSD",1739394066964,41.22649052,194.66,194.59,41.19649052]
["bitfinex","SOLUSD",1739394068086,0.03,194.66,194.61,41.19649052]
["bitfinex","SOLUSD",1739394068687,0.03,194.66,194.6,41.19649052]
["bitfinex","SOLUSD",1739394068889,41.19649052,194.64,194.57,46.33599052]
["bitfinex","SOLUSD",1739394069076,41.19649052,194.62,194.56,7.5763]
["bitfinex","SOLUSD",1739394069279,41.19649052,194.6,194.53,41.19649052]
["bitfinex","SOLUSD",1739394069600,41.19649052,194.59,194.52,46.33729052]
["bitfinex","SOLUSD",1739394069896,41.19649052,194.6,194.53,41.19649052]
["bitfinex","SOLUSD",1739394070085,14.66282853,194.65,194.54,41.19649052]
["bitfinex","SOLUSD",1739394070086,41.19649052,194.61,194.54,41.19649052]
["bitfinex","SOLUSD",1739394071495,41.19649052,194.6,194.53,41.19649052]
["bitfinex","SOLUSD",1739394072069,41.19649052,194.61,194.54,41.19649052]
["bitfinex","SOLUSD",1739394072276,61.19649052,194.62,194.55,41.19649052]
["bitfinex","SOLUSD",1739394072668,61.19649052,194.62,194.51,5.1411]
["bitfinex","SOLUSD",1739394072669,41.19649052,194.59,194.53,41.19649052]
["bitfinex","SOLUSD",1739394072869,41.19649052,194.6,194.53,41.19649052]
["bitfinex","SOLUSD",1739394073300,41.19649052,194.59,194.52,41.19649052]
["bitfinex","SOLUSD",1739394074178,41.19649052,194.59,194.52,46.33719052]
["bitfinex","SOLUSD",1739394074381,41.19649052,194.6,194.53,41.19649052]
["bitfinex","SOLUSD",1739394074696,41.44747052,194.61,194.54,41.19649052]
["bitfinex","SOLUSD",1739394074999,20.0,194.62,194.56,41.19649052]
["bitfinex","SOLUSD",1739394075204,20.0,194.62,194.55,41.19649052]
["bitfinex","SOLUSD",1739394075205,61.19649052,194.62,194.55,41.19649052]
["bitfinex","SOLUSD",1739394076080,61.19649052,194.62,194.55,46.33649052]
["bitfinex","SOLUSD",1739394076901,41.19649052,194.61,194.55,5.14]
["bitfinex","SOLUSD",1739394077079,41.19649052,194.6,194.55,5.14]
["bitfinex","SOLUSD",1739394077281,41.19649052,194.61,194.55,5.14]
["bitfinex","SOLUSD",1739394077478,61.19649052,194.62,194.55,41.19649052]
["bitfinex","SOLUSD",1739394077677,41.19649052,194.62,194.55,41.19649052]
["bitfinex","SOLUSD",1739394078484,41.19649052,194.63,194.56,41.19649052]
["bitfinex","SOLUSD",1739394078678,41.44747052,194.64,194.57,41.19649052]
["bitfinex","SOLUSD",1739394079207,123.83539052,194.66,194.59,41.19649052]
["bitfinex","SOLUSD",1739394079505,123.83539052,194.66,194.63,41.19649052]
["bitfinex","SOLUSD",1739394079506,0.3389,194.66,194.63,41.19649052]
["bitfinex","SOLUSD",1739394079674,0.3389,194.66,194.63,25.37535138]
["bitfinex","SOLUSD",1739394080209,0.3389,194.66,194.56,21.07889999]
["bitfinex","SOLUSD",1739394080503,0.3389,194.66,194.6,25.37535138]
["bitfinex","SOLUSD",1739394081007,0.3389,194.66,194.61,5.1384]
["bitfinex","SOLUSD",1739394082011,25.37535138,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1739394082179,0.25098,194.65,194.55,5.14]
["bitfinex","SOLUSD",1739394082180,25.37535138,194.61,194.55,5.14]
["bitfinex","SOLUSD",1739394082898,0.25098,194.65,194.55,5.14]
["bitfinex","SOLUSD",1739394082899,25.37535138,194.6,194.55,5.14]
["bitfinex","SOLUSD",1739394083101,25.37535138,194.61,194.55,5.14]
["bitfinex","SOLUSD",1739394083398,13.66282853,194.65,194.54,38.22605138]
["bitfinex","SOLUSD",1739394083399,25.37535138,194.64,194.57,25.37535138]
["bitfinex","SOLUSD",1739394083575,0.3389,194.66,194.54,1.079221]
["bitfinex","SOLUSD",1739394083576,0.3389,194.66,194.61,25.37535138]
["bitfinex","SOLUSD",1739394083781,0.3389,194.66,194.63,25.37535138]
["bitfinex","SOLUSD",1739394084296,0.03,194.66,194.64,25.37535138]
["bitfinex","SOLUSD",1739394084704,0.03,194.66,194.63,25.37535138]
["bitfinex","SOLUSD",1739394085012,0.03,194.66,194.64,25.37535138]
["bitfinex","SOLUSD",1739394085203,0.03,194.66,194.65,25.37535138]
["bitfinex","SOLUSD",1739394086011,0.03,194.66,194.65,30.51275138]
["bitfinex","SOLUSD",1739394086679,0.03,194.66,194.65,5.1374]
["bitfinex","SOLUSD",1739394087702,0.03,194.66,194.63,25.37535138]
["bitfinex","SOLUSD",1739394088010,0.03,194.66,194.62,25.37535138]
["bitfinex","SOLUSD",1739394088185,0.03,194.66,194.6,30.51405138]
["bitfinex","SOLUSD",1739394088380,0.3389,194.66,194.62,25.37535138]
["bitfinex","SOLUSD",1739394089108,0.3389,194.66,194.63,25.37535138]
["bitfinex","SOLUSD",1739394089622,0.3389,194.66,194.63,41.23313822]
["bitfinex","SOLUSD",1739394089998,0.3389,194.66,194.64,41.23313822]
["bitfinex","SOLUSD",1739394090298,0.3389,194.66,194.65,41.23313822]
["bitfinex","SOLUSD",1739394090692,0.3389,194.66,194.65,41.48411822]
["bitfinex","SOLUSD",1739394090897,0.3389,194.66,194.65,50.28806854]
["bitfinex","SOLUSD",1739394091307,0.3389,194.66,194.65,55.42546854]
["bitfinex","SOLUSD",1739394092224,0.3389,194.66,194.65,55.17448854]
["bitfinex","SOLUSD",1739394092398,0.3389,194.66,194.65,54.09613822]
["bitfinex","SOLUSD",1739394092892,0.3389,194.66,194.65,54.34711822]
["bitfinex","SOLUSD",1739394093999,0.3389,194.66,194.65,54.09613822]
["bitfinex","SOLUSD",1739394094327,0.3389,194.66,194.64,46.37073822]
["bitfinex","SOLUSD",1739394094512,0.3389,194.66,194.64,41.23313822]
["bitfinex","SOLUSD",1739394094712,0.3389,194.66,194.62,46.37113822]
["bitfinex","SOLUSD",1739394095007,0.3389,194.66,194.63,41.23313822]
["bitfinex","SOLUSD",1739394095729,41.57203822,194.66,194.59,41.23313822]
["bitfinex","SOLUSD",1739394095937,41.23313822,194.6,194.51,41.23313822]
["bitfinex","SOLUSD",1739394096233,41.23313822,194.57,194.5,48.92203822]
["bitfinex","SOLUSD",1739394097104,41.23313822,194.56,194.49,41.23313822]
["bitfinex","SOLUSD",1739394098610,41.23313822,194.57,194.5,41.23313822]
["bitfinex","SOLUSD",1739394099202,41.23313822,194.56,194.49,41.23313822]
["bitfinex","SOLUSD",1739394099734,41.23313822,194.58,194.51,41.23313822]
["bitfinex","SOLUSD",1739394100034,41.23313822,194.59,194.51,41.23313822]
["bitfinex","SOLUSD",1739394100208,41.23313822,194.58,194.51,41.23313822]
["bitfinex","SOLUSD",1739394100557,41.23313822,194.57,194.5,41.23313822]
["bitfinex","SOLUSD",1739394100833,41.23313822,194.55,194.48,41.29613822]
["bitfinex","SOLUSD",1739394100998,41.23313822,194.53,194.48,0.063]
["bitfinex","SOLUSD",1739394101509,41.23313822,194.5,194.48,0.063]
["bitfinex","SOLUSD",1739394101910,41.23313822,194.49,194.48,0.063]
["bitfinex","SOLUSD",1739394102330,55.14694675,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394102705,41.48411822,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394103802,55.02145675,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394104650,55.14694675,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394104865,55.02145675,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394105859,55.14694675,194.49,194.48,0.0001]
["bitfinex","SOLUSD",1739394106047,55.14694675,194.49,194.34,46.37843822]
["bitfinex","SOLUSD",1739394106048,63.91114675,194.49,194.34,46.37843822]
["bitfinex","SOLUSD",1739394106250,63.91114675,194.49,194.35,41.23313822]
["bitfinex","SOLUSD",1739394106251,41.23313822,194.42,194.35,41.23313822]
["bitfinex","SOLUSD",1739394106763,41.23313822,194.41,194.34,41.23313822]
["bitfinex","SOLUSD",1739394107165,41.23313822,194.4,194.33,46.37893822]
["bitfinex","SOLUSD",1739394107336,41.23313822,194.39,194.33,46.37893822]
["bitfinex","SOLUSD",1739394107530,41.23313822,194.4,194.33,46.37893822]
["bitfinex","SOLUSD",1739394107952,41.23313822,194.41,194.34,41.23313822]
["bitfinex","SOLUSD",1739394108132,41.23313822,194.4,194.33,41.23313822]
["bitfinex","SOLUSD",1739394108533,41.23313822,194.41,194.34,41.23313822]
["bitfinex","SOLUSD",1739394109258,41.23313822,194.4,194.34,41.23313822]
["bitfinex","SOLUSD",1739394109667,41.54203822,194.41,194.34,41.23313822]
["bitfinex","SOLUSD",1739394109831,0.3089,194.41,194.35,41.23313822]
["bitfinex","SOLUSD",1739394110356,0.3089,194.41,194.36,41.23313822]
["bitfinex","SOLUSD",1739394111231,0.3089,194.41,194.37,41.23313822]
["bitfinex","SOLUSD",1739394111548,0.3089,194.41,194.4,41.23313822]
["bitfinex","SOLUSD",1739394111747,0.3089,194.41,194.4,25.43161066]
["bitfinex","SOLUSD",1739394113344,0.3089,194.41,194.4,30.57561066]
["bitfinex","SOLUSD",1739394115833,0.3089,194.41,194.36,25.43161066]
["bitfinex","SOLUSD",1739394116035,25.74051066,194.41,194.34,25.43161066]
["bitfinex","SOLUSD",1739394116560,25.74051066,194.41,194.37,20.0]
["bitfinex","SOLUSD",1739394116561,0.3089,194.41,194.37,20.0]
["bitfinex","SOLUSD",1739394117059,0.3089,194.41,194.39,25.43161066]
["bitfinex","SOLUSD",1739394117268,0.3089,194.41,194.36,25.43161066]
["bitfinex","SOLUSD",1739394117765,0.3089,194.41,194.38,25.43161066]
["bitfinex","SOLUSD",1739394118131,0.3089,194.41,194.37,30.57641066]
["bitfinex","SOLUSD",1739394118337,0.3089,194.41,194.38,25.43161066]
["bitfinex","SOLUSD",1739394118538,0.3089,194.41,194.39,25.43161066]
["bitfinex","SOLUSD",1739394118853,0.3089,194.41,194.39,30.57571066]
["bitfinex","SOLUSD",1739394119364,0.3089,194.41,194.4,25.43161066]
["bitfinex","SOLUSD",1739394119769,0.3089,194.41,194.4,30.57561066]
["bitfinex","SOLUSD",1739394120964,0.3089,194.41,194.4,5.144]
["bitfinex","SOLUSD",1739394121267,0.3089,194.41,194.38,25.43161066]
["bitfinex","SOLUSD",1739394121646,0.3089,194.41,194.39,25.43161066]
["bitfinex","SOLUSD",1739394121881,0.3089,194.41,194.38,25.43161066]
["bitfinex","SOLUSD",1739394122341,0.3089,194.41,194.39,25.43161066]
["bitfinex","SOLUSD",1739394122742,0.3089,194.41,194.39,30.57581066]
["bitfinex","SOLUSD",1739394123095,0.3089,194.41,194.39,25.43161066]
["bitfinex","SOLUSD",1739394123267,0.3089,194.41,194.38,30.57611066]
["bitfinex","SOLUSD",1739394123570,0.3089,194.41,194.38,5.1445]
["bitfinex","SOLUSD",1739394123758,0.3089,194.41,194.36,25.43161066]
["bitfinex","SOLUSD",1739394124061,25.74051066,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1739394124267,25.43161066,194.4,194.33,25.49461066]
["bitfinex","SOLUSD",1739394124564,25.43161066,194.39,194.33,30.64041066]
["bitfinex","SOLUSD",1739394124948,25.74051066,194.41,194.34,25.43161066]
["bitfinex","SOLUSD",1739394125265,25.43161066,194.41,194.34,25.43161066]
["bitfinex","SOLUSD",1739394125570,25.43161066,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739394126067,25.43161066,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394126270,25.43161066,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394126665,25.43161066,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394127044,25.43161066,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394127246,25.43161066,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394127945,25.68259066,194.4,194.33,25.49461066]
["bitfinex","SOLUSD",1739394128166,25.43161066,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739394128675,25.43161066,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394129180,25.43161066,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394129367,25.68259066,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394131485,0.3089,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394133659,0.3089,194.34,194.33,25.49461066]
["bitfinex","SOLUSD",1739394134775,0.3089,194.34,194.33,30.64041066]
["bitfinex","SOLUSD",1739394135160,0.3089,194.34,194.33,31.72065257]
["bitfinex","SOLUSD",1739394136780,25.43161066,194.45,194.36,20.0]
["bitfinex","SOLUSD",1739394136968,1.5836,194.48,194.41,25.43161066]
["bitfinex","SOLUSD",1739394136969,27.01521066,194.48,194.41,25.43161066]
["bitfinex","SOLUSD",1739394137171,0.03,194.48,194.42,25.43161066]
["bitfinex","SOLUSD",1739394138094,0.03,194.48,194.43,5.1432]
["bitfinex","SOLUSD",1739394139593,45.46161066,194.48,194.43,5.1432]
["bitfinex","SOLUSD",1739394139786,25.43161066,194.46,194.39,30.57581066]
["bitfinex","SOLUSD",1739394140187,25.43161066,194.45,194.39,30.57581066]
["bitfinex","SOLUSD",1739394140578,25.43161066,194.45,194.39,5.1442]
["bitfinex","SOLUSD",1739394141097,45.46161066,194.48,194.41,25.43161066]
["bitfinex","SOLUSD",1739394141389,25.43161066,194.47,194.4,25.43161066]
["bitfinex","SOLUSD",1739394141580,25.43161066,194.47,194.4,30.57551066]
["bitfinex","SOLUSD",1739394142291,45.46161066,194.48,194.41,25.43161066]
["bitfinex","SOLUSD",1739394142465,20.03,194.48,194.42,25.43161066]
["bitfinex","SOLUSD",1739394142672,0.03,194.48,194.45,25.43161066]
["bitfinex","SOLUSD",1739394143075,0.03,194.48,194.44,25.43161066]
["bitfinex","SOLUSD",1739394143598,0.03,194.48,194.46,25.43161066]
["bitfinex","SOLUSD",1739394144096,0.03,194.48,194.45,5.1425]
["bitfinex","SOLUSD",1739394144097,0.03,194.48,194.47,25.43161066]
["bitfinex","SOLUSD",1739394144296,0.03,194.48,194.46,25.43161066]
["bitfinex","SOLUSD",1739394144474,0.0845,194.48,194.46,25.43161066]
["bitfinex","SOLUSD",1739394144669,0.0845,194.48,194.47,25.43161066]
["bitfinex","SOLUSD",1739394145316,0.0845,194.48,194.47,30.57371066]
["bitfinex","SOLUSD",1739394147464,0.0845,194.48,194.45,25.43161066]
["bitfinex","SOLUSD",1739394147669,0.0845,194.48,194.42,32.22181066]
["bitfinex","SOLUSD",1739394148065,25.51611066,194.48,194.42,1.6468]
["bitfinex","SOLUSD",1739394148669,25.51611066,194.48,194.41,25.43161066]
["bitfinex","SOLUSD",1739394149301,25.43161066,194.47,194.4,30.57541066]
["bitfinex","SOLUSD",1739394149507,25.43161066,194.45,194.38,30.57591066]
["bitfinex","SOLUSD",1739394149706,25.43161066,194.43,194.36,30.57651066]
["bitfinex","SOLUSD",1739394150009,25.43161066,194.41,194.34,30.64011066]
["bitfinex","SOLUSD",1739394150903,25.43161066,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739394151107,25.43161066,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739394151292,25.43161066,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739394151492,0.25098,194.42,194.34,0.063]
["bitfinex","SOLUSD",1739394151493,25.43161066,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739394151999,25.43161066,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739394152576,1.85008,194.42,194.34,0.063]
["bitfinex","SOLUSD",1739394152577,25.43161066,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739394152988,1.85008,194.42,194.34,0.063]
["bitfinex","SOLUSD",1739394152989,25.43161066,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739394153707,25.43161066,194.41,194.34,25.49461066]
["bitfinex","SOLUSD",1739394154209,25.43161066,194.42,194.35,25.43161066]
["bitfinex","SOLUSD",1739394155305,25.43161066,194.41,194.34,25.49461066]
["bitfinex","SOLUSD",1739394155896,45.43161066,194.42,194.35,25.43161066]
["bitfinex","SOLUSD",1739394156109,25.43161066,194.42,194.35,25.43161066]
["bitfinex","SOLUSD",1739394156618,25.43161066,194.43,194.36,25.43161066]
["bitfinex","SOLUSD",1739394156789,25.43161066,194.43,194.37,25.43161066]
["bitfinex","SOLUSD",1739394156987,25.43161066,194.44,194.37,25.43161066]
["bitfinex","SOLUSD",1739394157185,25.43161066,194.43,194.36,25.43161066]
["bitfinex","SOLUSD",1739394157378,25.43161066,194.41,194.35,25.43161066]
["bitfinex","SOLUSD",1739394157583,25.43161066,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739394157789,25.43161066,194.41,194.34,25.49461066]
["bitfinex","SOLUSD",1739394157991,25.43161066,194.41,194.35,25.43161066]
["bitfinex","SOLUSD",1739394158189,25.43161066,194.42,194.35,25.43161066]
["bitfinex","SOLUSD",1739394158784,25.43161066,194.43,194.36,25.43161066]
["bitfinex","SOLUSD",1739394159214,25.46161066,194.43,194.36,25.43161066]
["bitfinex","SOLUSD",1739394161199,25.43161066,194.41,194.35,25.43161066]
["bitfinex","SOLUSD",1739394161396,25.43161066,194.41,194.34,25.49461066]
["bitfinex","SOLUSD",1739394161697,25.43161066,194.4,194.34,0.063]
["bitfinex","SOLUSD",1739394162108,25.43161066,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739394162295,25.43161066,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739394163287,25.43161066,194.37,194.34,0.063]
["bitfinex","SOLUSD",1739394163785,25.43161066,194.39,194.34,0.063]
["bitfinex","SOLUSD",1739394165413,25.43161066,194.38,194.34,0.063]
["bitfinex","SOLUSD",1739394166017,45.43161066,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739394166320,25.43161066,194.35,194.34,0.063]
["bitfinex","SOLUSD",1739394168220,39.09443919,194.35,194.28,0.063]
["bitfinex","SOLUSD",1739394168409,25.43161066,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739394168607,25.43161066,194.31,194.28,0.063]
["bitfinex","SOLUSD",1739394169006,13.91380853,194.35,194.28,0.063]
["bitfinex","SOLUSD",1739394169007,25.43161066,194.33,194.28,0.063]
["bitfinex","SOLUSD",1739394169212,25.43161066,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739394170523,25.68259066,194.38,194.31,25.43161066]
["bitfinex","SOLUSD",1739394170701,25.43161066,194.38,194.31,25.43161066]
["bitfinex","SOLUSD",1739394172515,25.48611066,194.39,194.32,25.43161066]
["bitfinex","SOLUSD",1739394172708,0.0545,194.39,194.33,25.43161066]
["bitfinex","SOLUSD",1739394172908,0.0545,194.39,194.34,25.43161066]
["bitfinex","SOLUSD",1739394175007,25.48611066,194.39,194.33,5.1458]
["bitfinex","SOLUSD",1739394175398,0.0545,194.39,194.33,5.1458]
["bitfinex","SOLUSD",1739394175598,0.0545,194.39,194.34,25.43161066]
["bitfinex","SOLUSD",1739394176396,0.0545,194.39,194.34,30.57721066]
["bitfinex","SOLUSD",1739394177010,0.0545,194.39,194.37,25.43161066]
["bitfinex","SOLUSD",1739394177429,0.0545,194.39,194.36,25.43161066]
["bitfinex","SOLUSD",1739394177907,0.0545,194.39,194.35,25.43161066]
["bitfinex","SOLUSD",1739394178307,0.0545,194.39,194.34,25.43161066]
["bitfinex","SOLUSD",1739394178719,0.0545,194.39,194.35,25.43161066]
["bitfinex","SOLUSD",1739394179210,0.0545,194.39,194.35,30.57671066]
["bitfinex","SOLUSD",1739394179617,0.0545,194.39,194.35,21.05014055]
["bitfinex","SOLUSD",1739394180429,0.0545,194.39,194.36,15.90504055]
["bitfinex","SOLUSD",1739394180636,0.0545,194.39,194.37,15.90504055]
["bitfinex","SOLUSD",1739394180935,0.0545,194.39,194.36,15.90504055]
["bitfinex","SOLUSD",1739394181309,0.0845,194.39,194.36,15.90504055]
["bitfinex","SOLUSD",1739394181634,0.0845,194.39,194.36,21.04984055]
["bitfinex","SOLUSD",1739394181935,0.0845,194.39,194.37,15.90504055]
["bitfinex","SOLUSD",1739394182139,0.0845,194.39,194.38,15.90504055]
["bitfinex","SOLUSD",1739394183007,0.0845,194.39,194.38,21.04954055]
["bitfinex","SOLUSD",1739394186212,0.0845,194.39,194.38,22.12948646]
["bitfinex","SOLUSD",1739394186413,0.0845,194.39,194.38,21.04954055]
["bitfinex","SOLUSD",1739394188237,0.0845,194.39,194.38,22.12947247]
["bitfinex","SOLUSD",1739394188833,0.03,194.43,194.38,22.12947247]
["bitfinex","SOLUSD",1739394189143,0.03,194.43,194.42,15.90504055]
["bitfinex","SOLUSD",1739394189937,0.03,194.43,194.42,21.04854055]
["bitfinex","SOLUSD",1739394193444,0.03,194.43,194.42,22.04854055]
["bitfinex","SOLUSD",1739394193650,0.03,194.43,194.42,21.04854055]
["bitfinex","SOLUSD",1739394194222,0.03,194.43,194.42,22.12827818]
["bitfinex","SOLUSD",1739394195046,0.03,194.43,194.42,21.04854055]
["bitfinex","SOLUSD",1739394196237,0.03,194.43,194.41,35.90504055]
["bitfinex","SOLUSD",1739394196745,0.03,194.43,194.4,5.144]
["bitfinex","SOLUSD",1739394196951,0.03,194.43,194.4,21.04904055]
["bitfinex","SOLUSD",1739394198048,0.03,194.43,194.41,35.90504055]
["bitfinex","SOLUSD",1739394199036,0.03,194.43,194.41,5.1436]
["bitfinex","SOLUSD",1739394201549,15.90504055,194.42,194.38,5.1443]
["bitfinex","SOLUSD",1739394201749,15.90504055,194.42,194.36,21.04984055]
["bitfinex","SOLUSD",1739394202048,0.03,194.43,194.33,137.563]
["bitfinex","SOLUSD",1739394202049,15.90504055,194.41,194.34,15.90504055]
["bitfinex","SOLUSD",1739394202256,15.90504055,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1739394202948,15.90504055,194.42,194.35,21.05034055]
["bitfinex","SOLUSD",1739394203525,0.03,194.43,194.37,15.90504055]
["bitfinex","SOLUSD",1739394203943,15.93504055,194.43,194.36,21.05004055]
["bitfinex","SOLUSD",1739394204140,0.03,194.41,194.36,21.05004055]
["bitfinex","SOLUSD",1739394204548,15.93504055,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1739394204744,15.90504055,194.39,194.33,5.2086]
["bitfinex","SOLUSD",1739394205144,15.90504055,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739394205350,15.90504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394206934,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394207240,1.5859,194.4,194.33,0.063]
["bitfinex","SOLUSD",1739394207241,15.90504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394208344,0.03,194.41,194.35,15.90504055]
["bitfinex","SOLUSD",1739394209767,15.93504055,194.41,194.35,15.90504055]
["bitfinex","SOLUSD",1739394210439,0.03,194.41,194.35,15.90504055]
["bitfinex","SOLUSD",1739394210638,15.93504055,194.41,194.35,21.05034055]
["bitfinex","SOLUSD",1739394211046,15.90504055,194.4,194.35,5.1453]
["bitfinex","SOLUSD",1739394211242,15.90504055,194.39,194.33,5.2088]
["bitfinex","SOLUSD",1739394211762,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394212168,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394214161,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394214456,15.90504055,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739394214866,15.90504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394215646,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394215856,82.67647,194.4,194.33,0.063]
["bitfinex","SOLUSD",1739394215857,15.90504055,194.39,194.33,0.063]
["bitfinex","SOLUSD",1739394217238,15.90504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394217870,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394218040,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394218752,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394218952,98.20504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394219545,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394220141,82.3,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394220142,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394220370,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394221269,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394221868,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394222941,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394223145,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394224778,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394224977,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394225875,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394226070,98.20504055,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394226384,15.90504055,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394226878,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394228088,15.90504055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394229586,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394232307,15.90504055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394235001,16.40700055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394236098,15.90504055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394236280,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394237706,15.90504055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394240993,82.67647,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394240994,15.90504055,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394241302,98.58151055,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394242109,15.90504055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394242302,16.28151055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394242806,16.40700055,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394243601,25.10784932,194.34,194.33,0.0001]
["bitfinex","SOLUSD",1739394243808,0.37647,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739394243992,10.57061079,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739394245705,16.30548087,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739394246390,15.92901087,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739394246589,9.085,194.38,194.28,15.99201087]
["bitfinex","SOLUSD",1739394246590,15.92901087,194.34,194.28,15.99201087]
["bitfinex","SOLUSD",1739394246981,8.085,194.38,194.28,15.99201087]
["bitfinex","SOLUSD",1739394246982,35.92901087,194.35,194.28,15.99201087]
["bitfinex","SOLUSD",1739394247386,15.92901087,194.35,194.28,15.99201087]
["bitfinex","SOLUSD",1739394248512,15.92901087,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739394248908,15.92901087,194.34,194.28,5.2101]
["bitfinex","SOLUSD",1739394249610,20.0,194.31,194.28,5.2101]
["bitfinex","SOLUSD",1739394249810,15.92901087,194.29,194.28,0.063]
["bitfinex","SOLUSD",1739394251212,15.92901087,194.3,194.28,0.063]
["bitfinex","SOLUSD",1739394251411,15.92901087,194.32,194.28,0.063]
["bitfinex","SOLUSD",1739394251596,15.92901087,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739394251800,15.92901087,194.35,194.28,15.99201087]
["bitfinex","SOLUSD",1739394252310,15.92901087,194.34,194.28,15.99201087]
["bitfinex","SOLUSD",1739394253308,15.92901087,194.35,194.28,15.99201087]
["bitfinex","SOLUSD",1739394253615,15.92901087,194.34,194.28,15.99201087]
["bitfinex","SOLUSD",1739394254319,15.92901087,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739394255008,15.92901087,194.35,194.28,15.99201087]
["bitfinex","SOLUSD",1739394255717,15.92901087,194.34,194.28,15.99201087]
["bitfinex","SOLUSD",1739394258827,15.92901087,194.34,194.28,0.063]
["bitfinex","SOLUSD",1739394259025,15.92901087,194.36,194.29,17.58671087]
["bitfinex","SOLUSD",1739394259818,15.92901087,194.36,194.3,15.92901087]
["bitfinex","SOLUSD",1739394260025,15.92901087,194.36,194.29,17.58671087]
["bitfinex","SOLUSD",1739394262627,15.92901087,194.35,194.29,1.6577]
["bitfinex","SOLUSD",1739394262818,15.92901087,194.34,194.29,1.6577]
["bitfinex","SOLUSD",1739394263128,15.92901087,194.32,194.29,1.6577]
["bitfinex","SOLUSD",1739394263498,15.92901087,194.31,194.29,1.7207]
["bitfinex","SOLUSD",1739394263698,1.50196,194.38,194.29,1.7207]
["bitfinex","SOLUSD",1739394263699,15.92901087,194.32,194.29,1.7207]
["bitfinex","SOLUSD",1739394264098,15.92901087,194.33,194.29,1.7207]
["bitfinex","SOLUSD",1739394264329,15.92901087,194.35,194.29,17.64971087]
["bitfinex","SOLUSD",1739394264503,15.92901087,194.34,194.29,1.7207]
["bitfinex","SOLUSD",1739394264703,15.92901087,194.35,194.29,1.7207]
["bitfinex","SOLUSD",1739394265024,15.92901087,194.35,194.29,17.64971087]
["bitfinex","SOLUSD",1739394265500,82.3,194.37,194.31,15.92901087]
["bitfinex","SOLUSD",1739394265698,15.95901087,194.39,194.32,15.92901087]
["bitfinex","SOLUSD",1739394266216,15.92901087,194.38,194.31,15.92901087]
["bitfinex","SOLUSD",1739394266415,15.92901087,194.35,194.29,6.8675]
["bitfinex","SOLUSD",1739394266609,15.92901087,194.36,194.29,22.79651087]
["bitfinex","SOLUSD",1739394267125,15.92901087,194.35,194.29,6.8675]
["bitfinex","SOLUSD",1739394267931,15.92901087,194.36,194.29,22.79651087]
["bitfinex","SOLUSD",1739394268226,15.92901087,194.35,194.29,6.8675]
["bitfinex","SOLUSD",1739394269020,15.92901087,194.34,194.29,6.8675]
["bitfinex","SOLUSD",1739394269406,15.92901087,194.35,194.29,6.8675]
["bitfinex","SOLUSD",1739394269609,0.40647,194.39,194.29,6.8675]
["bitfinex","SOLUSD",1739394269610,10.18714089,194.34,194.29,6.8675]
["bitfinex","SOLUSD",1739394269810,10.18714089,194.35,194.29,6.8675]
["bitfinex","SOLUSD",1739394270010,10.18714089,194.36,194.29,17.05464089]
["bitfinex","SOLUSD",1739394270818,10.18714089,194.37,194.3,10.18714089]
["bitfinex","SOLUSD",1739394271113,82.3,194.38,194.33,10.18714089]
["bitfinex","SOLUSD",1739394271332,10.21714089,194.39,194.32,10.18714089]
["bitfinex","SOLUSD",1739394271711,35.93911569,194.39,194.32,15.90911569]
["bitfinex","SOLUSD",1739394273142,15.90911569,194.38,194.31,21.05521569]
["bitfinex","SOLUSD",1739394273636,15.93911569,194.39,194.32,15.90911569]
["bitfinex","SOLUSD",1739394274822,0.03,194.39,194.34,15.90911569]
["bitfinex","SOLUSD",1739394275634,0.03,194.38,194.33,15.90911569]
["bitfinex","SOLUSD",1739394275936,0.03,194.38,194.33,21.05491569]
["bitfinex","SOLUSD",1739394276944,15.93911569,194.38,194.32,15.90911569]
["bitfinex","SOLUSD",1739394277246,15.93911569,194.38,194.31,15.90911569]
["bitfinex","SOLUSD",1739394278123,15.93911569,194.38,194.33,5.1458]
["bitfinex","SOLUSD",1739394278835,15.90911569,194.36,194.3,21.05571569]
["bitfinex","SOLUSD",1739394279135,15.90911569,194.35,194.3,5.1466]
["bitfinex","SOLUSD",1739394279729,15.90911569,194.37,194.3,21.05571569]
["bitfinex","SOLUSD",1739394279921,15.90911569,194.37,194.31,15.90911569]
["bitfinex","SOLUSD",1739394280540,15.93911569,194.38,194.31,15.90911569]
["bitfinex","SOLUSD",1739394281030,0.03,194.38,194.33,15.90911569]
["bitfinex","SOLUSD",1739394283551,0.03,194.38,194.32,15.90911569]
["bitfinex","SOLUSD",1739394284150,15.93911569,194.38,194.31,15.90911569]
["bitfinex","SOLUSD",1739394285168,0.03,194.38,194.32,21.05521569]
["bitfinex","SOLUSD",1739394286826,0.03,194.38,194.33,21.05481569]
["bitfinex","SOLUSD",1739394288634,0.03,194.38,194.34,15.90911569]
["bitfinex","SOLUSD",1739394289236,0.03,194.38,194.32,15.90911569]
["bitfinex","SOLUSD",1739394289445,0.03,194.38,194.33,15.90911569]
["bitfinex","SOLUSD",1739394290465,0.03,194.38,194.33,21.05481569]
["bitfinex","SOLUSD",1739394290666,0.03,194.38,194.34,15.90911569]
["bitfinex","SOLUSD",1739394290967,0.03,194.38,194.36,15.90911569]
["bitfinex","SOLUSD",1739394292240,0.03,194.38,194.36,5.1449]
["bitfinex","SOLUSD",1739394293664,0.03,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394294643,0.03,194.38,194.35,15.32336352]
["bitfinex","SOLUSD",1739394294858,0.03,194.38,194.36,10.17826352]
["bitfinex","SOLUSD",1739394296374,0.03,194.38,194.37,10.17826352]
["bitfinex","SOLUSD",1739394297566,0.03,194.38,194.37,15.32306352]
["bitfinex","SOLUSD",1739394299061,0.03,194.38,194.36,10.17826352]
["bitfinex","SOLUSD",1739394299437,0.03,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394299761,0.03,194.38,194.34,5.1456]
["bitfinex","SOLUSD",1739394299965,0.03,194.38,194.33,10.24126352]
["bitfinex","SOLUSD",1739394300136,0.03,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394300342,0.03,194.38,194.33,10.24126352]
["bitfinex","SOLUSD",1739394300558,0.03,194.38,194.34,10.17826352]
["bitfinex","SOLUSD",1739394300941,0.03,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394301145,0.03,194.38,194.33,15.38706352]
["bitfinex","SOLUSD",1739394301940,0.03,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394302162,0.03,194.38,194.36,10.17826352]
["bitfinex","SOLUSD",1739394302453,0.03,194.38,194.34,10.17826352]
["bitfinex","SOLUSD",1739394302656,10.20826352,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394302858,10.17826352,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394303059,10.17826352,194.34,194.33,0.063]
["bitfinex","SOLUSD",1739394303275,82.33,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394303437,10.17826352,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394303837,10.17826352,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394304257,10.17826352,194.37,194.33,0.063]
["bitfinex","SOLUSD",1739394304667,92.50826352,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394307164,10.17826352,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394307461,82.33,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394307462,0.03,194.38,194.35,10.17826352]
["bitfinex","SOLUSD",1739394307963,0.03,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394308365,10.17826352,194.36,194.33,0.063]
["bitfinex","SOLUSD",1739394309348,10.17826352,194.35,194.33,0.063]
["bitfinex","SOLUSD",1739394309749,15.94376823,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394309946,0.03,194.38,194.33,0.063]
["bitfinex","SOLUSD",1739394310371,0.03,194.38,194.33,15.97676823]
["bitfinex","SOLUSD",1739394310543,0.03,194.38,194.35,15.91376823]
["bitfinex","SOLUSD",1739394310741,0.03,194.38,194.33,15.97676823]
["bitfinex","SOLUSD",1739394310945,0.03,194.38,194.34,15.91376823]
["bitfinex","SOLUSD",1739394311164,0.03,194.38,194.36,15.91376823]
["bitfinex","SOLUSD",1739394311345,0.03,194.38,194.37,15.91376823]
["bitfinex","SOLUSD",1739394312846,0.03,194.38,194.37,21.05856823]
["bitfinex","SOLUSD",1739394316550,0.03,194.38,194.37,35.92699631]
["bitfinex","SOLUSD",1739394316949,0.03,194.38,194.37,66.86699631]
["bitfinex","SOLUSD",1739394319381,0.03,194.38,194.37,67.99248631]
["bitfinex","SOLUSD",1739394319675,0.03,194.38,194.37,83.90625454]
["bitfinex","SOLUSD",1739394320078,0.03,194.41,194.4,0.37647]
["bitfinex","SOLUSD",1739394320288,0.03,194.41,194.4,267.6403245]
["bitfinex","SOLUSD",1739394320289,0.0001,194.41,194.4,267.6403245]
["bitfinex","SOLUSD",1739394320578,0.03,194.48,194.44,20.0]
["bitfinex","SOLUSD",1739394320770,0.03,194.48,194.47,15.91376823]
["bitfinex","SOLUSD",1739394321779,0.03,194.48,194.47,21.05586823]
["bitfinex","SOLUSD",1739394323284,0.03,194.48,194.47,22.13537918]
["bitfinex","SOLUSD",1739394324172,0.03,194.48,194.47,37.13462771]
["bitfinex","SOLUSD",1739394324557,0.03,194.48,194.47,37.63658771]
["bitfinex","SOLUSD",1739394324968,0.03,194.56,194.5,20.0]
["bitfinex","SOLUSD",1739394325165,0.03,194.56,194.53,15.91376823]
["bitfinex","SOLUSD",1739394325373,0.03,194.56,194.52,15.91376823]
["bitfinex","SOLUSD",1739394325573,0.03,194.56,194.53,15.91376823]
["bitfinex","SOLUSD",1739394325967,0.03,194.56,194.53,21.05426823]
["bitfinex","SOLUSD",1739394326171,0.03,194.56,194.53,5.1405]
["bitfinex","SOLUSD",1739394326882,0.03,194.56,194.53,21.05426823]
["bitfinex","SOLUSD",1739394327183,0.03,194.56,194.55,15.91376823]
["bitfinex","SOLUSD",1739394328582,0.03,194.56,194.54,15.91376823]
["bitfinex","SOLUSD",1739394328768,0.03,194.56,194.52,25.1408]
["bitfinex","SOLUSD",1739394328969,0.03,194.56,194.53,15.91376823]
["bitfinex","SOLUSD",1739394329788,0.03,194.56,194.54,15.91376823]
["bitfinex","SOLUSD",1739394330270,0.03,194.56,194.53,21.05426823]
["bitfinex","SOLUSD",1739394331369,0.03,194.56,194.54,15.91376823]
["bitfinex","SOLUSD",1739394331574,0.03,194.56,194.55,15.91376823]
["bitfinex","SOLUSD",1739394333004,0.03,194.56,194.55,5.14]
["bitfinex","SOLUSD",1739394333770,0.03,194.56,194.55,21.05376823]
["bitfinex","SOLUSD",1739394335386,0.03,194.56,194.55,34.46561676]
["bitfinex","SOLUSD",1739394335562,0.03,194.56,194.55,125.75729283]
["bitfinex","SOLUSD",1739394335768,0.03,194.56,194.55,124.67837676]
["bitfinex","SOLUSD",1739394335998,0.0001,194.56,194.55,124.67837676]
["bitfinex","SOLUSD",1739394336573,0.0001,194.56,194.55,103.35806823]
["bitfinex","SOLUSD",1739394339185,0.0001,194.56,194.54,15.91376823]
["bitfinex","SOLUSD",1739394339598,0.0001,194.56,194.55,15.91376823]
["bitfinex","SOLUSD",1739394339975,0.0001,194.56,194.54,15.91376823]
["bitfinex","SOLUSD",1739394340489,0.0001,194.56,194.52,5.1406]
["bitfinex","SOLUSD",1739394341397,0.0001,194.56,194.55,38.41572823]
["bitfinex","SOLUSD",1739394341573,0.03,194.59,194.57,33.91380853]
["bitfinex","SOLUSD",1739394341778,15.91376823,194.71,194.58,21.07876117]
["bitfinex","SOLUSD",1739394341992,15.91376823,194.7,194.62,15.91376823]
["bitfinex","SOLUSD",1739394342491,15.91376823,194.7,194.62,21.05196823]
["bitfinex","SOLUSD",1739394342706,15.91376823,194.71,194.62,21.05196823]
["bitfinex","SOLUSD",1739394343904,15.91376823,194.72,194.62,21.05196823]
["bitfinex","SOLUSD",1739394344199,15.91376823,194.71,194.62,21.05196823]
["bitfinex","SOLUSD",1739394344790,15.91376823,194.74,194.62,34.46381676]
["bitfinex","SOLUSD",1739394344997,6.6342,194.75,194.64,13.41184853]
["bitfinex","SOLUSD",1739394345309,22.54796823,194.75,194.65,16.99219813]
["bitfinex","SOLUSD",1739394345904,15.91376823,194.74,194.65,15.91376823]
["bitfinex","SOLUSD",1739394346219,15.91376823,194.74,194.65,21.05116823]
["bitfinex","SOLUSD",1739394346714,22.54796823,194.75,194.65,22.12965558]
["bitfinex","SOLUSD",1739394346913,6.6342,194.75,194.65,35.54150411]
["bitfinex","SOLUSD",1739394347096,22.54796823,194.75,194.65,35.54150411]
["bitfinex","SOLUSD",1739394347684,15.91376823,194.74,194.65,21.05116823]
["bitfinex","SOLUSD",1739394347892,15.91376823,194.73,194.65,21.05116823]
["bitfinex","SOLUSD",1739394348286,15.91376823,194.71,194.65,21.05116823]
["bitfinex","SOLUSD",1739394348614,6.6342,194.75,194.63,21.05146823]
["bitfinex","SOLUSD",1739394348615,15.91376823,194.7,194.63,21.05146823]
["bitfinex","SOLUSD",1739394348818,15.91376823,194.7,194.64,15.91376823]
["bitfinex","SOLUSD",1739394348982,15.91376823,194.71,194.64,15.91376823]
["bitfinex","SOLUSD",1739394349886,15.91376823,194.71,194.65,15.91376823]
["bitfinex","SOLUSD",1739394350525,15.94376823,194.68,194.62,21.05196823]
["bitfinex","SOLUSD",1739394350721,0.03,194.68,194.63,15.91376823]
["bitfinex","SOLUSD",1739394351016,15.94376823,194.68,194.62,21.05196823]
["bitfinex","SOLUSD",1739394351423,0.03,194.68,194.63,15.91376823]
["bitfinex","SOLUSD",1739394353400,0.03,194.68,194.62,15.91376823]
["bitfinex","SOLUSD",1739394353607,15.94376823,194.68,194.62,15.91376823]
["bitfinex","SOLUSD",1739394353922,15.94376823,194.68,194.63,15.91376823]
["bitfinex","SOLUSD",1739394353923,0.03,194.68,194.63,15.91376823]
["bitfinex","SOLUSD",1739394354588,15.94376823,194.68,194.61,21.05206823]
["bitfinex","SOLUSD",1739394356288,15.94376823,194.68,194.62,15.91376823]
["bitfinex","SOLUSD",1739394357117,0.03,194.68,194.62,15.91376823]
["bitfinex","SOLUSD",1739394357818,0.03,194.68,194.64,15.91376823]
["bitfinex","SOLUSD",1739394357995,0.03,194.68,194.62,15.91376823]
["bitfinex","SOLUSD",1739394358914,0.03,194.68,194.63,15.91376823]
["bitfinex","SOLUSD",1739394360317,0.03,194.68,194.65,15.91376823]
["bitfinex","SOLUSD",1739394360700,0.03,194.68,194.65,30.90594374]
["bitfinex","SOLUSD",1739394360900,0.03,194.76,194.68,13.53733853]
["bitfinex","SOLUSD",1739394361105,0.03,194.76,194.75,15.91376823]
["bitfinex","SOLUSD",1739394361709,0.03,194.76,194.75,29.70208676]
["bitfinex","SOLUSD",1739394362013,0.03,194.76,194.75,173.54003451]
["bitfinex","SOLUSD",1739394362206,0.03,194.76,194.75,172.46227676]
["bitfinex","SOLUSD",1739394362612,0.03,194.86,194.76,0.37647]
["bitfinex","SOLUSD",1739394362819,0.03,194.86,194.83,15.91376823]
["bitfinex","SOLUSD",1739394363608,0.03,194.86,194.84,15.91376823]
["bitfinex","SOLUSD",1739394364106,0.03,194.86,194.81,15.91376823]
["bitfinex","SOLUSD",1739394364311,15.94376823,194.86,194.8,15.91376823]
["bitfinex","SOLUSD",1739394364520,15.94376823,194.86,194.79,15.91376823]
["bitfinex","SOLUSD",1739394364918,15.94376823,194.86,194.8,15.91376823]
["bitfinex","SOLUSD",1739394365825,15.91376823,194.85,194.78,15.91376823]
["bitfinex","SOLUSD",1739394366221,0.03,194.86,194.76,15.91376823]
["bitfinex","SOLUSD",1739394366222,15.91376823,194.83,194.76,15.91376823]
["bitfinex","SOLUSD",1739394366523,15.91376823,194.83,194.7,17.42546823]
["bitfinex","SOLUSD",1739394366524,15.91376823,194.78,194.72,15.91376823]
["bitfinex","SOLUSD",1739394366712,15.91376823,194.79,194.72,15.91376823]
["bitfinex","SOLUSD",1739394367924,15.91376823,194.8,194.74,15.91376823]
["bitfinex","SOLUSD",1739394368133,15.91376823,194.81,194.75,15.91376823]
["bitfinex","SOLUSD",1739394368326,15.91376823,194.82,194.76,15.91376823]
["bitfinex","SOLUSD",1739394368509,15.91376823,194.81,194.75,15.91376823]
["bitfinex","SOLUSD",1739394368706,82.3,194.83,194.73,15.91376823]
["bitfinex","SOLUSD",1739394368707,15.91376823,194.8,194.73,15.91376823]
["bitfinex","SOLUSD",1739394368905,82.3,194.83,194.71,96.71376823]
["bitfinex","SOLUSD",1739394368906,15.91376823,194.77,194.71,96.71376823]
["bitfinex","SOLUSD",1739394369125,15.91376823,194.77,194.7,15.91376823]
["bitfinex","SOLUSD",1739394369820,15.91376823,194.77,194.71,15.91376823]
["bitfinex","SOLUSD",1739394371342,15.91376823,194.77,194.7,15.91376823]
["bitfinex","SOLUSD",1739394371543,15.91376823,194.76,194.7,15.91376823]
["bitfinex","SOLUSD",1739394371913,15.91376823,194.76,194.68,39.33505894]
["bitfinex","SOLUSD",1739394372124,15.91376823,194.75,194.68,15.91376823]
["bitfinex","SOLUSD",1739394372415,15.91376823,194.72,194.65,15.91376823]
["bitfinex","SOLUSD",1739394374214,15.91376823,194.71,194.64,15.91376823]
["bitfinex","SOLUSD",1739394375719,15.91376823,194.71,194.64,21.05136823]
["bitfinex","SOLUSD",1739394376034,15.91376823,194.72,194.65,15.91376823]
["bitfinex","SOLUSD",1739394376234,15.91376823,194.72,194.66,15.91376823]
["bitfinex","SOLUSD",1739394376630,15.91376823,194.73,194.66,15.91376823]
["bitfinex","SOLUSD",1739394377112,15.91376823,194.73,194.67,15.91376823]
["bitfinex","SOLUSD",1739394377319,15.91376823,194.72,194.65,21.05096823]
["bitfinex","SOLUSD",1739394377934,15.91376823,194.73,194.66,15.91376823]
["bitfinex","SOLUSD",1739394380245,15.91376823,194.73,194.66,21.05076823]
["bitfinex","SOLUSD",1739394381345,22.06686823,194.74,194.67,15.91376823]
["bitfinex","SOLUSD",1739394381726,15.91376823,194.77,194.7,15.91376823]
["bitfinex","SOLUSD",1739394382038,15.91376823,194.77,194.71,15.91376823]
["bitfinex","SOLUSD",1739394382824,15.94376823,194.77,194.71,5.1357]
["bitfinex","SOLUSD",1739394383023,0.03,194.77,194.71,21.04946823]
["bitfinex","SOLUSD",1739394383229,0.03,194.77,194.74,15.91376823]
["bitfinex","SOLUSD",1739394383746,0.03,194.77,194.75,15.91376823]
["bitfinex","SOLUSD",1739394383946,0.03,194.77,194.74,15.91376823]
["bitfinex","SOLUSD",1739394384124,0.03,194.77,194.74,5.1348]
["bitfinex","SOLUSD",1739394384942,0.03,194.77,194.72,5.1353]
["bitfinex","SOLUSD",1739394385324,0.03,194.77,194.72,21.04906823]
["bitfinex","SOLUSD",1739394388445,15.94376823,194.77,194.71,15.91376823]
["bitfinex","SOLUSD",1739394388824,0.03,194.77,194.72,15.91376823]
["bitfinex","SOLUSD",1739394389029,0.03,194.77,194.76,15.91376823]
["bitfinex","SOLUSD",1739394389333,0.03,194.77,194.75,15.91376823]
["bitfinex","SOLUSD",1739394389842,0.03,194.77,194.76,50.78012707]
["bitfinex","SOLUSD",1739394390442,0.03,194.77,194.76,56.04011707]
["bitfinex","SOLUSD",1739394391230,0.0001,194.77,194.76,194.54011707]
["bitfinex","SOLUSD",1739394391444,0.0001,194.77,194.76,192.46207676]
["bitfinex","SOLUSD",1739394392148,0.0001,194.77,194.76,223.40207676]
["bitfinex","SOLUSD",1739394393528,0.0001,194.77,194.76,223.27658676]
["bitfinex","SOLUSD",1739394393853,0.0001,194.77,194.76,178.54826823]
["bitfinex","SOLUSD",1739394395450,0.0001,194.77,194.76,41.04826823]
["bitfinex","SOLUSD",1739394397225,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394397550,15.91376823,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739394402556,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394402750,15.91376823,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739394405457,15.91386823,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394406251,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394415654,15.91386823,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394415873,15.91376823,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739394421956,15.91386823,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394422453,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394423065,0.0001,194.77,194.75,15.97676823]
["bitfinex","SOLUSD",1739394423272,0.0001,194.77,194.76,15.91376823]
["bitfinex","SOLUSD",1739394423973,0.0001,194.77,194.76,21.04826823]
["bitfinex","SOLUSD",1739394424173,0.0001,194.77,194.76,22.1261334]
["bitfinex","SOLUSD",1739394426475,0.0001,194.77,194.76,21.04826823]
["bitfinex","SOLUSD",1739394429276,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394430759,15.91376823,194.76,194.75,0.063]
["bitfinex","SOLUSD",1739394435883,15.91386823,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394436068,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394436485,15.91386823,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394440095,0.0001,194.77,194.75,0.063]
["bitfinex","SOLUSD",1739394442274,0.0001,194.77,194.75,15.97676823]
["bitfinex","SOLUSD",1739394442474,0.0001,194.77,194.76,15.91376823]
["bitfinex","SOLUSD",1739394444394,0.0001,194.77,194.76,21.04826823]
["bitfinex","SOLUSD",1739394447898,0.0001,194.77,194.76,34.96207676]
["bitfinex","SOLUSD",1739394452205,0.0001,194.77,194.76,21.04826823]
["bitfinex","SOLUSD",1739394453882,0.0001,194.77,194.76,22.1261551]
["bitfinex","SOLUSD",1739394454083,0.0001,194.77,194.76,36.03996363]
["bitfinex","SOLUSD",1739394454577,0.0001,194.77,194.76,117.83996363]
["bitfinex","SOLUSD",1739394454774,0.03,194.86,194.8,20.0]
["bitfinex","SOLUSD",1739394454990,0.03,194.86,194.85,15.91376823]
["bitfinex","SOLUSD",1739394455592,0.03,194.86,194.84,15.91376823]
["bitfinex","SOLUSD",1739394456005,0.03,194.86,194.85,5.1321]
["bitfinex","SOLUSD",1739394456592,0.03,194.86,194.85,21.04586823]
["bitfinex","SOLUSD",1739394463390,0.03,194.86,194.85,22.12327134]
["bitfinex","SOLUSD",1739394465519,0.03,194.86,194.85,36.03707987]
["bitfinex","SOLUSD",1739394469515,0.03,194.86,194.85,116.83707987]
["bitfinex","SOLUSD",1739394469821,0.03,194.86,194.85,115.75967676]
["bitfinex","SOLUSD",1739394470115,0.03,194.97,194.95,15.91376823]
["bitfinex","SOLUSD",1739394471322,0.03,194.97,194.94,21.04336823]
["bitfinex","SOLUSD",1739394471530,0.03,194.97,194.94,5.1296]
["bitfinex","SOLUSD",1739394472197,0.03,194.97,194.92,15.91376823]
["bitfinex","SOLUSD",1739394472420,15.94376823,194.97,194.91,5.1305]
["bitfinex","SOLUSD",1739394472797,0.03,194.97,194.91,21.04426823]
["bitfinex","SOLUSD",1739394473016,0.03,194.97,194.92,15.91376823]
["bitfinex","SOLUSD",1739394473700,0.03,194.97,194.93,5.13]
["bitfinex","SOLUSD",1739394474905,0.03,194.97,194.91,10.11881973]
["bitfinex","SOLUSD",1739394475103,0.03,194.97,194.92,10.11881973]
["bitfinex","SOLUSD",1739394475627,0.03,194.97,194.93,10.11881973]
["bitfinex","SOLUSD",1739394475945,0.03,194.97,194.95,10.11881973]
["bitfinex","SOLUSD",1739394476224,0.03,194.97,194.94,10.11881973]
["bitfinex","SOLUSD",1739394476998,0.03,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739394480060,0.03,194.97,194.95,10.11881973]
["bitfinex","SOLUSD",1739394480653,0.03,194.97,194.96,10.11881973]
["bitfinex","SOLUSD",1739394480826,0.03,194.97,194.96,24.03262826]
["bitfinex","SOLUSD",1739394481028,0.03,194.97,194.96,10.11881973]
["bitfinex","SOLUSD",1739394481227,0.03,194.97,194.95,10.11881973]
["bitfinex","SOLUSD",1739394481855,0.03,194.97,194.96,5.1292]
["bitfinex","SOLUSD",1739394482763,0.03,194.97,194.96,15.24801973]
["bitfinex","SOLUSD",1739394483727,0.03,194.97,194.93,26.73890853]
["bitfinex","SOLUSD",1739394483728,0.03,194.97,194.95,15.24831973]
["bitfinex","SOLUSD",1739394483927,0.03,194.97,194.95,5.1295]
["bitfinex","SOLUSD",1739394484760,0.03,194.97,194.95,15.24831973]
["bitfinex","SOLUSD",1739394485339,0.03,194.97,194.96,10.11881973]
["bitfinex","SOLUSD",1739394486546,0.03,194.97,194.96,15.24801973]
["bitfinex","SOLUSD",1739394487148,0.03,194.97,194.96,5.1292]
["bitfinex","SOLUSD",1739394487771,0.03,194.97,194.96,15.24801973]
["bitfinex","SOLUSD",1739394488866,0.03,194.97,194.95,10.11881973]
["bitfinex","SOLUSD",1739394489058,0.03,194.97,194.94,5.1297]
["bitfinex","SOLUSD",1739394489259,10.11881973,194.96,194.91,5.1305]
["bitfinex","SOLUSD",1739394489442,10.11881973,194.95,194.89,5.131]
["bitfinex","SOLUSD",1739394490952,10.11881973,194.95,194.89,10.11881973]
["bitfinex","SOLUSD",1739394491269,10.14881973,194.97,194.9,10.11881973]
["bitfinex","SOLUSD",1739394492051,10.14881973,194.97,194.9,15.24951973]
["bitfinex","SOLUSD",1739394492752,10.11881973,194.96,194.9,5.1307]
["bitfinex","SOLUSD",1739394493267,10.11881973,194.95,194.88,15.25011973]
["bitfinex","SOLUSD",1739394495254,10.11881973,194.95,194.89,10.11881973]
["bitfinex","SOLUSD",1739394495454,10.11881973,194.96,194.89,10.11881973]
["bitfinex","SOLUSD",1739394495852,10.11881973,194.96,194.9,10.11881973]
["bitfinex","SOLUSD",1739394496578,10.11881973,194.94,194.88,15.25011973]
["bitfinex","SOLUSD",1739394496750,0.03,194.97,194.88,15.25011973]
["bitfinex","SOLUSD",1739394496751,10.11881973,194.95,194.88,15.25011973]
["bitfinex","SOLUSD",1739394496955,10.11881973,194.95,194.89,10.11881973]
["bitfinex","SOLUSD",1739394497582,10.11881973,194.95,194.88,5.1313]
["bitfinex","SOLUSD",1739394497583,10.11881973,194.96,194.9,10.11881973]
["bitfinex","SOLUSD",1739394498288,10.11881973,194.96,194.91,5.1305]
["bitfinex","SOLUSD",1739394500481,0.03,194.97,194.89,10.11881973]
["bitfinex","SOLUSD",1739394500482,10.11881973,194.95,194.89,10.11881973]
["bitfinex","SOLUSD",1739394500779,10.11881973,194.95,194.88,15.25011973]
["bitfinex","SOLUSD",1739394500985,10.11881973,194.95,194.89,10.11881973]
["bitfinex","SOLUSD",1739394501295,10.11881973,194.96,194.89,10.11881973]
["bitfinex","SOLUSD",1739394501583,10.11881973,194.96,194.9,5.1308]
["bitfinex","SOLUSD",1739394502295,0.03,194.97,194.91,10.11881973]
["bitfinex","SOLUSD",1739394502477,0.03,194.97,194.92,10.11881973]
["bitfinex","SOLUSD",1739394502681,0.03,194.97,194.94,10.11881973]
["bitfinex","SOLUSD",1739394502905,0.03,194.97,194.96,10.11881973]
["bitfinex","SOLUSD",1739394503958,0.03,194.97,194.96,15.24801973]
["bitfinex","SOLUSD",1739394504191,0.03,194.97,194.96,5.1292]
["bitfinex","SOLUSD",1739394504984,0.03,194.97,194.96,10.11881973]
["bitfinex","SOLUSD",1739394506215,0.03,194.97,194.96,15.24801973]
["bitfinex","SOLUSD",1739394514107,0.03,194.97,194.95,10.11881973]
["bitfinex","SOLUSD",1739394514303,0.03,194.97,194.96,30.11881973]
["bitfinex","SOLUSD",1739394517107,0.03,194.97,194.96,48.65986826]
["bitfinex","SOLUSD",1739394518220,0.03,194.97,194.96,25.1292]
["bitfinex","SOLUSD",1739394518788,0.03,195.01,194.97,0.50196]
["bitfinex","SOLUSD",1739394518994,0.03,195.01,195.0,33.41184853]
["bitfinex","SOLUSD",1739394519210,0.03,195.01,195.0,43.53066826]
["bitfinex","SOLUSD",1739394519925,0.03,195.01,195.0,48.65886826]
["bitfinex","SOLUSD",1739394520099,0.03,195.01,195.0,48.78435826]
["bitfinex","SOLUSD",1739394520288,0.03,195.06,195.02,0.25098]
["bitfinex","SOLUSD",1739394520492,0.03,195.06,195.05,25.69692826]
["bitfinex","SOLUSD",1739394520694,0.03,195.07,195.06,13.78831853]
["bitfinex","SOLUSD",1739394521294,0.0001,195.07,195.06,13.78831853]
["bitfinex","SOLUSD",1739394521624,0.0001,195.07,195.06,18.91491853]
["bitfinex","SOLUSD",1739394521790,0.0001,195.07,195.06,29.03373826]
["bitfinex","SOLUSD",1739394522211,0.0001,195.07,195.06,29.15922826]
["bitfinex","SOLUSD",1739394522405,0.0001,195.07,195.06,31.15922826]
["bitfinex","SOLUSD",1739394523423,8.032,195.18,195.1,13.41184853]
["bitfinex","SOLUSD",1739394523728,8.032,195.18,195.14,10.11881973]
["bitfinex","SOLUSD",1739394524027,1.6299,195.18,195.14,10.11881973]
["bitfinex","SOLUSD",1739394524219,10.11881973,195.21,195.14,10.11881973]
["bitfinex","SOLUSD",1739394524736,10.11881973,195.18,195.11,15.24381973]
["bitfinex","SOLUSD",1739394525297,10.11881973,195.18,195.12,10.11881973]
["bitfinex","SOLUSD",1739394525936,10.11881973,195.2,195.13,10.11881973]
["bitfinex","SOLUSD",1739394526129,10.11881973,195.21,195.14,10.11881973]
["bitfinex","SOLUSD",1739394526825,10.11881973,195.2,195.14,10.11881973]
["bitfinex","SOLUSD",1739394527013,10.11881973,195.19,195.12,10.11881973]
["bitfinex","SOLUSD",1739394527525,10.11881973,195.2,195.13,10.11881973]
["bitfinex","SOLUSD",1739394528124,10.11881973,195.2,195.13,15.24351973]
["bitfinex","SOLUSD",1739394528440,10.11881973,195.2,195.14,10.11881973]
["bitfinex","SOLUSD",1739394528898,10.11881973,195.2,195.15,10.11881973]
["bitfinex","SOLUSD",1739394529105,10.11881973,195.21,195.15,10.11881973]
["bitfinex","SOLUSD",1739394529532,10.11881973,195.2,195.14,10.11881973]
["bitfinex","SOLUSD",1739394530317,10.11881973,195.2,195.13,10.11881973]
["bitfinex","SOLUSD",1739394530504,10.11881973,195.21,195.14,10.11881973]
["bitfinex","SOLUSD",1739394530700,8.032,195.22,195.15,10.11881973]
["bitfinex","SOLUSD",1739394530944,10.11881973,195.25,195.15,24.60638609]
["bitfinex","SOLUSD",1739394531612,10.11881973,195.26,195.15,24.73187609]
["bitfinex","SOLUSD",1739394531819,10.11881973,195.26,195.15,29.85607609]
["bitfinex","SOLUSD",1739394533015,10.11881973,195.26,195.15,30.10705609]
["bitfinex","SOLUSD",1739394533216,10.11881973,195.25,195.15,30.10705609]
["bitfinex","SOLUSD",1739394533537,10.11881973,195.24,195.15,30.10705609]
["bitfinex","SOLUSD",1739394534137,10.11881973,195.23,195.15,29.85607609]
["bitfinex","SOLUSD",1739394534336,10.11881973,195.23,195.15,28.78035826]
["bitfinex","SOLUSD",1739394534834,10.11881973,195.22,195.15,15.24301973]
["bitfinex","SOLUSD",1739394535038,10.11881973,195.22,195.15,10.11881973]
["bitfinex","SOLUSD",1739394535213,10.11881973,195.23,195.15,10.11881973]
["bitfinex","SOLUSD",1739394535418,10.11881973,195.22,195.15,10.11881973]
["bitfinex","SOLUSD",1739394535842,8.0217,195.27,195.15,23.53066826]
["bitfinex","SOLUSD",1739394535843,10.11881973,195.23,195.15,23.53066826]
["bitfinex","SOLUSD",1739394536026,10.11881973,195.25,195.15,28.65486826]
["bitfinex","SOLUSD",1739394536540,10.11881973,195.24,195.15,15.24301973]
["bitfinex","SOLUSD",1739394537010,10.11881973,195.23,195.15,15.61948973]
["bitfinex","SOLUSD",1739394537610,10.11881973,195.24,195.15,15.61948973]
["bitfinex","SOLUSD",1739394538210,10.11881973,195.25,195.15,15.61948973]
["bitfinex","SOLUSD",1739394538413,10.11881973,195.24,195.15,15.61948973]
["bitfinex","SOLUSD",1739394538632,10.11881973,195.25,195.15,15.61948973]
["bitfinex","SOLUSD",1739394539639,10.11881973,195.24,195.15,29.15682826]
["bitfinex","SOLUSD",1739394541147,10.11881973,195.26,195.15,30.15682826]
["bitfinex","SOLUSD",1739394541349,10.11881973,195.26,195.15,29.15682826]
["bitfinex","SOLUSD",1739394541721,10.11881973,195.26,195.15,30.15682826]
["bitfinex","SOLUSD",1739394542149,0.03,195.27,195.19,20.25098]
["bitfinex","SOLUSD",1739394542348,0.03,195.27,195.26,10.11881973]
["bitfinex","SOLUSD",1739394543441,0.03,195.27,195.26,15.24011973]
["bitfinex","SOLUSD",1739394543820,0.03,195.27,195.26,28.77745826]
["bitfinex","SOLUSD",1739394544247,1.4593,195.35,195.28,13.53733853]
["bitfinex","SOLUSD",1739394544460,16.44081973,195.36,195.28,13.53733853]
["bitfinex","SOLUSD",1739394544461,6.322,195.36,195.32,10.11881973]
["bitfinex","SOLUSD",1739394544750,0.03,195.36,195.33,10.11881973]
["bitfinex","SOLUSD",1739394545338,0.03,195.36,195.33,15.23811973]
["bitfinex","SOLUSD",1739394545734,0.03,195.36,195.33,5.1193]
["bitfinex","SOLUSD",1739394546218,0.03,195.36,195.33,10.11881973]
["bitfinex","SOLUSD",1739394546418,0.03,195.36,195.35,10.11881973]
["bitfinex","SOLUSD",1739394546921,0.03,195.36,195.33,10.11881973]
["bitfinex","SOLUSD",1739394547229,10.11881973,195.35,195.25,12.804]
["bitfinex","SOLUSD",1739394547437,10.14881973,195.36,195.29,10.11881973]
["bitfinex","SOLUSD",1739394547743,15.77877481,195.36,195.3,15.74877481]
["bitfinex","SOLUSD",1739394547942,15.77877481,195.36,195.29,35.74877481]
["bitfinex","SOLUSD",1739394548136,15.74877481,195.35,195.28,15.74877481]
["bitfinex","SOLUSD",1739394548652,15.77877481,195.35,195.28,15.74877481]
["bitfinex","SOLUSD",1739394549027,15.74877481,195.34,195.28,15.74877481]
["bitfinex","SOLUSD",1739394549231,0.03,195.35,195.28,15.74877481]
["bitfinex","SOLUSD",1739394549232,15.77877481,195.35,195.28,15.74877481]
["bitfinex","SOLUSD",1739394549429,15.77877481,195.35,195.29,15.74877481]
["bitfinex","SOLUSD",1739394549636,0.03,195.35,195.3,15.74877481]
["bitfinex","SOLUSD",1739394549829,0.03,195.35,195.29,15.74877481]
["bitfinex","SOLUSD",1739394550958,15.74877481,195.34,195.28,15.74877481]
["bitfinex","SOLUSD",1739394551631,15.74877481,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739394552046,15.74877481,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739394554568,15.74877481,195.32,195.25,15.74877481]
["bitfinex","SOLUSD",1739394554731,15.74877481,195.31,195.25,20.87037481]
["bitfinex","SOLUSD",1739394554942,15.74877481,195.32,195.25,20.87037481]
["bitfinex","SOLUSD",1739394555262,15.74877481,195.31,195.25,5.1216]
["bitfinex","SOLUSD",1739394555442,15.74877481,195.3,195.25,5.1216]
["bitfinex","SOLUSD",1739394556242,15.74877481,195.29,195.22,28.55477481]
["bitfinex","SOLUSD",1739394556645,15.74877481,195.31,195.24,15.74877481]
["bitfinex","SOLUSD",1739394557145,15.74877481,195.3,195.23,15.74877481]
["bitfinex","SOLUSD",1739394557339,15.74877481,195.3,195.24,20.87067481]
["bitfinex","SOLUSD",1739394558759,15.74877481,195.31,195.24,20.87067481]
["bitfinex","SOLUSD",1739394559067,15.74877481,195.32,195.26,15.74877481]
["bitfinex","SOLUSD",1739394559648,15.74877481,195.32,195.25,15.74877481]
["bitfinex","SOLUSD",1739394559859,15.74877481,195.31,195.25,5.1216]
["bitfinex","SOLUSD",1739394560370,15.74877481,195.32,195.25,20.87037481]
["bitfinex","SOLUSD",1739394560744,15.74877481,195.32,195.26,15.74877481]
["bitfinex","SOLUSD",1739394560944,15.74877481,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1739394562646,15.74877481,195.32,195.26,15.74877481]
["bitfinex","SOLUSD",1739394563665,15.74877481,195.32,195.27,5.1211]
["bitfinex","SOLUSD",1739394564664,15.74877481,195.32,195.25,15.74877481]
["bitfinex","SOLUSD",1739394564879,15.74877481,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1739394565458,15.74877481,195.34,195.27,15.74877481]
["bitfinex","SOLUSD",1739394565850,15.74877481,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739394566164,15.74877481,195.32,195.28,5.1208]
["bitfinex","SOLUSD",1739394566978,15.74877481,195.32,195.26,15.74877481]
["bitfinex","SOLUSD",1739394567149,15.74877481,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739394568652,15.74877481,195.34,195.27,20.86987481]
["bitfinex","SOLUSD",1739394569078,15.74877481,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739394569764,10.08259891,195.33,195.26,15.20389891]
["bitfinex","SOLUSD",1739394569970,10.08259891,195.34,195.27,10.08259891]
["bitfinex","SOLUSD",1739394570872,10.08259891,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1739394571474,10.08259891,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1739394571969,10.08259891,195.33,195.26,10.08259891]
["bitfinex","SOLUSD",1739394572270,10.08259891,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1739394575976,10.08259891,195.34,195.27,10.08259891]
["bitfinex","SOLUSD",1739394576356,10.11259891,195.35,195.28,10.08259891]
["bitfinex","SOLUSD",1739394576567,0.03,195.35,195.29,10.08259891]
["bitfinex","SOLUSD",1739394576765,0.03,195.35,195.3,10.08259891]
["bitfinex","SOLUSD",1739394576949,0.03,195.35,195.31,10.08259891]
["bitfinex","SOLUSD",1739394578567,0.03,195.35,195.3,5.1203]
["bitfinex","SOLUSD",1739394578773,10.11259891,195.35,195.3,5.1203]
["bitfinex","SOLUSD",1739394579178,10.08259891,195.32,195.27,1.5267]
["bitfinex","SOLUSD",1739394579477,10.08259891,195.32,195.25,10.08259891]
["bitfinex","SOLUSD",1739394579670,10.08259891,195.32,195.26,10.08259891]
["bitfinex","SOLUSD",1739394579865,10.08259891,195.32,195.25,15.20419891]
["bitfinex","SOLUSD",1739394580065,10.08259891,195.33,195.26,10.08259891]
["bitfinex","SOLUSD",1739394580274,10.08259891,195.34,195.28,10.08259891]
["bitfinex","SOLUSD",1739394580766,10.08259891,195.34,195.24,0.063]
["bitfinex","SOLUSD",1739394580767,10.08259891,195.32,195.25,15.20419891]
["bitfinex","SOLUSD",1739394582675,10.08259891,195.32,195.25,15.26719891]
["bitfinex","SOLUSD",1739394583083,10.08259891,195.33,195.27,10.08259891]
["bitfinex","SOLUSD",1739394583578,10.08259891,195.33,195.26,10.08259891]
["bitfinex","SOLUSD",1739394584886,10.08259891,195.33,195.27,10.08259891]
["bitfinex","SOLUSD",1739394585281,10.08259891,195.34,195.28,10.08259891]
["bitfinex","SOLUSD",1739394585472,10.08259891,195.33,195.26,35.20389891]
["bitfinex","SOLUSD",1739394586086,10.08259891,195.32,195.26,15.20389891]
["bitfinex","SOLUSD",1739394586390,10.08259891,195.31,195.25,10.14559891]
["bitfinex","SOLUSD",1739394586879,10.08259891,195.31,195.25,0.063]
["bitfinex","SOLUSD",1739394587085,10.08259891,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739394591776,10.08259891,195.26,195.25,0.063]
["bitfinex","SOLUSD",1739394594584,10.08259891,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739394597299,10.08259891,195.29,195.25,0.063]
["bitfinex","SOLUSD",1739394598287,10.08259891,195.28,195.25,0.063]
["bitfinex","SOLUSD",1739394601185,10.08259891,195.27,195.25,0.063]
["bitfinex","SOLUSD",1739394602281,10.08259891,195.3,195.25,0.063]
["bitfinex","SOLUSD",1739394602481,10.08259891,195.32,195.25,10.14559891]
["bitfinex","SOLUSD",1739394602796,10.08259891,195.31,195.25,0.063]
["bitfinex","SOLUSD",1739394603099,10.08259891,195.33,195.26,10.08259891]
["bitfinex","SOLUSD",1739394603298,10.08259891,195.33,195.27,15.20349891]
["bitfinex","SOLUSD",1739394604303,10.08259891,195.34,195.27,15.20349891]
["bitfinex","SOLUSD",1739394605295,10.08259891,195.33,195.26,10.08259891]
["bitfinex","SOLUSD",1739394605895,10.08259891,195.32,195.26,10.08259891]
["bitfinex","SOLUSD",1739394606207,10.08259891,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739394607777,0.03,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739394607991,10.08259891,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739394608805,10.08259891,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394608977,0.03,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739394609182,10.08259891,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739394609596,10.08259891,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394609801,10.08259891,195.33,195.27,10.14559891]
["bitfinex","SOLUSD",1739394610000,10.08259891,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739394611300,10.08259891,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739394611609,10.08259891,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394611805,10.11259891,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739394612103,10.11259891,195.35,195.28,21.5592]
["bitfinex","SOLUSD",1739394612104,0.03,195.35,195.28,21.5592]
["bitfinex","SOLUSD",1739394612285,0.03,195.35,195.32,10.08259891]
["bitfinex","SOLUSD",1739394613017,0.03,195.35,195.34,10.08259891]
["bitfinex","SOLUSD",1739394613210,0.03,195.35,195.34,11.64179891]
["bitfinex","SOLUSD",1739394613417,0.03,195.35,195.34,30.29833744]
["bitfinex","SOLUSD",1739394614084,0.03,195.35,195.34,16.76099891]
["bitfinex","SOLUSD",1739394614487,0.03,195.35,195.34,6.6784]
["bitfinex","SOLUSD",1739394614885,0.03,195.35,195.3,6.488]
["bitfinex","SOLUSD",1739394615096,10.08259891,195.34,195.29,6.6797]
["bitfinex","SOLUSD",1739394615424,10.08259891,195.33,195.29,1.5592]
["bitfinex","SOLUSD",1739394616121,0.03,195.35,195.3,10.08259891]
["bitfinex","SOLUSD",1739394616301,0.03,195.35,195.31,10.08259891]
["bitfinex","SOLUSD",1739394616503,0.03,195.35,195.3,10.08259891]
["bitfinex","SOLUSD",1739394617011,0.03,195.35,195.3,15.20279891]
["bitfinex","SOLUSD",1739394617211,10.11259891,195.35,195.3,5.1202]
["bitfinex","SOLUSD",1739394617612,0.03,195.35,195.3,5.1202]
["bitfinex","SOLUSD",1739394617814,15.75026274,195.33,195.29,1.5592]
["bitfinex","SOLUSD",1739394618409,15.75026274,195.34,195.29,1.5592]
["bitfinex","SOLUSD",1739394618644,15.75026274,195.33,195.29,1.5592]
["bitfinex","SOLUSD",1739394618915,15.75026274,195.32,195.27,5.1841]
["bitfinex","SOLUSD",1739394619117,15.75026274,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394619323,0.03,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739394619324,15.75026274,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739394626423,0.03,195.35,195.27,0.063]
["bitfinex","SOLUSD",1739394626627,15.75026274,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739394628024,15.75026274,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394628719,15.75026274,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394630424,15.75026274,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394632125,15.75026274,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394632333,15.75026274,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739394633642,15.75026274,195.28,195.27,0.063]
["bitfinex","SOLUSD",1739394634936,15.75026274,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739394635141,15.75026274,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394639663,10.08645675,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394640670,10.08645675,195.29,195.27,0.063]
["bitfinex","SOLUSD",1739394641876,10.08645675,195.3,195.27,0.063]
["bitfinex","SOLUSD",1739394642057,10.08645675,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739394642871,10.08645675,195.31,195.27,0.063]
["bitfinex","SOLUSD",1739394643044,10.08645675,195.32,195.27,0.063]
["bitfinex","SOLUSD",1739394645081,10.08645675,195.33,195.27,0.063]
["bitfinex","SOLUSD",1739394645286,10.08645675,195.34,195.28,1.6507]
["bitfinex","SOLUSD",1739394645465,10.08645675,195.34,195.28,11.73715675]
["bitfinex","SOLUSD",1739394646052,10.08645675,195.33,195.28,1.6507]
["bitfinex","SOLUSD",1739394647086,10.08645675,195.33,195.29,5.1205]
["bitfinex","SOLUSD",1739394647587,10.08645675,195.34,195.29,5.1205]
["bitfinex","SOLUSD",1739394647753,0.03,195.35,195.29,15.20695675]
["bitfinex","SOLUSD",1739394648182,0.03,195.35,195.31,15.20645675]
["bitfinex","SOLUSD",1739394648365,0.03,195.35,195.32,10.08645675]
["bitfinex","SOLUSD",1739394648951,0.03,195.35,195.31,15.20645675]
["bitfinex","SOLUSD",1739394650585,0.03,195.35,195.32,10.08645675]
["bitfinex","SOLUSD",1739394651757,0.03,195.35,195.33,5.1195]
["bitfinex","SOLUSD",1739394652159,0.03,195.35,195.33,15.20595675]
["bitfinex","SOLUSD",1739394652990,0.03,195.35,195.34,10.08645675]
["bitfinex","SOLUSD",1739394653191,0.03,195.35,195.34,15.20565675]
["bitfinex","SOLUSD",1739394653373,0.03,195.35,195.34,16.85645675]
["bitfinex","SOLUSD",1739394654192,0.03,195.35,195.34,31.46849922]
["bitfinex","SOLUSD",1739394655495,0.03,195.35,195.34,30.39379528]
["bitfinex","SOLUSD",1739394657501,0.03,195.35,195.34,16.85645675]
["bitfinex","SOLUSD",1739394657700,0.03,195.35,195.34,6.77]
["bitfinex","SOLUSD",1739394657905,0.03,195.35,195.34,16.85645675]
["bitfinex","SOLUSD",1739394658109,0.03,195.35,195.34,30.39379528]
["bitfinex","SOLUSD",1739394660622,0.03,195.35,195.34,30.77026528]
["bitfinex","SOLUSD",1739394661083,0.0001,195.36,195.35,20.43910853]
["bitfinex","SOLUSD",1739394661287,10.08645675,195.48,195.4,13.41184853]
["bitfinex","SOLUSD",1739394661488,10.08645675,195.48,195.42,10.08645675]
["bitfinex","SOLUSD",1739394662206,10.08645675,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739394662416,10.08645675,195.47,195.43,5.1169]
["bitfinex","SOLUSD",1739394662918,10.08645675,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1739394663489,10.08645675,195.48,195.42,5.1171]
["bitfinex","SOLUSD",1739394664217,10.08645675,195.51,195.44,10.08645675]
["bitfinex","SOLUSD",1739394664815,10.08645675,195.51,195.45,5.1163]
["bitfinex","SOLUSD",1739394666405,10.08645675,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1739394666799,10.08645675,195.48,195.44,5.1166]
["bitfinex","SOLUSD",1739394667104,2.6125,195.54,195.44,5.1166]
["bitfinex","SOLUSD",1739394667105,10.08645675,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1739394667309,10.08645675,195.5,195.44,15.20305675]
["bitfinex","SOLUSD",1739394667704,10.08645675,195.51,195.45,15.20265675]
["bitfinex","SOLUSD",1739394669324,10.08645675,195.52,195.46,15.20245675]
["bitfinex","SOLUSD",1739394669498,10.08645675,195.54,195.48,10.08645675]
["bitfinex","SOLUSD",1739394669936,10.11645675,195.55,195.48,10.08645675]
["bitfinex","SOLUSD",1739394670930,10.11645675,195.55,195.48,15.20185675]
["bitfinex","SOLUSD",1739394671713,10.08645675,195.54,195.48,5.1154]
["bitfinex","SOLUSD",1739394672823,10.08645675,195.54,195.48,10.08645675]
["bitfinex","SOLUSD",1739394673815,10.08645675,195.54,195.48,15.20195675]
["bitfinex","SOLUSD",1739394674217,10.08645675,195.53,195.48,5.1155]
["bitfinex","SOLUSD",1739394674734,10.08645675,195.54,195.48,15.20195675]
["bitfinex","SOLUSD",1739394675128,10.08645675,195.52,195.45,15.20275675]
["bitfinex","SOLUSD",1739394675431,0.03,195.55,195.45,15.20275675]
["bitfinex","SOLUSD",1739394675432,10.08645675,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1739394677206,0.03,195.54,195.52,20.0]
["bitfinex","SOLUSD",1739394677511,0.03,195.54,195.53,10.08645675]
["bitfinex","SOLUSD",1739394678324,0.03,195.55,195.53,30.09747528]
["bitfinex","SOLUSD",1739394678532,10.08645675,195.71,195.57,20.0]
["bitfinex","SOLUSD",1739394678708,10.08645675,195.71,195.65,10.08645675]
["bitfinex","SOLUSD",1739394678907,10.08645675,195.71,195.64,10.08645675]
["bitfinex","SOLUSD",1739394679309,10.08645675,195.7,195.64,10.08645675]
["bitfinex","SOLUSD",1739394679515,10.08645675,195.7,195.63,15.19805675]
["bitfinex","SOLUSD",1739394679713,0.12549,195.75,195.63,15.19805675]
["bitfinex","SOLUSD",1739394679714,15.69530591,195.69,195.63,20.80690591]
["bitfinex","SOLUSD",1739394679916,15.69530591,195.7,195.63,20.80690591]
["bitfinex","SOLUSD",1739394680230,15.69530591,195.7,195.64,15.69530591]
["bitfinex","SOLUSD",1739394680445,15.69530591,195.71,195.64,15.69530591]
["bitfinex","SOLUSD",1739394680910,15.69530591,195.69,195.63,15.69530591]
["bitfinex","SOLUSD",1739394681308,15.69530591,195.69,195.64,5.1114]
["bitfinex","SOLUSD",1739394681803,15.69530591,195.65,195.6,5.1124]
["bitfinex","SOLUSD",1739394682009,15.69530591,195.63,195.57,20.80840591]
["bitfinex","SOLUSD",1739394682225,16.69520591,195.7,195.55,1.5261]
["bitfinex","SOLUSD",1739394682226,15.69530591,195.6,195.55,6.6397]
["bitfinex","SOLUSD",1739394682503,15.69530591,195.57,195.51,15.69530591]
["bitfinex","SOLUSD",1739394682910,15.69530591,195.58,195.51,15.69530591]
["bitfinex","SOLUSD",1739394683251,15.69530591,195.58,195.52,15.69530591]
["bitfinex","SOLUSD",1739394683407,15.69530591,195.58,195.51,15.69530591]
["bitfinex","SOLUSD",1739394684144,15.69530591,195.59,195.52,15.69530591]
["bitfinex","SOLUSD",1739394684442,6.54879,195.65,195.49,6.6475]
["bitfinex","SOLUSD",1739394684443,15.69530591,195.61,195.54,15.69530591]
["bitfinex","SOLUSD",1739394684807,15.69530591,195.6,195.54,15.69530591]
["bitfinex","SOLUSD",1739394685018,15.69530591,195.59,195.53,15.69530591]
["bitfinex","SOLUSD",1739394685526,15.69530591,195.6,195.53,15.69530591]
["bitfinex","SOLUSD",1739394685729,15.69530591,195.61,195.54,15.69530591]
["bitfinex","SOLUSD",1739394686327,15.69530591,195.61,195.54,20.80910591]
["bitfinex","SOLUSD",1739394686631,15.69530591,195.6,195.54,5.1138]
["bitfinex","SOLUSD",1739394687425,15.69530591,195.61,195.55,15.69530591]
["bitfinex","SOLUSD",1739394687745,15.69530591,195.64,195.57,15.69530591]
["bitfinex","SOLUSD",1739394688538,15.69530591,195.63,195.57,15.69530591]
["bitfinex","SOLUSD",1739394689447,15.69530591,195.62,195.56,15.69530591]
["bitfinex","SOLUSD",1739394689621,15.69530591,195.59,195.53,15.69530591]
["bitfinex","SOLUSD",1739394689940,15.69530591,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739394690139,15.69530591,195.59,195.52,20.80980591]
["bitfinex","SOLUSD",1739394690531,15.69530591,195.57,195.5,20.81020591]
["bitfinex","SOLUSD",1739394690734,0.03,195.61,195.49,1.5324]
["bitfinex","SOLUSD",1739394690735,15.69530591,195.54,195.49,1.5324]
["bitfinex","SOLUSD",1739394691616,15.69530591,195.57,195.52,15.69530591]
["bitfinex","SOLUSD",1739394691818,15.69530591,195.59,195.53,15.69530591]
["bitfinex","SOLUSD",1739394693019,15.69530591,195.59,195.53,20.80950591]
["bitfinex","SOLUSD",1739394694347,15.69530591,195.6,195.53,20.80950591]
["bitfinex","SOLUSD",1739394694840,0.03,195.61,195.49,2.60615495]
["bitfinex","SOLUSD",1739394694841,0.03,195.61,195.57,15.69530591]
["bitfinex","SOLUSD",1739394695817,15.69530591,195.6,195.57,5.1132]
["bitfinex","SOLUSD",1739394696038,15.69530591,195.6,195.53,15.69530591]
["bitfinex","SOLUSD",1739394696424,15.69530591,195.6,195.54,15.69530591]
["bitfinex","SOLUSD",1739394696820,15.69530591,195.6,195.53,15.69530591]
["bitfinex","SOLUSD",1739394697052,15.69530591,195.6,195.54,15.69530591]
["bitfinex","SOLUSD",1739394697355,15.69530591,195.6,195.54,5.114]
["bitfinex","SOLUSD",1739394697651,15.69530591,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739394697944,15.69530591,195.6,195.54,20.80930591]
["bitfinex","SOLUSD",1739394698255,15.69530591,195.6,195.54,5.114]
["bitfinex","SOLUSD",1739394698457,15.69530591,195.59,195.54,5.114]
["bitfinex","SOLUSD",1739394699249,15.69530591,195.59,195.52,15.69530591]
["bitfinex","SOLUSD",1739394699551,15.69530591,195.58,195.52,15.69530591]
["bitfinex","SOLUSD",1739394700218,15.69530591,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739394700419,15.69530591,195.59,195.53,20.80960591]
["bitfinex","SOLUSD",1739394702035,15.69530591,195.57,195.53,5.1143]
["bitfinex","SOLUSD",1739394702550,15.69530591,195.58,195.53,5.1143]
["bitfinex","SOLUSD",1739394702722,15.69530591,195.57,195.53,5.1143]
["bitfinex","SOLUSD",1739394703127,15.69530591,195.58,195.52,5.1145]
["bitfinex","SOLUSD",1739394703937,15.69530591,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739394706476,15.69530591,195.58,195.52,15.69530591]
["bitfinex","SOLUSD",1739394706779,15.72530591,195.59,195.52,15.69530591]
["bitfinex","SOLUSD",1739394707158,15.69530591,195.58,195.51,15.69530591]
["bitfinex","SOLUSD",1739394707770,15.69530591,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739394707966,15.69530591,195.58,195.52,5.1145]
["bitfinex","SOLUSD",1739394709489,15.69530591,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1739394711788,15.69530591,195.58,195.52,5.1145]
["bitfinex","SOLUSD",1739394713771,15.72530591,195.59,195.53,15.69530591]
["bitfinex","SOLUSD",1739394714495,0.03,195.59,195.53,15.69530591]
["bitfinex","SOLUSD",1739394715258,0.03,195.59,195.53,20.80930591]
["bitfinex","SOLUSD",1739394715571,0.03,195.58,195.53,20.80930591]
["bitfinex","SOLUSD",1739394716578,0.03,195.58,195.54,15.69530591]
["bitfinex","SOLUSD",1739394717290,0.03,195.58,195.55,15.69530591]
["bitfinex","SOLUSD",1739394718284,0.03,195.58,195.56,5.1135]
["bitfinex","SOLUSD",1739394719492,0.03,195.58,195.54,15.69530591]
["bitfinex","SOLUSD",1739394719663,0.03,195.58,195.55,15.69530591]
["bitfinex","SOLUSD",1739394720120,0.03,195.58,195.54,15.69530591]
["bitfinex","SOLUSD",1739394720317,15.72530591,195.58,195.52,17.9639]
["bitfinex","SOLUSD",1739394720484,15.69530591,195.57,195.52,12.8494]
["bitfinex","SOLUSD",1739394720685,0.03,195.58,195.52,12.8494]
["bitfinex","SOLUSD",1739394720686,15.72530591,195.58,195.52,12.8494]
["bitfinex","SOLUSD",1739394721110,0.03,195.58,195.52,28.54470591]
["bitfinex","SOLUSD",1739394721308,0.03,195.58,195.52,0.063]
["bitfinex","SOLUSD",1739394721309,15.69530591,195.57,195.52,0.063]
["bitfinex","SOLUSD",1739394722098,0.03,195.58,195.52,15.75830591]
["bitfinex","SOLUSD",1739394722405,0.03,195.58,195.56,15.69530591]
["bitfinex","SOLUSD",1739394723388,0.03,195.58,195.56,20.80850591]
["bitfinex","SOLUSD",1739394723588,0.03,195.58,195.56,5.1132]
["bitfinex","SOLUSD",1739394724292,0.03,195.58,195.56,20.80850591]
["bitfinex","SOLUSD",1739394726089,0.03,195.58,195.57,15.69530591]
["bitfinex","SOLUSD",1739394726296,0.03,195.58,195.57,20.80850591]
["bitfinex","SOLUSD",1739394726688,0.03,195.58,195.57,5.1132]
["bitfinex","SOLUSD",1739394726900,0.03,195.58,195.57,20.80850591]
["bitfinex","SOLUSD",1739394728712,0.0001,195.58,195.57,29.84861824]
["bitfinex","SOLUSD",1739394728908,0.0001,195.59,195.57,29.84861824]
["bitfinex","SOLUSD",1739394729102,0.0001,195.59,195.58,29.48362444]
["bitfinex","SOLUSD",1739394729608,15.69530591,195.71,195.61,20.0]
["bitfinex","SOLUSD",1739394729913,15.69530591,195.71,195.65,15.69530591]
["bitfinex","SOLUSD",1739394730315,6.3015,195.75,195.66,5.1109]
["bitfinex","SOLUSD",1739394730316,15.69530591,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1739394731806,15.69530591,195.71,195.66,5.1109]
["bitfinex","SOLUSD",1739394732199,15.69530591,195.73,195.67,15.69530591]
["bitfinex","SOLUSD",1739394733120,15.69530591,195.73,195.68,5.1103]
["bitfinex","SOLUSD",1739394733324,15.69530591,195.74,195.68,20.80560591]
["bitfinex","SOLUSD",1739394733698,1.6248,195.77,195.68,20.80560591]
["bitfinex","SOLUSD",1739394733699,15.69530591,195.76,195.7,15.69530591]
["bitfinex","SOLUSD",1739394734233,15.69530591,195.77,195.71,15.69530591]
["bitfinex","SOLUSD",1739394734709,15.69530591,195.76,195.7,15.69530591]
["bitfinex","SOLUSD",1739394735838,15.69530591,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739394736527,15.69530591,195.76,195.7,20.80510591]
["bitfinex","SOLUSD",1739394739132,15.69530591,195.77,195.71,15.69530591]
["bitfinex","SOLUSD",1739394739521,15.69530591,195.76,195.7,15.69530591]
["bitfinex","SOLUSD",1739394740218,15.72530591,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1739394741040,0.03,195.76,195.71,20.80490591]
["bitfinex","SOLUSD",1739394742238,0.03,195.76,195.73,15.69530591]
["bitfinex","SOLUSD",1739394742406,0.03,195.76,195.72,20.80460591]
["bitfinex","SOLUSD",1739394742609,0.03,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739394743216,0.03,195.76,195.72,20.80460591]
["bitfinex","SOLUSD",1739394743732,0.03,195.76,195.72,15.69530591]
["bitfinex","SOLUSD",1739394744042,0.03,195.76,195.71,15.69530591]
["bitfinex","SOLUSD",1739394744349,0.03,195.76,195.72,15.69530591]
["bitfinex","SOLUSD",1739394744723,0.03,195.76,195.71,20.80460591]
["bitfinex","SOLUSD",1739394745118,15.72530591,195.76,195.71,20.80460591]
["bitfinex","SOLUSD",1739394745318,15.72530591,195.76,195.71,5.1093]
["bitfinex","SOLUSD",1739394745924,15.72530591,195.76,195.71,20.80460591]
["bitfinex","SOLUSD",1739394746553,0.03,195.76,195.72,15.69530591]
["bitfinex","SOLUSD",1739394747547,0.03,195.76,195.72,20.80450591]
["bitfinex","SOLUSD",1739394747845,0.03,195.76,195.72,5.1092]
["bitfinex","SOLUSD",1739394748152,0.03,195.76,195.73,10.03771436]
["bitfinex","SOLUSD",1739394748328,0.03,195.76,195.74,10.03771436]
["bitfinex","SOLUSD",1739394748922,0.03,195.76,195.75,10.03771436]
["bitfinex","SOLUSD",1739394750342,0.03,195.76,195.75,15.14621436]
["bitfinex","SOLUSD",1739394751667,0.03,195.76,195.75,15.6747209]
["bitfinex","SOLUSD",1739394752171,0.03,195.76,195.75,29.58852943]
["bitfinex","SOLUSD",1739394752172,0.0001,195.76,195.75,29.58852943]
["bitfinex","SOLUSD",1739394752335,15.6747209,195.89,195.76,0.37647]
["bitfinex","SOLUSD",1739394752656,15.6747209,195.88,195.82,15.6747209]
["bitfinex","SOLUSD",1739394752862,15.6747209,195.88,195.75,13.41184853]
["bitfinex","SOLUSD",1739394752863,15.6747209,195.87,195.81,15.6747209]
["bitfinex","SOLUSD",1739394753031,15.6747209,195.88,195.82,15.6747209]
["bitfinex","SOLUSD",1739394753238,15.6747209,195.89,195.82,15.6747209]
["bitfinex","SOLUSD",1739394753438,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394753658,15.6747209,195.89,195.76,1.07225028]
["bitfinex","SOLUSD",1739394753659,15.6747209,195.89,195.82,15.6747209]
["bitfinex","SOLUSD",1739394753962,15.6747209,195.9,195.84,15.6747209]
["bitfinex","SOLUSD",1739394754341,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394754857,15.6747209,195.9,195.84,15.6747209]
["bitfinex","SOLUSD",1739394755256,15.6747209,195.89,195.83,20.7811209]
["bitfinex","SOLUSD",1739394755938,15.6747209,195.9,195.84,15.6747209]
["bitfinex","SOLUSD",1739394756259,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394756461,15.6747209,195.89,195.82,15.6747209]
["bitfinex","SOLUSD",1739394756834,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394757162,15.6747209,195.9,195.84,15.6747209]
["bitfinex","SOLUSD",1739394757729,15.6747209,195.9,195.83,5.1064]
["bitfinex","SOLUSD",1739394757730,15.6747209,195.9,195.83,20.7811209]
["bitfinex","SOLUSD",1739394759036,15.6747209,195.89,195.83,20.7811209]
["bitfinex","SOLUSD",1739394759237,15.6747209,195.88,195.82,15.6747209]
["bitfinex","SOLUSD",1739394760245,15.6747209,195.89,195.82,15.6747209]
["bitfinex","SOLUSD",1739394760452,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394761542,15.6747209,195.89,195.82,20.7813209]
["bitfinex","SOLUSD",1739394761752,15.6747209,195.88,195.82,20.7813209]
["bitfinex","SOLUSD",1739394762243,15.6747209,195.89,195.83,15.6747209]
["bitfinex","SOLUSD",1739394762448,15.6747209,195.9,195.84,15.6747209]
["bitfinex","SOLUSD",1739394762764,15.6747209,195.91,195.85,15.6747209]
["bitfinex","SOLUSD",1739394763857,15.6747209,195.91,195.85,20.7806209]
["bitfinex","SOLUSD",1739394764474,0.03,195.89,195.85,20.7806209]
["bitfinex","SOLUSD",1739394764763,0.03,195.89,195.87,15.6747209]
["bitfinex","SOLUSD",1739394764967,0.03,195.89,195.88,15.6747209]
["bitfinex","SOLUSD",1739394766475,0.03,195.89,195.88,20.7798209]
["bitfinex","SOLUSD",1739394769961,0.03,195.89,195.87,15.6747209]
["bitfinex","SOLUSD",1739394770271,0.03,195.89,195.86,15.6747209]
["bitfinex","SOLUSD",1739394770475,0.03,195.89,195.85,5.1059]
["bitfinex","SOLUSD",1739394770985,15.6747209,195.88,195.82,15.6747209]
["bitfinex","SOLUSD",1739394771150,15.6747209,195.86,195.8,17.2086209]
["bitfinex","SOLUSD",1739394771777,15.6747209,195.86,195.8,15.6747209]
["bitfinex","SOLUSD",1739394772092,0.03,195.89,195.77,15.6747209]
["bitfinex","SOLUSD",1739394772093,15.6747209,195.83,195.77,15.6747209]
["bitfinex","SOLUSD",1739394772253,1.0299,195.89,195.75,17.3089209]
["bitfinex","SOLUSD",1739394772254,15.6747209,195.81,195.75,17.3089209]
["bitfinex","SOLUSD",1739394772575,15.6747209,195.83,195.77,15.6747209]
["bitfinex","SOLUSD",1739394772761,15.6747209,195.84,195.78,15.6747209]
["bitfinex","SOLUSD",1739394773176,15.6747209,195.82,195.75,17.3089209]
["bitfinex","SOLUSD",1739394773487,15.6747209,195.82,195.75,15.7377209]
["bitfinex","SOLUSD",1739394773668,15.6747209,195.82,195.76,15.6747209]
["bitfinex","SOLUSD",1739394774771,15.6747209,195.83,195.77,15.6747209]
["bitfinex","SOLUSD",1739394774955,15.6747209,195.85,195.79,15.6747209]
["bitfinex","SOLUSD",1739394775580,15.6747209,195.83,195.77,20.7827209]
["bitfinex","SOLUSD",1739394775775,15.6747209,195.83,195.77,15.14012116]
["bitfinex","SOLUSD",1739394775776,10.03212116,195.83,195.77,15.14012116]
["bitfinex","SOLUSD",1739394776283,1.5771,195.86,195.76,10.03212116]
["bitfinex","SOLUSD",1739394776284,10.03212116,195.82,195.76,10.03212116]
["bitfinex","SOLUSD",1739394776455,10.03212116,195.8,195.75,0.063]
["bitfinex","SOLUSD",1739394776861,10.03212116,195.82,195.75,10.09512116]
["bitfinex","SOLUSD",1739394777064,10.03212116,195.82,195.76,10.03212116]
["bitfinex","SOLUSD",1739394777266,10.03212116,195.83,195.77,10.03212116]
["bitfinex","SOLUSD",1739394777469,10.03212116,195.82,195.76,15.14022116]
["bitfinex","SOLUSD",1739394778570,10.03212116,195.83,195.76,15.14022116]
["bitfinex","SOLUSD",1739394778964,10.03212116,195.82,195.75,10.09512116]
["bitfinex","SOLUSD",1739394779960,10.03212116,195.82,195.76,10.03212116]
["bitfinex","SOLUSD",1739394780168,10.03212116,195.82,195.77,5.108]
["bitfinex","SOLUSD",1739394780783,10.03212116,195.8,195.75,0.063]
["bitfinex","SOLUSD",1739394780985,10.03212116,195.78,195.75,0.063]
["bitfinex","SOLUSD",1739394781199,10.03212116,195.82,195.76,10.03212116]
["bitfinex","SOLUSD",1739394781385,10.03212116,195.83,195.77,10.03212116]
["bitfinex","SOLUSD",1739394781796,10.03212116,195.81,195.75,15.20362116]
["bitfinex","SOLUSD",1739394783768,21.5771,195.86,195.75,0.063]
["bitfinex","SOLUSD",1739394783769,10.03212116,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739394783976,23.70249,195.86,195.75,0.063]
["bitfinex","SOLUSD",1739394783977,10.03212116,195.79,195.75,0.063]
["bitfinex","SOLUSD",1739394784375,1.70259,195.86,195.75,0.063]
["bitfinex","SOLUSD",1739394784376,10.03212116,195.8,195.75,0.063]
["bitfinex","SOLUSD",1739394784583,10.03212116,195.81,195.75,10.09512116]
["bitfinex","SOLUSD",1739394784902,10.03212116,195.81,195.75,15.20362116]
["bitfinex","SOLUSD",1739394785089,10.03212116,195.82,195.75,15.20362116]
["bitfinex","SOLUSD",1739394785286,10.03212116,195.82,195.76,10.03212116]
["bitfinex","SOLUSD",1739394787211,41.25397464,195.9,195.75,5.1715]
["bitfinex","SOLUSD",1739394787212,16.90900555,196.07,195.82,7.7576]
["bitfinex","SOLUSD",1739394787411,15.90900555,196.08,196.04,1.0]
["bitfinex","SOLUSD",1739394787588,15.90900555,196.08,196.07,1.0]
["bitfinex","SOLUSD",1739394787796,2.07909759,196.16,195.99,25.56845946]
["bitfinex","SOLUSD",1739394787797,2.07909759,196.16,196.12,1.0]
["bitfinex","SOLUSD",1739394788318,2.07909759,196.16,196.15,1.0]
["bitfinex","SOLUSD",1739394788480,2.07909759,196.16,196.15,12.10231972]
["bitfinex","SOLUSD",1739394788686,10.03212116,196.31,196.23,1.0]
["bitfinex","SOLUSD",1739394789192,10.03212116,196.29,196.2,11.03212116]
["bitfinex","SOLUSD",1739394789389,10.03212116,196.29,196.22,1.0]
["bitfinex","SOLUSD",1739394789601,15.6034562,196.3,196.23,1.0]
["bitfinex","SOLUSD",1739394789807,15.6034562,196.27,196.23,1.0]
["bitfinex","SOLUSD",1739394790598,15.6034562,196.27,196.21,1.0]
["bitfinex","SOLUSD",1739394790804,15.6034562,196.23,196.2,0.06510611]
["bitfinex","SOLUSD",1739394791006,15.6034562,196.23,196.19,1.0]
["bitfinex","SOLUSD",1739394791184,15.6034562,196.25,196.2,1.0]
["bitfinex","SOLUSD",1739394791714,1.5093,196.32,196.2,1.0]
["bitfinex","SOLUSD",1739394791715,24.97230927,196.26,196.2,1.0]
["bitfinex","SOLUSD",1739394791889,24.97230927,196.25,196.2,1.0]
["bitfinex","SOLUSD",1739394792309,24.97230927,196.22,196.21,10.38295891]
["bitfinex","SOLUSD",1739394793123,24.97230927,196.3,196.21,10.38295891]
["bitfinex","SOLUSD",1739394793124,0.15498228,196.23,196.21,10.38295891]
["bitfinex","SOLUSD",1739394793490,24.97230927,196.22,196.21,10.38295891]
["bitfinex","SOLUSD",1739394794306,24.97230927,196.23,196.21,10.38295891]
["bitfinex","SOLUSD",1739394794503,24.97230927,196.23,196.21,72.15238967]
["bitfinex","SOLUSD",1739394794819,24.97230927,196.26,196.21,74.15238967]
["bitfinex","SOLUSD",1739394795013,0.5092,196.37,196.21,74.15238967]
["bitfinex","SOLUSD",1739394795014,24.97230927,196.28,196.23,2.0]
["bitfinex","SOLUSD",1739394795398,24.97230927,196.28,196.24,1.0]
["bitfinex","SOLUSD",1739394795719,24.97230927,196.3,196.25,1.0]
["bitfinex","SOLUSD",1739394795936,24.97230927,196.27,196.25,3.4609863]
["bitfinex","SOLUSD",1739394796096,0.5092,196.37,196.25,3.4609863]
["bitfinex","SOLUSD",1739394796097,24.97230927,196.26,196.25,3.4609863]
["bitfinex","SOLUSD",1739394796614,24.97230927,196.28,196.25,5.4609863]
["bitfinex","SOLUSD",1739394796815,0.5092,196.37,196.25,5.4609863]
["bitfinex","SOLUSD",1739394797122,24.97230927,196.29,196.25,5.4609863]
["bitfinex","SOLUSD",1739394797322,24.97230927,196.29,196.26,10.33663693]
["bitfinex","SOLUSD",1739394797816,24.97230927,196.28,196.26,10.33663693]
["bitfinex","SOLUSD",1739394798726,0.12549,196.36,196.27,10.33663693]
["bitfinex","SOLUSD",1739394798900,24.97230927,196.28,196.27,10.33663693]
["bitfinex","SOLUSD",1739394800313,25.48170927,196.28,196.27,24.26530713]
["bitfinex","SOLUSD",1739394800617,24.97230927,196.28,196.27,24.26530713]
["bitfinex","SOLUSD",1739394801418,25.00230927,196.28,196.27,24.26530713]
["bitfinex","SOLUSD",1739394801820,25.00230927,196.28,196.25,7.77366551]
["bitfinex","SOLUSD",1739394802002,24.97230927,196.26,196.25,7.77366551]
["bitfinex","SOLUSD",1739394802522,25.48180927,196.26,196.25,7.77366551]
["bitfinex","SOLUSD",1739394802833,25.60729927,196.26,196.25,7.77366551]
["bitfinex","SOLUSD",1739394803721,25.48180927,196.26,196.21,47.84076056]
["bitfinex","SOLUSD",1739394803899,24.97230927,196.22,196.21,47.84076056]
["bitfinex","SOLUSD",1739394805627,25.48190927,196.22,196.21,47.84076056]
["bitfinex","SOLUSD",1739394805931,25.48190927,196.22,196.14,1.0]
["bitfinex","SOLUSD",1739394806228,25.48190927,196.22,196.13,76.6076861]
["bitfinex","SOLUSD",1739394806229,24.97230927,196.17,196.13,76.6076861]
["bitfinex","SOLUSD",1739394806445,24.97230927,196.15,196.13,76.6076861]
["bitfinex","SOLUSD",1739394807021,1.7836,196.22,196.13,76.6076861]
["bitfinex","SOLUSD",1739394807022,24.97230927,196.16,196.13,76.6076861]
["bitfinex","SOLUSD",1739394807527,25.48200927,196.17,196.14,1.0]
["bitfinex","SOLUSD",1739394807726,0.5097,196.17,196.13,78.6076861]
["bitfinex","SOLUSD",1739394807918,25.48200927,196.17,196.13,77.6076861]
["bitfinex","SOLUSD",1739394808120,25.48200927,196.17,196.13,78.6076861]
["bitfinex","SOLUSD",1739394809034,25.48200927,196.17,196.14,1.0]
["bitfinex","SOLUSD",1739394809236,25.48200927,196.17,196.13,43.7860106]
["bitfinex","SOLUSD",1739394810552,24.97230927,196.18,196.14,1.0]
["bitfinex","SOLUSD",1739394810716,24.97230927,196.18,196.14,2.0]
["bitfinex","SOLUSD",1739394811749,25.48200927,196.18,196.14,2.0]
["bitfinex","SOLUSD",1739394811919,25.48200927,196.18,196.14,1.0]
["bitfinex","SOLUSD",1739394812116,25.48200927,196.18,196.14,2.0]
["bitfinex","SOLUSD",1739394812319,24.97230927,196.17,196.13,41.7860106]
["bitfinex","SOLUSD",1739394812529,24.97230927,196.16,196.13,41.7860106]
["bitfinex","SOLUSD",1739394812744,24.97230927,196.15,196.13,41.7860106]
["bitfinex","SOLUSD",1739394813122,24.97230927,196.16,196.13,41.7860106]
["bitfinex","SOLUSD",1739394813363,25.48200927,196.18,196.14,1.0]
["bitfinex","SOLUSD",1739394813663,15.62190363,196.16,196.13,41.8490106]
["bitfinex","SOLUSD",1739394814018,16.13160363,196.16,196.13,41.8490106]
["bitfinex","SOLUSD",1739394814214,15.62190363,196.15,196.13,41.8490106]
["bitfinex","SOLUSD",1739394814444,15.62190363,196.14,196.13,41.8490106]
["bitfinex","SOLUSD",1739394815819,16.13170363,196.14,196.13,41.8490106]
["bitfinex","SOLUSD",1739394818654,16.13170363,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739394824658,16.13170363,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739394825570,0.5097,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739394826963,15.62190363,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739394827262,15.62190363,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739394827464,15.62190363,196.18,196.13,1.063]
["bitfinex","SOLUSD",1739394827936,15.62190363,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739394828138,15.62190363,196.16,196.13,1.063]
["bitfinex","SOLUSD",1739394828653,15.62190363,196.21,196.16,1.0]
["bitfinex","SOLUSD",1739394828836,15.62190363,196.21,196.17,1.0]
["bitfinex","SOLUSD",1739394829165,15.62190363,196.22,196.17,1.0]
["bitfinex","SOLUSD",1739394829365,15.62190363,196.21,196.17,1.0]
["bitfinex","SOLUSD",1739394829567,15.62190363,196.2,196.17,1.0]
["bitfinex","SOLUSD",1739394830248,15.62190363,196.21,196.18,1.0]
["bitfinex","SOLUSD",1739394830565,15.62190363,196.22,196.18,1.0]
["bitfinex","SOLUSD",1739394830864,15.62190363,196.22,196.19,1.0]
["bitfinex","SOLUSD",1739394831065,16.13140363,196.25,196.22,1.0]
["bitfinex","SOLUSD",1739394831362,15.62190363,196.24,196.2,2.0]
["bitfinex","SOLUSD",1739394831739,15.62190363,196.23,196.18,2.0]
["bitfinex","SOLUSD",1739394831940,15.62190363,196.23,196.2,1.0]
["bitfinex","SOLUSD",1739394832356,15.62190363,196.24,196.2,1.0]
["bitfinex","SOLUSD",1739394833163,16.13140363,196.24,196.2,1.0]
["bitfinex","SOLUSD",1739394834860,16.13140363,196.24,196.21,1.0]
["bitfinex","SOLUSD",1739394835073,15.62190363,196.25,196.22,1.0]
["bitfinex","SOLUSD",1739394835233,15.62190363,196.25,196.21,1.0]
["bitfinex","SOLUSD",1739394835440,15.62190363,196.25,196.22,1.0]
["bitfinex","SOLUSD",1739394836341,15.62190363,196.23,196.21,1.0]
["bitfinex","SOLUSD",1739394837065,15.62190363,196.23,196.22,1.0]
["bitfinex","SOLUSD",1739394837242,15.65190363,196.24,196.21,1.0]
["bitfinex","SOLUSD",1739394837763,15.62190363,196.23,196.2,1.0]
["bitfinex","SOLUSD",1739394838068,15.62190363,196.23,196.21,1.0]
["bitfinex","SOLUSD",1739394838368,15.62190363,196.23,196.2,1.0]
["bitfinex","SOLUSD",1739394838549,15.62190363,196.23,196.14,7.3711965]
["bitfinex","SOLUSD",1739394838550,7.5913,196.02,195.94,2.04068739]
["bitfinex","SOLUSD",1739394838746,15.62190363,195.96,195.86,15.54733103]
["bitfinex","SOLUSD",1739394838943,1.0,195.93,195.86,15.54733103]
["bitfinex","SOLUSD",1739394839173,1.0,195.97,195.86,15.54733103]
["bitfinex","SOLUSD",1739394839362,23.32098504,195.86,195.85,25.15638308]
["bitfinex","SOLUSD",1739394839744,23.32098504,195.86,195.85,40.77828671]
["bitfinex","SOLUSD",1739394840274,23.32098504,195.86,195.85,25.15638308]
["bitfinex","SOLUSD",1739394840670,35.73440987,195.86,195.85,15.95423127]
["bitfinex","SOLUSD",1739394840853,23.32098504,195.86,195.85,15.95423127]
["bitfinex","SOLUSD",1739394841473,30.73413161,195.86,195.85,16.69386521]
["bitfinex","SOLUSD",1739394841679,6.31852037,195.89,195.88,52.78]
["bitfinex","SOLUSD",1739394841853,0.5099,196.08,196.0,25.04037153]
["bitfinex","SOLUSD",1739394842051,0.5099,196.08,196.02,25.04037153]
["bitfinex","SOLUSD",1739394842261,25.04037153,196.11,196.02,25.04037153]
["bitfinex","SOLUSD",1739394842443,32.96032749,196.12,196.04,25.04037153]
["bitfinex","SOLUSD",1739394843084,21.58655262,196.12,196.04,25.04037153]
["bitfinex","SOLUSD",1739394843389,25.04037153,196.11,196.04,25.04037153]
["bitfinex","SOLUSD",1739394843767,25.04037153,196.11,196.02,25.04037153]
["bitfinex","SOLUSD",1739394843967,0.5099,196.12,196.04,25.04037153]
["bitfinex","SOLUSD",1739394844473,0.5099,196.12,196.06,25.04037153]
["bitfinex","SOLUSD",1739394844975,25.04037153,196.13,196.06,25.04037153]
["bitfinex","SOLUSD",1739394845276,0.5098,196.16,196.08,25.04037153]
["bitfinex","SOLUSD",1739394845483,0.5098,196.16,196.09,25.04037153]
["bitfinex","SOLUSD",1739394845885,25.55017153,196.16,196.08,25.04037153]
["bitfinex","SOLUSD",1739394847483,25.04037153,196.15,196.08,25.04037153]
["bitfinex","SOLUSD",1739394847894,25.04037153,196.16,196.09,25.04037153]
["bitfinex","SOLUSD",1739394848362,25.04037153,196.15,196.08,25.04037153]
["bitfinex","SOLUSD",1739394848561,0.5098,196.14,196.08,25.04037153]
["bitfinex","SOLUSD",1739394849296,0.5098,196.14,196.09,25.04037153]
["bitfinex","SOLUSD",1739394849590,0.5098,196.14,196.08,25.04037153]
["bitfinex","SOLUSD",1739394849977,0.5098,196.14,196.09,25.04037153]
["bitfinex","SOLUSD",1739394850367,25.07037153,196.15,196.08,25.04037153]
["bitfinex","SOLUSD",1739394851280,0.03,196.15,196.09,25.04037153]
["bitfinex","SOLUSD",1739394851998,25.04037153,196.11,196.04,25.04037153]
["bitfinex","SOLUSD",1739394852169,25.04037153,196.11,196.03,1.07068681]
["bitfinex","SOLUSD",1739394852369,25.04037153,196.1,196.03,26.11105834]
["bitfinex","SOLUSD",1739394852870,25.04037153,196.11,196.04,25.04037153]
["bitfinex","SOLUSD",1739394853095,25.55027153,196.11,196.04,25.04037153]
["bitfinex","SOLUSD",1739394853398,25.55027153,196.11,196.04,31.05820645]
["bitfinex","SOLUSD",1739394854895,25.04037153,196.1,196.04,6.01783492]
["bitfinex","SOLUSD",1739394855087,25.04037153,196.07,196.04,6.01783492]
["bitfinex","SOLUSD",1739394855309,25.04037153,196.08,196.05,6.01783492]
["bitfinex","SOLUSD",1739394855508,25.04037153,196.07,196.05,6.01783492]
["bitfinex","SOLUSD",1739394855692,25.04037153,196.06,196.05,6.01783492]
["bitfinex","SOLUSD",1739394856720,25.04037153,196.06,195.99,25.04037153]
["bitfinex","SOLUSD",1739394856886,7.30033301,196.05,195.98,25.04037153]
["bitfinex","SOLUSD",1739394857089,25.04037153,196.05,195.97,5.1027]
["bitfinex","SOLUSD",1739394857392,25.04037153,196.06,196.0,25.04037153]
["bitfinex","SOLUSD",1739394858732,25.04037153,196.07,196.0,25.04037153]
["bitfinex","SOLUSD",1739394858887,25.04037153,196.06,196.0,25.04037153]
["bitfinex","SOLUSD",1739394859612,25.04037153,196.06,195.99,25.04037153]
["bitfinex","SOLUSD",1739394859802,25.55037153,196.06,195.99,25.04037153]
["bitfinex","SOLUSD",1739394861229,25.04037153,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739394861526,25.04037153,196.05,196.0,25.10337153]
["bitfinex","SOLUSD",1739394861702,0.51,196.07,196.03,25.04037153]
["bitfinex","SOLUSD",1739394862208,0.51,196.07,196.01,25.04037153]
["bitfinex","SOLUSD",1739394862620,25.55037153,196.07,196.0,25.10337153]
["bitfinex","SOLUSD",1739394863220,0.51,196.07,196.01,25.04037153]
["bitfinex","SOLUSD",1739394863519,25.58027153,196.08,196.01,25.04037153]
["bitfinex","SOLUSD",1739394863816,0.03,196.08,196.02,15.63544182]
["bitfinex","SOLUSD",1739394864332,15.63544182,196.07,196.0,20.80024182]
["bitfinex","SOLUSD",1739394864693,15.63544182,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739394865002,16.14554182,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739394865404,15.63544182,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739394865722,1.3049,196.08,196.0,0.063]
["bitfinex","SOLUSD",1739394865723,15.63544182,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739394865902,31.27088364,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739394866226,31.27088364,196.01,195.87,15.63544182]
["bitfinex","SOLUSD",1739394866420,15.63544182,195.94,195.88,15.63544182]
["bitfinex","SOLUSD",1739394866609,15.63544182,195.95,195.88,15.63544182]
["bitfinex","SOLUSD",1739394867105,15.63544182,195.95,195.89,6.01718887]
["bitfinex","SOLUSD",1739394867306,15.63544182,195.96,195.9,15.63544182]
["bitfinex","SOLUSD",1739394867510,15.63544182,195.96,195.89,21.65263069]
["bitfinex","SOLUSD",1739394867719,25.04813608,195.95,195.89,31.06532495]
["bitfinex","SOLUSD",1739394868027,25.04813608,195.96,195.9,25.04813608]
["bitfinex","SOLUSD",1739394868426,25.55833608,195.97,195.9,30.15263608]
["bitfinex","SOLUSD",1739394869228,25.04813608,195.94,195.88,5.1051]
["bitfinex","SOLUSD",1739394869525,25.04813608,195.96,195.89,25.04813608]
["bitfinex","SOLUSD",1739394870533,25.55833608,196.0,195.92,25.04813608]
["bitfinex","SOLUSD",1739394870846,0.5101,196.01,195.96,25.04813608]
["bitfinex","SOLUSD",1739394871335,2.1125,196.03,195.98,25.04813608]
["bitfinex","SOLUSD",1739394871629,1.6024,196.03,195.99,25.04813608]
["bitfinex","SOLUSD",1739394871932,31.14183608,196.06,196.0,25.04813608]
["bitfinex","SOLUSD",1739394871933,6.0937,196.06,196.0,25.04813608]
["bitfinex","SOLUSD",1739394872119,0.51,196.07,196.01,25.04813608]
["bitfinex","SOLUSD",1739394872319,25.55813608,196.07,196.0,25.04813608]
["bitfinex","SOLUSD",1739394873317,25.04813608,196.06,195.99,25.04813608]
["bitfinex","SOLUSD",1739394874053,25.55813608,196.06,195.99,25.04813608]
["bitfinex","SOLUSD",1739394874543,25.04813608,196.05,195.99,25.04813608]
["bitfinex","SOLUSD",1739394874706,25.04813608,196.05,195.98,30.15053608]
["bitfinex","SOLUSD",1739394876628,25.55813608,196.06,195.99,25.04813608]
["bitfinex","SOLUSD",1739394877637,25.55813608,196.06,195.99,30.15033608]
["bitfinex","SOLUSD",1739394878241,25.04813608,196.05,195.99,5.1022]
["bitfinex","SOLUSD",1739394879439,25.55813608,196.06,195.99,25.04813608]
["bitfinex","SOLUSD",1739394879650,25.04813608,196.05,195.98,25.04813608]
["bitfinex","SOLUSD",1739394880343,25.04813608,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739394881856,25.04813608,196.03,195.99,5.1023]
["bitfinex","SOLUSD",1739394883120,25.04813608,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739394883321,25.55813608,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739394884038,25.04813608,196.04,195.99,5.1023]
["bitfinex","SOLUSD",1739394884843,25.07813608,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739394886150,0.03,196.05,195.99,5.1023]
["bitfinex","SOLUSD",1739394886455,0.03,196.05,195.99,36.18373954]
["bitfinex","SOLUSD",1739394887358,25.04813608,196.04,195.99,11.13560346]
["bitfinex","SOLUSD",1739394888057,0.03,196.05,195.99,36.18373954]
["bitfinex","SOLUSD",1739394888427,0.03,196.05,195.99,30.15043608]
["bitfinex","SOLUSD",1739394888626,0.03,196.05,196.0,25.04813608]
["bitfinex","SOLUSD",1739394889741,0.03,196.05,196.0,15.63830155]
["bitfinex","SOLUSD",1739394890349,0.03,196.05,196.01,5.1017]
["bitfinex","SOLUSD",1739394890549,15.66830155,196.05,195.99,5.1021]
["bitfinex","SOLUSD",1739394891633,15.66830155,196.05,196.0,6.02698744]
["bitfinex","SOLUSD",1739394891975,0.03,196.05,196.0,11.12888744]
["bitfinex","SOLUSD",1739394892825,0.03,196.05,196.01,6.02698744]
["bitfinex","SOLUSD",1739394894662,15.66830155,196.05,196.01,6.02698744]
["bitfinex","SOLUSD",1739394895331,0.03,196.05,196.01,6.02698744]
["bitfinex","SOLUSD",1739394896258,0.03,196.05,196.02,6.02698744]
["bitfinex","SOLUSD",1739394898753,0.03,196.05,196.03,6.02698744]
["bitfinex","SOLUSD",1739394899851,0.03,196.05,196.01,5.1015]
["bitfinex","SOLUSD",1739394900065,0.03,196.05,195.99,15.70130155]
["bitfinex","SOLUSD",1739394900242,0.03,196.05,196.01,15.63830155]
["bitfinex","SOLUSD",1739394901467,0.03,196.05,196.0,20.74030155]
["bitfinex","SOLUSD",1739394901845,0.03,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739394902266,0.03,196.05,196.0,20.74030155]
["bitfinex","SOLUSD",1739394902473,0.03,196.05,196.01,15.63830155]
["bitfinex","SOLUSD",1739394903266,0.03,196.05,196.03,15.63830155]
["bitfinex","SOLUSD",1739394903462,0.03,196.05,196.04,15.63830155]
["bitfinex","SOLUSD",1739394904570,0.03,196.05,196.04,5.1009]
["bitfinex","SOLUSD",1739394905266,0.03,196.05,196.0,20.74030155]
["bitfinex","SOLUSD",1739394907864,0.03,196.05,196.03,15.63830155]
["bitfinex","SOLUSD",1739394908071,0.03,196.05,196.04,15.63830155]
["bitfinex","SOLUSD",1739394908564,0.03,196.05,196.03,15.63830155]
["bitfinex","SOLUSD",1739394908871,0.03,196.05,196.01,15.63830155]
["bitfinex","SOLUSD",1739394909067,0.03,196.05,196.0,5.102]
["bitfinex","SOLUSD",1739394909475,0.03,196.05,196.0,20.74030155]
["bitfinex","SOLUSD",1739394910782,0.03,196.05,196.01,15.63830155]
["bitfinex","SOLUSD",1739394911598,0.03,196.05,196.02,15.63830155]
["bitfinex","SOLUSD",1739394911882,0.03,196.05,196.04,15.63830155]
["bitfinex","SOLUSD",1739394912084,0.03,196.05,196.04,29.05015008]
["bitfinex","SOLUSD",1739394912581,0.03,196.08,196.05,13.41184853]
["bitfinex","SOLUSD",1739394912876,0.03,196.08,196.04,29.42662008]
["bitfinex","SOLUSD",1739394912877,0.03,196.08,196.07,15.63830155]
["bitfinex","SOLUSD",1739394913077,0.03,196.08,196.07,29.05015008]
["bitfinex","SOLUSD",1739394913281,0.03,196.08,196.07,34.52682008]
["bitfinex","SOLUSD",1739394913456,0.03,196.08,196.07,50.16512163]
["bitfinex","SOLUSD",1739394913660,0.03,196.15,196.07,49.5037731]
["bitfinex","SOLUSD",1739394913984,0.03,196.15,196.14,15.63830155]
["bitfinex","SOLUSD",1739394915194,0.03,196.15,196.14,21.8067892]
["bitfinex","SOLUSD",1739394918298,0.03,196.15,196.14,35.72059773]
["bitfinex","SOLUSD",1739394919785,1.6595,196.22,196.15,0.37647]
["bitfinex","SOLUSD",1739394919992,1.6595,196.22,196.14,35.72059773]
["bitfinex","SOLUSD",1739394919993,1.6595,196.22,196.2,15.63830155]
["bitfinex","SOLUSD",1739394921279,0.03,196.24,196.21,15.63830155]
["bitfinex","SOLUSD",1739394921587,0.03,196.24,196.22,15.63830155]
["bitfinex","SOLUSD",1739394921881,0.03,196.24,196.2,15.63830155]
["bitfinex","SOLUSD",1739394922078,0.03,196.24,196.22,15.63830155]
["bitfinex","SOLUSD",1739394922261,0.03,196.24,196.16,1.06998311]
["bitfinex","SOLUSD",1739394922466,15.63830155,196.23,196.17,20.73590155]
["bitfinex","SOLUSD",1739394922986,15.66830155,196.24,196.17,20.73590155]
["bitfinex","SOLUSD",1739394923183,15.66830155,196.24,196.17,15.63830155]
["bitfinex","SOLUSD",1739394923391,15.63830155,196.23,196.16,15.63830155]
["bitfinex","SOLUSD",1739394924386,15.63830155,196.22,196.16,15.63830155]
["bitfinex","SOLUSD",1739394924586,15.66830155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394924792,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394925569,0.5395,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394926092,0.03,196.24,196.22,15.63830155]
["bitfinex","SOLUSD",1739394926290,0.03,196.24,196.23,15.63830155]
["bitfinex","SOLUSD",1739394928089,0.03,196.24,196.23,20.73430155]
["bitfinex","SOLUSD",1739394928289,0.03,196.24,196.22,20.73450155]
["bitfinex","SOLUSD",1739394928995,0.03,196.24,196.22,15.63830155]
["bitfinex","SOLUSD",1739394929171,0.03,196.24,196.21,15.63830155]
["bitfinex","SOLUSD",1739394929573,15.63830155,196.23,196.17,15.63830155]
["bitfinex","SOLUSD",1739394929773,0.5096,196.23,196.17,15.63830155]
["bitfinex","SOLUSD",1739394929979,0.5096,196.23,196.18,15.63830155]
["bitfinex","SOLUSD",1739394930198,0.5096,196.23,196.19,15.63830155]
["bitfinex","SOLUSD",1739394930419,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394931583,15.63830155,196.23,196.17,15.63830155]
["bitfinex","SOLUSD",1739394931800,15.63830155,196.23,196.16,15.63830155]
["bitfinex","SOLUSD",1739394932007,16.14790155,196.23,196.16,15.63830155]
["bitfinex","SOLUSD",1739394932200,0.5096,196.23,196.18,15.63830155]
["bitfinex","SOLUSD",1739394932608,0.03,196.24,196.2,15.63830155]
["bitfinex","SOLUSD",1739394933215,0.03,196.24,196.21,15.63830155]
["bitfinex","SOLUSD",1739394934887,0.03,196.24,196.19,5.0969]
["bitfinex","SOLUSD",1739394934888,0.03,196.24,196.19,20.73520155]
["bitfinex","SOLUSD",1739394935291,15.66830155,196.24,196.17,20.73560155]
["bitfinex","SOLUSD",1739394936010,15.66830155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394936311,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394937296,15.66830155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394937493,15.66830155,196.24,196.17,20.73560155]
["bitfinex","SOLUSD",1739394937810,16.17780155,196.24,196.17,20.73560155]
["bitfinex","SOLUSD",1739394938222,15.63830155,196.22,196.15,20.73620155]
["bitfinex","SOLUSD",1739394938609,6.6361,196.21,196.15,20.73620155]
["bitfinex","SOLUSD",1739394939728,22.78400155,196.21,196.15,20.73620155]
["bitfinex","SOLUSD",1739394940016,22.78400155,196.21,196.14,15.63830155]
["bitfinex","SOLUSD",1739394940429,22.78400155,196.21,196.15,15.63830155]
["bitfinex","SOLUSD",1739394940634,7.1457,196.21,196.15,15.63830155]
["bitfinex","SOLUSD",1739394941217,22.78400155,196.21,196.15,15.63830155]
["bitfinex","SOLUSD",1739394942534,7.1457,196.21,196.15,15.63830155]
["bitfinex","SOLUSD",1739394942730,22.78400155,196.21,196.14,15.63830155]
["bitfinex","SOLUSD",1739394942917,15.63830155,196.2,196.14,15.63830155]
["bitfinex","SOLUSD",1739394943227,15.63830155,196.2,196.13,20.73680155]
["bitfinex","SOLUSD",1739394943825,0.5097,196.19,196.13,20.73680155]
["bitfinex","SOLUSD",1739394944644,0.5097,196.19,196.14,15.63830155]
["bitfinex","SOLUSD",1739394946442,7.1457,196.21,196.15,15.63830155]
["bitfinex","SOLUSD",1739394946741,6.6361,196.21,196.18,15.63830155]
["bitfinex","SOLUSD",1739394947051,0.03,196.24,196.2,15.63830155]
["bitfinex","SOLUSD",1739394947755,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394948244,0.03,196.24,196.19,20.73520155]
["bitfinex","SOLUSD",1739394949520,15.66830155,196.24,196.17,20.73580155]
["bitfinex","SOLUSD",1739394949741,15.63830155,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1739394949943,0.03,196.24,196.14,20.79940155]
["bitfinex","SOLUSD",1739394949944,15.63830155,196.21,196.14,20.79940155]
["bitfinex","SOLUSD",1739394950128,0.03,196.24,196.15,15.63830155]
["bitfinex","SOLUSD",1739394950129,15.63830155,196.22,196.15,15.63830155]
["bitfinex","SOLUSD",1739394950338,15.63830155,196.2,196.14,20.79940155]
["bitfinex","SOLUSD",1739394950938,15.63830155,196.21,196.14,20.79940155]
["bitfinex","SOLUSD",1739394951242,15.66830155,196.24,196.17,15.63830155]
["bitfinex","SOLUSD",1739394951443,15.66830155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394951743,15.63830155,196.23,196.16,20.73590155]
["bitfinex","SOLUSD",1739394951940,16.17790155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394952819,15.66830155,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394953129,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394953745,0.03,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394953946,15.66830155,196.24,196.17,15.63830155]
["bitfinex","SOLUSD",1739394954629,0.03,196.24,196.18,15.63830155]
["bitfinex","SOLUSD",1739394955350,0.03,196.24,196.21,15.63830155]
["bitfinex","SOLUSD",1739394957043,0.03,196.24,196.22,5.0963]
["bitfinex","SOLUSD",1739394957656,0.03,196.24,196.2,20.73480155]
["bitfinex","SOLUSD",1739394959544,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394960070,0.03,196.24,196.23,15.63830155]
["bitfinex","SOLUSD",1739394961553,0.03,196.24,196.23,20.73430155]
["bitfinex","SOLUSD",1739394961754,0.03,196.24,196.22,15.63830155]
["bitfinex","SOLUSD",1739394961973,0.03,196.24,196.21,15.63830155]
["bitfinex","SOLUSD",1739394962359,0.03,196.24,196.2,15.63830155]
["bitfinex","SOLUSD",1739394962870,0.03,196.24,196.19,15.63830155]
["bitfinex","SOLUSD",1739394963670,0.03,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1739394964461,0.03,196.24,196.18,9.98938141]
["bitfinex","SOLUSD",1739394964648,0.03,196.24,196.17,15.08698141]
["bitfinex","SOLUSD",1739394964649,10.01938141,196.24,196.17,15.08698141]
["bitfinex","SOLUSD",1739394964846,9.98938141,196.22,196.17,5.0976]
["bitfinex","SOLUSD",1739394965869,9.98938141,196.22,196.16,15.08718141]
["bitfinex","SOLUSD",1739394966074,10.49898141,196.23,196.16,15.08718141]
["bitfinex","SOLUSD",1739394967569,9.98938141,196.22,196.15,9.98938141]
["bitfinex","SOLUSD",1739394967748,9.98938141,196.21,196.14,15.15068141]
["bitfinex","SOLUSD",1739394968068,9.98938141,196.23,196.16,9.98938141]
["bitfinex","SOLUSD",1739394968652,10.01938141,196.24,196.17,9.98938141]
["bitfinex","SOLUSD",1739394968859,0.03,196.24,196.19,9.98938141]
["bitfinex","SOLUSD",1739394969059,0.03,196.24,196.18,9.98938141]
["bitfinex","SOLUSD",1739394969265,0.03,196.24,196.19,9.98938141]
["bitfinex","SOLUSD",1739394969771,0.03,196.24,196.18,9.98938141]
["bitfinex","SOLUSD",1739394970671,0.03,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739394971070,0.03,196.24,196.19,15.08638141]
["bitfinex","SOLUSD",1739394971376,0.03,196.24,196.21,9.98938141]
["bitfinex","SOLUSD",1739394971967,0.03,196.24,196.22,9.98938141]
["bitfinex","SOLUSD",1739394974674,0.03,196.24,196.21,9.98938141]
["bitfinex","SOLUSD",1739394975163,0.03,196.24,196.2,9.98938141]
["bitfinex","SOLUSD",1739394977472,0.03,196.24,196.21,9.98938141]
["bitfinex","SOLUSD",1739394977673,0.03,196.24,196.23,9.98938141]
["bitfinex","SOLUSD",1739394979188,0.03,196.24,196.22,9.98938141]
["bitfinex","SOLUSD",1739394979375,20.0,196.33,196.26,1.0]
["bitfinex","SOLUSD",1739394979552,9.98938141,196.31,196.27,1.0]
["bitfinex","SOLUSD",1739394979871,13.53733853,196.36,196.26,1.0]
["bitfinex","SOLUSD",1739394979872,9.98938141,196.3,196.26,1.0]
["bitfinex","SOLUSD",1739394980048,9.98938141,196.31,196.28,1.0]
["bitfinex","SOLUSD",1739394980250,13.40459293,196.36,196.34,2.0]
["bitfinex","SOLUSD",1739394980466,13.40459293,196.36,196.35,11.98938141]
["bitfinex","SOLUSD",1739394982271,13.40459293,196.36,196.32,1.0]
["bitfinex","SOLUSD",1739394982505,13.40459293,196.36,196.35,2.0]
["bitfinex","SOLUSD",1739394982955,1.6587,196.41,196.4,1.0]
["bitfinex","SOLUSD",1739394983362,1.6587,196.41,196.39,2.0]
["bitfinex","SOLUSD",1739394983569,1.6587,196.41,196.4,1.0]
["bitfinex","SOLUSD",1739394983973,1.6587,196.41,196.4,2.0]
["bitfinex","SOLUSD",1739394984171,1.6587,196.41,196.4,1.0]
["bitfinex","SOLUSD",1739394984352,1.6887,196.41,196.4,2.0]
["bitfinex","SOLUSD",1739394984867,0.03,196.41,196.4,2.0]
["bitfinex","SOLUSD",1739394987393,0.03,196.41,196.4,22.67106876]
["bitfinex","SOLUSD",1739394987890,0.03,196.41,196.4,22.92204876]
["bitfinex","SOLUSD",1739394988052,0.03,196.41,196.4,37.52835121]
["bitfinex","SOLUSD",1739394988252,0.03,196.41,196.4,53.10781997]
["bitfinex","SOLUSD",1739394988457,0.03,196.41,196.4,23.04753876]
["bitfinex","SOLUSD",1739394988886,0.03,196.41,196.4,38.62700752]
["bitfinex","SOLUSD",1739394989183,0.03,196.41,196.4,52.16434605]
["bitfinex","SOLUSD",1739394989370,1.5783,196.51,196.49,2.0]
["bitfinex","SOLUSD",1739394990389,1.5783,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739394990814,29.05320627,196.55,196.51,1.0]
["bitfinex","SOLUSD",1739394991117,13.47373751,196.55,196.54,1.0]
["bitfinex","SOLUSD",1739394991818,13.47373751,196.55,196.54,2.0]
["bitfinex","SOLUSD",1739394994314,13.47373751,196.55,196.53,1.0]
["bitfinex","SOLUSD",1739394994509,15.57946876,196.54,196.52,1.0]
["bitfinex","SOLUSD",1739394994704,15.57946876,196.53,196.52,1.0]
["bitfinex","SOLUSD",1739394995015,16.08826876,196.53,196.48,1.0]
["bitfinex","SOLUSD",1739394995315,15.57946876,196.49,196.47,1.0]
["bitfinex","SOLUSD",1739394995613,15.57946876,196.48,196.45,2.0]
["bitfinex","SOLUSD",1739394995780,15.57946876,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739394996200,15.57946876,196.47,196.45,2.0]
["bitfinex","SOLUSD",1739394996509,15.57946876,196.46,196.44,1.0]
["bitfinex","SOLUSD",1739394996713,15.57946876,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739394997081,0.5089,196.47,196.44,1.0]
["bitfinex","SOLUSD",1739394997082,15.57946876,196.46,196.44,1.0]
["bitfinex","SOLUSD",1739394997819,15.57946876,196.45,196.44,1.0]
["bitfinex","SOLUSD",1739394999298,16.08836876,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739395000724,16.08836876,196.47,196.45,2.0]
["bitfinex","SOLUSD",1739395001289,0.5089,196.47,196.45,2.0]
["bitfinex","SOLUSD",1739395002419,17.70926876,196.48,196.45,2.0]
["bitfinex","SOLUSD",1739395003216,2.1298,196.48,196.45,2.0]
["bitfinex","SOLUSD",1739395003525,1.6209,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739395003824,1.6209,196.48,196.47,2.0]
["bitfinex","SOLUSD",1739395006204,15.57946876,196.5,196.47,2.0]
["bitfinex","SOLUSD",1739395006533,15.57946876,196.5,196.48,2.0]
["bitfinex","SOLUSD",1739395007536,15.57946876,196.49,196.45,2.0]
["bitfinex","SOLUSD",1739395007837,15.57946876,196.47,196.45,2.0]
["bitfinex","SOLUSD",1739395008007,15.57946876,196.48,196.46,2.0]
["bitfinex","SOLUSD",1739395008216,15.57946876,196.49,196.46,2.0]
["bitfinex","SOLUSD",1739395008416,15.57946876,196.49,196.45,2.0]
["bitfinex","SOLUSD",1739395008610,15.57946876,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739395009746,15.57946876,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739395010545,15.57946876,196.48,196.44,2.0]
["bitfinex","SOLUSD",1739395010854,15.57946876,196.46,196.44,2.0]
["bitfinex","SOLUSD",1739395011639,15.57946876,196.47,196.46,2.0]
["bitfinex","SOLUSD",1739395011847,16.08836876,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739395012053,0.5089,196.48,196.46,2.0]
["bitfinex","SOLUSD",1739395012359,0.5089,196.48,196.47,1.0]
["bitfinex","SOLUSD",1739395013260,0.5089,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739395013561,15.57946876,196.48,196.45,2.0]
["bitfinex","SOLUSD",1739395013740,15.57946876,196.48,196.46,1.0]
["bitfinex","SOLUSD",1739395014063,15.57946876,196.49,196.47,2.0]
["bitfinex","SOLUSD",1739395014264,0.03,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739395014555,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395017549,0.03,196.51,196.49,2.0]
["bitfinex","SOLUSD",1739395017752,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395018874,0.03,196.51,196.49,2.0]
["bitfinex","SOLUSD",1739395019070,15.57946876,196.5,196.49,1.0]
["bitfinex","SOLUSD",1739395019247,0.03,196.51,196.49,2.0]
["bitfinex","SOLUSD",1739395019446,15.60946876,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395020048,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395020372,15.60946876,196.51,196.47,1.0]
["bitfinex","SOLUSD",1739395020570,15.57946876,196.48,196.46,2.0]
["bitfinex","SOLUSD",1739395020770,15.57946876,196.48,196.45,2.0]
["bitfinex","SOLUSD",1739395020962,15.57946876,196.47,196.45,2.0]
["bitfinex","SOLUSD",1739395021163,15.57946876,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739395022575,15.57946876,196.49,196.48,1.0]
["bitfinex","SOLUSD",1739395022880,0.5389,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395023071,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395023378,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395024351,0.03,196.51,196.5,17.57946876]
["bitfinex","SOLUSD",1739395024553,0.03,196.51,196.5,22.66846876]
["bitfinex","SOLUSD",1739395025281,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395026269,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395026487,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395028683,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395030096,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395030290,0.03,196.51,196.5,17.57946876]
["bitfinex","SOLUSD",1739395030661,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395031556,0.03,196.51,196.5,17.57946876]
["bitfinex","SOLUSD",1739395031798,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395032280,0.03,196.51,196.5,7.089]
["bitfinex","SOLUSD",1739395032488,0.03,196.51,196.5,22.66846876]
["bitfinex","SOLUSD",1739395032982,0.03,196.51,196.5,7.089]
["bitfinex","SOLUSD",1739395033563,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395034579,0.03,196.51,196.5,7.089]
["bitfinex","SOLUSD",1739395035385,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395035989,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395036693,0.03,196.51,196.5,2.0]
["bitfinex","SOLUSD",1739395037192,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395037700,15.60946876,196.51,196.48,2.0]
["bitfinex","SOLUSD",1739395037998,15.57946876,196.5,196.48,1.0]
["bitfinex","SOLUSD",1739395038381,15.57946876,196.49,196.45,1.0]
["bitfinex","SOLUSD",1739395038585,15.57946876,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739395039097,15.57946876,196.47,196.44,1.0]
["bitfinex","SOLUSD",1739395039499,15.57946876,196.46,196.44,1.0]
["bitfinex","SOLUSD",1739395039817,0.03,196.51,196.45,1.0]
["bitfinex","SOLUSD",1739395039818,15.57946876,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739395040173,15.57946876,196.46,196.43,1.0]
["bitfinex","SOLUSD",1739395040389,0.5089,196.5,196.46,1.0]
["bitfinex","SOLUSD",1739395040390,17.22286876,196.47,196.46,1.0]
["bitfinex","SOLUSD",1739395040712,15.57946876,196.49,196.47,0.5]
["bitfinex","SOLUSD",1739395040902,15.57946876,196.48,196.46,0.5]
["bitfinex","SOLUSD",1739395041271,15.57946876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395041779,15.57946876,196.48,196.46,0.5]
["bitfinex","SOLUSD",1739395041980,15.57946876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395042203,15.57946876,196.48,196.44,1.5]
["bitfinex","SOLUSD",1739395042491,15.57946876,196.46,196.43,1.5]
["bitfinex","SOLUSD",1739395042687,15.57946876,196.46,196.44,0.5]
["bitfinex","SOLUSD",1739395043097,15.57946876,196.46,196.43,1.5]
["bitfinex","SOLUSD",1739395043305,15.57946876,196.46,196.43,0.5]
["bitfinex","SOLUSD",1739395043602,16.08846876,196.46,196.43,1.5]
["bitfinex","SOLUSD",1739395043770,16.08846876,196.46,196.44,0.5]
["bitfinex","SOLUSD",1739395043971,0.509,196.46,196.44,1.5]
["bitfinex","SOLUSD",1739395045898,0.5089,196.47,196.44,1.5]
["bitfinex","SOLUSD",1739395046103,16.08836876,196.47,196.44,1.5]
["bitfinex","SOLUSD",1739395046305,0.5089,196.47,196.45,1.5]
["bitfinex","SOLUSD",1739395047602,16.08836876,196.47,196.44,0.5]
["bitfinex","SOLUSD",1739395048103,16.08836876,196.47,196.44,1.5]
["bitfinex","SOLUSD",1739395048301,16.08836876,196.47,196.45,0.5]
["bitfinex","SOLUSD",1739395048603,0.5089,196.47,196.45,1.5]
["bitfinex","SOLUSD",1739395048905,0.5089,196.47,196.45,0.5]
["bitfinex","SOLUSD",1739395049201,16.08836876,196.47,196.45,0.5]
["bitfinex","SOLUSD",1739395050308,16.08836876,196.47,196.44,0.5]
["bitfinex","SOLUSD",1739395050901,16.08836876,196.47,196.45,0.5]
["bitfinex","SOLUSD",1739395051187,16.08836876,196.49,196.46,0.5]
["bitfinex","SOLUSD",1739395051404,16.08836876,196.49,196.46,1.5]
["bitfinex","SOLUSD",1739395051607,0.03,196.51,196.5,1.5]
["bitfinex","SOLUSD",1739395052099,0.03,196.51,196.5,1.0]
["bitfinex","SOLUSD",1739395052408,0.03,196.51,196.49,1.5]
["bitfinex","SOLUSD",1739395052917,0.03,196.51,196.5,0.5]
["bitfinex","SOLUSD",1739395053933,0.03,196.51,196.49,1.5]
["bitfinex","SOLUSD",1739395054733,0.03,196.51,196.48,1.5]
["bitfinex","SOLUSD",1739395054906,0.03,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739395055098,0.03,196.51,196.48,1.5]
["bitfinex","SOLUSD",1739395055299,0.03,196.51,196.45,20.66956876]
["bitfinex","SOLUSD",1739395055300,0.03,196.51,196.49,1.0]
["bitfinex","SOLUSD",1739395055518,0.03,196.51,196.48,1.0]
["bitfinex","SOLUSD",1739395055924,15.60946876,196.51,196.47,0.5]
["bitfinex","SOLUSD",1739395056133,15.57946876,196.5,196.46,1.5]
["bitfinex","SOLUSD",1739395056632,0.5388,196.51,196.45,1.5]
["bitfinex","SOLUSD",1739395056633,15.57946876,196.49,196.45,1.5]
["bitfinex","SOLUSD",1739395056797,0.5388,196.51,196.45,0.5]
["bitfinex","SOLUSD",1739395056798,15.57946876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395056998,15.57946876,196.47,196.45,0.5]
["bitfinex","SOLUSD",1739395057431,15.57946876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395057934,16.08836876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395058527,16.08836876,196.48,196.44,1.563]
["bitfinex","SOLUSD",1739395058719,16.08836876,196.48,196.45,1.5]
["bitfinex","SOLUSD",1739395058922,16.08836876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395059214,16.08836876,196.48,196.44,1.063]
["bitfinex","SOLUSD",1739395059418,15.57946876,196.47,196.44,0.563]
["bitfinex","SOLUSD",1739395059623,15.57946876,196.47,196.44,1.563]
["bitfinex","SOLUSD",1739395060327,16.08836876,196.47,196.44,0.563]
["bitfinex","SOLUSD",1739395060830,16.08836876,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739395060831,0.5089,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739395062200,0.5089,196.47,196.44,1.563]
["bitfinex","SOLUSD",1739395062535,16.08836876,196.47,196.44,0.563]
["bitfinex","SOLUSD",1739395062718,15.57946876,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739395063230,0.5089,196.47,196.44,0.563]
["bitfinex","SOLUSD",1739395063421,15.57946876,196.48,196.45,0.5]
["bitfinex","SOLUSD",1739395063729,15.57946876,196.49,196.46,0.5]
["bitfinex","SOLUSD",1739395063937,0.5089,196.5,196.47,0.5]
["bitfinex","SOLUSD",1739395064142,0.5089,196.5,196.47,1.5]
["bitfinex","SOLUSD",1739395064442,0.03,196.51,196.48,0.5]
["bitfinex","SOLUSD",1739395065208,15.60946876,196.51,196.48,0.5]
["bitfinex","SOLUSD",1739395065813,16.11826876,196.51,196.48,0.5]
["bitfinex","SOLUSD",1739395068437,0.5388,196.51,196.48,0.5]
["bitfinex","SOLUSD",1739395070960,9.99281426,196.51,196.48,0.5]
["bitfinex","SOLUSD",1739395072147,9.96281426,196.5,196.48,0.5]
["bitfinex","SOLUSD",1739395072446,10.47171426,196.5,196.48,0.5]
["bitfinex","SOLUSD",1739395073043,10.50161426,196.51,196.49,0.5]
["bitfinex","SOLUSD",1739395075041,9.99281426,196.51,196.49,0.5]
["bitfinex","SOLUSD",1739395075441,9.96281426,196.5,196.48,0.5]
["bitfinex","SOLUSD",1739395075635,9.96281426,196.49,196.48,0.5]
["bitfinex","SOLUSD",1739395076255,9.96281426,196.49,196.46,0.5]
["bitfinex","SOLUSD",1739395076629,9.96281426,196.48,196.46,0.5]
["bitfinex","SOLUSD",1739395077020,10.47171426,196.48,196.44,1.563]
["bitfinex","SOLUSD",1739395077225,9.96281426,196.47,196.44,1.563]
["bitfinex","SOLUSD",1739395077426,9.96281426,196.47,196.46,0.5]
["bitfinex","SOLUSD",1739395077827,10.47171426,196.48,196.46,0.5]
["bitfinex","SOLUSD",1739395078143,9.96281426,196.49,196.46,0.5]
["bitfinex","SOLUSD",1739395078459,9.96281426,196.47,196.44,1.563]
["bitfinex","SOLUSD",1739395078627,9.96281426,196.47,196.45,1.0]
["bitfinex","SOLUSD",1739395079025,9.96281426,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739395079243,9.96281426,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739395080125,10.47181426,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739395080325,9.96281426,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739395083537,2.0345,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739395084053,11.99731426,196.46,196.44,0.063]
["bitfinex","SOLUSD",1739395086557,9.96281426,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739395088861,10.47181426,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739395092961,11.74431426,196.45,196.41,0.063]
["bitfinex","SOLUSD",1739395093159,19.92562852,196.42,196.41,0.063]
["bitfinex","SOLUSD",1739395093341,9.96281426,196.34,196.33,7.87612063]
["bitfinex","SOLUSD",1739395094450,10.47211426,196.34,196.3,7.87612063]
["bitfinex","SOLUSD",1739395094651,9.96281426,196.31,196.3,7.87612063]
["bitfinex","SOLUSD",1739395095773,15.60037702,196.33,196.3,7.87612063]
["bitfinex","SOLUSD",1739395096137,15.60037702,196.31,196.3,7.87612063]
["bitfinex","SOLUSD",1739395096560,16.10967702,196.31,196.3,7.87612063]
["bitfinex","SOLUSD",1739395097648,16.10967702,196.31,196.25,1.5]
["bitfinex","SOLUSD",1739395097965,15.60037702,196.3,196.25,1.5]
["bitfinex","SOLUSD",1739395098152,15.60037702,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739395098348,15.60037702,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739395098667,16.10987702,196.27,196.24,1.063]
["bitfinex","SOLUSD",1739395099263,15.60037702,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739395100366,16.10987702,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739395102645,15.60037702,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739395103870,15.60037702,196.26,196.24,1.063]
["bitfinex","SOLUSD",1739395104185,15.60037702,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739395106049,16.10987702,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739395108774,20.12549,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739395108947,35.60037702,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739395109956,36.10997702,196.22,196.21,0.063]
["bitfinex","SOLUSD",1739395110778,59.18985404,196.22,196.15,0.063]
["bitfinex","SOLUSD",1739395110957,15.60037702,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739395111165,15.60037702,196.17,196.15,0.063]
["bitfinex","SOLUSD",1739395111965,15.60037702,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739395112366,15.60037702,196.17,196.15,0.063]
["bitfinex","SOLUSD",1739395113177,15.60037702,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739395115181,16.11007702,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739395115786,15.60037702,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739395117061,16.11017702,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739395117673,10.51451906,196.15,196.07,0.12598998]
["bitfinex","SOLUSD",1739395117980,10.51451906,196.15,196.08,0.5]
["bitfinex","SOLUSD",1739395118195,10.51451906,196.15,196.07,0.62598998]
["bitfinex","SOLUSD",1739395118483,10.51451906,196.15,196.07,0.12598998]
["bitfinex","SOLUSD",1739395118685,10.00471906,196.13,196.1,0.5]
["bitfinex","SOLUSD",1739395118855,0.5098,196.15,196.11,0.5]
["bitfinex","SOLUSD",1739395119057,0.5098,196.15,196.11,0.62598998]
["bitfinex","SOLUSD",1739395119493,0.5098,196.15,196.12,0.12598998]
["bitfinex","SOLUSD",1739395119875,0.5098,196.15,196.11,0.12598998]
["bitfinex","SOLUSD",1739395120185,0.5098,196.15,196.09,10.63070904]
["bitfinex","SOLUSD",1739395120186,10.51451906,196.15,196.09,10.63070904]
["bitfinex","SOLUSD",1739395120893,10.51451906,196.15,196.1,0.12598998]
["bitfinex","SOLUSD",1739395121207,10.51451906,196.15,196.1,0.5]
["bitfinex","SOLUSD",1739395121488,10.51451906,196.15,196.1,0.62598998]
["bitfinex","SOLUSD",1739395122068,10.00471906,196.14,196.09,0.12598998]
["bitfinex","SOLUSD",1739395122271,10.00471906,196.12,196.08,0.5]
["bitfinex","SOLUSD",1739395122785,10.00471906,196.12,196.07,0.12598998]
["bitfinex","SOLUSD",1739395123191,0.5099,196.11,196.07,0.12598998]
["bitfinex","SOLUSD",1739395123388,10.00471906,196.1,196.06,0.62598998]
["bitfinex","SOLUSD",1739395123589,0.5098,196.14,196.1,0.5]
["bitfinex","SOLUSD",1739395123790,10.00471906,196.19,196.13,0.62598998]
["bitfinex","SOLUSD",1739395123965,0.5096,196.21,196.13,0.62598998]
["bitfinex","SOLUSD",1739395124166,20.0,196.19,196.13,0.62598998]
["bitfinex","SOLUSD",1739395124483,10.00471906,196.19,196.14,0.12598998]
["bitfinex","SOLUSD",1739395124686,10.00471906,196.17,196.12,0.12598998]
["bitfinex","SOLUSD",1739395124860,0.5096,196.21,196.11,0.12598998]
["bitfinex","SOLUSD",1739395124861,10.00471906,196.15,196.11,0.12598998]
["bitfinex","SOLUSD",1739395125061,10.00471906,196.15,196.11,0.62598998]
["bitfinex","SOLUSD",1739395125260,10.00471906,196.16,196.11,0.12598998]
["bitfinex","SOLUSD",1739395125465,10.00471906,196.15,196.1,0.62598998]
["bitfinex","SOLUSD",1739395125665,10.00471906,196.13,196.09,0.12598998]
["bitfinex","SOLUSD",1739395126278,10.00471906,196.13,196.09,0.62598998]
["bitfinex","SOLUSD",1739395126488,10.00471906,196.15,196.1,0.62598998]
["bitfinex","SOLUSD",1739395126696,10.51441906,196.16,196.12,0.12598998]
["bitfinex","SOLUSD",1739395128086,10.00471906,196.17,196.12,0.12598998]
["bitfinex","SOLUSD",1739395128393,10.00471906,196.17,196.12,0.62598998]
["bitfinex","SOLUSD",1739395128584,10.00471906,196.16,196.11,5.5989]
["bitfinex","SOLUSD",1739395128782,10.00471906,196.16,196.12,0.12598998]
["bitfinex","SOLUSD",1739395129786,10.00471906,196.16,196.11,0.62598998]
["bitfinex","SOLUSD",1739395130093,10.00471906,196.15,196.11,0.5]
["bitfinex","SOLUSD",1739395130788,10.00471906,196.15,196.11,0.62598998]
["bitfinex","SOLUSD",1739395131190,10.00471906,196.15,196.11,0.5]
["bitfinex","SOLUSD",1739395132397,10.00471906,196.15,196.11,0.62598998]
["bitfinex","SOLUSD",1739395132894,10.00471906,196.15,196.11,0.5]
["bitfinex","SOLUSD",1739395133073,10.00471906,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739395133276,10.00471906,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739395133693,10.00471906,196.12,196.09,0.563]
["bitfinex","SOLUSD",1739395133998,10.00471906,196.13,196.09,0.68898998]
["bitfinex","SOLUSD",1739395134375,10.00471906,196.13,196.09,0.18898998]
["bitfinex","SOLUSD",1739395134986,10.00471906,196.13,196.09,0.68898998]
["bitfinex","SOLUSD",1739395135183,10.00471906,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739395136202,10.00471906,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739395137079,10.00471906,196.13,196.09,0.68898998]
["bitfinex","SOLUSD",1739395137798,10.00471906,196.13,196.09,0.063]
["bitfinex","SOLUSD",1739395137978,10.00471906,196.12,196.09,0.063]
["bitfinex","SOLUSD",1739395138382,10.00471906,196.12,196.09,0.18898998]
["bitfinex","SOLUSD",1739395139179,10.00471906,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395140401,10.13020906,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395140573,50.1490853,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395141181,10.64010906,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395141381,50.6589853,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395141581,51.1589853,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395142107,52.03299532,196.1,196.09,0.063]
["bitfinex","SOLUSD",1739395142315,0.12549,196.06,196.04,0.063]
["bitfinex","SOLUSD",1739395142483,11.37872908,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739395143176,11.88872908,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739395143382,12.13970908,196.05,196.04,0.063]
["bitfinex","SOLUSD",1739395143600,0.12549,196.0,195.95,0.063]
["bitfinex","SOLUSD",1739395143799,10.00471906,195.98,195.95,0.063]
["bitfinex","SOLUSD",1739395144820,10.00471906,196.02,195.97,0.62598998]
["bitfinex","SOLUSD",1739395145102,10.00471906,196.03,195.98,0.5]
["bitfinex","SOLUSD",1739395145308,0.51,196.04,195.99,0.62598998]
["bitfinex","SOLUSD",1739395145309,10.00471906,196.04,195.99,0.62598998]
["bitfinex","SOLUSD",1739395145516,0.5099,196.11,195.95,20.0]
["bitfinex","SOLUSD",1739395145704,0.5099,196.11,195.97,1.5558]
["bitfinex","SOLUSD",1739395145883,20.0,196.1,195.97,1.5558]
["bitfinex","SOLUSD",1739395146286,21.0,196.1,195.97,1.5558]
["bitfinex","SOLUSD",1739395146504,10.00471906,196.06,196.0,10.00471906]
["bitfinex","SOLUSD",1739395146699,10.00471906,196.06,195.99,10.00471906]
["bitfinex","SOLUSD",1739395147118,10.00471906,196.05,195.98,15.10721906]
["bitfinex","SOLUSD",1739395147901,10.00471906,196.05,195.99,10.00471906]
["bitfinex","SOLUSD",1739395148217,10.00471906,196.06,196.0,5.102]
["bitfinex","SOLUSD",1739395148413,10.00471906,196.06,195.99,10.00471906]
["bitfinex","SOLUSD",1739395148599,10.51471906,196.08,196.02,10.00471906]
["bitfinex","SOLUSD",1739395148928,10.00471906,196.1,196.03,10.00471906]
["bitfinex","SOLUSD",1739395149094,0.5098,196.12,195.99,5.1022]
["bitfinex","SOLUSD",1739395149095,10.00471906,196.07,196.01,10.00471906]
["bitfinex","SOLUSD",1739395149301,10.00471906,196.06,195.99,15.10691906]
["bitfinex","SOLUSD",1739395149497,10.00471906,196.05,195.99,15.10691906]
["bitfinex","SOLUSD",1739395150108,10.00471906,196.09,196.02,10.00471906]
["bitfinex","SOLUSD",1739395150416,1.6103,196.13,196.02,10.00471906]
["bitfinex","SOLUSD",1739395150417,10.00471906,196.07,196.02,5.1014]
["bitfinex","SOLUSD",1739395150724,10.00471906,196.06,196.02,5.1014]
["bitfinex","SOLUSD",1739395151222,10.00471906,196.06,196.0,15.10651906]
["bitfinex","SOLUSD",1739395151385,10.00471906,196.06,196.0,5.1018]
["bitfinex","SOLUSD",1739395151590,10.00471906,196.05,196.0,5.1018]
["bitfinex","SOLUSD",1739395151795,10.00471906,196.04,195.98,15.10701906]
["bitfinex","SOLUSD",1739395152008,10.00471906,196.05,195.99,10.00471906]
["bitfinex","SOLUSD",1739395152214,10.00471906,196.06,195.99,10.00471906]
["bitfinex","SOLUSD",1739395152387,10.00471906,196.06,196.0,10.00471906]
["bitfinex","SOLUSD",1739395153128,10.00471906,196.06,195.99,10.00471906]
["bitfinex","SOLUSD",1739395153503,10.00471906,196.06,196.0,5.102]
["bitfinex","SOLUSD",1739395154314,10.00471906,196.04,195.98,15.10721906]
["bitfinex","SOLUSD",1739395154815,10.00471906,196.05,195.99,10.00471906]
["bitfinex","SOLUSD",1739395155587,10.51471906,196.06,195.99,10.00471906]
["bitfinex","SOLUSD",1739395155821,10.51471906,196.06,196.0,10.00471906]
["bitfinex","SOLUSD",1739395155991,1.2747,196.12,196.02,10.00471906]
["bitfinex","SOLUSD",1739395155992,10.00471906,196.09,196.02,10.00471906]
["bitfinex","SOLUSD",1739395156493,10.00471906,196.07,196.01,10.00471906]
["bitfinex","SOLUSD",1739395157516,10.00471906,196.07,196.0,15.10651906]
["bitfinex","SOLUSD",1739395157815,10.00471906,196.07,196.01,10.00471906]
["bitfinex","SOLUSD",1739395158494,10.51471906,196.08,196.01,10.00471906]
["bitfinex","SOLUSD",1739395158690,0.51,196.08,196.02,10.00471906]
["bitfinex","SOLUSD",1739395160118,10.51471906,196.08,196.01,10.00471906]
["bitfinex","SOLUSD",1739395160324,10.51471906,196.08,196.02,10.00471906]
["bitfinex","SOLUSD",1739395160622,10.03471906,196.13,196.06,10.00471906]
["bitfinex","SOLUSD",1739395160801,0.03,196.13,196.08,10.00471906]
["bitfinex","SOLUSD",1739395161602,0.03,196.13,196.07,10.00471906]
["bitfinex","SOLUSD",1739395161906,0.03,196.13,196.07,15.10481906]
["bitfinex","SOLUSD",1739395162289,10.00471906,196.1,196.06,5.1003]
["bitfinex","SOLUSD",1739395163600,10.00471906,196.12,196.06,5.1003]
["bitfinex","SOLUSD",1739395164419,0.03,196.1,196.06,5.1003]
["bitfinex","SOLUSD",1739395164608,0.03,196.1,196.06,15.10501906]
["bitfinex","SOLUSD",1739395164809,0.03,196.1,196.07,10.00471906]
["bitfinex","SOLUSD",1739395166222,0.03,196.1,196.07,15.10481906]
["bitfinex","SOLUSD",1739395167128,0.03,196.1,196.08,10.00471906]
["bitfinex","SOLUSD",1739395168219,0.03,196.1,196.07,10.00471906]
["bitfinex","SOLUSD",1739395168427,0.03,196.1,196.07,15.10481906]
["bitfinex","SOLUSD",1739395168727,0.03,196.1,196.07,5.1001]
["bitfinex","SOLUSD",1739395169231,0.03,196.1,196.09,10.00471906]
["bitfinex","SOLUSD",1739395170428,0.03,196.1,196.09,15.10431906]
["bitfinex","SOLUSD",1739395171721,0.03,196.1,196.09,15.22980906]
["bitfinex","SOLUSD",1739395172123,0.03,196.1,196.09,15.10431906]
["bitfinex","SOLUSD",1739395172341,0.03,196.1,196.05,22.70962578]
["bitfinex","SOLUSD",1739395172342,0.03,196.1,196.07,10.00471906]
["bitfinex","SOLUSD",1739395172507,0.03,196.1,196.06,15.10511906]
["bitfinex","SOLUSD",1739395173127,0.03,196.1,196.05,10.00471906]
["bitfinex","SOLUSD",1739395173313,0.03,196.1,196.02,12.7533]
["bitfinex","SOLUSD",1739395173314,10.00471906,196.08,196.01,15.10641906]
["bitfinex","SOLUSD",1739395173509,10.00471906,196.06,196.0,15.10661906]
["bitfinex","SOLUSD",1739395175123,10.00471906,196.07,196.0,15.10661906]
["bitfinex","SOLUSD",1739395175311,10.00471906,196.07,196.01,10.00471906]
["bitfinex","SOLUSD",1739395175629,16.14975629,196.08,196.01,15.63975629]
["bitfinex","SOLUSD",1739395175833,0.51,196.08,196.02,15.63975629]
["bitfinex","SOLUSD",1739395176131,21.5867,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395176440,37.22645629,196.1,196.04,15.63975629]
["bitfinex","SOLUSD",1739395176617,1.5867,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395176831,0.03,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395177141,16.17965629,196.1,196.04,15.63975629]
["bitfinex","SOLUSD",1739395177313,16.17965629,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395177929,36.17965629,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395181138,20.5399,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395181313,0.5399,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395182132,0.03,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395183646,0.03,196.1,196.04,15.63975629]
["bitfinex","SOLUSD",1739395184237,15.66975629,196.1,196.04,15.63975629]
["bitfinex","SOLUSD",1739395184631,15.66975629,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395184632,16.17965629,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395184839,15.63975629,196.08,196.02,5.1014]
["bitfinex","SOLUSD",1739395186147,15.63975629,196.07,196.02,5.1014]
["bitfinex","SOLUSD",1739395187643,15.63975629,196.07,196.0,15.63975629]
["bitfinex","SOLUSD",1739395187843,15.63975629,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395189740,15.63975629,196.03,195.97,20.74245629]
["bitfinex","SOLUSD",1739395190249,0.5101,196.04,195.97,20.74245629]
["bitfinex","SOLUSD",1739395190250,0.5101,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395190640,0.5101,196.04,195.99,15.63975629]
["bitfinex","SOLUSD",1739395190835,0.03,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395191044,0.03,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395191247,16.17965629,196.1,196.03,15.63975629]
["bitfinex","SOLUSD",1739395191431,15.63975629,196.07,196.0,15.63975629]
["bitfinex","SOLUSD",1739395192555,15.63975629,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1739395193664,15.63975629,196.07,196.01,20.74145629]
["bitfinex","SOLUSD",1739395194565,0.51,196.08,196.02,15.63975629]
["bitfinex","SOLUSD",1739395194873,0.03,196.1,196.04,15.63975629]
["bitfinex","SOLUSD",1739395195058,0.03,196.1,196.05,15.63975629]
["bitfinex","SOLUSD",1739395195253,0.03,196.1,196.06,15.63975629]
["bitfinex","SOLUSD",1739395195585,0.03,196.1,196.07,15.63975629]
["bitfinex","SOLUSD",1739395197148,0.03,196.1,196.06,20.74005629]
["bitfinex","SOLUSD",1739395199156,0.03,196.1,196.07,15.63975629]
["bitfinex","SOLUSD",1739395200378,0.03,196.1,196.06,20.73995629]
["bitfinex","SOLUSD",1739395202071,0.03,196.1,196.07,15.63975629]
["bitfinex","SOLUSD",1739395202683,0.03,196.1,196.08,15.63975629]
["bitfinex","SOLUSD",1739395204185,0.03,196.1,196.07,15.63975629]
["bitfinex","SOLUSD",1739395204966,0.03,196.1,196.04,20.74065629]
["bitfinex","SOLUSD",1739395205174,15.63975629,196.09,196.03,15.63975629]
["bitfinex","SOLUSD",1739395205376,15.63975629,196.09,196.02,15.63975629]
["bitfinex","SOLUSD",1739395205999,15.63975629,196.09,196.03,15.63975629]
["bitfinex","SOLUSD",1739395206582,0.5099,196.08,196.03,15.63975629]
["bitfinex","SOLUSD",1739395206785,15.63975629,196.07,196.0,20.74175629]
["bitfinex","SOLUSD",1739395206970,15.63975629,196.06,196.0,20.74175629]
["bitfinex","SOLUSD",1739395207165,0.5099,196.08,196.0,20.74175629]
["bitfinex","SOLUSD",1739395207166,15.63975629,196.07,196.0,20.74175629]
["bitfinex","SOLUSD",1739395207576,15.63975629,196.06,196.0,20.74175629]
["bitfinex","SOLUSD",1739395207785,15.63975629,196.06,196.0,15.63975629]
["bitfinex","SOLUSD",1739395208291,15.63975629,196.07,196.0,15.63975629]
["bitfinex","SOLUSD",1739395208600,0.5099,196.08,196.02,15.63975629]
["bitfinex","SOLUSD",1739395208601,16.14965629,196.08,196.02,15.63975629]
["bitfinex","SOLUSD",1739395208972,15.63975629,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395209167,15.63975629,196.03,195.97,15.63975629]
["bitfinex","SOLUSD",1739395209974,15.63975629,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395210177,16.14985629,196.04,195.98,19.41232098]
["bitfinex","SOLUSD",1739395210497,0.5101,196.04,195.99,15.63975629]
["bitfinex","SOLUSD",1739395211013,0.5101,196.04,195.98,19.41232098]
["bitfinex","SOLUSD",1739395211979,0.5101,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395212402,16.14985629,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395212690,0.5101,196.04,195.98,15.63975629]
["bitfinex","SOLUSD",1739395213668,15.63975629,196.02,195.96,20.74275629]
["bitfinex","SOLUSD",1739395213980,15.63975629,196.02,195.95,20.74305629]
["bitfinex","SOLUSD",1739395214969,16.14985629,196.02,195.96,15.63975629]
["bitfinex","SOLUSD",1739395215170,16.14985629,196.02,195.95,15.63975629]
["bitfinex","SOLUSD",1739395215399,15.63975629,196.01,195.95,15.63975629]
["bitfinex","SOLUSD",1739395215700,15.63975629,196.01,195.94,0.063]
["bitfinex","SOLUSD",1739395215701,15.63975629,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739395216067,15.63975629,196.0,195.94,0.063]
["bitfinex","SOLUSD",1739395216271,21.89974629,196.01,195.94,15.70275629]
["bitfinex","SOLUSD",1739395216471,15.63975629,196.0,195.94,15.70275629]
["bitfinex","SOLUSD",1739395216889,15.63975629,196.0,195.94,0.063]
["bitfinex","SOLUSD",1739395217292,0.5102,195.99,195.94,0.063]
["bitfinex","SOLUSD",1739395217685,15.63975629,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739395218692,0.5102,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739395220593,15.63975629,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739395221000,15.63975629,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395221987,0.5103,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395223282,15.63975629,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739395223484,16.14995629,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739395224701,0.5103,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395225500,17.87004629,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395228403,17.99553629,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395229302,31.53287482,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395229603,25.91825538,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395245840,25.91825538,195.95,195.89,0.063]
["bitfinex","SOLUSD",1739395245841,0.25098,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739395246161,10.02513685,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395246937,10.53553685,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395248062,10.78651685,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395249361,24.32385538,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395259763,0.5104,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395260157,0.12549,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739395260382,20.0,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395261451,10.53553685,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739395262166,0.5104,195.91,195.89,0.063]
["bitfinex","SOLUSD",1739395262881,0.03,195.94,195.9,10.02513685]
["bitfinex","SOLUSD",1739395264076,20.0,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739395264282,10.02513685,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739395264989,20.0,195.93,195.9,10.02513685]
["bitfinex","SOLUSD",1739395265354,20.0,195.92,195.89,10.08813685]
["bitfinex","SOLUSD",1739395266380,0.5103,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739395266888,10.53543685,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739395267287,20.0,195.92,195.89,10.08813685]
["bitfinex","SOLUSD",1739395267462,20.0,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739395268307,0.5104,195.92,195.89,0.063]
["bitfinex","SOLUSD",1739395269592,10.66092685,195.93,195.89,0.063]
["bitfinex","SOLUSD",1739395272192,10.02513685,195.9,195.89,0.063]
["bitfinex","SOLUSD",1739395273291,13.78831853,195.89,195.88,0.063]
["bitfinex","SOLUSD",1739395273491,13.78831853,195.89,195.87,0.063]
["bitfinex","SOLUSD",1739395273673,0.12549,195.83,195.8,0.063]
["bitfinex","SOLUSD",1739395273877,10.02513685,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395274978,10.53573685,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395275576,10.66122685,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395277166,66.55382651,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395277593,0.12549,195.77,195.75,0.063]
["bitfinex","SOLUSD",1739395277775,10.02513685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395278188,10.15062685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395278595,10.27611685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395279297,10.78691685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395280093,10.66142685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395280669,10.78691685,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395280909,24.32425538,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395281274,27.05934538,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395282098,28.05934538,195.76,195.75,0.063]
["bitfinex","SOLUSD",1739395282605,0.25098,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739395282902,10.02513685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395283497,10.53603685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395286685,10.91250685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395286988,10.66152685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395287594,10.91250685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395287790,24.32435538,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395290610,25.44984538,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395291692,24.44984538,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395291891,10.66152685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395293618,10.78701685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395294426,24.32435538,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395295919,10.66152685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395301001,10.91250685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395309027,10.66152685,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395315440,0.63639,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395317219,0.5109,195.7,195.69,0.063]
["bitfinex","SOLUSD",1739395317418,0.5109,195.73,195.69,10.08813685]
["bitfinex","SOLUSD",1739395317627,20.0,195.72,195.69,10.08813685]
["bitfinex","SOLUSD",1739395317831,20.0,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739395318434,0.5109,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739395318944,10.53603685,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739395319441,10.08813685,195.74,195.69,0.063]
["bitfinex","SOLUSD",1739395319650,20.0,195.71,195.69,0.063]
["bitfinex","SOLUSD",1739395323633,0.5738,195.74,195.7,10.02513685]
["bitfinex","SOLUSD",1739395323942,0.5738,195.74,195.71,10.02513685]
["bitfinex","SOLUSD",1739395324345,0.063,195.74,195.71,10.02513685]
["bitfinex","SOLUSD",1739395325158,0.063,195.74,195.7,10.02513685]
["bitfinex","SOLUSD",1739395325869,0.063,195.74,195.71,10.02513685]
["bitfinex","SOLUSD",1739395326025,0.063,195.74,195.73,10.02513685]
["bitfinex","SOLUSD",1739395326451,0.063,195.74,195.73,11.63983685]
["bitfinex","SOLUSD",1739395326743,0.063,195.74,195.73,31.34196538]
["bitfinex","SOLUSD",1739395327953,0.063,195.74,195.73,36.45096538]
["bitfinex","SOLUSD",1739395329053,0.063,195.74,195.73,36.32547538]
["bitfinex","SOLUSD",1739395329232,0.063,195.74,195.73,36.45096538]
["bitfinex","SOLUSD",1739395329432,0.03,195.81,195.74,13.53733853]
["bitfinex","SOLUSD",1739395329757,0.03,195.81,195.8,10.02513685]
["bitfinex","SOLUSD",1739395329936,0.03,195.81,195.8,50.12568425]
["bitfinex","SOLUSD",1739395330252,0.03,195.81,195.8,10.02513685]
["bitfinex","SOLUSD",1739395331930,0.03,195.81,195.8,15.13233685]
["bitfinex","SOLUSD",1739395335540,0.03,195.81,195.8,68.77022278]
["bitfinex","SOLUSD",1739395335885,0.03,195.81,195.8,75.38402278]
["bitfinex","SOLUSD",1739395336363,0.03,195.81,195.8,76.5816781]
["bitfinex","SOLUSD",1739395336740,0.03,195.81,195.8,75.38402278]
["bitfinex","SOLUSD",1739395338055,0.03,195.81,195.8,75.63500278]
["bitfinex","SOLUSD",1739395338260,0.5104,195.92,195.81,13.78831853]
["bitfinex","SOLUSD",1739395338462,0.5104,195.92,195.9,10.02513685]
["bitfinex","SOLUSD",1739395338945,1.5992,195.94,195.9,10.02513685]
["bitfinex","SOLUSD",1739395339260,0.5103,195.93,195.89,10.02513685]
["bitfinex","SOLUSD",1739395340067,0.5103,195.93,195.9,10.02513685]
["bitfinex","SOLUSD",1739395340235,0.5103,195.93,195.89,10.02513685]
["bitfinex","SOLUSD",1739395340638,0.5103,195.93,195.88,10.02513685]
["bitfinex","SOLUSD",1739395340868,0.5103,195.93,195.87,10.02513685]
["bitfinex","SOLUSD",1739395341064,0.5103,195.93,195.88,10.02513685]
["bitfinex","SOLUSD",1739395341259,10.02513685,195.91,195.84,10.02513685]
["bitfinex","SOLUSD",1739395341459,0.12549,195.92,195.83,15.13153685]
["bitfinex","SOLUSD",1739395341460,10.02513685,195.9,195.83,15.13153685]
["bitfinex","SOLUSD",1739395341757,10.02513685,195.89,195.83,15.13153685]
["bitfinex","SOLUSD",1739395341963,10.02513685,195.87,195.81,15.13183685]
["bitfinex","SOLUSD",1739395342754,10.02513685,195.88,195.82,10.02513685]
["bitfinex","SOLUSD",1739395342941,10.02513685,195.86,195.8,10.08813685]
["bitfinex","SOLUSD",1739395343262,10.02513685,195.86,195.8,0.063]
["bitfinex","SOLUSD",1739395343470,10.02513685,195.87,195.81,10.02513685]
["bitfinex","SOLUSD",1739395343652,10.02513685,195.87,195.8,0.063]
["bitfinex","SOLUSD",1739395343653,16.30692864,195.88,195.82,15.67093864]
["bitfinex","SOLUSD",1739395344262,0.5105,195.88,195.82,15.67093864]
["bitfinex","SOLUSD",1739395344469,0.5105,195.88,195.83,15.67093864]
["bitfinex","SOLUSD",1739395346062,0.5105,195.88,195.84,15.67093864]
["bitfinex","SOLUSD",1739395347072,0.03,195.93,195.87,15.67093864]
["bitfinex","SOLUSD",1739395347273,0.03,195.93,195.9,15.67093864]
["bitfinex","SOLUSD",1739395349558,0.03,195.93,195.89,15.67093864]
["bitfinex","SOLUSD",1739395349754,0.03,195.93,195.9,15.67093864]
["bitfinex","SOLUSD",1739395349953,0.03,195.93,195.92,15.79642864]
["bitfinex","SOLUSD",1739395350161,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395350646,0.03,195.93,195.89,20.0]
["bitfinex","SOLUSD",1739395351250,0.03,195.93,195.91,15.67093864]
["bitfinex","SOLUSD",1739395351642,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395352855,0.03,195.93,195.92,20.77503864]
["bitfinex","SOLUSD",1739395353386,0.03,195.93,195.92,5.1041]
["bitfinex","SOLUSD",1739395353555,0.03,195.93,195.91,15.67093864]
["bitfinex","SOLUSD",1739395354281,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395355762,0.03,195.93,195.92,20.77503864]
["bitfinex","SOLUSD",1739395356259,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395359957,0.03,195.93,195.91,20.77513864]
["bitfinex","SOLUSD",1739395360892,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395361397,0.03,195.93,195.9,15.67093864]
["bitfinex","SOLUSD",1739395361558,0.03,195.93,195.91,15.67093864]
["bitfinex","SOLUSD",1739395361762,0.03,195.93,195.92,15.67093864]
["bitfinex","SOLUSD",1739395362265,0.03,195.93,195.92,20.77503864]
["bitfinex","SOLUSD",1739395363187,0.03,195.93,195.92,35.38397284]
["bitfinex","SOLUSD",1739395363503,0.03,195.94,195.93,20.02363853]
["bitfinex","SOLUSD",1739395363788,13.37024667,195.98,195.93,30.03338808]
["bitfinex","SOLUSD",1739395363972,0.03,195.99,195.95,13.53733853]
["bitfinex","SOLUSD",1739395364163,0.03,195.99,195.96,1.07127056]
["bitfinex","SOLUSD",1739395364366,0.03,195.99,195.98,15.11224955]
["bitfinex","SOLUSD",1739395365684,0.03,195.99,195.98,20.74101578]
["bitfinex","SOLUSD",1739395369891,0.03,195.99,195.98,34.27835431]
["bitfinex","SOLUSD",1739395381683,0.03,195.99,195.98,20.74101578]
["bitfinex","SOLUSD",1739395382099,0.03,195.99,195.98,34.27835431]
["bitfinex","SOLUSD",1739395382486,0.03,195.99,195.98,35.34948029]
["bitfinex","SOLUSD",1739395382680,0.03,195.99,195.98,35.60046029]
["bitfinex","SOLUSD",1739395382878,0.03,196.01,196.0,0.12549]
["bitfinex","SOLUSD",1739395383082,0.03,196.01,196.0,32.47347463]
["bitfinex","SOLUSD",1739395383690,0.03,196.01,196.0,37.57547463]
["bitfinex","SOLUSD",1739395387605,0.03,196.01,196.0,15.11039852]
["bitfinex","SOLUSD",1739395389708,0.03,196.01,196.0,56.2151049]
["bitfinex","SOLUSD",1739395389913,0.03,196.01,196.0,69.75244343]
["bitfinex","SOLUSD",1739395390403,0.03,196.01,196.0,68.68133113]
["bitfinex","SOLUSD",1739395391704,0.03,196.01,196.0,28.64773705]
["bitfinex","SOLUSD",1739395392410,0.03,196.01,196.0,68.68133113]
["bitfinex","SOLUSD",1739395392595,0.03,196.01,196.0,69.80682113]
["bitfinex","SOLUSD",1739395392792,1.5444,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1739395392994,1.5444,196.09,196.08,10.00839852]
["bitfinex","SOLUSD",1739395393203,1.5444,196.09,196.07,10.00839852]
["bitfinex","SOLUSD",1739395393510,1.5444,196.09,196.08,10.00839852]
["bitfinex","SOLUSD",1739395394502,1.5444,196.09,196.07,10.00839852]
["bitfinex","SOLUSD",1739395394889,1.5444,196.09,196.08,10.00839852]
["bitfinex","SOLUSD",1739395396419,1.5444,196.09,196.06,10.00839852]
["bitfinex","SOLUSD",1739395397016,1.5444,196.09,196.07,10.00839852]
["bitfinex","SOLUSD",1739395397218,1.5444,196.09,196.08,10.00839852]
["bitfinex","SOLUSD",1739395397411,1.5444,196.09,196.07,10.00839852]
["bitfinex","SOLUSD",1739395398295,1.5444,196.09,196.08,10.00839852]
["bitfinex","SOLUSD",1739395398494,1.5444,196.09,196.07,10.00839852]
["bitfinex","SOLUSD",1739395400604,6.1651,196.1,196.08,10.00839852]
["bitfinex","SOLUSD",1739395400605,0.03,196.1,196.08,10.00839852]
["bitfinex","SOLUSD",1739395400822,0.03,196.1,196.09,10.00839852]
["bitfinex","SOLUSD",1739395405518,0.03,196.1,196.09,15.10799852]
["bitfinex","SOLUSD",1739395406104,0.03,196.1,196.09,55.1415926]
["bitfinex","SOLUSD",1739395406307,0.03,196.1,196.09,68.80442113]
["bitfinex","SOLUSD",1739395406620,0.03,196.13,196.1,0.12549]
["bitfinex","SOLUSD",1739395406815,0.03,196.13,196.12,10.00839852]
["bitfinex","SOLUSD",1739395407409,0.03,196.13,196.12,15.10729852]
["bitfinex","SOLUSD",1739395407615,0.03,196.13,196.12,28.77012705]
["bitfinex","SOLUSD",1739395407806,0.03,196.13,196.12,28.89561705]
["bitfinex","SOLUSD",1739395411814,0.03,196.13,196.12,15.10729852]
["bitfinex","SOLUSD",1739395423034,0.03,196.13,196.12,28.64463705]
["bitfinex","SOLUSD",1739395423939,0.03,196.13,196.12,15.10729852]
["bitfinex","SOLUSD",1739395430445,0.03,196.13,196.11,10.00839852]
["bitfinex","SOLUSD",1739395430641,0.03,196.13,196.11,5.0991]
["bitfinex","SOLUSD",1739395430839,0.03,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739395431041,10.00839852,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739395431243,1.5534,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395432037,11.56179852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395432239,12.07169852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395432643,2.0633,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395434149,1.5534,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395437227,0.03,196.13,196.1,10.07139852]
["bitfinex","SOLUSD",1739395437432,0.03,196.13,196.11,10.00839852]
["bitfinex","SOLUSD",1739395438160,0.03,196.13,196.1,10.07139852]
["bitfinex","SOLUSD",1739395438538,0.03,196.13,196.11,10.00839852]
["bitfinex","SOLUSD",1739395439354,0.03,196.13,196.1,10.07139852]
["bitfinex","SOLUSD",1739395439557,0.03,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739395440355,10.00839852,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739395442452,0.5398,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739395447855,0.03,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739395449974,0.03,196.13,196.1,10.07139852]
["bitfinex","SOLUSD",1739395451171,10.00839852,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739395451364,10.00839852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395452304,12.21538852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395453373,12.34087852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395453698,18.55587852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395457777,18.68136852,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395457975,72.12681113,196.11,196.1,0.063]
["bitfinex","SOLUSD",1739395458180,0.12549,196.07,196.01,0.063]
["bitfinex","SOLUSD",1739395458376,10.00839852,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739395458792,10.00839852,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739395459975,10.00839852,196.04,196.01,0.063]
["bitfinex","SOLUSD",1739395461108,10.00839852,196.05,196.01,0.063]
["bitfinex","SOLUSD",1739395461594,10.00839852,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739395462498,10.51839852,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739395466196,20.0,196.07,196.02,10.00839852]
["bitfinex","SOLUSD",1739395466494,10.51839852,196.08,196.01,10.07139852]
["bitfinex","SOLUSD",1739395466673,10.00839852,196.07,196.01,10.07139852]
["bitfinex","SOLUSD",1739395466873,10.00839852,196.06,196.01,0.063]
["bitfinex","SOLUSD",1739395467505,10.00839852,196.05,196.01,0.063]
["bitfinex","SOLUSD",1739395467712,10.00839852,196.03,196.01,0.063]
["bitfinex","SOLUSD",1739395468194,10.00839852,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739395468899,10.25937852,196.02,196.01,0.063]
["bitfinex","SOLUSD",1739395469203,10.00839852,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739395469582,10.00839852,195.98,195.94,0.063]
["bitfinex","SOLUSD",1739395470584,10.00839852,195.97,195.94,0.063]
["bitfinex","SOLUSD",1739395470793,10.00839852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395471712,10.13388852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395472779,10.64418852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395473697,24.30701705,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395474893,10.76967852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395475099,10.64418852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395476396,10.89516852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395481394,10.64418852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395487002,82.38694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395487383,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395488182,10.09534216,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395490104,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395493095,0.08694364,195.96,195.95,10.00839852]
["bitfinex","SOLUSD",1739395493982,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395495309,0.08694364,195.96,195.95,5.1033]
["bitfinex","SOLUSD",1739395496522,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395496706,10.00839852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395497019,10.09534216,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395499106,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395501035,10.09534216,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395501509,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395502117,10.09534216,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395502300,10.00839852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395504086,10.51869852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395505897,10.64418852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395508716,10.51869852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395509306,0.08694364,195.96,195.94,0.063]
["bitfinex","SOLUSD",1739395509618,0.08694364,195.96,195.94,10.07139852]
["bitfinex","SOLUSD",1739395510711,10.00839852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395511417,10.13388852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395511914,10.38486852,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395512111,23.79671705,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395512310,23.92220705,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395512513,24.43250705,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395512697,24.30701705,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395513614,29.96515273,195.95,195.94,0.063]
["bitfinex","SOLUSD",1739395516038,0.12549,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395516221,31.7095384,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395517305,16.5534042,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395517506,29.96525273,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395519801,16.3024242,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395522134,45.60806235,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395522327,45.73355235,195.91,195.9,0.063]
["bitfinex","SOLUSD",1739395522922,45.73355235,195.91,195.9,0.0001]
["bitfinex","SOLUSD",1739395527729,30.06701815,195.91,195.9,0.0001]
["bitfinex","SOLUSD",1739395528633,32.19621382,195.91,195.9,0.0001]
["bitfinex","SOLUSD",1739395530134,45.60806235,195.91,195.9,0.0001]
["bitfinex","SOLUSD",1739395533640,64.43285415,195.91,195.9,0.0001]
["bitfinex","SOLUSD",1739395535846,0.12549,195.87,195.81,0.063]
["bitfinex","SOLUSD",1739395536050,10.03157204,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739395536246,10.03157204,195.86,195.81,0.063]
["bitfinex","SOLUSD",1739395537031,0.5105,195.85,195.81,0.063]
["bitfinex","SOLUSD",1739395537536,10.03157204,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739395537742,10.15706204,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739395539163,10.66766204,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739395539371,10.91864204,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739395539568,24.33049057,195.82,195.81,0.063]
["bitfinex","SOLUSD",1739395539863,0.25098,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395540159,64.07166873,195.81,195.8,0.063]
["bitfinex","SOLUSD",1739395540361,0.50196,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739395540536,10.53353204,195.79,195.78,0.063]
["bitfinex","SOLUSD",1739395540727,24.94538057,195.79,195.74,0.063]
["bitfinex","SOLUSD",1739395540931,10.28255204,195.75,195.74,0.063]
["bitfinex","SOLUSD",1739395542356,20.0,195.68,195.65,7.91173428]
["bitfinex","SOLUSD",1739395542551,10.03157204,195.66,195.65,7.91173428]
["bitfinex","SOLUSD",1739395543769,15.70594981,195.66,195.65,7.91173428]
["bitfinex","SOLUSD",1739395543938,15.70594981,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395545647,15.83143981,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395546254,15.70594981,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395548854,15.83143981,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395550351,15.79289345,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395550655,0.08694364,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395550861,0.08694364,195.67,195.65,15.76894981]
["bitfinex","SOLUSD",1739395551063,0.08694364,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395551256,0.08694364,195.67,195.66,15.70594981]
["bitfinex","SOLUSD",1739395551864,4.364e-05,195.67,195.66,16.90437813]
["bitfinex","SOLUSD",1739395552070,4.364e-05,195.67,195.66,23.52047813]
["bitfinex","SOLUSD",1739395552264,82.3,195.79,195.7,20.0]
["bitfinex","SOLUSD",1739395552464,19.60594981,195.81,195.75,15.70594981]
["bitfinex","SOLUSD",1739395552670,15.70594981,195.81,195.75,15.70594981]
["bitfinex","SOLUSD",1739395552844,15.70594981,195.8,195.74,15.70594981]
["bitfinex","SOLUSD",1739395553368,15.70594981,195.8,195.75,5.1085]
["bitfinex","SOLUSD",1739395555048,0.12549,195.83,195.74,5.1088]
["bitfinex","SOLUSD",1739395555049,15.70594981,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1739395555353,15.70594981,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739395555563,15.70594981,195.78,195.71,15.70594981]
["bitfinex","SOLUSD",1739395555750,82.3,195.82,195.74,15.70594981]
["bitfinex","SOLUSD",1739395556082,15.70594981,195.79,195.69,18.95807038]
["bitfinex","SOLUSD",1739395556370,15.70594981,195.79,195.72,15.70594981]
["bitfinex","SOLUSD",1739395557144,15.70594981,195.79,195.73,15.70594981]
["bitfinex","SOLUSD",1739395557351,15.70594981,195.79,195.73,20.81474981]
["bitfinex","SOLUSD",1739395558569,15.70594981,195.79,195.72,15.70594981]
["bitfinex","SOLUSD",1739395558872,15.70594981,195.78,195.72,15.70594981]
["bitfinex","SOLUSD",1739395559753,15.70594981,195.78,195.73,5.109]
["bitfinex","SOLUSD",1739395560347,82.42549,195.82,195.7,15.70594981]
["bitfinex","SOLUSD",1739395560348,15.70594981,195.77,195.7,15.70594981]
["bitfinex","SOLUSD",1739395560553,15.70594981,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1739395560954,15.70594981,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1739395561165,15.70594981,195.77,195.71,5.1096]
["bitfinex","SOLUSD",1739395561474,15.70594981,195.77,195.71,15.70594981]
["bitfinex","SOLUSD",1739395561656,15.70594981,195.78,195.72,15.70594981]
["bitfinex","SOLUSD",1739395562057,15.70594981,195.81,195.75,15.70594981]
["bitfinex","SOLUSD",1739395562363,82.3,195.82,195.79,15.70594981]
["bitfinex","SOLUSD",1739395562568,15.70594981,195.85,195.79,15.70594981]
["bitfinex","SOLUSD",1739395562971,15.70594981,195.84,195.77,15.70594981]
["bitfinex","SOLUSD",1739395563353,15.70594981,195.83,195.78,5.1077]
["bitfinex","SOLUSD",1739395563574,15.70594981,195.82,195.78,5.1077]
["bitfinex","SOLUSD",1739395563774,15.70594981,195.81,195.78,5.1077]
["bitfinex","SOLUSD",1739395563972,15.70594981,195.8,195.75,5.1085]
["bitfinex","SOLUSD",1739395564167,15.70594981,195.81,195.75,5.1085]
["bitfinex","SOLUSD",1739395564954,15.70594981,195.81,195.72,26.18494853]
["bitfinex","SOLUSD",1739395564955,15.70594981,195.77,195.71,17.33784981]
["bitfinex","SOLUSD",1739395565160,15.70594981,195.76,195.71,1.6319]
["bitfinex","SOLUSD",1739395565867,15.70594981,195.77,195.71,17.33784981]
["bitfinex","SOLUSD",1739395566074,15.70594981,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739395567381,15.70594981,195.76,195.71,1.6319]
["bitfinex","SOLUSD",1739395567562,15.70594981,195.75,195.7,5.1097]
["bitfinex","SOLUSD",1739395567767,15.70594981,195.73,195.7,5.1097]
["bitfinex","SOLUSD",1739395568165,15.70594981,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739395568478,0.12549,195.76,195.67,0.03]
["bitfinex","SOLUSD",1739395568479,15.70594981,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739395569053,15.70594981,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739395572474,15.70594981,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739395572977,15.70594981,195.69,195.67,0.03]
["bitfinex","SOLUSD",1739395573174,0.12549,195.73,195.67,0.03]
["bitfinex","SOLUSD",1739395573175,15.70594981,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739395575171,14.35763948,195.68,195.67,0.03]
["bitfinex","SOLUSD",1739395575370,15.70594981,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739395575574,15.70594981,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739395577687,15.70594981,195.7,195.67,0.03]
["bitfinex","SOLUSD",1739395579969,15.70594981,195.71,195.67,0.03]
["bitfinex","SOLUSD",1739395580885,15.70594981,195.73,195.67,15.73594981]
["bitfinex","SOLUSD",1739395581104,82.3,195.75,195.7,15.70594981]
["bitfinex","SOLUSD",1739395581274,0.063,195.76,195.71,15.70594981]
["bitfinex","SOLUSD",1739395581981,0.063,195.76,195.72,15.70594981]
["bitfinex","SOLUSD",1739395582175,0.063,195.76,195.67,7.63409225]
["bitfinex","SOLUSD",1739395582176,0.063,195.76,195.71,15.70594981]
["bitfinex","SOLUSD",1739395583288,0.063,195.76,195.72,5.1093]
["bitfinex","SOLUSD",1739395586697,0.063,195.76,195.73,15.70594981]
["bitfinex","SOLUSD",1739395587074,0.063,195.76,195.74,15.70594981]
["bitfinex","SOLUSD",1739395587496,0.063,195.76,195.73,15.70594981]
["bitfinex","SOLUSD",1739395587697,0.063,195.76,195.74,5.1088]
["bitfinex","SOLUSD",1739395588477,0.063,195.76,195.74,20.81474981]
["bitfinex","SOLUSD",1739395588693,0.063,195.76,195.75,15.70594981]
["bitfinex","SOLUSD",1739395589096,0.063,195.76,195.75,15.83143981]
["bitfinex","SOLUSD",1739395589281,0.063,195.76,195.75,22.36263981]
["bitfinex","SOLUSD",1739395589787,0.063,195.76,195.75,27.47113981]
["bitfinex","SOLUSD",1739395591178,0.063,195.76,195.75,28.54354124]
["bitfinex","SOLUSD",1739395592099,0.063,195.76,195.75,27.47113981]
["bitfinex","SOLUSD",1739395593585,0.063,195.76,195.75,40.88298834]
["bitfinex","SOLUSD",1739395594301,0.063,195.81,195.78,20.0]
["bitfinex","SOLUSD",1739395594508,0.063,195.81,195.8,15.70594981]
["bitfinex","SOLUSD",1739395595606,0.063,195.81,195.8,5.1072]
["bitfinex","SOLUSD",1739395596008,0.063,195.81,195.8,20.81314981]
["bitfinex","SOLUSD",1739395601145,0.063,195.81,195.79,15.70594981]
["bitfinex","SOLUSD",1739395601298,0.063,195.81,195.78,15.70594981]
["bitfinex","SOLUSD",1739395601909,0.063,195.81,195.79,15.70594981]
["bitfinex","SOLUSD",1739395602317,0.063,195.81,195.8,5.1072]
["bitfinex","SOLUSD",1739395604021,0.063,195.81,195.8,15.70594981]
["bitfinex","SOLUSD",1739395605013,0.063,195.81,195.8,20.81314981]
["bitfinex","SOLUSD",1739395607205,0.063,195.81,195.8,20.93863981]
["bitfinex","SOLUSD",1739395608230,1.6014,195.9,195.83,20.0]
["bitfinex","SOLUSD",1739395608407,15.76894981,195.94,195.87,15.70594981]
["bitfinex","SOLUSD",1739395610011,15.76894981,195.94,195.88,5.1051]
["bitfinex","SOLUSD",1739395611157,15.70594981,195.89,195.84,17.8716]
["bitfinex","SOLUSD",1739395611613,15.70594981,195.9,195.84,33.57754981]
["bitfinex","SOLUSD",1739395612229,15.76894981,195.91,195.84,33.57754981]
["bitfinex","SOLUSD",1739395612545,15.76894981,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395615749,0.063,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395616917,15.76894981,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395617558,0.063,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395618254,0.063,195.91,195.86,15.70594981]
["bitfinex","SOLUSD",1739395618658,0.063,195.91,195.87,15.70594981]
["bitfinex","SOLUSD",1739395618842,0.063,195.91,195.89,15.70594981]
["bitfinex","SOLUSD",1739395619154,0.063,195.91,195.9,20.81054981]
["bitfinex","SOLUSD",1739395619353,0.063,195.91,195.9,5.1046]
["bitfinex","SOLUSD",1739395620355,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739395621230,15.70594981,195.9,195.87,5.1052]
["bitfinex","SOLUSD",1739395622156,15.76894981,195.91,195.87,5.1052]
["bitfinex","SOLUSD",1739395622343,15.76894981,195.91,195.85,5.1059]
["bitfinex","SOLUSD",1739395622543,0.063,195.91,195.85,20.81184981]
["bitfinex","SOLUSD",1739395622861,0.063,195.91,195.86,15.70594981]
["bitfinex","SOLUSD",1739395623249,0.063,195.91,195.88,15.70594981]
["bitfinex","SOLUSD",1739395623452,0.063,195.91,195.89,15.70594981]
["bitfinex","SOLUSD",1739395624157,0.063,195.91,195.9,15.70594981]
["bitfinex","SOLUSD",1739395624451,0.063,195.91,195.9,30.31490038]
["bitfinex","SOLUSD",1739395624831,0.0001,195.91,195.9,48.27183019]
["bitfinex","SOLUSD",1739395625734,0.0001,195.91,195.9,53.37643019]
["bitfinex","SOLUSD",1739395626042,0.0001,195.91,195.9,53.50192019]
["bitfinex","SOLUSD",1739395626750,0.063,195.94,195.93,20.37647]
["bitfinex","SOLUSD",1739395626950,0.063,195.94,195.93,37.1537993]
["bitfinex","SOLUSD",1739395627145,0.063,195.94,195.93,35.83143981]
["bitfinex","SOLUSD",1739395627463,0.063,195.94,195.93,35.70594981]
["bitfinex","SOLUSD",1739395627839,0.063,195.94,195.93,5.1038]
["bitfinex","SOLUSD",1739395628873,0.063,195.94,195.9,15.70594981]
["bitfinex","SOLUSD",1739395629043,0.063,195.94,195.91,5.1043]
["bitfinex","SOLUSD",1739395629378,15.70594981,195.92,195.89,5.1049]
["bitfinex","SOLUSD",1739395629543,15.70594981,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395629867,15.70594981,195.9,195.86,5.1056]
["bitfinex","SOLUSD",1739395630629,0.063,195.94,195.86,5.1056]
["bitfinex","SOLUSD",1739395630630,15.70594981,195.91,195.86,5.1056]
["bitfinex","SOLUSD",1739395631466,15.70594981,195.92,195.85,20.81184981]
["bitfinex","SOLUSD",1739395631638,15.70594981,195.93,195.87,15.70594981]
["bitfinex","SOLUSD",1739395633050,0.063,195.94,195.87,5.1052]
["bitfinex","SOLUSD",1739395633051,15.70594981,195.91,195.87,5.1052]
["bitfinex","SOLUSD",1739395633270,15.70594981,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739395635436,15.70594981,195.89,195.82,15.70594981]
["bitfinex","SOLUSD",1739395635837,1.567,195.9,195.84,15.70594981]
["bitfinex","SOLUSD",1739395636045,1.567,195.9,195.85,15.70594981]
["bitfinex","SOLUSD",1739395636637,1.567,195.9,195.84,15.70594981]
["bitfinex","SOLUSD",1739395637046,1.567,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739395637442,15.70594981,195.88,195.82,20.81264981]
["bitfinex","SOLUSD",1739395638861,15.70594981,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1739395639661,15.70594981,195.87,195.82,5.1067]
["bitfinex","SOLUSD",1739395640045,15.70594981,195.87,195.81,12.7974]
["bitfinex","SOLUSD",1739395640244,15.70594981,195.87,195.81,28.50334981]
["bitfinex","SOLUSD",1739395640860,15.70594981,195.88,195.81,28.50334981]
["bitfinex","SOLUSD",1739395641240,15.70594981,195.88,195.81,33.61024981]
["bitfinex","SOLUSD",1739395641544,15.70594981,195.86,195.81,5.1369]
["bitfinex","SOLUSD",1739395641951,15.70594981,195.87,195.81,5.1369]
["bitfinex","SOLUSD",1739395642769,17.27294981,195.9,195.83,15.70594981]
["bitfinex","SOLUSD",1739395642970,17.27294981,195.9,195.84,15.70594981]
["bitfinex","SOLUSD",1739395643859,17.27294981,195.9,195.85,5.1059]
["bitfinex","SOLUSD",1739395644749,15.70594981,195.89,195.82,15.70594981]
["bitfinex","SOLUSD",1739395645148,15.70594981,195.89,195.81,5.1369]
["bitfinex","SOLUSD",1739395645149,15.70594981,195.87,195.81,5.1369]
["bitfinex","SOLUSD",1739395645558,15.70594981,195.86,195.81,5.1369]
["bitfinex","SOLUSD",1739395646363,15.70594981,195.85,195.81,0.03]
["bitfinex","SOLUSD",1739395647556,15.70594981,195.86,195.81,0.03]
["bitfinex","SOLUSD",1739395648548,88.5618,195.89,195.83,15.70594981]
["bitfinex","SOLUSD",1739395648752,82.3,195.89,195.84,15.70594981]
["bitfinex","SOLUSD",1739395648963,82.3,195.89,195.83,15.70594981]
["bitfinex","SOLUSD",1739395649764,82.3,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739395651461,98.00594981,195.89,195.82,15.70594981]
["bitfinex","SOLUSD",1739395652365,98.00594981,195.89,195.83,15.70594981]
["bitfinex","SOLUSD",1739395652563,82.3,195.89,195.83,15.70594981]
["bitfinex","SOLUSD",1739395652763,82.3,195.89,195.84,5.1062]
["bitfinex","SOLUSD",1739395653754,82.3,195.89,195.84,15.70594981]
["bitfinex","SOLUSD",1739395653954,82.3,195.89,195.86,15.70594981]
["bitfinex","SOLUSD",1739395654155,82.3,195.89,195.85,15.70594981]
["bitfinex","SOLUSD",1739395655980,82.3,195.89,195.86,5.1056]
["bitfinex","SOLUSD",1739395656202,0.063,195.91,195.88,15.70594981]
["bitfinex","SOLUSD",1739395656568,0.063,195.91,195.87,15.70594981]
["bitfinex","SOLUSD",1739395657584,0.063,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1739395658456,0.063,195.91,195.88,20.81104981]
["bitfinex","SOLUSD",1739395660292,0.063,195.91,195.87,15.70594981]
["bitfinex","SOLUSD",1739395660983,0.063,195.91,195.88,15.70594981]
["bitfinex","SOLUSD",1739395661674,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739395662801,0.063,195.91,195.87,15.70594981]
["bitfinex","SOLUSD",1739395663387,0.063,195.91,195.88,15.70594981]
["bitfinex","SOLUSD",1739395664501,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739395665776,0.063,195.91,195.87,10.02122838]
["bitfinex","SOLUSD",1739395666613,0.063,195.91,195.88,10.02122838]
["bitfinex","SOLUSD",1739395666902,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739395667810,0.063,195.91,195.86,27.89102838]
["bitfinex","SOLUSD",1739395667977,10.08422838,195.91,195.86,17.8698]
["bitfinex","SOLUSD",1739395668601,0.063,195.91,195.86,17.8698]
["bitfinex","SOLUSD",1739395669001,0.063,195.91,195.86,27.89102838]
["bitfinex","SOLUSD",1739395670271,0.063,195.91,195.87,10.02122838]
["bitfinex","SOLUSD",1739395670479,0.063,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1739395673294,0.063,195.91,195.9,10.02122838]
["bitfinex","SOLUSD",1739395673498,0.063,195.91,195.89,10.02122838]
["bitfinex","SOLUSD",1739395673881,0.063,195.91,195.88,10.02122838]
["bitfinex","SOLUSD",1739395674314,0.063,195.91,195.89,5.1049]
["bitfinex","SOLUSD",1739395678121,0.063,195.91,195.89,10.02122838]
["bitfinex","SOLUSD",1739395679918,0.063,195.91,195.9,5.1046]
["bitfinex","SOLUSD",1739395680710,0.063,195.91,195.88,10.02122838]
["bitfinex","SOLUSD",1739395680909,0.063,195.91,195.89,15.12612838]
["bitfinex","SOLUSD",1739395681624,0.063,195.91,195.9,10.14671838]
["bitfinex","SOLUSD",1739395682627,0.063,195.91,195.9,15.25131838]
["bitfinex","SOLUSD",1739395685816,0.063,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395685989,0.063,195.91,195.88,5.1049]
["bitfinex","SOLUSD",1739395687205,0.063,195.91,195.89,20.0]
["bitfinex","SOLUSD",1739395690614,10.08422838,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395690814,10.02122838,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739395691018,10.02122838,195.9,195.87,0.03]
["bitfinex","SOLUSD",1739395693108,10.08422838,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395693814,0.063,195.91,195.87,10.05122838]
["bitfinex","SOLUSD",1739395694605,0.063,195.91,195.88,10.02122838]
["bitfinex","SOLUSD",1739395694834,0.063,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395694835,0.063,195.91,195.89,10.02122838]
["bitfinex","SOLUSD",1739395695001,0.063,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395695332,10.08422838,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395695836,10.02122838,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739395697834,15.67026566,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739395698221,15.67026566,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739395698739,15.67026566,195.9,195.87,0.03]
["bitfinex","SOLUSD",1739395698904,0.063,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395700450,0.063,195.91,195.87,15.70026566]
["bitfinex","SOLUSD",1739395701509,0.063,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1739395702414,15.73326566,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395707455,0.063,195.91,195.87,0.03]
["bitfinex","SOLUSD",1739395707755,0.063,195.91,195.87,15.70026566]
["bitfinex","SOLUSD",1739395708831,0.063,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1739395711136,15.67026566,195.9,195.87,0.03]
["bitfinex","SOLUSD",1739395711448,0.063,195.91,195.87,15.70026566]
["bitfinex","SOLUSD",1739395712137,0.063,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1739395712730,15.67026566,195.89,195.87,0.03]
["bitfinex","SOLUSD",1739395712930,15.67026566,195.88,195.87,0.03]
["bitfinex","SOLUSD",1739395717250,0.25098,195.87,195.86,0.03]
["bitfinex","SOLUSD",1739395717452,0.25098,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739395717453,15.79575566,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739395717635,15.67026566,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739395719324,15.92124566,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739395719756,10.03683568,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739395721717,15.67458376,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739395722664,0.25098,195.84,195.81,0.03]
["bitfinex","SOLUSD",1739395722836,15.67458376,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395723264,15.92556376,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395723568,29.33741229,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395723866,15.80007376,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395724937,29.33741229,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395725147,29.46290229,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395725345,45.13748605,195.82,195.81,0.03]
["bitfinex","SOLUSD",1739395726281,45.13748605,195.82,195.69,5.1101]
["bitfinex","SOLUSD",1739395726282,20.0,195.79,195.69,5.1101]
["bitfinex","SOLUSD",1739395726467,15.67458376,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739395726966,15.67458376,195.76,195.69,20.78468376]
["bitfinex","SOLUSD",1739395727264,15.67458376,195.75,195.69,20.78468376]
["bitfinex","SOLUSD",1739395728566,15.67458376,195.76,195.69,20.78468376]
["bitfinex","SOLUSD",1739395729136,15.67458376,195.76,195.7,15.67458376]
["bitfinex","SOLUSD",1739395729334,15.67458376,195.79,195.72,15.67458376]
["bitfinex","SOLUSD",1739395729832,15.67458376,195.8,195.73,15.67458376]
["bitfinex","SOLUSD",1739395730035,97.97458376,195.81,195.74,15.67458376]
["bitfinex","SOLUSD",1739395730267,15.67458376,195.84,195.78,15.67458376]
["bitfinex","SOLUSD",1739395730567,82.3,195.85,195.79,15.67458376]
["bitfinex","SOLUSD",1739395731058,82.3,195.85,195.8,5.1072]
["bitfinex","SOLUSD",1739395733155,15.67458376,195.86,195.8,20.78178376]
["bitfinex","SOLUSD",1739395733460,15.67458376,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1739395733666,15.67458376,195.86,195.8,5.1072]
["bitfinex","SOLUSD",1739395737066,15.67458376,195.85,195.78,15.67458376]
["bitfinex","SOLUSD",1739395737974,15.67458376,195.84,195.77,15.67458376]
["bitfinex","SOLUSD",1739395738140,15.67458376,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1739395740766,15.67458376,195.81,195.75,15.67458376]
["bitfinex","SOLUSD",1739395741977,15.67458376,195.81,195.76,5.1082]
["bitfinex","SOLUSD",1739395742478,15.73758376,195.81,195.76,5.1082]
["bitfinex","SOLUSD",1739395744358,15.73758376,195.81,195.74,15.67458376]
["bitfinex","SOLUSD",1739395744668,15.67458376,195.8,195.74,15.67458376]
["bitfinex","SOLUSD",1739395745543,15.67458376,195.77,195.75,5.1085]
["bitfinex","SOLUSD",1739395745749,15.67458376,195.76,195.7,5.1098]
["bitfinex","SOLUSD",1739395746485,15.67458376,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739395746666,15.67458376,195.74,195.7,5.1098]
["bitfinex","SOLUSD",1739395746854,15.67458376,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739395747058,15.67458376,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739395747964,15.67458376,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739395748665,15.67458376,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739395749046,82.3,195.76,195.69,0.03]
["bitfinex","SOLUSD",1739395749047,15.67458376,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739395749250,15.67458376,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739395750679,15.67458376,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739395754681,82.3,195.76,195.69,0.03]
["bitfinex","SOLUSD",1739395754682,15.67458376,195.73,195.69,0.03]
["bitfinex","SOLUSD",1739395754885,82.3,195.76,195.69,0.03]
["bitfinex","SOLUSD",1739395754886,15.67458376,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739395755866,15.67458376,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739395757385,15.80007376,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739395758961,15.67458376,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739395759184,15.67458376,195.72,195.69,0.03]
["bitfinex","SOLUSD",1739395759688,15.67458376,195.71,195.69,0.03]
["bitfinex","SOLUSD",1739395760360,30.94711229,195.7,195.69,0.03]
["bitfinex","SOLUSD",1739395760580,33.66282853,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395760775,15.67458376,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395765578,10.05403347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395765784,30.05403347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395766664,10.05403347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395766866,30.05403347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395767485,43.716862,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395767676,43.842352,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395771995,30.17952347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395772165,10.05403347,195.66,195.65,0.063]
["bitfinex","SOLUSD",1739395772675,10.05403347,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395772876,10.05403347,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739395773282,10.05403347,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395774370,10.05403347,195.68,195.65,0.063]
["bitfinex","SOLUSD",1739395774876,83.9097,195.7,195.65,0.063]
["bitfinex","SOLUSD",1739395774877,10.05403347,195.69,195.65,0.063]
["bitfinex","SOLUSD",1739395775973,0.063,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395777095,0.063,195.67,195.65,5.1741]
["bitfinex","SOLUSD",1739395778820,0.063,195.67,195.65,0.063]
["bitfinex","SOLUSD",1739395783009,0.063,195.67,195.66,10.05403347]
["bitfinex","SOLUSD",1739395784212,0.063,195.67,195.66,15.16493347]
["bitfinex","SOLUSD",1739395784685,0.063,195.67,195.66,15.29042347]
["bitfinex","SOLUSD",1739395785190,0.063,195.67,195.66,15.16493347]
["bitfinex","SOLUSD",1739395786212,0.063,195.67,195.66,5.1109]
["bitfinex","SOLUSD",1739395786614,0.063,195.67,195.66,15.16493347]
["bitfinex","SOLUSD",1739395787611,0.063,195.67,195.66,15.29042347]
["bitfinex","SOLUSD",1739395788899,10.05403347,195.77,195.66,31.57341074]
["bitfinex","SOLUSD",1739395789111,10.05403347,195.77,195.71,10.05403347]
["bitfinex","SOLUSD",1739395790013,10.05403347,195.77,195.72,5.1093]
["bitfinex","SOLUSD",1739395791117,10.05403347,195.76,195.69,10.05403347]
["bitfinex","SOLUSD",1739395791293,10.05403347,195.75,195.69,10.05403347]
["bitfinex","SOLUSD",1739395792516,10.05403347,195.75,195.7,5.1098]
["bitfinex","SOLUSD",1739395793519,10.05403347,195.75,195.69,5.1101]
["bitfinex","SOLUSD",1739395793704,10.05403347,195.74,195.69,5.1101]
["bitfinex","SOLUSD",1739395794724,10.05403347,195.76,195.7,10.05403347]
["bitfinex","SOLUSD",1739395795420,1.6185,195.79,195.7,10.05403347]
["bitfinex","SOLUSD",1739395795606,10.05403347,195.76,195.7,10.05403347]
["bitfinex","SOLUSD",1739395795805,10.05403347,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1739395797209,10.05403347,195.76,195.69,10.05403347]
["bitfinex","SOLUSD",1739395797517,10.05403347,195.75,195.68,22.82953347]
["bitfinex","SOLUSD",1739395798328,10.05403347,195.76,195.7,10.05403347]
["bitfinex","SOLUSD",1739395798626,10.05403347,195.77,195.7,10.05403347]
["bitfinex","SOLUSD",1739395799533,10.05403347,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1739395799700,0.063,195.75,195.71,5.1096]
["bitfinex","SOLUSD",1739395801034,0.063,195.75,195.72,10.05403347]
["bitfinex","SOLUSD",1739395801201,0.063,195.75,195.74,10.05403347]
["bitfinex","SOLUSD",1739395802733,0.063,195.75,195.74,15.16283347]
["bitfinex","SOLUSD",1739395803234,0.063,195.75,195.74,16.91502347]
["bitfinex","SOLUSD",1739395803537,0.063,195.81,195.77,20.0]
["bitfinex","SOLUSD",1739395803711,0.063,195.81,195.8,10.05403347]
["bitfinex","SOLUSD",1739395803912,0.063,195.81,195.79,10.05403347]
["bitfinex","SOLUSD",1739395804312,0.063,195.81,195.8,10.05403347]
["bitfinex","SOLUSD",1739395804830,0.063,195.81,195.8,15.16123347]
["bitfinex","SOLUSD",1739395808318,0.063,195.87,195.83,20.0]
["bitfinex","SOLUSD",1739395808631,0.063,195.87,195.86,10.05403347]
["bitfinex","SOLUSD",1739395809737,0.063,195.87,195.85,5.1059]
["bitfinex","SOLUSD",1739395810107,0.063,195.87,195.85,15.15993347]
["bitfinex","SOLUSD",1739395810617,0.063,195.87,195.86,10.05403347]
["bitfinex","SOLUSD",1739395811011,0.063,195.87,195.86,10.17952347]
["bitfinex","SOLUSD",1739395811629,0.063,195.87,195.86,15.28512347]
["bitfinex","SOLUSD",1739395813840,0.0001,195.87,195.86,30.947952]
["bitfinex","SOLUSD",1739395814537,0.0001,195.87,195.86,31.073442]
["bitfinex","SOLUSD",1739395814721,0.0001,195.87,195.86,37.194242]
["bitfinex","SOLUSD",1739395815906,0.063,195.91,195.9,20.37647]
["bitfinex","SOLUSD",1739395815907,0.0001,195.91,195.9,20.37647]
["bitfinex","SOLUSD",1739395816110,0.0001,195.91,195.9,88.8044314]
["bitfinex","SOLUSD",1739395816355,0.0001,195.91,195.9,87.8044314]
["bitfinex","SOLUSD",1739395817310,0.0001,195.91,195.9,93.9090314]
["bitfinex","SOLUSD",1739395817934,0.063,195.96,195.93,20.37647]
["bitfinex","SOLUSD",1739395818123,0.0001,195.96,195.95,24.842352]
["bitfinex","SOLUSD",1739395818519,0.0001,195.96,195.95,23.842352]
["bitfinex","SOLUSD",1739395818718,0.0001,195.96,195.95,24.842352]
["bitfinex","SOLUSD",1739395818944,0.0001,195.96,195.95,23.842352]
["bitfinex","SOLUSD",1739395819336,0.0001,195.96,195.95,29.945652]
["bitfinex","SOLUSD",1739395820144,0.0001,195.96,195.95,31.071142]
["bitfinex","SOLUSD",1739395820942,0.063,196.05,195.99,20.37647]
["bitfinex","SOLUSD",1739395821117,0.063,196.05,196.0,13.78831853]
["bitfinex","SOLUSD",1739395821442,0.063,196.05,196.0,10.17952347]
["bitfinex","SOLUSD",1739395821740,0.063,196.05,196.0,15.7610058]
["bitfinex","SOLUSD",1739395822642,0.063,196.05,196.0,20.8630058]
["bitfinex","SOLUSD",1739395823743,0.063,196.05,196.0,34.52583433]
["bitfinex","SOLUSD",1739395823913,0.0001,196.01,196.0,34.52583433]
["bitfinex","SOLUSD",1739395824115,0.0001,196.01,196.0,50.16135013]
["bitfinex","SOLUSD",1739395825038,0.0001,196.01,196.0,34.52583433]
["bitfinex","SOLUSD",1739395827428,0.0001,196.01,196.0,34.65132433]
["bitfinex","SOLUSD",1739395827746,0.0001,196.01,196.0,52.28684013]
["bitfinex","SOLUSD",1739395829435,0.0001,196.01,196.0,50.28684013]
["bitfinex","SOLUSD",1739395829638,0.0001,196.01,196.0,52.28684013]
["bitfinex","SOLUSD",1739395832441,0.0001,196.01,196.0,189.78684013]
["bitfinex","SOLUSD",1739395832635,0.0001,196.05,196.04,20.12549]
["bitfinex","SOLUSD",1739395832832,0.0001,196.05,196.04,50.24356192]
["bitfinex","SOLUSD",1739395833834,0.0001,196.05,196.04,55.72093192]
["bitfinex","SOLUSD",1739395834041,0.0001,196.05,196.04,57.72093192]
["bitfinex","SOLUSD",1739395835053,0.0001,196.05,196.04,55.59544192]
["bitfinex","SOLUSD",1739395837156,0.0001,196.05,196.04,41.93261339]
["bitfinex","SOLUSD",1739395837343,0.0001,196.05,196.04,40.8619058]
["bitfinex","SOLUSD",1739395837762,0.0001,196.05,196.04,41.93280979]
["bitfinex","SOLUSD",1739395838256,0.0001,196.05,196.04,40.8619058]
["bitfinex","SOLUSD",1739395839357,0.0001,196.05,196.04,20.7364158]
["bitfinex","SOLUSD",1739395840144,0.0001,196.05,196.03,5.1012]
["bitfinex","SOLUSD",1739395840643,0.0001,196.05,196.03,20.7367158]
["bitfinex","SOLUSD",1739395840932,0.0001,196.05,196.03,40.7367158]
["bitfinex","SOLUSD",1739395841640,0.0001,196.05,196.04,15.10526215]
["bitfinex","SOLUSD",1739395842738,0.0001,196.05,196.04,15.23075215]
["bitfinex","SOLUSD",1739395843438,0.0001,196.05,196.04,28.89358068]
["bitfinex","SOLUSD",1739395844145,0.0001,196.05,196.04,31.01907068]
["bitfinex","SOLUSD",1739395844347,0.0001,196.05,196.04,29.01907068]
["bitfinex","SOLUSD",1739395845460,0.0001,196.05,196.04,30.08980422]
["bitfinex","SOLUSD",1739395845754,0.0001,196.05,196.04,32.08980422]
["bitfinex","SOLUSD",1739395847163,0.0001,196.05,196.04,31.08980422]
["bitfinex","SOLUSD",1739395847954,0.0001,196.05,196.04,32.08980422]
["bitfinex","SOLUSD",1739395848865,0.0001,196.05,196.04,31.08980422]
["bitfinex","SOLUSD",1739395849061,0.0001,196.05,196.04,30.08980422]
["bitfinex","SOLUSD",1739395849268,0.0001,196.05,196.04,29.96431422]
["bitfinex","SOLUSD",1739395849837,0.0001,196.07,196.06,0.50196]
["bitfinex","SOLUSD",1739395850045,0.03,196.11,196.1,13.78831853]
["bitfinex","SOLUSD",1739395850256,0.03,196.11,196.1,14.85872063]
["bitfinex","SOLUSD",1739395850652,0.0001,196.11,196.1,66.00602138]
["bitfinex","SOLUSD",1739395851062,0.0001,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1739395851254,0.0001,196.15,196.14,11.32551707]
["bitfinex","SOLUSD",1739395852173,0.0001,196.15,196.14,16.42381707]
["bitfinex","SOLUSD",1739395852555,0.0001,196.15,196.14,61.8166456]
["bitfinex","SOLUSD",1739395852763,0.0001,196.15,196.14,31.0866456]
["bitfinex","SOLUSD",1739395853164,0.0001,196.15,196.14,30.0866456]
["bitfinex","SOLUSD",1739395853665,0.0001,196.15,196.14,35.69127218]
["bitfinex","SOLUSD",1739395854280,0.0001,196.15,196.14,34.49560726]
["bitfinex","SOLUSD",1739395854787,0.0001,196.15,196.14,20.83277873]
["bitfinex","SOLUSD",1739395854975,0.0001,196.15,196.14,20.70728873]
["bitfinex","SOLUSD",1739395855166,0.0001,196.15,196.14,5.0983]
["bitfinex","SOLUSD",1739395855988,0.0001,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739395856957,0.0001,196.15,196.11,15.60898873]
["bitfinex","SOLUSD",1739395857263,0.0001,196.15,196.12,5.0989]
["bitfinex","SOLUSD",1739395859485,0.0001,196.15,196.1,15.60898873]
["bitfinex","SOLUSD",1739395859674,15.60908873,196.15,196.08,15.60898873]
["bitfinex","SOLUSD",1739395860791,15.60908873,196.15,196.08,20.70868873]
["bitfinex","SOLUSD",1739395860959,15.60898873,196.11,196.08,5.0997]
["bitfinex","SOLUSD",1739395861163,15.60898873,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739395861474,15.60898873,196.12,196.06,20.70938873]
["bitfinex","SOLUSD",1739395861675,1.6309,196.14,196.06,20.70938873]
["bitfinex","SOLUSD",1739395861676,15.60898873,196.11,196.06,5.1004]
["bitfinex","SOLUSD",1739395862081,1.6309,196.14,196.06,5.1004]
["bitfinex","SOLUSD",1739395862082,15.60898873,196.1,196.06,5.1004]
["bitfinex","SOLUSD",1739395862386,15.60898873,196.1,196.04,15.60898873]
["bitfinex","SOLUSD",1739395862579,15.60898873,196.08,196.04,5.1008]
["bitfinex","SOLUSD",1739395862786,15.60898873,196.08,196.03,5.1012]
["bitfinex","SOLUSD",1739395862787,1.6309,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739395863092,1.6309,196.07,196.03,20.71018873]
["bitfinex","SOLUSD",1739395863670,1.6309,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1739395863878,17.23988873,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1739395865290,17.23988873,196.07,196.0,20.77398873]
["bitfinex","SOLUSD",1739395865593,15.60898873,196.06,196.0,20.77398873]
["bitfinex","SOLUSD",1739395865775,15.60898873,196.05,196.0,5.165]
["bitfinex","SOLUSD",1739395866085,15.60898873,196.06,196.0,5.165]
["bitfinex","SOLUSD",1739395866405,15.60898873,196.04,196.0,5.165]
["bitfinex","SOLUSD",1739395866597,15.60898873,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739395866897,15.60898873,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739395868796,15.60898873,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739395870481,15.60898873,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739395871892,1.6309,196.07,196.0,0.063]
["bitfinex","SOLUSD",1739395871893,15.60898873,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395872688,15.60898873,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739395873400,15.60898873,196.03,196.0,0.063]
["bitfinex","SOLUSD",1739395874185,15.60898873,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739395875093,15.60898873,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739395875396,0.03,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739395875591,15.63898873,196.05,196.0,0.063]
["bitfinex","SOLUSD",1739395875787,15.60898873,196.04,196.0,0.063]
["bitfinex","SOLUSD",1739395875972,15.60898873,196.02,196.0,0.063]
["bitfinex","SOLUSD",1739395876593,15.60898873,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395877383,17.25108873,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395877696,11.65841993,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395880405,17.68711993,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395880800,57.75239965,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395881000,58.00337965,196.01,196.0,0.063]
["bitfinex","SOLUSD",1739395881395,0.12549,196.0,195.92,5.1041]
["bitfinex","SOLUSD",1739395881592,10.01631993,195.94,195.92,5.1041]
["bitfinex","SOLUSD",1739395881792,10.01631993,195.93,195.9,0.063]
["bitfinex","SOLUSD",1739395882108,10.01631993,195.94,195.9,0.063]
["bitfinex","SOLUSD",1739395882698,10.01631993,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739395882888,10.01631993,195.95,195.9,5.1676]
["bitfinex","SOLUSD",1739395883811,15.65648352,195.95,195.9,5.1676]
["bitfinex","SOLUSD",1739395884187,15.65648352,195.95,195.9,0.063]
["bitfinex","SOLUSD",1739395885219,15.65648352,195.98,195.91,35.65648352]
["bitfinex","SOLUSD",1739395886012,15.65648352,195.95,195.9,5.1676]
["bitfinex","SOLUSD",1739395886217,15.65648352,195.94,195.9,5.1676]
["bitfinex","SOLUSD",1739395886417,15.65648352,195.95,195.9,5.1676]
["bitfinex","SOLUSD",1739395886592,7.6708,196.01,195.9,20.82408352]
["bitfinex","SOLUSD",1739395886593,15.65648352,195.97,195.9,20.82408352]
["bitfinex","SOLUSD",1739395887013,15.65648352,195.98,195.91,15.65648352]
["bitfinex","SOLUSD",1739395888012,15.65648352,195.98,195.92,5.1041]
["bitfinex","SOLUSD",1739395888827,7.6708,196.01,195.94,15.65648352]
["bitfinex","SOLUSD",1739395888828,17.29858352,196.01,195.94,15.65648352]
["bitfinex","SOLUSD",1739395888995,0.03,196.05,195.96,0.12549]
["bitfinex","SOLUSD",1739395889194,15.68648352,196.05,195.99,15.65648352]
["bitfinex","SOLUSD",1739395889391,15.65648352,196.04,195.98,15.65648352]
["bitfinex","SOLUSD",1739395889616,15.65648352,196.03,195.97,15.65648352]
["bitfinex","SOLUSD",1739395890010,15.65648352,196.03,195.98,5.1025]
["bitfinex","SOLUSD",1739395890209,15.65648352,196.03,195.98,5.05866582]
["bitfinex","SOLUSD",1739395890821,15.65648352,196.04,195.98,20.71514934]
["bitfinex","SOLUSD",1739395891027,0.03,196.05,196.01,5.1017]
["bitfinex","SOLUSD",1739395891323,0.03,196.05,196.02,15.65648352]
["bitfinex","SOLUSD",1739395892311,0.03,196.05,196.01,5.1017]
["bitfinex","SOLUSD",1739395892312,0.03,196.05,196.03,20.75768352]
["bitfinex","SOLUSD",1739395892524,0.03,196.05,196.04,15.65648352]
["bitfinex","SOLUSD",1739395893523,0.03,196.05,196.03,20.75768352]
["bitfinex","SOLUSD",1739395893914,0.03,196.05,196.04,15.65648352]
["bitfinex","SOLUSD",1739395895406,0.03,196.05,196.04,20.75738352]
["bitfinex","SOLUSD",1739395895925,0.03,196.05,196.04,5.1009]
["bitfinex","SOLUSD",1739395896613,0.03,196.05,196.04,20.88287352]
["bitfinex","SOLUSD",1739395900240,17.31008352,196.16,196.08,0.12549]
["bitfinex","SOLUSD",1739395900426,1.6536,196.16,196.11,15.65648352]
["bitfinex","SOLUSD",1739395901411,1.6536,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739395902104,0.03,196.16,196.13,15.65648352]
["bitfinex","SOLUSD",1739395902736,0.03,196.16,196.14,5.0983]
["bitfinex","SOLUSD",1739395905339,0.03,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1739395905543,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739395905716,15.68648352,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739395905920,0.03,196.16,196.12,5.0989]
["bitfinex","SOLUSD",1739395906937,15.68648352,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1739395907948,15.65648352,196.14,196.1,5.0994]
["bitfinex","SOLUSD",1739395908117,15.65648352,196.11,196.04,20.75738352]
["bitfinex","SOLUSD",1739395908316,6.496,196.16,196.04,20.75738352]
["bitfinex","SOLUSD",1739395908317,15.65648352,196.1,196.04,20.75738352]
["bitfinex","SOLUSD",1739395909636,15.65648352,196.11,196.06,20.0]
["bitfinex","SOLUSD",1739395909824,15.65648352,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1739395910145,15.65648352,196.12,196.06,40.75688352]
["bitfinex","SOLUSD",1739395910752,15.65648352,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1739395913245,1.5982,196.14,196.08,5.0999]
["bitfinex","SOLUSD",1739395913246,17.25468352,196.14,196.08,15.65648352]
["bitfinex","SOLUSD",1739395913545,1.5982,196.14,196.09,15.65648352]
["bitfinex","SOLUSD",1739395913963,0.0001,196.15,196.13,15.78197352]
["bitfinex","SOLUSD",1739395914142,0.0001,196.15,196.14,15.78197352]
["bitfinex","SOLUSD",1739395914445,0.0001,196.15,196.14,15.65648352]
["bitfinex","SOLUSD",1739395914650,0.0001,196.15,196.11,15.65648352]
["bitfinex","SOLUSD",1739395914850,0.0001,196.15,196.07,155.3507]
["bitfinex","SOLUSD",1739395915142,0.0001,196.15,196.06,80.8]
["bitfinex","SOLUSD",1739395915143,0.0001,196.15,196.06,13.78831853]
["bitfinex","SOLUSD",1739395915336,0.0001,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1739395916150,15.65648352,196.14,196.08,15.65648352]
["bitfinex","SOLUSD",1739395916440,15.65648352,196.14,196.09,5.0996]
["bitfinex","SOLUSD",1739395916644,15.65658352,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1739395916842,0.0001,196.15,196.09,20.75608352]
["bitfinex","SOLUSD",1739395917033,0.0001,196.15,196.14,15.78197352]
["bitfinex","SOLUSD",1739395917227,0.0001,196.15,196.13,15.65648352]
["bitfinex","SOLUSD",1739395918249,0.0001,196.15,196.14,5.0983]
["bitfinex","SOLUSD",1739395920817,0.0001,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739395921222,0.0001,196.15,196.13,20.75508352]
["bitfinex","SOLUSD",1739395921649,0.0001,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739395923153,0.0001,196.15,196.14,15.65648352]
["bitfinex","SOLUSD",1739395923349,0.0001,196.15,196.14,20.75478352]
["bitfinex","SOLUSD",1739395923727,0.0001,196.15,196.14,5.0983]
["bitfinex","SOLUSD",1739395924462,0.0001,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739395925345,0.0001,196.15,196.13,20.75508352]
["bitfinex","SOLUSD",1739395925764,0.0001,196.15,196.13,5.0986]
["bitfinex","SOLUSD",1739395928245,0.0001,196.15,196.11,28.40398352]
["bitfinex","SOLUSD",1739395928554,0.0001,196.15,196.11,12.7475]
["bitfinex","SOLUSD",1739395929227,0.0001,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1739395929435,0.0001,196.15,196.14,15.78197352]
["bitfinex","SOLUSD",1739395930361,0.0001,196.15,196.14,20.88027352]
["bitfinex","SOLUSD",1739395936128,0.0001,196.15,196.14,34.54310205]
["bitfinex","SOLUSD",1739395937269,0.03,196.19,196.17,20.0]
["bitfinex","SOLUSD",1739395937437,0.03,196.19,196.18,15.78197352]
["bitfinex","SOLUSD",1739395937641,0.0001,196.19,196.18,29.57029205]
["bitfinex","SOLUSD",1739395938864,0.0001,196.19,196.18,34.66759205]
["bitfinex","SOLUSD",1739395941168,15.65658352,196.19,196.16,5.0978]
["bitfinex","SOLUSD",1739395941371,15.65648352,196.18,196.16,5.0978]
["bitfinex","SOLUSD",1739395941547,0.0001,196.19,196.16,5.0978]
["bitfinex","SOLUSD",1739395942358,0.0001,196.19,196.13,10.12043961]
["bitfinex","SOLUSD",1739395942556,0.0001,196.19,196.14,5.0983]
["bitfinex","SOLUSD",1739395944041,15.6175511,196.19,196.14,5.0983]
["bitfinex","SOLUSD",1739395945147,15.6174511,196.17,196.13,5.0986]
["bitfinex","SOLUSD",1739395945674,15.6174511,196.18,196.13,5.0986]
["bitfinex","SOLUSD",1739395946170,15.6175511,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1739395947644,0.0001,196.19,196.13,15.6174511]
["bitfinex","SOLUSD",1739395949181,0.0001,196.19,196.14,5.0983]
["bitfinex","SOLUSD",1739395949780,0.0001,196.19,196.15,15.7429411]
["bitfinex","SOLUSD",1739395951381,15.6175511,196.19,196.16,5.0978]
["bitfinex","SOLUSD",1739395951947,0.0001,196.19,196.16,5.0978]
["bitfinex","SOLUSD",1739395952251,0.0001,196.19,196.14,15.6174511]
["bitfinex","SOLUSD",1739395952446,0.0001,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1739395956682,0.0001,196.19,196.18,15.6174511]
["bitfinex","SOLUSD",1739395956983,0.0001,196.19,196.18,15.7429411]
["bitfinex","SOLUSD",1739395958067,0.0001,196.19,196.18,20.8402411]
["bitfinex","SOLUSD",1739395958272,0.0001,196.19,196.18,34.62855963]
["bitfinex","SOLUSD",1739395959763,0.0001,196.21,196.2,5.34778]
["bitfinex","SOLUSD",1739395959964,0.0001,196.21,196.2,22.03516676]
["bitfinex","SOLUSD",1739395961183,0.0001,196.21,196.2,21.90967676]
["bitfinex","SOLUSD",1739395961387,0.0001,196.21,196.2,25.0968]
["bitfinex","SOLUSD",1739395961684,0.0001,196.21,196.2,40.7142511]
["bitfinex","SOLUSD",1739395961986,0.0001,196.21,196.2,40.8397411]
["bitfinex","SOLUSD",1739395963991,0.0001,196.21,196.2,55.69807526]
["bitfinex","SOLUSD",1739395965283,0.0001,196.21,196.2,40.8397411]
["bitfinex","SOLUSD",1739395965586,0.0001,196.21,196.2,25.22229]
["bitfinex","SOLUSD",1739395966479,0.0001,196.21,196.2,5.22229]
["bitfinex","SOLUSD",1739395967075,0.0001,196.21,196.2,15.21140259]
["bitfinex","SOLUSD",1739395968275,0.0001,196.21,196.18,5.0973]
["bitfinex","SOLUSD",1739395969390,0.0001,196.21,196.2,10.11460259]
["bitfinex","SOLUSD",1739395969690,0.0001,196.21,196.2,15.73343896]
["bitfinex","SOLUSD",1739395970470,0.0001,196.21,196.2,20.83023896]
["bitfinex","SOLUSD",1739395970775,0.0001,196.21,196.2,34.61855749]
["bitfinex","SOLUSD",1739395971891,0.0001,196.21,196.2,20.83023896]
["bitfinex","SOLUSD",1739395973690,0.0001,196.21,196.2,34.49306749]
["bitfinex","SOLUSD",1739395974890,0.0001,196.21,196.2,34.61855749]
["bitfinex","SOLUSD",1739395981278,0.0001,196.21,196.2,21.14421896]
["bitfinex","SOLUSD",1739395981596,0.0001,196.21,196.2,20.89323896]
["bitfinex","SOLUSD",1739395989810,0.0001,196.21,196.2,5.1598]
["bitfinex","SOLUSD",1739395991003,0.0001,196.21,196.2,10.05024564]
["bitfinex","SOLUSD",1739395992199,0.0001,196.21,196.2,15.14704564]
["bitfinex","SOLUSD",1739395996614,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739395997002,0.0001,196.21,196.2,10.05024564]
["bitfinex","SOLUSD",1739395997621,0.0001,196.21,196.2,15.14704564]
["bitfinex","SOLUSD",1739395999820,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396000893,0.0001,196.21,196.2,5.1598]
["bitfinex","SOLUSD",1739396002014,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396002820,0.0001,196.21,196.2,10.05024564]
["bitfinex","SOLUSD",1739396002997,0.0001,196.21,196.2,15.14704564]
["bitfinex","SOLUSD",1739396008725,0.0001,196.21,196.2,5.1598]
["bitfinex","SOLUSD",1739396012036,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396013307,9.98734564,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396013711,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396015031,9.98734564,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396015606,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396021041,0.0001,196.21,196.2,10.05024564]
["bitfinex","SOLUSD",1739396022243,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396036236,0.0001,196.21,196.2,15.27253564]
["bitfinex","SOLUSD",1739396037045,0.0001,196.21,196.2,15.14704564]
["bitfinex","SOLUSD",1739396037620,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396044948,9.98734564,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396046750,0.0001,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396047255,9.98734564,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396057162,10.11283564,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396060564,64.72464673,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396062259,65.72464673,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739396062452,0.12549,196.18,196.15,0.063]
["bitfinex","SOLUSD",1739396062647,9.98724564,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739396067554,10.11273564,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739396068577,23.65007417,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739396071946,24.77556417,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739396072168,25.77556417,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739396075766,1.37647,196.12,196.05,0.063]
["bitfinex","SOLUSD",1739396076071,9.98724564,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739396077152,9.98724564,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739396078449,9.98724564,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739396078758,9.98724564,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739396083087,9.98724564,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739396085756,82.3,196.11,196.07,9.98724564]
["bitfinex","SOLUSD",1739396085964,9.98724564,196.13,196.07,9.98724564]
["bitfinex","SOLUSD",1739396086164,9.98724564,196.13,196.06,9.98724564]
["bitfinex","SOLUSD",1739396087082,9.98724564,196.13,196.07,5.1002]
["bitfinex","SOLUSD",1739396087270,9.98724564,196.12,196.07,5.1002]
["bitfinex","SOLUSD",1739396087984,9.98724564,196.13,196.07,15.08744564]
["bitfinex","SOLUSD",1739396088184,92.28724564,196.17,196.11,9.98724564]
["bitfinex","SOLUSD",1739396088396,82.3,196.17,196.12,9.98724564]
["bitfinex","SOLUSD",1739396088883,9.98724564,196.17,196.11,9.98724564]
["bitfinex","SOLUSD",1739396089383,9.98724564,196.17,196.12,5.0989]
["bitfinex","SOLUSD",1739396089883,9.98724564,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1739396090058,9.98724564,196.12,196.08,5.0999]
["bitfinex","SOLUSD",1739396090257,9.98724564,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1739396091081,9.98724564,196.12,196.06,15.08764564]
["bitfinex","SOLUSD",1739396092386,9.98724564,196.13,196.07,9.98724564]
["bitfinex","SOLUSD",1739396093778,9.98724564,196.14,196.08,9.98724564]
["bitfinex","SOLUSD",1739396093977,9.98724564,196.15,196.09,9.98724564]
["bitfinex","SOLUSD",1739396094379,9.98724564,196.14,196.08,9.98724564]
["bitfinex","SOLUSD",1739396094702,9.98724564,196.15,196.09,9.98724564]
["bitfinex","SOLUSD",1739396095001,9.98724564,196.17,196.1,9.98724564]
["bitfinex","SOLUSD",1739396095364,9.98724564,196.17,196.11,9.98724564]
["bitfinex","SOLUSD",1739396095887,9.98724564,196.18,196.12,9.98724564]
["bitfinex","SOLUSD",1739396096079,9.98724564,196.18,196.12,15.08594564]
["bitfinex","SOLUSD",1739396096389,82.3,196.19,196.15,9.98724564]
["bitfinex","SOLUSD",1739396096583,17.49763187,196.2,196.15,9.98724564]
["bitfinex","SOLUSD",1739396096785,17.49763187,196.2,196.16,9.98724564]
["bitfinex","SOLUSD",1739396097574,17.49763187,196.2,196.14,9.98724564]
["bitfinex","SOLUSD",1739396097773,27.48487751,196.2,196.14,9.98724564]
["bitfinex","SOLUSD",1739396098793,27.48487751,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739396098992,17.49763187,196.2,196.15,15.08534564]
["bitfinex","SOLUSD",1739396101197,17.49763187,196.2,196.16,9.98724564]
["bitfinex","SOLUSD",1739396101382,17.49763187,196.2,196.18,9.98724564]
["bitfinex","SOLUSD",1739396101576,17.49763187,196.2,196.17,9.98724564]
["bitfinex","SOLUSD",1739396102194,17.49763187,196.2,196.16,9.98724564]
["bitfinex","SOLUSD",1739396102696,17.49763187,196.2,196.18,9.98724564]
["bitfinex","SOLUSD",1739396102882,17.49763187,196.2,196.19,5.097]
["bitfinex","SOLUSD",1739396105492,17.49763187,196.2,196.19,9.98724564]
["bitfinex","SOLUSD",1739396106504,17.49763187,196.2,196.19,15.08424564]
["bitfinex","SOLUSD",1739396107302,17.49763187,196.2,196.19,5.097]
["bitfinex","SOLUSD",1739396108699,17.49763187,196.2,196.14,15.08554564]
["bitfinex","SOLUSD",1739396108700,27.48487751,196.2,196.14,15.08554564]
["bitfinex","SOLUSD",1739396109004,27.48487751,196.2,196.14,5.0983]
["bitfinex","SOLUSD",1739396110008,17.49763187,196.2,196.18,9.98724564]
["bitfinex","SOLUSD",1739396110181,17.49763187,196.2,196.19,9.98724564]
["bitfinex","SOLUSD",1739396111805,17.49763187,196.2,196.19,15.08424564]
["bitfinex","SOLUSD",1739396116282,17.49763187,196.2,196.15,9.98724564]
["bitfinex","SOLUSD",1739396116481,9.98724564,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1739396117199,9.98724564,196.18,196.13,5.0985]
["bitfinex","SOLUSD",1739396117588,9.98724564,196.19,196.13,5.0985]
["bitfinex","SOLUSD",1739396117785,9.98724564,196.19,196.13,15.08574564]
["bitfinex","SOLUSD",1739396122207,17.49763187,196.2,196.12,5.0988]
["bitfinex","SOLUSD",1739396122208,9.98724564,196.17,196.12,5.0988]
["bitfinex","SOLUSD",1739396122406,9.98724564,196.16,196.1,9.98724564]
["bitfinex","SOLUSD",1739396122603,9.98724564,196.16,196.1,15.08644564]
["bitfinex","SOLUSD",1739396122917,9.98724564,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396123300,0.03,196.19,196.13,0.063]
["bitfinex","SOLUSD",1739396123493,9.98724564,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739396130505,10.11273564,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739396135157,9.98724564,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739396135668,2.03,196.19,196.13,0.063]
["bitfinex","SOLUSD",1739396135669,9.98724564,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739396135837,92.28724564,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739396137669,0.03,196.19,196.15,9.98724564]
["bitfinex","SOLUSD",1739396137857,0.03,196.19,196.18,9.98724564]
["bitfinex","SOLUSD",1739396139049,0.03,196.19,196.18,15.08454564]
["bitfinex","SOLUSD",1739396139663,0.03,196.19,196.18,15.21003564]
["bitfinex","SOLUSD",1739396140542,0.03,196.19,196.18,15.08454564]
["bitfinex","SOLUSD",1739396142054,0.03,196.19,196.16,9.98724564]
["bitfinex","SOLUSD",1739396142666,0.03,196.19,196.17,9.98724564]
["bitfinex","SOLUSD",1739396143070,0.03,196.19,196.18,5.0973]
["bitfinex","SOLUSD",1739396143242,0.03,196.19,196.18,15.08454564]
["bitfinex","SOLUSD",1739396145063,0.03,196.19,196.18,15.21003564]
["bitfinex","SOLUSD",1739396147576,0.03,196.2,196.18,28.87286417]
["bitfinex","SOLUSD",1739396147757,0.03,196.2,196.19,9.98724564]
["bitfinex","SOLUSD",1739396148590,0.03,196.2,196.19,15.08424564]
["bitfinex","SOLUSD",1739396150404,0.0001,196.2,196.19,28.87256417]
["bitfinex","SOLUSD",1739396150557,0.0001,196.2,196.19,29.94255265]
["bitfinex","SOLUSD",1739396151579,0.0001,196.2,196.19,15.20973564]
["bitfinex","SOLUSD",1739396154977,0.0001,196.2,196.19,28.87256417]
["bitfinex","SOLUSD",1739396157282,0.0001,196.2,196.19,28.67256417]
["bitfinex","SOLUSD",1739396157475,0.0001,196.2,196.19,28.87256417]
["bitfinex","SOLUSD",1739396157858,0.0001,196.2,196.19,99.60703673]
["bitfinex","SOLUSD",1739396158071,0.0001,196.2,196.19,70.01695099]
["bitfinex","SOLUSD",1739396158271,0.0001,196.2,196.19,30.06796843]
["bitfinex","SOLUSD",1739396160772,0.0001,196.2,196.19,70.01695099]
["bitfinex","SOLUSD",1739396160981,0.0001,196.2,196.19,30.06796843]
["bitfinex","SOLUSD",1739396162674,0.0001,196.2,196.19,70.01695099]
["bitfinex","SOLUSD",1739396163685,0.0001,196.2,196.19,30.06796843]
["bitfinex","SOLUSD",1739396164388,0.0001,196.2,196.19,71.01695099]
["bitfinex","SOLUSD",1739396165382,0.0001,196.2,196.19,70.01695099]
["bitfinex","SOLUSD",1739396166691,0.0001,196.2,196.19,71.01695099]
["bitfinex","SOLUSD",1739396167206,0.0001,196.2,196.19,102.67695099]
["bitfinex","SOLUSD",1739396167385,0.03,196.25,196.23,20.37647]
["bitfinex","SOLUSD",1739396167585,0.03,196.25,196.24,9.98724564]
["bitfinex","SOLUSD",1739396168601,0.03,196.25,196.24,15.08304564]
["bitfinex","SOLUSD",1739396169706,0.03,196.25,196.24,15.20853564]
["bitfinex","SOLUSD",1739396170997,0.03,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739396172403,0.03,196.25,196.24,9.98724564]
["bitfinex","SOLUSD",1739396173296,0.03,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739396173499,0.03,196.25,196.24,25.0958]
["bitfinex","SOLUSD",1739396173809,0.03,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739396175090,0.03,196.25,196.22,5.0963]
["bitfinex","SOLUSD",1739396176607,0.03,196.25,196.21,12.7409]
["bitfinex","SOLUSD",1739396178017,0.03,196.25,196.21,17.8374]
["bitfinex","SOLUSD",1739396178898,9.98724564,196.24,196.21,5.0965]
["bitfinex","SOLUSD",1739396179099,9.98724564,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739396180009,10.01724564,196.25,196.19,9.98724564]
["bitfinex","SOLUSD",1739396181318,10.01724564,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1739396182720,10.01724564,196.25,196.18,22.79334564]
["bitfinex","SOLUSD",1739396182922,10.01724564,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739396182923,9.98724564,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739396183418,9.98724564,196.23,196.19,5.097]
["bitfinex","SOLUSD",1739396184526,9.98724564,196.23,196.19,5.16]
["bitfinex","SOLUSD",1739396184724,9.98724564,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739396186327,9.98724564,196.24,196.19,5.16]
["bitfinex","SOLUSD",1739396187625,9.98724564,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739396187828,9.98724564,196.21,196.19,0.063]
["bitfinex","SOLUSD",1739396191528,9.98724564,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739396191736,9.98724564,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739396192229,9.98724564,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739396197111,10.01724564,196.23,196.19,0.063]
["bitfinex","SOLUSD",1739396197522,9.98724564,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739396202740,9.98724564,196.21,196.19,0.063]
["bitfinex","SOLUSD",1739396204121,9.98724564,196.22,196.19,0.063]
["bitfinex","SOLUSD",1739396207222,9.98724564,196.21,196.19,0.063]
["bitfinex","SOLUSD",1739396210437,9.98724564,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739396211541,10.23822564,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739396211722,52.3126982,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739396213348,65.72454673,196.2,196.19,0.063]
["bitfinex","SOLUSD",1739396213640,2.0,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396213849,25.90105417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396214349,26.87342852,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396215741,27.87342852,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396216545,110.17342852,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396216727,109.17342852,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396216928,105.95007417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396217428,106.95007417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396217643,108.07556417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396218539,110.13288561,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396219047,109.13288561,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396219253,107.07556417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396219860,23.65007417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396220427,9.98724564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396221535,92.31724564,196.22,196.18,0.0001]
["bitfinex","SOLUSD",1739396221751,82.33,196.22,196.18,0.0001]
["bitfinex","SOLUSD",1739396222648,92.31724564,196.22,196.18,0.0001]
["bitfinex","SOLUSD",1739396224252,9.98724564,196.21,196.18,0.0001]
["bitfinex","SOLUSD",1739396225471,82.33,196.22,196.18,0.0001]
["bitfinex","SOLUSD",1739396225472,9.98724564,196.2,196.18,0.0001]
["bitfinex","SOLUSD",1739396225956,9.98724564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396226834,10.11273564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396227455,108.07556417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396230945,107.07556417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396231159,92.41273564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396231365,92.28724564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396231742,92.41273564,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396231951,108.07556417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396232980,25.90105417,196.19,196.18,0.0001]
["bitfinex","SOLUSD",1739396233141,1.0,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739396233348,25.77556417,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739396233665,0.25098,196.09,196.05,0.063]
["bitfinex","SOLUSD",1739396233839,9.98724564,196.06,196.05,0.063]
["bitfinex","SOLUSD",1739396235667,9.98724564,196.07,196.05,0.063]
["bitfinex","SOLUSD",1739396235849,9.98724564,196.08,196.05,0.063]
["bitfinex","SOLUSD",1739396236049,9.98724564,196.09,196.05,0.063]
["bitfinex","SOLUSD",1739396236865,9.98724564,196.11,196.05,10.05024564]
["bitfinex","SOLUSD",1739396237072,9.98724564,196.13,196.07,9.98724564]
["bitfinex","SOLUSD",1739396237256,82.3,196.12,196.07,9.98724564]
["bitfinex","SOLUSD",1739396237649,9.98724564,196.16,196.09,9.98724564]
["bitfinex","SOLUSD",1739396237873,9.98724564,196.16,196.1,9.98724564]
["bitfinex","SOLUSD",1739396238272,9.98724564,196.16,196.1,15.08654564]
["bitfinex","SOLUSD",1739396238480,92.28724564,196.17,196.1,15.08654564]
["bitfinex","SOLUSD",1739396238657,92.28724564,196.17,196.11,9.98724564]
["bitfinex","SOLUSD",1739396238859,82.3,196.17,196.12,9.98724564]
["bitfinex","SOLUSD",1739396239559,9.98724564,196.18,196.12,9.98724564]
["bitfinex","SOLUSD",1739396239880,0.12549,196.2,196.12,9.98724564]
["bitfinex","SOLUSD",1739396239881,9.98724564,196.19,196.12,15.08604564]
["bitfinex","SOLUSD",1739396240180,9.98724564,196.19,196.13,9.98724564]
["bitfinex","SOLUSD",1739396240980,9.98724564,196.19,196.12,15.08604564]
["bitfinex","SOLUSD",1739396241778,15.62056408,196.19,196.12,20.71936408]
["bitfinex","SOLUSD",1739396242181,0.12549,196.2,196.12,20.71936408]
["bitfinex","SOLUSD",1739396242182,15.62056408,196.18,196.12,20.71936408]
["bitfinex","SOLUSD",1739396242773,0.12549,196.2,196.13,15.62056408]
["bitfinex","SOLUSD",1739396242774,15.62056408,196.2,196.13,15.62056408]
["bitfinex","SOLUSD",1739396242976,15.62056408,196.2,196.14,15.62056408]
["bitfinex","SOLUSD",1739396244564,15.62056408,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739396244966,15.62056408,196.2,196.14,20.71886408]
["bitfinex","SOLUSD",1739396245791,97.92056408,196.21,196.15,15.62056408]
["bitfinex","SOLUSD",1739396245997,97.92056408,196.21,196.15,20.71846408]
["bitfinex","SOLUSD",1739396246495,97.92056408,196.21,196.15,5.0979]
["bitfinex","SOLUSD",1739396246673,15.62056408,196.2,196.15,5.0979]
["bitfinex","SOLUSD",1739396248478,97.92056408,196.21,196.15,5.0979]
["bitfinex","SOLUSD",1739396248791,82.3,196.21,196.16,15.62056408]
["bitfinex","SOLUSD",1739396250902,82.3,196.21,196.17,5.0976]
["bitfinex","SOLUSD",1739396251899,97.92056408,196.21,196.17,5.0976]
["bitfinex","SOLUSD",1739396252495,15.62056408,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1739396253001,15.62056408,196.2,196.14,5.0983]
["bitfinex","SOLUSD",1739396255900,15.62056408,196.19,196.14,5.0983]
["bitfinex","SOLUSD",1739396256206,82.3,196.21,196.13,5.0985]
["bitfinex","SOLUSD",1739396256207,15.62056408,196.18,196.13,5.0985]
["bitfinex","SOLUSD",1739396257283,15.62056408,196.18,196.12,5.0989]
["bitfinex","SOLUSD",1739396257689,15.62056408,196.18,196.12,20.71946408]
["bitfinex","SOLUSD",1739396259394,15.62056408,196.19,196.13,15.62056408]
["bitfinex","SOLUSD",1739396260596,15.62056408,196.19,196.13,20.71916408]
["bitfinex","SOLUSD",1739396260906,15.62056408,196.2,196.13,20.71916408]
["bitfinex","SOLUSD",1739396261089,82.3,196.19,196.13,20.71916408]
["bitfinex","SOLUSD",1739396261591,82.3,196.19,196.13,9.99665432]
["bitfinex","SOLUSD",1739396262711,92.29665432,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1739396264595,82.3,196.19,196.13,9.99665432]
["bitfinex","SOLUSD",1739396265704,92.29665432,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1739396267016,82.3,196.19,196.15,9.99665432]
["bitfinex","SOLUSD",1739396267512,82.3,196.19,196.14,9.99665432]
["bitfinex","SOLUSD",1739396268099,82.3,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1739396269130,92.29665432,196.19,196.14,5.0983]
["bitfinex","SOLUSD",1739396270418,92.29665432,196.19,196.13,0.063]
["bitfinex","SOLUSD",1739396270419,9.99665432,196.18,196.13,5.1616]
["bitfinex","SOLUSD",1739396271417,9.99665432,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739396272020,9.99665432,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739396272222,9.99665432,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739396272403,92.29665432,196.19,196.13,0.063]
["bitfinex","SOLUSD",1739396273013,82.3,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739396273420,9.99665432,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739396278126,9.99665432,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396280014,9.99665432,196.14,196.13,0.063]
["bitfinex","SOLUSD",1739396280415,9.99665432,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739396281003,9.99665432,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396283545,9.99665432,196.15,196.13,0.063]
["bitfinex","SOLUSD",1739396283846,9.99665432,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396284344,9.99665432,196.17,196.13,0.063]
["bitfinex","SOLUSD",1739396284939,82.3,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396290549,82.3,196.16,196.13,10.05965432]
["bitfinex","SOLUSD",1739396290736,82.3,196.16,196.14,9.99665432]
["bitfinex","SOLUSD",1739396291051,0.03,196.19,196.14,9.99665432]
["bitfinex","SOLUSD",1739396291225,0.03,196.19,196.13,10.05965432]
["bitfinex","SOLUSD",1739396291541,9.99665432,196.18,196.13,0.063]
["bitfinex","SOLUSD",1739396291837,0.03,196.16,196.13,5.1616]
["bitfinex","SOLUSD",1739396292227,0.03,196.16,196.13,15.15825432]
["bitfinex","SOLUSD",1739396296953,0.03,196.16,196.13,0.063]
["bitfinex","SOLUSD",1739396300458,0.03,196.16,196.13,10.05965432]
["bitfinex","SOLUSD",1739396300958,0.03,196.16,196.15,9.99665432]
["bitfinex","SOLUSD",1739396302253,0.03,196.16,196.15,15.09475432]
["bitfinex","SOLUSD",1739396303459,0.03,196.16,196.15,15.22024432]
["bitfinex","SOLUSD",1739396305356,0.03,196.16,196.15,15.34573432]
["bitfinex","SOLUSD",1739396306259,0.03,196.16,196.15,28.88307285]
["bitfinex","SOLUSD",1739396306560,0.03,196.19,196.18,30.12214432]
["bitfinex","SOLUSD",1739396307465,0.0001,196.19,196.18,50.07790127]
["bitfinex","SOLUSD",1739396307673,0.0001,196.19,196.18,90.06451855]
["bitfinex","SOLUSD",1739396308546,0.0001,196.19,196.18,50.07790127]
["bitfinex","SOLUSD",1739396308765,0.0001,196.19,196.18,48.88227285]
["bitfinex","SOLUSD",1739396311059,0.0001,196.19,196.18,35.21944432]
["bitfinex","SOLUSD",1739396311368,0.0001,196.19,196.18,15.21944432]
["bitfinex","SOLUSD",1739396312747,0.0001,196.19,196.18,15.09395432]
["bitfinex","SOLUSD",1739396313274,0.0001,196.19,196.18,35.09395432]
["bitfinex","SOLUSD",1739396315973,0.0001,196.19,196.18,35.15695432]
["bitfinex","SOLUSD",1739396317874,0.0001,196.19,196.18,35.40793432]
["bitfinex","SOLUSD",1739396318056,0.0001,196.19,196.18,28.94527285]
["bitfinex","SOLUSD",1739396321663,0.03,196.22,196.21,20.12549]
["bitfinex","SOLUSD",1739396321971,0.03,196.22,196.21,30.12214432]
["bitfinex","SOLUSD",1739396322375,0.03,196.23,196.21,30.24763432]
["bitfinex","SOLUSD",1739396322569,0.03,196.23,196.22,10.12214432]
["bitfinex","SOLUSD",1739396323081,0.03,196.23,196.22,15.21844432]
["bitfinex","SOLUSD",1739396327693,0.03,196.23,196.22,15.09295432]
["bitfinex","SOLUSD",1739396328490,0.03,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739396329564,0.03,196.23,196.2,5.0968]
["bitfinex","SOLUSD",1739396329792,0.03,196.23,196.2,15.09345432]
["bitfinex","SOLUSD",1739396330173,0.03,196.23,196.21,9.99665432]
["bitfinex","SOLUSD",1739396330683,0.03,196.23,196.21,15.09305432]
["bitfinex","SOLUSD",1739396331778,0.03,196.23,196.22,9.99665432]
["bitfinex","SOLUSD",1739396333391,0.03,196.23,196.22,15.09295432]
["bitfinex","SOLUSD",1739396341392,0.03,196.23,196.22,15.21844432]
["bitfinex","SOLUSD",1739396342089,0.03,196.23,196.22,15.09295432]
["bitfinex","SOLUSD",1739396342801,0.03,196.23,196.21,9.99665432]
["bitfinex","SOLUSD",1739396342970,0.03,196.23,196.2,9.99665432]
["bitfinex","SOLUSD",1739396344102,0.03,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739396344276,0.03,196.23,196.21,15.09315432]
["bitfinex","SOLUSD",1739396349798,0.03,196.23,196.2,9.99665432]
["bitfinex","SOLUSD",1739396349991,0.03,196.23,196.21,9.99665432]
["bitfinex","SOLUSD",1739396351101,0.03,196.23,196.22,5.0963]
["bitfinex","SOLUSD",1739396353781,0.03,196.23,196.2,9.99665432]
["bitfinex","SOLUSD",1739396354882,0.03,196.23,196.19,15.09365432]
["bitfinex","SOLUSD",1739396356922,0.03,196.23,196.2,9.99665432]
["bitfinex","SOLUSD",1739396358024,0.03,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1739396362597,0.03,196.23,196.22,9.99665432]
["bitfinex","SOLUSD",1739396364820,0.03,196.23,196.22,15.09295432]
["bitfinex","SOLUSD",1739396369700,0.03,196.25,196.23,0.12549]
["bitfinex","SOLUSD",1739396369905,0.03,196.25,196.23,10.12214432]
["bitfinex","SOLUSD",1739396370944,0.03,196.25,196.23,15.21814432]
["bitfinex","SOLUSD",1739396373025,0.03,196.25,196.23,15.09265432]
["bitfinex","SOLUSD",1739396377527,0.03,196.25,196.23,15.15565432]
["bitfinex","SOLUSD",1739396377831,25.82531983,196.24,196.23,15.15565432]
["bitfinex","SOLUSD",1739396379216,25.82531983,196.24,196.23,15.28114432]
["bitfinex","SOLUSD",1739396379742,1.983e-05,196.24,196.23,15.53212432]
["bitfinex","SOLUSD",1739396381431,0.03,196.25,196.24,18.88411853]
["bitfinex","SOLUSD",1739396381432,1.983e-05,196.25,196.24,18.88411853]
["bitfinex","SOLUSD",1739396381641,1.983e-05,196.25,196.24,29.9504496]
["bitfinex","SOLUSD",1739396385560,1.983e-05,196.25,196.24,15.34343432]
["bitfinex","SOLUSD",1739396386032,1.983e-05,196.25,196.24,15.46892432]
["bitfinex","SOLUSD",1739396387021,1.983e-05,196.25,196.24,15.09245432]
["bitfinex","SOLUSD",1739396387227,1.983e-05,196.25,196.23,0.063]
["bitfinex","SOLUSD",1739396387436,1.983e-05,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739396388253,1.983e-05,196.25,196.23,30.05965432]
["bitfinex","SOLUSD",1739396389738,1.983e-05,196.25,196.24,5.0958]
["bitfinex","SOLUSD",1739396391042,1.983e-05,196.25,196.24,5.1588]
["bitfinex","SOLUSD",1739396391833,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396414496,1.983e-05,196.25,196.24,5.1588]
["bitfinex","SOLUSD",1739396415171,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396417682,1.983e-05,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396423369,1.983e-05,196.25,196.24,10.05965432]
["bitfinex","SOLUSD",1739396425382,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396437000,1.983e-05,196.25,196.24,15.28094432]
["bitfinex","SOLUSD",1739396439811,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396449013,1.983e-05,196.25,196.24,16.47625367]
["bitfinex","SOLUSD",1739396449308,1.983e-05,196.25,196.24,15.40643432]
["bitfinex","SOLUSD",1739396450906,1.983e-05,196.25,196.24,15.28094432]
["bitfinex","SOLUSD",1739396451488,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396452491,1.983e-05,196.25,196.24,15.28094432]
["bitfinex","SOLUSD",1739396463210,1.983e-05,196.25,196.24,15.15545432]
["bitfinex","SOLUSD",1739396469634,1.983e-05,196.25,196.24,16.47626867]
["bitfinex","SOLUSD",1739396470823,0.03,196.29,196.27,20.0]
["bitfinex","SOLUSD",1739396471034,0.03,196.35,196.31,20.0]
["bitfinex","SOLUSD",1739396471228,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396471728,0.03,196.35,196.32,9.99665432]
["bitfinex","SOLUSD",1739396471928,0.03,196.35,196.25,1.19504763]
["bitfinex","SOLUSD",1739396471929,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396472319,0.03,196.35,196.3,9.99665432]
["bitfinex","SOLUSD",1739396472614,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396473020,0.03,196.35,196.3,9.99665432]
["bitfinex","SOLUSD",1739396476731,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396477035,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396477222,0.03,196.35,196.27,20.0]
["bitfinex","SOLUSD",1739396477223,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396480421,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396480936,0.03,196.35,196.32,9.99665432]
["bitfinex","SOLUSD",1739396481134,0.03,196.35,196.27,17.8324]
["bitfinex","SOLUSD",1739396481135,0.03,196.35,196.3,9.99665432]
["bitfinex","SOLUSD",1739396482145,0.03,196.35,196.29,15.09095432]
["bitfinex","SOLUSD",1739396482347,10.02665432,196.35,196.29,15.09095432]
["bitfinex","SOLUSD",1739396483246,10.53595432,196.35,196.29,15.09095432]
["bitfinex","SOLUSD",1739396483748,0.5393,196.35,196.32,9.99665432]
["bitfinex","SOLUSD",1739396484246,0.5393,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396484444,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396484823,0.03,196.35,196.3,9.99665432]
["bitfinex","SOLUSD",1739396485846,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396486429,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396486645,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396486944,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396487347,0.03,196.35,196.29,9.99665432]
["bitfinex","SOLUSD",1739396487734,10.02665432,196.35,196.29,9.99665432]
["bitfinex","SOLUSD",1739396487931,10.02665432,196.35,196.29,15.09105432]
["bitfinex","SOLUSD",1739396488135,9.99665432,196.34,196.28,9.99665432]
["bitfinex","SOLUSD",1739396488758,9.99665432,196.34,196.29,0.063]
["bitfinex","SOLUSD",1739396488938,10.53595432,196.35,196.29,10.05965432]
["bitfinex","SOLUSD",1739396489444,0.5393,196.35,196.29,10.05965432]
["bitfinex","SOLUSD",1739396489651,0.5393,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396490031,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396490962,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396491160,0.03,196.35,196.29,0.063]
["bitfinex","SOLUSD",1739396491161,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396493540,0.03,196.35,196.33,15.08995432]
["bitfinex","SOLUSD",1739396493742,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396494340,0.03,196.35,196.33,15.08995432]
["bitfinex","SOLUSD",1739396494746,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396495780,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396500542,0.03,196.35,196.33,9.99665432]
["bitfinex","SOLUSD",1739396501151,0.03,196.35,196.32,9.99665432]
["bitfinex","SOLUSD",1739396501662,0.03,196.35,196.3,15.09085432]
["bitfinex","SOLUSD",1739396502565,0.03,196.35,196.31,9.99665432]
["bitfinex","SOLUSD",1739396504153,0.03,196.35,196.32,9.99665432]
["bitfinex","SOLUSD",1739396504544,0.03,196.35,196.34,9.99665432]
["bitfinex","SOLUSD",1739396505861,0.03,196.35,196.34,15.08985432]
["bitfinex","SOLUSD",1739396515879,0.03,196.39,196.37,20.0]
["bitfinex","SOLUSD",1739396516104,0.03,196.39,196.38,49.9832716]
["bitfinex","SOLUSD",1739396517126,0.03,196.39,196.38,9.99665432]
["bitfinex","SOLUSD",1739396518102,0.03,196.39,196.38,15.08875432]
["bitfinex","SOLUSD",1739396518297,0.03,196.39,196.38,9.99665432]
["bitfinex","SOLUSD",1739396518498,0.03,196.39,196.36,15.08905432]
["bitfinex","SOLUSD",1739396518712,0.03,196.39,196.36,9.99665432]
["bitfinex","SOLUSD",1739396519718,9.99665432,196.38,196.32,9.99665432]
["bitfinex","SOLUSD",1739396519987,9.99665432,196.37,196.31,15.09055432]
["bitfinex","SOLUSD",1739396520218,9.99665432,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739396520429,10.02665432,196.39,196.33,9.99665432]
["bitfinex","SOLUSD",1739396520587,0.03,196.39,196.31,5.0939]
["bitfinex","SOLUSD",1739396520788,0.03,196.39,196.33,9.99665432]
["bitfinex","SOLUSD",1739396521011,0.5092,196.38,196.33,9.99665432]
["bitfinex","SOLUSD",1739396521220,10.50585432,196.38,196.31,15.09055432]
["bitfinex","SOLUSD",1739396521425,9.99665432,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1739396521605,9.99665432,196.37,196.31,15.09055432]
["bitfinex","SOLUSD",1739396522129,10.50585432,196.38,196.31,15.09055432]
["bitfinex","SOLUSD",1739396522899,0.5092,196.38,196.32,9.99665432]
["bitfinex","SOLUSD",1739396523517,0.5392,196.38,196.32,9.99665432]
["bitfinex","SOLUSD",1739396523910,0.5392,196.38,196.33,9.99665432]
["bitfinex","SOLUSD",1739396524240,0.5392,196.38,196.35,9.99665432]
["bitfinex","SOLUSD",1739396525033,0.03,196.38,196.35,9.99665432]
["bitfinex","SOLUSD",1739396525709,0.03,196.38,196.37,9.99665432]
["bitfinex","SOLUSD",1739396526225,0.03,196.38,196.36,9.99665432]
["bitfinex","SOLUSD",1739396526528,0.03,196.38,196.35,9.99665432]
["bitfinex","SOLUSD",1739396527418,0.03,196.38,196.34,15.08975432]
["bitfinex","SOLUSD",1739396529132,0.03,196.38,196.33,15.09005432]
["bitfinex","SOLUSD",1739396531333,0.03,196.38,196.31,20.0]
["bitfinex","SOLUSD",1739396531517,0.03,196.38,196.35,9.99665432]
["bitfinex","SOLUSD",1739396531927,0.03,196.38,196.36,9.99665432]
["bitfinex","SOLUSD",1739396532140,0.03,196.38,196.37,9.99665432]
["bitfinex","SOLUSD",1739396534634,0.03,196.38,196.37,15.08905432]
["bitfinex","SOLUSD",1739396534839,0.03,196.45,196.41,20.0]
["bitfinex","SOLUSD",1739396535171,0.03,196.45,196.44,9.99665432]
["bitfinex","SOLUSD",1739396535669,0.03,196.45,196.44,10.12214432]
["bitfinex","SOLUSD",1739396536023,39.72424064,196.49,196.48,20.0]
["bitfinex","SOLUSD",1739396536337,47.84643307,196.51,196.5,10.12214432]
["bitfinex","SOLUSD",1739396536553,47.84643307,196.51,196.5,15.21114432]
["bitfinex","SOLUSD",1739396536924,47.84643307,196.51,196.5,15.08565432]
["bitfinex","SOLUSD",1739396537349,47.84643307,196.51,196.5,9.99665432]
["bitfinex","SOLUSD",1739396537574,47.84643307,196.51,196.5,15.08565432]
["bitfinex","SOLUSD",1739396537883,47.84643307,196.51,196.5,20.64922893]
["bitfinex","SOLUSD",1739396538083,47.84643307,196.51,196.5,20.77471893]
["bitfinex","SOLUSD",1739396538264,47.84643307,196.51,196.5,36.33494786]
["bitfinex","SOLUSD",1739396538649,47.84643307,196.51,196.5,49.87228639]
["bitfinex","SOLUSD",1739396539072,47.84643307,196.51,196.5,20.77471893]
["bitfinex","SOLUSD",1739396539277,0.03,196.55,196.5,20.77471893]
["bitfinex","SOLUSD",1739396539480,0.03,196.55,196.53,15.56022893]
["bitfinex","SOLUSD",1739396540680,0.03,196.55,196.52,20.64852893]
["bitfinex","SOLUSD",1739396540983,0.03,196.55,196.52,5.0883]
["bitfinex","SOLUSD",1739396541393,0.03,196.55,196.48,20.64952893]
["bitfinex","SOLUSD",1739396541553,15.56022893,196.53,196.48,5.0893]
["bitfinex","SOLUSD",1739396542192,15.56022893,196.5,196.46,5.0899]
["bitfinex","SOLUSD",1739396542554,15.56022893,196.51,196.46,5.0899]
["bitfinex","SOLUSD",1739396542758,15.56022893,196.52,196.46,5.0899]
["bitfinex","SOLUSD",1739396542959,15.56022893,196.52,196.46,20.65012893]
["bitfinex","SOLUSD",1739396543473,15.56022893,196.53,196.47,15.56022893]
["bitfinex","SOLUSD",1739396543673,15.56022893,196.54,196.47,15.56022893]
["bitfinex","SOLUSD",1739396543988,15.56022893,196.54,196.48,15.56022893]
["bitfinex","SOLUSD",1739396544185,15.56022893,196.54,196.47,15.56022893]
["bitfinex","SOLUSD",1739396544349,15.56022893,196.53,196.47,15.56022893]
["bitfinex","SOLUSD",1739396544558,15.56022893,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739396545766,15.56022893,196.53,196.47,5.0898]
["bitfinex","SOLUSD",1739396546283,15.56022893,196.53,196.47,20.65002893]
["bitfinex","SOLUSD",1739396546661,15.56022893,196.54,196.48,15.56022893]
["bitfinex","SOLUSD",1739396547078,15.59022893,196.55,196.48,15.56022893]
["bitfinex","SOLUSD",1739396547968,15.59022893,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1739396548297,15.56022893,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739396548454,15.56022893,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1739396548656,15.56022893,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739396549350,15.56022893,196.54,196.49,5.1523]
["bitfinex","SOLUSD",1739396549568,15.59022893,196.54,196.49,5.1523]
["bitfinex","SOLUSD",1739396549974,15.59022893,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396550777,15.56022893,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396551164,15.56022893,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396551981,16.06902893,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396552483,15.56022893,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396553582,0.5088,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396554177,0.5388,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396555989,15.59022893,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396557788,15.56022893,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396558587,15.56022893,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396559278,15.56022893,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396559784,0.5388,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396559785,15.56022893,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396561680,15.56022893,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396562387,15.56022893,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396562902,15.56022893,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396563589,9.96368802,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396564993,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396565183,9.96368802,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396565390,9.96368802,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396566416,0.5388,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396566905,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396567190,0.03,196.53,196.5,9.96368802]
["bitfinex","SOLUSD",1739396567814,9.99368802,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396568604,0.03,196.53,196.49,10.02668802]
["bitfinex","SOLUSD",1739396568897,0.03,196.53,196.5,9.96368802]
["bitfinex","SOLUSD",1739396569596,0.03,196.53,196.5,15.56170638]
["bitfinex","SOLUSD",1739396570077,0.03,196.53,196.51,15.56170638]
["bitfinex","SOLUSD",1739396570276,0.03,196.53,196.52,15.56170638]
["bitfinex","SOLUSD",1739396570489,0.03,196.53,196.51,20.65030638]
["bitfinex","SOLUSD",1739396570672,0.03,196.53,196.51,5.0886]
["bitfinex","SOLUSD",1739396571697,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396571902,0.03,196.53,196.5,5.0889]
["bitfinex","SOLUSD",1739396572985,15.59170638,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396573291,15.56170638,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396574110,15.56170638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396578778,16.07060638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396579389,16.19609638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396580205,45.54612129,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396581109,46.54612129,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396581310,29.98441491,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396581500,16.07060638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396581804,97.86170638,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396582213,82.3,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396582587,15.56170638,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396583518,15.56170638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396583698,15.56170638,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396583901,0.5388,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396583902,15.59170638,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396584203,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396584591,0.03,196.53,196.49,15.62470638]
["bitfinex","SOLUSD",1739396584793,0.03,196.53,196.51,15.56170638]
["bitfinex","SOLUSD",1739396585099,0.03,196.53,196.52,15.56170638]
["bitfinex","SOLUSD",1739396585497,0.03,196.53,196.52,20.65020638]
["bitfinex","SOLUSD",1739396587013,0.03,196.53,196.52,5.0885]
["bitfinex","SOLUSD",1739396587600,0.03,196.53,196.5,5.089]
["bitfinex","SOLUSD",1739396587910,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396587911,15.56170638,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396588115,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396588317,15.56170638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396589514,15.68719638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396589696,16.19609638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396593218,16.07060638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396593459,15.56170638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396593728,0.5088,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396593928,16.07050638,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396594530,15.56170638,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396595303,15.56170638,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396596029,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396597206,0.03,196.53,196.49,5.1523]
["bitfinex","SOLUSD",1739396597606,0.03,196.53,196.49,20.71400638]
["bitfinex","SOLUSD",1739396599152,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396601327,0.03,196.53,196.49,5.1523]
["bitfinex","SOLUSD",1739396601826,0.03,196.53,196.49,20.71400638]
["bitfinex","SOLUSD",1739396602022,0.03,196.53,196.52,15.56170638]
["bitfinex","SOLUSD",1739396602523,0.03,196.53,196.52,15.68719638]
["bitfinex","SOLUSD",1739396603127,0.03,196.53,196.52,19.42643261]
["bitfinex","SOLUSD",1739396604006,0.03,196.53,196.52,24.51493261]
["bitfinex","SOLUSD",1739396604208,0.03,196.53,196.52,28.25283477]
["bitfinex","SOLUSD",1739396607129,0.03,196.53,196.52,41.7901733]
["bitfinex","SOLUSD",1739396607717,0.03,196.54,196.53,0.25098]
["bitfinex","SOLUSD",1739396607910,0.03,196.54,196.53,16.88083259]
["bitfinex","SOLUSD",1739396609131,0.03,196.54,196.53,21.96903259]
["bitfinex","SOLUSD",1739396609326,0.03,196.54,196.53,28.25253477]
["bitfinex","SOLUSD",1739396609711,0.03,196.54,196.53,41.7898733]
["bitfinex","SOLUSD",1739396610814,0.03,196.54,196.53,38.05063707]
["bitfinex","SOLUSD",1739396611912,0.03,196.54,196.53,38.17612707]
["bitfinex","SOLUSD",1739396612116,0.03,196.54,196.53,24.38780854]
["bitfinex","SOLUSD",1739396612740,0.03,196.54,196.53,20.64990638]
["bitfinex","SOLUSD",1739396616824,0.03,196.54,196.52,15.56170638]
["bitfinex","SOLUSD",1739396618018,0.03,196.54,196.53,5.0882]
["bitfinex","SOLUSD",1739396618927,0.03,196.54,196.5,20.65070638]
["bitfinex","SOLUSD",1739396619443,0.03,196.54,196.51,15.56170638]
["bitfinex","SOLUSD",1739396620420,0.03,196.54,196.52,20.65020638]
["bitfinex","SOLUSD",1739396620620,0.03,196.54,196.53,15.56170638]
["bitfinex","SOLUSD",1739396621217,0.03,196.54,196.53,15.68719638]
["bitfinex","SOLUSD",1739396622445,0.03,196.54,196.53,20.77539638]
["bitfinex","SOLUSD",1739396623445,0.0001,196.54,196.53,34.43822491]
["bitfinex","SOLUSD",1739396623743,0.03,196.58,196.57,20.12549]
["bitfinex","SOLUSD",1739396623930,0.03,196.58,196.57,35.68719638]
["bitfinex","SOLUSD",1739396624542,0.03,196.58,196.57,40.77439638]
["bitfinex","SOLUSD",1739396625035,22.56096155,196.6,196.58,0.12549]
["bitfinex","SOLUSD",1739396625252,15.56170638,196.69,196.6,0.12549]
["bitfinex","SOLUSD",1739396625429,15.56170638,196.69,196.63,15.56170638]
["bitfinex","SOLUSD",1739396625850,15.56170638,196.7,196.64,15.56170638]
["bitfinex","SOLUSD",1739396626027,15.56170638,196.71,196.65,15.56170638]
["bitfinex","SOLUSD",1739396626630,15.56170638,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739396626832,16.56170638,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1739396627746,16.56170638,196.72,196.66,20.64660638]
["bitfinex","SOLUSD",1739396628130,15.56170638,196.71,196.66,5.0849]
["bitfinex","SOLUSD",1739396628441,15.56170638,196.7,196.64,15.56170638]
["bitfinex","SOLUSD",1739396629346,15.56170638,196.7,196.63,15.56170638]
["bitfinex","SOLUSD",1739396629845,15.56170638,196.7,196.64,15.56170638]
["bitfinex","SOLUSD",1739396631446,15.56170638,196.71,196.64,15.56170638]
["bitfinex","SOLUSD",1739396631647,15.56170638,196.7,196.64,15.56170638]
["bitfinex","SOLUSD",1739396633729,15.56170638,196.69,196.63,20.64720638]
["bitfinex","SOLUSD",1739396634129,15.56170638,196.7,196.63,20.64720638]
["bitfinex","SOLUSD",1739396634860,15.56170638,196.7,196.64,15.56170638]
["bitfinex","SOLUSD",1739396635065,16.07000638,196.71,196.65,15.56170638]
["bitfinex","SOLUSD",1739396635435,0.5083,196.71,196.66,15.56170638]
["bitfinex","SOLUSD",1739396635635,0.5083,196.71,196.65,20.64670638]
["bitfinex","SOLUSD",1739396636155,16.07000638,196.71,196.65,15.56170638]
["bitfinex","SOLUSD",1739396636331,15.56170638,196.7,196.63,15.56170638]
["bitfinex","SOLUSD",1739396637551,0.5084,196.69,196.63,20.64730638]
["bitfinex","SOLUSD",1739396639453,15.56170638,196.67,196.61,20.64760638]
["bitfinex","SOLUSD",1739396639652,15.56170638,196.66,196.6,15.56170638]
["bitfinex","SOLUSD",1739396640145,15.56170638,196.67,196.61,15.56170638]
["bitfinex","SOLUSD",1739396640767,16.07010638,196.67,196.61,15.56170638]
["bitfinex","SOLUSD",1739396641365,15.56170638,196.66,196.6,20.64800638]
["bitfinex","SOLUSD",1739396641665,0.5084,196.67,196.62,9.94683134]
["bitfinex","SOLUSD",1739396642240,10.45513134,196.7,196.64,9.94683134]
["bitfinex","SOLUSD",1739396642638,10.45513134,196.7,196.63,9.94683134]
["bitfinex","SOLUSD",1739396642837,9.94683134,196.69,196.63,9.94683134]
["bitfinex","SOLUSD",1739396643455,10.45523134,196.69,196.63,9.94683134]
["bitfinex","SOLUSD",1739396643638,9.94683134,196.68,196.62,15.03263134]
["bitfinex","SOLUSD",1739396643845,9.94683134,196.67,196.61,15.03293134]
["bitfinex","SOLUSD",1739396644046,9.94683134,196.65,196.6,25.0863]
["bitfinex","SOLUSD",1739396644439,9.94683134,196.67,196.6,35.03313134]
["bitfinex","SOLUSD",1739396644641,9.94683134,196.67,196.61,9.94683134]
["bitfinex","SOLUSD",1739396644846,9.94683134,196.67,196.6,25.0863]
["bitfinex","SOLUSD",1739396644847,9.94683134,196.66,196.6,15.03313134]
["bitfinex","SOLUSD",1739396645164,10.45533134,196.66,196.6,15.03313134]
["bitfinex","SOLUSD",1739396648055,9.94683134,196.65,196.59,15.03353134]
["bitfinex","SOLUSD",1739396648656,9.94683134,196.64,196.58,15.09673134]
["bitfinex","SOLUSD",1739396648857,9.94683134,196.63,196.58,5.1499]
["bitfinex","SOLUSD",1739396649063,9.94683134,196.61,196.58,0.063]
["bitfinex","SOLUSD",1739396650781,0.03,196.7,196.63,20.0]
["bitfinex","SOLUSD",1739396651079,0.03,196.7,196.69,9.94683134]
["bitfinex","SOLUSD",1739396651376,0.03,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1739396651576,0.03,196.7,196.64,1.19318235]
["bitfinex","SOLUSD",1739396651871,0.03,196.7,196.69,9.94683134]
["bitfinex","SOLUSD",1739396652051,0.03,196.7,196.69,20.14464268]
["bitfinex","SOLUSD",1739396652242,22.0030423,196.81,196.72,20.0]
["bitfinex","SOLUSD",1739396652446,22.0030423,196.81,196.73,26.52685558]
["bitfinex","SOLUSD",1739396652657,22.0030423,196.81,196.8,9.59753134]
["bitfinex","SOLUSD",1739396653474,22.0030423,196.81,196.79,9.94683134]
["bitfinex","SOLUSD",1739396653765,22.0030423,196.81,196.79,15.51550344]
["bitfinex","SOLUSD",1739396654142,22.0030423,196.81,196.8,15.51550344]
["bitfinex","SOLUSD",1739396654351,22.0030423,196.81,196.79,15.51550344]
["bitfinex","SOLUSD",1739396654743,22.0030423,196.81,196.8,15.51550344]
["bitfinex","SOLUSD",1739396656048,22.0030423,196.81,196.8,15.64099344]
["bitfinex","SOLUSD",1739396656671,22.0030423,196.81,196.8,20.72229344]
["bitfinex","SOLUSD",1739396656843,22.0030423,196.81,196.8,20.59680344]
["bitfinex","SOLUSD",1739396657457,22.0030423,196.81,196.8,20.84778344]
["bitfinex","SOLUSD",1739396658240,4.23e-05,196.81,196.8,36.36328688]
["bitfinex","SOLUSD",1739396658444,15.51550344,196.9,196.81,0.12549]
["bitfinex","SOLUSD",1739396658643,15.51550344,196.9,196.84,15.51550344]
["bitfinex","SOLUSD",1739396659067,15.51550344,196.91,196.85,15.51550344]
["bitfinex","SOLUSD",1739396659856,15.51550344,196.91,196.84,15.51550344]
["bitfinex","SOLUSD",1739396660069,15.51550344,196.9,196.84,15.51550344]
["bitfinex","SOLUSD",1739396660852,15.51550344,196.91,196.84,20.59550344]
["bitfinex","SOLUSD",1739396661064,15.51550344,196.92,196.86,15.51550344]
["bitfinex","SOLUSD",1739396661457,15.51550344,196.93,196.87,15.51550344]
["bitfinex","SOLUSD",1739396661667,0.5077,196.94,196.89,15.51550344]
["bitfinex","SOLUSD",1739396661848,16.02320344,196.94,196.88,15.51550344]
["bitfinex","SOLUSD",1739396662246,15.51550344,196.92,196.86,15.51550344]
["bitfinex","SOLUSD",1739396662561,15.51550344,196.9,196.84,15.51550344]
["bitfinex","SOLUSD",1739396663160,15.51550344,196.9,196.82,5.0807]
["bitfinex","SOLUSD",1739396663161,15.51550344,196.89,196.83,15.51550344]
["bitfinex","SOLUSD",1739396663364,15.51550344,196.89,196.82,5.0807]
["bitfinex","SOLUSD",1739396663365,15.51550344,196.88,196.82,20.59620344]
["bitfinex","SOLUSD",1739396663754,15.51550344,196.9,196.84,15.51550344]
["bitfinex","SOLUSD",1739396664090,15.51550344,196.9,196.82,5.0807]
["bitfinex","SOLUSD",1739396664091,15.51550344,196.92,196.86,15.51550344]
["bitfinex","SOLUSD",1739396664249,15.51550344,196.91,196.85,20.59530344]
["bitfinex","SOLUSD",1739396665790,15.51550344,196.9,196.84,15.51550344]
["bitfinex","SOLUSD",1739396666077,15.51550344,196.89,196.83,20.59600344]
["bitfinex","SOLUSD",1739396666281,15.51550344,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739396666573,15.51550344,196.88,196.82,15.51550344]
["bitfinex","SOLUSD",1739396666770,15.51550344,196.87,196.81,20.59630344]
["bitfinex","SOLUSD",1739396667163,13.53733853,196.91,196.79,15.51550344]
["bitfinex","SOLUSD",1739396667164,15.51550344,196.85,196.79,15.51550344]
["bitfinex","SOLUSD",1739396667875,15.51550344,196.85,196.79,20.59680344]
["bitfinex","SOLUSD",1739396668174,15.51550344,196.84,196.79,20.59680344]
["bitfinex","SOLUSD",1739396668366,15.51550344,196.84,196.79,5.0813]
["bitfinex","SOLUSD",1739396669873,15.51550344,196.84,196.78,15.51550344]
["bitfinex","SOLUSD",1739396670071,15.51550344,196.83,196.78,5.0816]
["bitfinex","SOLUSD",1739396670272,15.51550344,196.82,196.75,15.51550344]
["bitfinex","SOLUSD",1739396670653,15.51550344,196.8,196.74,20.59830344]
["bitfinex","SOLUSD",1739396670847,15.51550344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396671676,16.02360344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396674373,15.51550344,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739396674556,16.02350344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396674766,15.51550344,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739396675075,15.51550344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396676391,45.07644541,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396676595,29.56094197,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396678981,16.02360344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396679376,29.56094197,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396680405,16.02360344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396683395,29.56094197,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396683571,16.02360344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396686705,15.51550344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396687073,0.508,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396687279,16.02350344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396687585,15.51550344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396687785,16.02350344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396688191,15.51550344,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739396688576,15.51550344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396688977,15.51550344,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739396689178,15.51550344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396689380,16.02350344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396690195,0.508,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396690374,16.02350344,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739396690697,15.51550344,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396691688,15.51550344,196.8,196.79,0.063]
["bitfinex","SOLUSD",1739396692287,15.51550344,196.81,196.79,0.063]
["bitfinex","SOLUSD",1739396692898,15.51550344,196.83,196.79,0.063]
["bitfinex","SOLUSD",1739396693983,0.03,196.84,196.79,15.57850344]
["bitfinex","SOLUSD",1739396694196,0.03,196.84,196.8,15.51550344]
["bitfinex","SOLUSD",1739396694392,0.03,196.84,196.79,15.57850344]
["bitfinex","SOLUSD",1739396694810,0.03,196.84,196.8,5.0813]
["bitfinex","SOLUSD",1739396695308,0.03,196.82,196.8,5.0813]
["bitfinex","SOLUSD",1739396695689,0.03,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396696584,0.03,196.82,196.79,15.57850344]
["bitfinex","SOLUSD",1739396697003,0.03,196.82,196.79,0.063]
["bitfinex","SOLUSD",1739396697806,0.03,196.82,196.79,15.57850344]
["bitfinex","SOLUSD",1739396698298,0.03,196.82,196.8,35.51550344]
["bitfinex","SOLUSD",1739396698813,0.03,196.82,196.81,15.51550344]
["bitfinex","SOLUSD",1739396700105,0.03,196.82,196.81,20.59650344]
["bitfinex","SOLUSD",1739396701798,0.03,196.82,196.81,20.84748344]
["bitfinex","SOLUSD",1739396701987,0.03,196.82,196.81,20.72199344]
["bitfinex","SOLUSD",1739396702913,0.03,196.82,196.81,20.84748344]
["bitfinex","SOLUSD",1739396703111,0.03,196.82,196.81,24.56399067]
["bitfinex","SOLUSD",1739396703808,0.03,196.82,196.81,25.63066081]
["bitfinex","SOLUSD",1739396704011,0.03,196.82,196.81,24.56399067]
["bitfinex","SOLUSD",1739396704205,0.03,196.84,196.83,20.25098]
["bitfinex","SOLUSD",1739396704515,0.03,196.84,196.83,35.76648344]
["bitfinex","SOLUSD",1739396705299,15.51550344,196.97,196.85,0.25098]
["bitfinex","SOLUSD",1739396705515,15.51550344,196.97,196.91,15.51550344]
["bitfinex","SOLUSD",1739396705814,15.51550344,196.96,196.9,15.51550344]
["bitfinex","SOLUSD",1739396705992,15.51550344,196.95,196.89,15.51550344]
["bitfinex","SOLUSD",1739396706193,29.05284197,196.98,196.92,15.51550344]
["bitfinex","SOLUSD",1739396706513,15.51550344,196.96,196.9,15.51550344]
["bitfinex","SOLUSD",1739396706906,15.51550344,196.97,196.91,15.51550344]
["bitfinex","SOLUSD",1739396707408,13.53733853,196.98,196.9,15.51550344]
["bitfinex","SOLUSD",1739396707409,15.51550344,196.96,196.9,15.51550344]
["bitfinex","SOLUSD",1739396708014,0.03,196.95,196.9,15.51550344]
["bitfinex","SOLUSD",1739396708613,0.03,196.95,196.9,20.59410344]
["bitfinex","SOLUSD",1739396708800,0.03,196.95,196.91,15.51550344]
["bitfinex","SOLUSD",1739396709314,0.03,196.95,196.9,20.59410344]
["bitfinex","SOLUSD",1739396709512,15.54550344,196.95,196.9,5.0786]
["bitfinex","SOLUSD",1739396709690,0.03,196.95,196.9,20.59410344]
["bitfinex","SOLUSD",1739396710419,15.51550344,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1739396710914,15.51550344,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1739396711095,15.51550344,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1739396711703,15.51550344,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1739396712021,15.51550344,196.92,196.87,5.0792]
["bitfinex","SOLUSD",1739396712195,15.51550344,196.91,196.87,5.0792]
["bitfinex","SOLUSD",1739396712400,15.51550344,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1739396713015,15.51550344,196.9,196.86,5.0797]
["bitfinex","SOLUSD",1739396713410,15.51550344,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739396713592,15.51550344,196.87,196.83,5.0805]
["bitfinex","SOLUSD",1739396714408,15.51550344,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1739396714814,15.51550344,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1739396715523,15.51550344,196.91,196.85,15.51550344]
["bitfinex","SOLUSD",1739396716622,15.51550344,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1739396717305,16.02330344,196.93,196.86,20.59520344]
["bitfinex","SOLUSD",1739396717505,16.05320344,196.95,196.88,15.51550344]
["bitfinex","SOLUSD",1739396718224,15.51550344,196.94,196.88,15.51550344]
["bitfinex","SOLUSD",1739396718721,15.54550344,196.95,196.89,15.51550344]
["bitfinex","SOLUSD",1739396719834,15.54550344,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739396720601,0.03,196.95,196.9,20.59420344]
["bitfinex","SOLUSD",1739396720805,0.03,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739396721221,15.54550344,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739396721730,15.54550344,196.95,196.88,15.51550344]
["bitfinex","SOLUSD",1739396722729,15.54550344,196.95,196.89,5.0789]
["bitfinex","SOLUSD",1739396723910,15.54550344,196.95,196.89,15.51550344]
["bitfinex","SOLUSD",1739396724120,0.03,196.95,196.89,15.51550344]
["bitfinex","SOLUSD",1739396724815,0.03,196.95,196.9,15.51550344]
["bitfinex","SOLUSD",1739396725612,0.03,196.95,196.9,9.91814888]
["bitfinex","SOLUSD",1739396726837,0.03,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1739396727620,9.94814888,196.95,196.89,9.91814888]
["bitfinex","SOLUSD",1739396727817,9.94814888,196.95,196.9,5.0787]
["bitfinex","SOLUSD",1739396730339,9.91814888,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1739396730534,0.5377,196.95,196.85,9.91814888]
["bitfinex","SOLUSD",1739396730535,9.91814888,196.88,196.85,5.0798]
["bitfinex","SOLUSD",1739396730850,9.91814888,196.86,196.84,5.1432]
["bitfinex","SOLUSD",1739396732033,9.91814888,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739396732637,9.91814888,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396733017,9.91814888,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739396733643,15.511448,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739396735140,15.511448,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739396735840,15.511448,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739396737419,15.511448,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739396737720,15.511448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396738115,15.511448,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739396739125,15.511448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396740045,16.019448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396740644,15.511448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396740951,15.511448,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739396741127,15.511448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396743452,16.019448,196.85,196.84,0.063]
["bitfinex","SOLUSD",1739396744362,13.66282853,196.84,196.81,0.063]
["bitfinex","SOLUSD",1739396744559,15.511448,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396744753,29.17427653,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396745261,31.18110568,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396745459,29.17427653,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396745635,45.81121453,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396745957,46.31921453,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396746158,29.68227653,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396746462,32.84662113,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396746653,48.48355913,196.82,196.81,0.063]
["bitfinex","SOLUSD",1739396746830,0.25098,196.79,196.69,5.0841]
["bitfinex","SOLUSD",1739396747030,15.511448,196.74,196.69,5.0841]
["bitfinex","SOLUSD",1739396747437,15.511448,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1739396747772,13.53733853,196.81,196.7,15.511448]
["bitfinex","SOLUSD",1739396747773,15.511448,196.76,196.7,15.511448]
["bitfinex","SOLUSD",1739396747953,15.511448,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1739396749033,15.511448,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1739396749469,15.511448,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1739396750181,15.511448,196.74,196.68,20.595848]
["bitfinex","SOLUSD",1739396750526,15.511448,196.73,196.68,5.0844]
["bitfinex","SOLUSD",1739396750731,15.511448,196.74,196.68,20.595848]
["bitfinex","SOLUSD",1739396751760,15.511448,196.75,196.69,15.511448]
["bitfinex","SOLUSD",1739396752571,15.511448,196.77,196.71,15.511448]
["bitfinex","SOLUSD",1739396752735,15.511448,196.78,196.71,15.511448]
["bitfinex","SOLUSD",1739396753546,15.511448,196.77,196.71,15.511448]
["bitfinex","SOLUSD",1739396753752,9.93744942,196.77,196.71,9.93744942]
["bitfinex","SOLUSD",1739396753950,9.93744942,196.76,196.7,9.93744942]
["bitfinex","SOLUSD",1739396754351,9.93744942,196.72,196.66,15.02234942]
["bitfinex","SOLUSD",1739396755246,9.93744942,196.76,196.7,9.93744942]
["bitfinex","SOLUSD",1739396755747,9.93744942,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1739396756149,9.93744942,196.74,196.68,9.93744942]
["bitfinex","SOLUSD",1739396756340,9.93744942,196.73,196.67,15.02204942]
["bitfinex","SOLUSD",1739396757400,9.93744942,196.72,196.67,5.0846]
["bitfinex","SOLUSD",1739396757551,9.93744942,196.7,196.64,10.00044942]
["bitfinex","SOLUSD",1739396757747,13.53733853,196.74,196.64,10.00044942]
["bitfinex","SOLUSD",1739396757748,0.25098,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739396757960,9.93744942,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396759160,10.57143942,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396759844,16.0610813,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396760570,16.0609813,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739396760748,15.5525813,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739396760948,16.0609813,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739396762275,15.5525813,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739396762570,15.5525813,196.73,196.66,15.5525813]
["bitfinex","SOLUSD",1739396762770,15.5525813,196.75,196.69,15.5525813]
["bitfinex","SOLUSD",1739396762951,15.5525813,196.77,196.71,15.5525813]
["bitfinex","SOLUSD",1739396763152,0.5081,196.78,196.71,15.5525813]
["bitfinex","SOLUSD",1739396763153,16.0606813,196.78,196.71,15.5525813]
["bitfinex","SOLUSD",1739396763652,15.5525813,196.77,196.71,15.5525813]
["bitfinex","SOLUSD",1739396763865,15.5525813,196.77,196.71,5.0835]
["bitfinex","SOLUSD",1739396764248,15.5525813,196.76,196.71,5.0835]
["bitfinex","SOLUSD",1739396764777,15.5525813,196.72,196.65,5.0851]
["bitfinex","SOLUSD",1739396764955,15.5525813,196.69,196.65,5.0851]
["bitfinex","SOLUSD",1739396765156,15.5525813,196.67,196.64,0.063]
["bitfinex","SOLUSD",1739396766050,0.25098,196.71,196.64,0.063]
["bitfinex","SOLUSD",1739396766051,15.5525813,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739396766466,15.5525813,196.7,196.64,0.063]
["bitfinex","SOLUSD",1739396766666,15.5525813,196.74,196.67,15.5525813]
["bitfinex","SOLUSD",1739396766870,0.5081,196.8,196.69,15.5525813]
["bitfinex","SOLUSD",1739396767054,0.5081,196.8,196.68,5.0844]
["bitfinex","SOLUSD",1739396767256,15.5525813,196.77,196.7,15.5525813]
["bitfinex","SOLUSD",1739396767652,15.5525813,196.76,196.69,15.5525813]
["bitfinex","SOLUSD",1739396768174,15.5525813,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1739396768483,15.5525813,196.74,196.68,15.5525813]
["bitfinex","SOLUSD",1739396768681,15.5525813,196.75,196.68,20.6368813]
["bitfinex","SOLUSD",1739396768859,15.5525813,196.75,196.69,15.5525813]
["bitfinex","SOLUSD",1739396769477,15.5525813,196.76,196.7,15.5525813]
["bitfinex","SOLUSD",1739396769665,15.5525813,196.74,196.67,15.5525813]
["bitfinex","SOLUSD",1739396769886,15.5525813,196.73,196.67,20.6371813]
["bitfinex","SOLUSD",1739396770758,15.5525813,196.74,196.67,20.6371813]
["bitfinex","SOLUSD",1739396771460,15.5525813,196.68,196.65,5.0851]
["bitfinex","SOLUSD",1739396771757,15.5525813,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739396772655,15.5525813,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396773057,16.3120613,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396775056,29.72390983,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396775884,29.97488983,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396776071,30.97488983,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739396776387,13.91380853,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739396776588,45.01897113,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739396777198,46.01897113,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739396777480,52.6071226,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739396778381,66.52757113,196.6,196.59,0.063]
["bitfinex","SOLUSD",1739396781283,0.25098,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739396781479,15.5525813,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396784804,29.21540983,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396785006,29.72420983,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396788992,29.97518983,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396789184,45.52777113,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396790593,46.52777113,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396790782,29.72420983,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396793198,29.97518983,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739396795500,0.12549,196.5,196.46,0.063]
["bitfinex","SOLUSD",1739396795709,45.01897113,196.5,196.46,0.063]
["bitfinex","SOLUSD",1739396796492,13.91380853,196.49,196.46,0.063]
["bitfinex","SOLUSD",1739396796694,29.21540983,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739396797088,29.46638983,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739396797418,29.97528983,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739396797978,30.97528983,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739396798188,31.97528983,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739396798393,13.78831853,196.45,196.44,0.063]
["bitfinex","SOLUSD",1739396798614,30.46638983,196.45,196.38,0.063]
["bitfinex","SOLUSD",1739396798801,29.34089983,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396798996,15.6780713,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396799383,16.1871713,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396801618,29.72450983,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396801804,29.84999983,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396805201,29.97548983,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396808830,20.37647,196.35,196.31,0.063]
["bitfinex","SOLUSD",1739396808990,15.5525813,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396809721,29.08991983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396811011,29.59921983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396812099,16.0618813,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396812329,0.5093,196.34,196.31,0.063]
["bitfinex","SOLUSD",1739396812496,15.5525813,196.33,196.31,0.063]
["bitfinex","SOLUSD",1739396812696,15.5525813,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396812920,29.08991983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396813098,29.21540983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396813301,29.46638983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396814398,29.97568983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396814709,29.59921983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396815490,29.72470983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396815694,29.85019983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396816117,29.97568983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396819814,46.52827113,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396820326,30.97568983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396821627,29.97568983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396822613,112.27568983,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739396827823,0.12549,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739396828031,97.9780713,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396828517,111.64089983,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396829134,29.97588983,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396829843,29.85039983,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396830925,29.59941983,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739396831120,15.5525813,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739396831321,15.5525813,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739396831542,1.7827,196.32,196.24,0.063]
["bitfinex","SOLUSD",1739396831543,15.5525813,196.3,196.24,0.063]
["bitfinex","SOLUSD",1739396831743,15.5525813,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739396832038,15.5525813,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739396833845,15.5525813,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739396834430,29.08991983,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739396834748,13.53733853,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739396835132,16.0619813,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739396836448,15.5525813,196.32,196.25,15.5525813]
["bitfinex","SOLUSD",1739396836655,15.5525813,196.32,196.26,15.5525813]
["bitfinex","SOLUSD",1739396836849,15.5525813,196.33,196.24,0.063]
["bitfinex","SOLUSD",1739396837025,15.5525813,196.32,196.26,15.5525813]
["bitfinex","SOLUSD",1739396837230,15.5525813,196.32,196.24,0.063]
["bitfinex","SOLUSD",1739396837231,15.5525813,196.32,196.25,15.5525813]
["bitfinex","SOLUSD",1739396837841,15.5525813,196.31,196.24,15.6155813]
["bitfinex","SOLUSD",1739396838029,15.5525813,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739396838243,15.5525813,196.3,196.25,5.0955]
["bitfinex","SOLUSD",1739396838443,15.5525813,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1739396838760,15.5525813,196.32,196.25,20.6480813]
["bitfinex","SOLUSD",1739396839057,82.3,196.34,196.28,15.5525813]
["bitfinex","SOLUSD",1739396839240,82.3,196.34,196.31,15.5525813]
["bitfinex","SOLUSD",1739396839431,15.5525813,196.36,196.3,15.5525813]
["bitfinex","SOLUSD",1739396839637,15.5525813,196.36,196.29,15.5525813]
["bitfinex","SOLUSD",1739396839831,15.5525813,196.35,196.28,15.5525813]
["bitfinex","SOLUSD",1739396840044,15.5525813,196.34,196.28,15.5525813]
["bitfinex","SOLUSD",1739396840246,15.5525813,196.34,196.27,15.5525813]
["bitfinex","SOLUSD",1739396840446,15.5525813,196.33,196.27,15.5525813]
["bitfinex","SOLUSD",1739396841053,15.5525813,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1739396841234,15.5525813,196.32,196.26,5.0952]
["bitfinex","SOLUSD",1739396841437,15.5525813,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1739396842153,15.5525813,196.31,196.24,15.6155813]
["bitfinex","SOLUSD",1739396842849,15.5525813,196.32,196.25,15.5525813]
["bitfinex","SOLUSD",1739396843454,15.5525813,196.32,196.26,20.6477813]
["bitfinex","SOLUSD",1739396843751,82.3,196.33,196.29,15.5525813]
["bitfinex","SOLUSD",1739396843953,82.363,196.33,196.3,15.5525813]
["bitfinex","SOLUSD",1739396844155,82.363,196.33,196.28,15.5525813]
["bitfinex","SOLUSD",1739396845167,82.363,196.33,196.3,15.5525813]
["bitfinex","SOLUSD",1739396845473,82.363,196.33,196.31,20.6463813]
["bitfinex","SOLUSD",1739396845765,0.063,196.33,196.31,20.6463813]
["bitfinex","SOLUSD",1739396846261,0.063,196.33,196.32,15.5525813]
["bitfinex","SOLUSD",1739396847259,0.063,196.33,196.32,20.6462813]
["bitfinex","SOLUSD",1739396847934,0.063,196.33,196.32,20.7717713]
["bitfinex","SOLUSD",1739396848349,0.063,196.33,196.32,20.8972613]
["bitfinex","SOLUSD",1739396848551,0.063,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1739396848733,0.063,196.38,196.37,15.5525813]
["bitfinex","SOLUSD",1739396849343,0.063,196.38,196.37,20.6449813]
["bitfinex","SOLUSD",1739396851254,0.063,196.38,196.36,15.5525813]
["bitfinex","SOLUSD",1739396851870,0.063,196.38,196.37,15.5525813]
["bitfinex","SOLUSD",1739396853369,0.063,196.38,196.37,20.6449813]
["bitfinex","SOLUSD",1739396857863,0.063,196.38,196.37,20.7704713]
["bitfinex","SOLUSD",1739396859994,0.0001,196.38,196.37,20.8959613]
["bitfinex","SOLUSD",1739396860178,0.0001,196.38,196.37,21.96492837]
["bitfinex","SOLUSD",1739396861052,0.0001,196.38,196.37,37.6277569]
["bitfinex","SOLUSD",1739396862275,97.8525813,196.52,196.39,1.0]
["bitfinex","SOLUSD",1739396862493,97.8525813,196.52,196.47,15.5525813]
["bitfinex","SOLUSD",1739396862494,82.3,196.52,196.47,15.5525813]
["bitfinex","SOLUSD",1739396862977,82.3,196.52,196.46,15.5525813]
["bitfinex","SOLUSD",1739396863687,82.3,196.52,196.41,1.19421546]
["bitfinex","SOLUSD",1739396863688,15.5525813,196.51,196.45,15.5525813]
["bitfinex","SOLUSD",1739396864807,97.8525813,196.52,196.46,15.5525813]
["bitfinex","SOLUSD",1739396865682,97.8525813,196.52,196.46,20.6423813]
["bitfinex","SOLUSD",1739396866767,15.5525813,196.52,196.46,20.6423813]
["bitfinex","SOLUSD",1739396866987,35.6155813,196.53,196.46,20.6423813]
["bitfinex","SOLUSD",1739396867973,15.5525813,196.52,196.46,20.6423813]
["bitfinex","SOLUSD",1739396868472,15.5525813,196.52,196.46,5.0898]
["bitfinex","SOLUSD",1739396869185,15.5525813,196.52,196.46,20.6423813]
["bitfinex","SOLUSD",1739396869403,20.063,196.53,196.47,15.5525813]
["bitfinex","SOLUSD",1739396869606,0.063,196.53,196.48,15.5525813]
["bitfinex","SOLUSD",1739396870109,0.063,196.53,196.48,20.6419813]
["bitfinex","SOLUSD",1739396870399,0.063,196.53,196.48,5.0894]
["bitfinex","SOLUSD",1739396870603,15.6155813,196.53,196.48,5.0894]
["bitfinex","SOLUSD",1739396871100,15.5525813,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1739396873602,0.5718,196.53,196.47,20.6423813]
["bitfinex","SOLUSD",1739396873904,16.1243813,196.53,196.47,5.0898]
["bitfinex","SOLUSD",1739396875593,10.53407803,196.53,196.46,9.96227803]
["bitfinex","SOLUSD",1739396876171,10.02527803,196.53,196.47,9.96227803]
["bitfinex","SOLUSD",1739396876398,0.063,196.53,196.47,9.96227803]
["bitfinex","SOLUSD",1739396876994,9.96227803,196.52,196.46,9.96227803]
["bitfinex","SOLUSD",1739396877300,10.02527803,196.53,196.46,9.96227803]
["bitfinex","SOLUSD",1739396877476,0.063,196.53,196.51,9.96227803]
["bitfinex","SOLUSD",1739396877680,0.063,196.53,196.52,15.17626803]
["bitfinex","SOLUSD",1739396877877,0.063,196.53,196.52,16.24472034]
["bitfinex","SOLUSD",1739396878212,0.063,196.53,196.52,15.05077803]
["bitfinex","SOLUSD",1739396879604,0.063,196.53,196.52,15.55328071]
["bitfinex","SOLUSD",1739396880401,0.063,196.53,196.52,16.747049]
["bitfinex","SOLUSD",1739396880609,0.063,196.53,196.52,15.67877071]
["bitfinex","SOLUSD",1739396881506,0.063,196.53,196.52,20.76727071]
["bitfinex","SOLUSD",1739396882005,0.063,196.53,196.52,20.89276071]
["bitfinex","SOLUSD",1739396882193,0.03,196.58,196.57,15.55328071]
["bitfinex","SOLUSD",1739396882502,0.03,196.58,196.57,15.67877071]
["bitfinex","SOLUSD",1739396882683,0.03,196.58,196.57,15.55328071]
["bitfinex","SOLUSD",1739396882883,0.03,196.58,196.56,15.55328071]
["bitfinex","SOLUSD",1739396883206,0.03,196.58,196.55,15.55328071]
["bitfinex","SOLUSD",1739396883509,0.03,196.58,196.56,5.0875]
["bitfinex","SOLUSD",1739396883806,0.03,196.58,196.57,15.55328071]
["bitfinex","SOLUSD",1739396885188,0.03,196.58,196.57,20.64048071]
["bitfinex","SOLUSD",1739396885584,0.03,196.58,196.57,20.76597071]
["bitfinex","SOLUSD",1739396885788,0.03,196.58,196.57,20.64048071]
["bitfinex","SOLUSD",1739396885987,0.03,196.58,196.57,5.0872]
["bitfinex","SOLUSD",1739396886203,0.03,196.58,196.55,5.0876]
["bitfinex","SOLUSD",1739396887932,15.58328071,196.58,196.51,15.55328071]
["bitfinex","SOLUSD",1739396888218,15.55328071,196.52,196.45,15.55328071]
["bitfinex","SOLUSD",1739396888426,15.55328071,196.51,196.45,15.55328071]
["bitfinex","SOLUSD",1739396889021,15.55328071,196.5,196.44,15.55328071]
["bitfinex","SOLUSD",1739396889198,15.55328071,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1739396890124,0.5088,196.52,196.45,5.0903]
["bitfinex","SOLUSD",1739396890125,15.55328071,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1739396890305,15.55328071,196.47,196.41,15.55328071]
["bitfinex","SOLUSD",1739396890504,15.55328071,196.46,196.39,15.55328071]
["bitfinex","SOLUSD",1739396890719,15.55328071,196.46,196.39,20.64498071]
["bitfinex","SOLUSD",1739396890896,15.55328071,196.47,196.4,15.55328071]
["bitfinex","SOLUSD",1739396891097,13.66282853,196.51,196.39,20.64498071]
["bitfinex","SOLUSD",1739396891098,15.55328071,196.46,196.39,20.64498071]
["bitfinex","SOLUSD",1739396892023,15.55328071,196.47,196.4,15.55328071]
["bitfinex","SOLUSD",1739396893700,15.55328071,196.47,196.4,20.64468071]
["bitfinex","SOLUSD",1739396894429,15.55328071,196.47,196.41,15.55328071]
["bitfinex","SOLUSD",1739396894717,15.55328071,196.48,196.42,15.55328071]
["bitfinex","SOLUSD",1739396895503,15.55328071,196.51,196.45,15.55328071]
["bitfinex","SOLUSD",1739396895699,15.55328071,196.53,196.46,15.55328071]
["bitfinex","SOLUSD",1739396895923,15.55328071,196.53,196.47,15.55328071]
["bitfinex","SOLUSD",1739396896128,15.55328071,196.53,196.46,15.55328071]
["bitfinex","SOLUSD",1739396896599,15.55328071,196.54,196.48,15.55328071]
["bitfinex","SOLUSD",1739396896805,15.55328071,196.55,196.49,15.55328071]
["bitfinex","SOLUSD",1739396897111,82.3,196.56,196.42,2.19422288]
["bitfinex","SOLUSD",1739396897112,82.3,196.56,196.5,15.55328071]
["bitfinex","SOLUSD",1739396897425,15.55328071,196.57,196.42,2.19422288]
["bitfinex","SOLUSD",1739396897426,15.58328071,196.58,196.51,15.55328071]
["bitfinex","SOLUSD",1739396897609,0.03,196.58,196.53,15.55328071]
["bitfinex","SOLUSD",1739396897816,0.03,196.58,196.53,20.64138071]
["bitfinex","SOLUSD",1739396900016,15.58328071,196.58,196.52,15.55328071]
["bitfinex","SOLUSD",1739396900509,15.55328071,196.57,196.51,20.64178071]
["bitfinex","SOLUSD",1739396901020,15.55328071,196.57,196.5,15.55328071]
["bitfinex","SOLUSD",1739396901209,15.55328071,196.55,196.49,15.55328071]
["bitfinex","SOLUSD",1739396901615,15.55328071,196.55,196.48,20.64278071]
["bitfinex","SOLUSD",1739396902001,16.06208071,196.55,196.48,20.64278071]
["bitfinex","SOLUSD",1739396902327,15.55328071,196.54,196.48,20.64278071]
["bitfinex","SOLUSD",1739396903539,16.06208071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396903723,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396904525,15.55328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396904829,15.55328071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396905408,15.55328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396907333,15.55328071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396908315,15.55328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396908515,16.06208071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396910247,36.06208071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396910424,35.55328071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396912139,15.55328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396913229,15.55328071,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739396913544,15.55328071,196.55,196.49,15.61628071]
["bitfinex","SOLUSD",1739396914639,15.55328071,196.56,196.5,15.55328071]
["bitfinex","SOLUSD",1739396914842,97.85328071,196.57,196.51,20.64198071]
["bitfinex","SOLUSD",1739396915138,0.03,196.53,196.51,20.64198071]
["bitfinex","SOLUSD",1739396915623,0.03,196.53,196.52,15.55328071]
["bitfinex","SOLUSD",1739396916820,0.03,196.53,196.52,20.64178071]
["bitfinex","SOLUSD",1739396917131,0.03,196.53,196.52,5.0885]
["bitfinex","SOLUSD",1739396917534,0.03,196.53,196.49,12.7859]
["bitfinex","SOLUSD",1739396917535,0.03,196.53,196.5,15.55328071]
["bitfinex","SOLUSD",1739396917935,15.58328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396918347,0.03,196.53,196.49,5.1522]
["bitfinex","SOLUSD",1739396919226,0.03,196.53,196.5,15.55328071]
["bitfinex","SOLUSD",1739396919429,0.03,196.53,196.51,15.55328071]
["bitfinex","SOLUSD",1739396920454,0.03,196.53,196.51,20.64178071]
["bitfinex","SOLUSD",1739396921341,0.03,196.53,196.51,5.0885]
["bitfinex","SOLUSD",1739396922557,0.03,196.53,196.49,15.61628071]
["bitfinex","SOLUSD",1739396922846,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396923038,15.58328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396923828,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396924029,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396924030,15.55328071,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396924229,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396924833,15.55328071,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396925939,0.5388,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396925940,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396926736,35.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396926936,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396927243,15.58328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396927447,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396927828,0.03,196.53,196.49,15.61628071]
["bitfinex","SOLUSD",1739396928053,0.03,196.53,196.5,20.64228071]
["bitfinex","SOLUSD",1739396932752,0.03,196.53,196.49,15.61628071]
["bitfinex","SOLUSD",1739396933063,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396933240,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396933573,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396935365,15.55328071,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396936870,82.3,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396936871,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396937246,15.55328071,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396937447,82.3,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396937664,0.03,196.53,196.49,15.61628071]
["bitfinex","SOLUSD",1739396938168,0.03,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396939070,0.03,196.53,196.49,5.1523]
["bitfinex","SOLUSD",1739396939242,15.58328071,196.53,196.49,5.1523]
["bitfinex","SOLUSD",1739396940665,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396940850,16.06218071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396943648,29.72500924,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396944051,45.27828995,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396945180,29.72500924,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396945544,16.06218071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396946163,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396946657,16.06218071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396947073,16.18767071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396947573,31.74095142,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396948475,16.18767071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396949442,29.72500924,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396949647,45.27828995,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396950468,45.52926995,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396952253,29.72500924,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396952458,16.18767071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396953345,16.06218071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396953552,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396953749,15.55328071,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739396953973,15.58328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396954177,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396954467,15.58328071,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396954979,15.55328071,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739396955481,0.5388,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739396955482,15.55328071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396955955,15.67877071,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396956769,44.76938995,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396957545,45.27828995,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739396959577,20.25098,196.46,196.38,0.063]
["bitfinex","SOLUSD",1739396959780,15.55328071,196.42,196.38,5.155]
["bitfinex","SOLUSD",1739396961081,15.55328071,196.41,196.38,0.063]
["bitfinex","SOLUSD",1739396961275,15.55328071,196.39,196.38,0.063]
["bitfinex","SOLUSD",1739396963981,13.91380853,196.38,196.33,0.063]
["bitfinex","SOLUSD",1739396964283,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396964969,15.67877071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396965569,29.21610924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396965983,29.72540924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396971970,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396973486,29.72540924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396974690,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396974985,29.72540924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396976195,29.97638924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396978580,29.85089924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396979785,29.72540924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396979985,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396980281,15.55328071,196.35,196.33,0.063]
["bitfinex","SOLUSD",1739396981384,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396982274,15.67877071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396982794,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396982995,29.72540924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396983305,29.85089924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396984695,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396985026,16.06258071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396985589,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396986098,16.06258071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396986275,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396986679,16.06258071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396987698,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396992097,29.85089924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396996410,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396997512,29.59991924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739396998912,16.18807071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739397000329,15.55328071,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739397001497,29.85089924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739397003293,29.97638924,196.34,196.33,0.063]
["bitfinex","SOLUSD",1739397003494,64.89487995,196.3,196.29,0.063]
["bitfinex","SOLUSD",1739397004303,20.0,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739397004519,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397005011,29.09061924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397005208,29.34159924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397005626,29.85109924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397006814,29.60011924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397006997,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397009495,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397009820,29.85109924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397010323,29.09061924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397010490,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397010896,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397011600,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397012523,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397017318,16.06278071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397017746,16.18827071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397018237,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397019146,29.97658924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397019347,29.85109924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397020528,16.06278071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397020719,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397021050,16.06278071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397022345,15.55328071,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739397023457,15.55328071,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739397023625,0.063,196.29,196.24,15.61628071]
["bitfinex","SOLUSD",1739397023957,15.61628071,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739397024340,15.55328071,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739397025238,15.55328071,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739397026248,15.61628071,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739397026949,15.55328071,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739397028659,15.55328071,196.27,196.24,0.063]
["bitfinex","SOLUSD",1739397028832,15.55328071,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739397029438,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397029639,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397029854,29.09061924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397030059,29.34159924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397030651,29.85109924,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397031575,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397031739,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397032956,16.18827071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397033458,15.67877071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397033640,15.55328071,196.25,196.24,0.063]
["bitfinex","SOLUSD",1739397033844,15.55328071,196.26,196.24,0.063]
["bitfinex","SOLUSD",1739397034660,15.55328071,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739397034860,15.61628071,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739397035044,35.61628071,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739397035832,15.61628071,196.29,196.24,0.063]
["bitfinex","SOLUSD",1739397036460,15.55328071,196.28,196.24,0.063]
["bitfinex","SOLUSD",1739397037455,15.55328071,196.28,196.23,4.57895442]
["bitfinex","SOLUSD",1739397038570,15.55328071,196.28,196.22,20.64948071]
["bitfinex","SOLUSD",1739397038738,15.55328071,196.27,196.22,5.0962]
["bitfinex","SOLUSD",1739397038938,15.55328071,196.24,196.2,0.063]
["bitfinex","SOLUSD",1739397039140,15.55328071,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739397039638,15.55328071,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739397041659,16.06288071,196.24,196.2,0.063]
["bitfinex","SOLUSD",1739397041862,15.55328071,196.26,196.2,15.61628071]
["bitfinex","SOLUSD",1739397042162,15.55328071,196.28,196.21,15.55328071]
["bitfinex","SOLUSD",1739397042358,15.55328071,196.27,196.21,15.55328071]
["bitfinex","SOLUSD",1739397042563,15.55328071,196.26,196.2,15.61628071]
["bitfinex","SOLUSD",1739397042754,15.55328071,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1739397042947,0.5724,196.29,196.21,20.64978071]
["bitfinex","SOLUSD",1739397043147,15.55328071,196.28,196.22,15.55328071]
["bitfinex","SOLUSD",1739397043551,15.61628071,196.29,196.22,15.55328071]
["bitfinex","SOLUSD",1739397043759,15.55328071,196.28,196.22,15.55328071]
["bitfinex","SOLUSD",1739397044151,15.55328071,196.27,196.21,20.64978071]
["bitfinex","SOLUSD",1739397044955,16.06268071,196.28,196.22,15.55328071]
["bitfinex","SOLUSD",1739397045159,15.55328071,196.28,196.22,15.55328071]
["bitfinex","SOLUSD",1739397045467,82.3,196.27,196.22,15.55328071]
["bitfinex","SOLUSD",1739397045972,82.3,196.27,196.21,20.64978071]
["bitfinex","SOLUSD",1739397046674,82.3,196.27,196.22,15.55328071]
["bitfinex","SOLUSD",1739397046841,82.3,196.27,196.22,20.64938071]
["bitfinex","SOLUSD",1739397049169,98.36278071,196.27,196.2,20.71298071]
["bitfinex","SOLUSD",1739397049476,15.55328071,196.26,196.2,20.71298071]
["bitfinex","SOLUSD",1739397049970,82.3,196.27,196.25,15.55328071]
["bitfinex","SOLUSD",1739397050473,82.3,196.27,196.23,15.55328071]
["bitfinex","SOLUSD",1739397050967,82.3,196.27,196.24,20.64908071]
["bitfinex","SOLUSD",1739397051782,0.063,196.29,196.26,15.55328071]
["bitfinex","SOLUSD",1739397052182,0.063,196.29,196.28,15.55328071]
["bitfinex","SOLUSD",1739397052389,0.063,196.29,196.27,15.55328071]
["bitfinex","SOLUSD",1739397052694,0.063,196.29,196.28,15.55328071]
["bitfinex","SOLUSD",1739397052985,0.063,196.29,196.28,20.64798071]
["bitfinex","SOLUSD",1739397055786,0.063,196.29,196.28,23.64553457]
["bitfinex","SOLUSD",1739397057562,0.063,196.29,196.28,20.64798071]
["bitfinex","SOLUSD",1739397059385,0.063,196.29,196.28,5.0947]
["bitfinex","SOLUSD",1739397060599,0.063,196.29,196.27,5.095]
["bitfinex","SOLUSD",1739397060993,0.063,196.29,196.27,20.64828071]
["bitfinex","SOLUSD",1739397061989,0.063,196.29,196.25,15.55328071]
["bitfinex","SOLUSD",1739397062194,0.063,196.29,196.25,20.64878071]
["bitfinex","SOLUSD",1739397062400,0.063,196.29,196.25,5.0955]
["bitfinex","SOLUSD",1739397063870,15.61628071,196.29,196.24,10.77]
["bitfinex","SOLUSD",1739397064075,15.55328071,196.28,196.24,5.6743]
["bitfinex","SOLUSD",1739397064475,15.55328071,196.28,196.24,10.77]
["bitfinex","SOLUSD",1739397064695,15.61628071,196.29,196.24,10.77]
["bitfinex","SOLUSD",1739397065702,0.063,196.29,196.25,15.55328071]
["bitfinex","SOLUSD",1739397065910,0.063,196.29,196.26,15.55328071]
["bitfinex","SOLUSD",1739397066205,0.063,196.29,196.27,15.55328071]
["bitfinex","SOLUSD",1739397067504,0.063,196.29,196.28,15.55328071]
["bitfinex","SOLUSD",1739397069704,0.063,196.29,196.28,20.64798071]
["bitfinex","SOLUSD",1739397071399,0.0001,196.29,196.28,21.89896071]
["bitfinex","SOLUSD",1739397073605,0.0001,196.29,196.28,20.64798071]
["bitfinex","SOLUSD",1739397077398,0.0001,196.29,196.28,5.0947]
["bitfinex","SOLUSD",1739397078806,0.0001,196.29,196.24,5.6743]
["bitfinex","SOLUSD",1739397079014,0.0001,196.29,196.25,5.0953]
["bitfinex","SOLUSD",1739397080513,15.55338071,196.29,196.25,5.0953]
["bitfinex","SOLUSD",1739397081519,15.55338071,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397082319,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397087738,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397089038,10.4940797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397091832,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397092949,0.0001,196.29,196.28,10.0145797]
["bitfinex","SOLUSD",1739397093520,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397094039,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397094936,25.85009823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397097426,32.36699823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397097728,32.49248823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397098626,32.36699823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397099832,32.49248823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397102632,32.36699823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397103026,32.11601823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397103227,25.59911823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397103425,11.6778697,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397104344,12.1872697,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397104546,25.85009823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397105044,25.97558823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397105928,25.85009823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397108224,25.59911823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397109324,25.08971823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397110029,25.59911823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397111448,25.08971823,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397113349,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397113554,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397117452,0.0001,196.29,196.28,10.0145797]
["bitfinex","SOLUSD",1739397119654,0.0001,196.29,196.28,15.1092797]
["bitfinex","SOLUSD",1739397122253,0.0001,196.29,196.28,5.1247]
["bitfinex","SOLUSD",1739397122556,0.0001,196.29,196.28,15.1092797]
["bitfinex","SOLUSD",1739397127446,0.0001,196.29,196.28,24.3689697]
["bitfinex","SOLUSD",1739397128346,0.0001,196.29,196.28,28.49357048]
["bitfinex","SOLUSD",1739397128749,0.0001,196.29,196.28,82.09471781]
["bitfinex","SOLUSD",1739397129064,0.0001,196.29,196.28,67.43188928]
["bitfinex","SOLUSD",1739397129370,0.0001,196.29,196.28,26.36808048]
["bitfinex","SOLUSD",1739397130069,0.0001,196.29,196.28,18.10839048]
["bitfinex","SOLUSD",1739397130304,0.0001,196.29,196.28,3.02911078]
["bitfinex","SOLUSD",1739397130478,9.9846797,196.29,196.28,3.02911078]
["bitfinex","SOLUSD",1739397130650,0.0001,196.29,196.28,3.02911078]
["bitfinex","SOLUSD",1739397131381,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397132279,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397133467,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397134985,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397137070,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397139893,9.9846797,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397140184,0.0001,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397144985,0.0001,196.29,196.28,10.0145797]
["bitfinex","SOLUSD",1739397145566,0.0001,196.29,196.28,10.1400697]
["bitfinex","SOLUSD",1739397146675,0.0001,196.29,196.28,15.2347697]
["bitfinex","SOLUSD",1739397147072,0.0001,196.29,196.28,18.23037401]
["bitfinex","SOLUSD",1739397148073,0.0001,196.29,196.28,18.10488401]
["bitfinex","SOLUSD",1739397148582,0.0001,196.29,196.28,15.1092797]
["bitfinex","SOLUSD",1739397150781,0.0001,196.29,196.28,16.30435287]
["bitfinex","SOLUSD",1739397151285,0.0001,196.29,196.28,15.2347697]
["bitfinex","SOLUSD",1739397152490,0.0001,196.29,196.28,18.23223165]
["bitfinex","SOLUSD",1739397152809,0.0001,196.29,196.28,19.23223165]
["bitfinex","SOLUSD",1739397153598,0.03,196.38,196.28,19.23223165]
["bitfinex","SOLUSD",1739397153599,0.03,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1739397153797,0.03,196.38,196.37,9.9845797]
["bitfinex","SOLUSD",1739397155195,0.03,196.38,196.37,15.0769797]
["bitfinex","SOLUSD",1739397159609,0.03,196.38,196.37,15.2024697]
["bitfinex","SOLUSD",1739397159777,0.03,196.38,196.37,16.27149119]
["bitfinex","SOLUSD",1739397160198,0.0001,196.38,196.37,16.27149119]
["bitfinex","SOLUSD",1739397162690,0.0001,196.38,196.37,17.39698119]
["bitfinex","SOLUSD",1739397163082,0.063,196.49,196.4,20.12549]
["bitfinex","SOLUSD",1739397163284,0.063,196.49,196.42,9.9845797]
["bitfinex","SOLUSD",1739397163501,0.063,196.49,196.47,9.9845797]
["bitfinex","SOLUSD",1739397164610,0.063,196.49,196.47,15.0742797]
["bitfinex","SOLUSD",1739397165088,0.063,196.49,196.47,5.0897]
["bitfinex","SOLUSD",1739397168515,0.063,196.49,196.46,9.9845797]
["bitfinex","SOLUSD",1739397169413,0.063,196.49,196.46,15.0745797]
["bitfinex","SOLUSD",1739397169613,0.063,196.49,196.46,5.09]
["bitfinex","SOLUSD",1739397170333,0.063,196.49,196.44,9.9845797]
["bitfinex","SOLUSD",1739397170509,9.9845797,196.48,196.41,9.9845797]
["bitfinex","SOLUSD",1739397170813,9.9845797,196.48,196.42,9.9845797]
["bitfinex","SOLUSD",1739397171122,0.063,196.49,196.42,9.9845797]
["bitfinex","SOLUSD",1739397171123,0.063,196.49,196.47,9.9845797]
["bitfinex","SOLUSD",1739397171296,0.063,196.49,196.45,0.12549]
["bitfinex","SOLUSD",1739397171498,0.063,196.49,196.45,1.1940401]
["bitfinex","SOLUSD",1739397171709,0.063,196.49,196.48,9.9845797]
["bitfinex","SOLUSD",1739397172210,0.063,196.49,196.48,10.1100697]
["bitfinex","SOLUSD",1739397172624,0.063,196.49,196.48,15.1995697]
["bitfinex","SOLUSD",1739397172804,0.063,196.49,196.48,16.26800196]
["bitfinex","SOLUSD",1739397173213,0.063,196.49,196.48,15.1995697]
["bitfinex","SOLUSD",1739397173597,0.063,196.49,196.48,15.0740797]
["bitfinex","SOLUSD",1739397181219,0.063,196.49,196.48,9.9845797]
["bitfinex","SOLUSD",1739397181405,0.063,196.49,196.47,9.9845797]
["bitfinex","SOLUSD",1739397183701,0.063,196.49,196.47,15.0742797]
["bitfinex","SOLUSD",1739397186019,0.063,196.49,196.48,9.9845797]
["bitfinex","SOLUSD",1739397187225,0.063,196.49,196.48,15.0740797]
["bitfinex","SOLUSD",1739397188525,0.063,196.49,196.48,5.0895]
["bitfinex","SOLUSD",1739397189328,0.063,196.49,196.48,9.9845797]
["bitfinex","SOLUSD",1739397191237,0.063,196.49,196.47,9.9845797]
["bitfinex","SOLUSD",1739397191536,0.063,196.49,196.48,9.9845797]
["bitfinex","SOLUSD",1739397193440,0.063,196.49,196.48,15.0740797]
["bitfinex","SOLUSD",1739397194621,0.063,196.49,196.44,9.9845797]
["bitfinex","SOLUSD",1739397194824,1.7148,196.49,196.43,15.0753797]
["bitfinex","SOLUSD",1739397195037,11.6993797,196.49,196.43,15.0753797]
["bitfinex","SOLUSD",1739397195723,11.6993797,196.49,196.43,5.0908]
["bitfinex","SOLUSD",1739397195946,9.9845797,196.47,196.42,5.091]
["bitfinex","SOLUSD",1739397196234,9.9845797,196.45,196.4,5.0913]
["bitfinex","SOLUSD",1739397196433,9.9845797,196.45,196.39,15.0763797]
["bitfinex","SOLUSD",1739397196639,9.9845797,196.46,196.4,9.9845797]
["bitfinex","SOLUSD",1739397197025,92.2845797,196.47,196.41,9.9845797]
["bitfinex","SOLUSD",1739397198008,9.9845797,196.46,196.4,9.9845797]
["bitfinex","SOLUSD",1739397198409,92.2845797,196.47,196.41,9.9845797]
["bitfinex","SOLUSD",1739397198638,92.2845797,196.47,196.41,15.0757797]
["bitfinex","SOLUSD",1739397199724,9.9845797,196.46,196.41,5.0912]
["bitfinex","SOLUSD",1739397200929,9.9845797,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1739397201653,9.9845797,196.45,196.39,5.0919]
["bitfinex","SOLUSD",1739397202345,9.9845797,196.44,196.38,5.1221]
["bitfinex","SOLUSD",1739397202855,9.9845797,196.44,196.38,15.1066797]
["bitfinex","SOLUSD",1739397203551,9.9845797,196.45,196.38,15.1066797]
["bitfinex","SOLUSD",1739397204853,9.9845797,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739397205028,9.9845797,196.43,196.38,5.122]
["bitfinex","SOLUSD",1739397205724,82.3,196.44,196.38,5.122]
["bitfinex","SOLUSD",1739397205725,92.2845797,196.44,196.38,15.1065797]
["bitfinex","SOLUSD",1739397206945,9.9845797,196.43,196.38,5.122]
["bitfinex","SOLUSD",1739397207444,92.2845797,196.44,196.38,15.1065797]
["bitfinex","SOLUSD",1739397209151,82.3,196.44,196.39,9.9845797]
["bitfinex","SOLUSD",1739397210834,82.3,196.44,196.4,5.0916]
["bitfinex","SOLUSD",1739397211358,9.9845797,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739397211529,9.9845797,196.43,196.39,5.0918]
["bitfinex","SOLUSD",1739397211929,92.2845797,196.44,196.39,5.0918]
["bitfinex","SOLUSD",1739397212155,82.3,196.44,196.39,15.0763797]
["bitfinex","SOLUSD",1739397216658,82.3,196.44,196.4,9.9845797]
["bitfinex","SOLUSD",1739397216957,82.3,196.44,196.41,5.0913]
["bitfinex","SOLUSD",1739397217643,82.3,196.44,196.41,15.0758797]
["bitfinex","SOLUSD",1739397217955,0.063,196.47,196.42,9.9845797]
["bitfinex","SOLUSD",1739397219053,0.063,196.47,196.43,5.0908]
["bitfinex","SOLUSD",1739397219554,10.0475797,196.47,196.43,5.0908]
["bitfinex","SOLUSD",1739397219750,10.0475797,196.47,196.4,9.9845797]
["bitfinex","SOLUSD",1739397219950,9.9845797,196.45,196.39,5.0919]
["bitfinex","SOLUSD",1739397221955,9.9845797,196.44,196.39,5.0919]
["bitfinex","SOLUSD",1739397223137,9.9845797,196.44,196.38,5.1221]
["bitfinex","SOLUSD",1739397223637,82.3,196.45,196.39,9.9845797]
["bitfinex","SOLUSD",1739397224561,82.3,196.45,196.41,9.9845797]
["bitfinex","SOLUSD",1739397225347,82.3,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1739397226048,82.3,196.45,196.44,9.9845797]
["bitfinex","SOLUSD",1739397226258,0.063,196.47,196.44,9.9845797]
["bitfinex","SOLUSD",1739397226458,0.063,196.47,196.46,9.9845797]
["bitfinex","SOLUSD",1739397227568,0.063,196.47,196.46,15.0745797]
["bitfinex","SOLUSD",1739397227748,0.063,196.47,196.42,15.0756797]
["bitfinex","SOLUSD",1739397228070,10.0475797,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1739397229048,10.0475797,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1739397229546,9.9845797,196.44,196.39,5.0916]
["bitfinex","SOLUSD",1739397230563,9.9845797,196.42,196.38,5.1221]
["bitfinex","SOLUSD",1739397230741,9.9845797,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397231955,10.1100697,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397232161,23.52191823,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397233774,9.9845797,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739397233971,9.9845797,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739397234277,9.9845797,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739397234974,9.9845797,196.43,196.38,5.1221]
["bitfinex","SOLUSD",1739397235276,9.9845797,196.42,196.38,5.1221]
["bitfinex","SOLUSD",1739397236277,9.9845797,196.44,196.38,10.0145797]
["bitfinex","SOLUSD",1739397236453,92.2845797,196.45,196.39,9.9845797]
["bitfinex","SOLUSD",1739397236656,9.9845797,196.45,196.39,9.9845797]
["bitfinex","SOLUSD",1739397237187,9.9845797,196.45,196.38,10.0145797]
["bitfinex","SOLUSD",1739397237188,9.9845797,196.44,196.38,10.0145797]
["bitfinex","SOLUSD",1739397237491,10.1100697,196.45,196.39,9.9845797]
["bitfinex","SOLUSD",1739397237773,11.5893797,196.46,196.4,9.9845797]
["bitfinex","SOLUSD",1739397237981,1.6048,196.46,196.41,9.9845797]
["bitfinex","SOLUSD",1739397238190,11.5893797,196.46,196.4,9.9845797]
["bitfinex","SOLUSD",1739397238391,1.6048,196.46,196.41,9.9845797]
["bitfinex","SOLUSD",1739397238691,0.063,196.47,196.45,9.9845797]
["bitfinex","SOLUSD",1739397239053,0.063,196.47,196.44,9.9845797]
["bitfinex","SOLUSD",1739397240455,0.063,196.47,196.44,15.0748797]
["bitfinex","SOLUSD",1739397241764,0.063,196.47,196.44,15.57005966]
["bitfinex","SOLUSD",1739397243785,0.063,196.47,196.44,20.66055966]
["bitfinex","SOLUSD",1739397246062,0.063,196.47,196.43,20.66085966]
["bitfinex","SOLUSD",1739397247890,0.063,196.47,196.43,5.0908]
["bitfinex","SOLUSD",1739397248078,15.57005966,196.46,196.4,35.57005966]
["bitfinex","SOLUSD",1739397248260,15.57005966,196.46,196.4,15.57005966]
["bitfinex","SOLUSD",1739397248775,15.57005966,196.45,196.39,20.66195966]
["bitfinex","SOLUSD",1739397249156,15.57005966,196.46,196.4,15.57005966]
["bitfinex","SOLUSD",1739397249993,15.57005966,196.45,196.39,20.66195966]
["bitfinex","SOLUSD",1739397250368,15.57005966,196.44,196.38,20.69215966]
["bitfinex","SOLUSD",1739397250583,15.57005966,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739397250775,97.87005966,196.43,196.38,0.03]
["bitfinex","SOLUSD",1739397251872,15.57005966,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739397252264,97.87005966,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739397252475,15.57005966,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739397253790,98.37915966,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739397254768,15.57005966,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739397254968,16.07915966,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739397255591,15.57005966,196.4,196.38,0.03]
["bitfinex","SOLUSD",1739397255999,15.57005966,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397259599,29.61649819,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397261484,29.86747819,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397263600,24.27866524,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397264276,24.40415524,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397265000,25.40415524,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397269903,27.49845644,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397270069,27.56145644,196.39,196.38,0.03]
["bitfinex","SOLUSD",1739397270800,13.41184853,196.34,196.28,0.03]
["bitfinex","SOLUSD",1739397270998,9.98124671,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739397271584,10.49064671,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739397271994,9.98124671,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739397272302,10.49054671,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739397272922,82.3,196.31,196.28,0.03]
["bitfinex","SOLUSD",1739397277112,0.063,196.39,196.3,9.98124671]
["bitfinex","SOLUSD",1739397277413,0.063,196.39,196.35,9.98124671]
["bitfinex","SOLUSD",1739397277584,0.063,196.39,196.33,9.98124671]
["bitfinex","SOLUSD",1739397277784,0.063,196.39,196.28,21.81059]
["bitfinex","SOLUSD",1739397278408,10.04424671,196.39,196.32,9.98124671]
["bitfinex","SOLUSD",1739397278590,0.063,196.39,196.33,9.98124671]
["bitfinex","SOLUSD",1739397278992,10.04424671,196.39,196.33,9.98124671]
["bitfinex","SOLUSD",1739397279913,10.04424671,196.39,196.33,15.07454671]
["bitfinex","SOLUSD",1739397281414,10.10673671,196.37,196.31,15.07494671]
["bitfinex","SOLUSD",1739397281601,10.10673671,196.37,196.31,5.0937]
["bitfinex","SOLUSD",1739397282304,9.98124671,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1739397282509,9.98124671,196.34,196.29,5.0944]
["bitfinex","SOLUSD",1739397284899,9.98124671,196.33,196.28,0.03]
["bitfinex","SOLUSD",1739397285099,9.98124671,196.33,196.28,5.1247]
["bitfinex","SOLUSD",1739397287295,9.98124671,196.34,196.28,15.10594671]
["bitfinex","SOLUSD",1739397287501,10.10673671,196.34,196.28,15.10594671]
["bitfinex","SOLUSD",1739397288617,92.28124671,196.35,196.29,9.98124671]
["bitfinex","SOLUSD",1739397288823,82.3,196.35,196.31,9.98124671]
["bitfinex","SOLUSD",1739397290021,82.3,196.35,196.32,5.0937]
["bitfinex","SOLUSD",1739397292017,82.3,196.35,196.3,9.98124671]
["bitfinex","SOLUSD",1739397292220,82.3,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739397294019,82.3,196.35,196.31,15.07514671]
["bitfinex","SOLUSD",1739397294720,82.3,196.35,196.32,9.98124671]
["bitfinex","SOLUSD",1739397294921,82.3,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739397295221,82.3,196.35,196.34,9.98124671]
["bitfinex","SOLUSD",1739397295399,26.81628028,196.38,196.34,9.98124671]
["bitfinex","SOLUSD",1739397295719,26.81628028,196.38,196.33,15.07464671]
["bitfinex","SOLUSD",1739397297697,26.81628028,196.38,196.34,9.98124671]
["bitfinex","SOLUSD",1739397298915,26.81628028,196.38,196.34,15.07424671]
["bitfinex","SOLUSD",1739397300419,26.81628028,196.38,196.34,9.98124671]
["bitfinex","SOLUSD",1739397300619,26.81628028,196.38,196.33,15.07454671]
["bitfinex","SOLUSD",1739397300918,26.81628028,196.38,196.3,12.7352]
["bitfinex","SOLUSD",1739397300919,9.98124671,196.36,196.3,9.98124671]
["bitfinex","SOLUSD",1739397301321,9.98124671,196.35,196.29,15.07554671]
["bitfinex","SOLUSD",1739397301698,9.98124671,196.36,196.3,9.98124671]
["bitfinex","SOLUSD",1739397301900,26.81628028,196.38,196.33,9.98124671]
["bitfinex","SOLUSD",1739397302711,36.79752699,196.38,196.32,9.98124671]
["bitfinex","SOLUSD",1739397302916,36.79752699,196.38,196.34,9.98124671]
["bitfinex","SOLUSD",1739397302917,26.81628028,196.38,196.34,9.98124671]
["bitfinex","SOLUSD",1739397303121,26.81628028,196.38,196.36,9.98124671]
["bitfinex","SOLUSD",1739397303706,26.81628028,196.38,196.37,9.98124671]
["bitfinex","SOLUSD",1739397304909,26.81628028,196.38,196.37,15.07364671]
["bitfinex","SOLUSD",1739397306621,26.81628028,196.38,196.36,9.98124671]
["bitfinex","SOLUSD",1739397306824,26.81628028,196.38,196.35,15.07394671]
["bitfinex","SOLUSD",1739397307220,26.81628028,196.38,196.36,9.98124671]
["bitfinex","SOLUSD",1739397307953,26.81628028,196.38,196.34,15.10434671]
["bitfinex","SOLUSD",1739397308307,36.79752699,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397308632,37.30672699,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397308814,36.79752699,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397309001,26.81628028,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397309207,26.81628028,196.38,196.34,10.01124671]
["bitfinex","SOLUSD",1739397309818,26.81628028,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397310614,9.98124671,196.37,196.34,0.03]
["bitfinex","SOLUSD",1739397311012,37.30672699,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397312333,26.81628028,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397312624,26.81628028,196.38,196.34,10.01124671]
["bitfinex","SOLUSD",1739397312835,26.81628028,196.38,196.35,9.98124671]
["bitfinex","SOLUSD",1739397313414,26.81628028,196.38,196.34,0.03]
["bitfinex","SOLUSD",1739397318052,26.81628028,196.38,196.34,10.01124671]
["bitfinex","SOLUSD",1739397318546,26.81628028,196.38,196.37,9.98124671]
["bitfinex","SOLUSD",1739397319122,26.81628028,196.38,196.37,15.07364671]
["bitfinex","SOLUSD",1739397319451,26.81628028,196.38,196.37,15.19913671]
["bitfinex","SOLUSD",1739397319647,0.063,196.38,196.37,15.19913671]
["bitfinex","SOLUSD",1739397319854,0.063,196.38,196.37,18.21281765]
["bitfinex","SOLUSD",1739397320024,0.063,196.38,196.37,18.08732765]
["bitfinex","SOLUSD",1739397323025,0.063,196.38,196.37,3.01368094]
["bitfinex","SOLUSD",1739397323954,0.063,196.38,196.34,5.1231]
["bitfinex","SOLUSD",1739397324252,0.063,196.38,196.34,10.01124671]
["bitfinex","SOLUSD",1739397324453,0.063,196.38,196.37,9.98124671]
["bitfinex","SOLUSD",1739397324633,0.063,196.38,196.37,15.07364671]
["bitfinex","SOLUSD",1739397324838,0.063,196.38,196.37,16.19913671]
["bitfinex","SOLUSD",1739397325049,0.063,196.38,196.37,15.19913671]
["bitfinex","SOLUSD",1739397328154,0.063,196.47,196.46,15.56238648]
["bitfinex","SOLUSD",1739397328753,0.063,196.47,196.46,20.77787648]
["bitfinex","SOLUSD",1739397328946,0.063,196.47,196.46,21.77787648]
["bitfinex","SOLUSD",1739397330129,0.063,196.47,196.46,23.02885648]
["bitfinex","SOLUSD",1739397330335,0.063,196.47,196.46,39.56371532]
["bitfinex","SOLUSD",1739397330745,0.063,196.49,196.48,35.78831853]
["bitfinex","SOLUSD",1739397330955,0.03,196.53,196.52,0.12549]
["bitfinex","SOLUSD",1739397331256,0.03,196.53,196.52,16.88151122]
["bitfinex","SOLUSD",1739397331429,0.03,196.53,196.52,19.00700122]
["bitfinex","SOLUSD",1739397332034,0.03,196.58,196.55,20.0]
["bitfinex","SOLUSD",1739397332243,0.03,196.58,196.57,15.56238648]
["bitfinex","SOLUSD",1739397335962,0.03,196.58,196.56,15.56238648]
["bitfinex","SOLUSD",1739397336458,0.03,196.58,196.55,15.56238648]
["bitfinex","SOLUSD",1739397336669,0.03,196.58,196.53,20.12549]
["bitfinex","SOLUSD",1739397336670,0.03,196.58,196.53,35.56238648]
["bitfinex","SOLUSD",1739397336870,0.03,196.58,196.52,15.56238648]
["bitfinex","SOLUSD",1739397336871,15.59238648,196.58,196.52,15.56238648]
["bitfinex","SOLUSD",1739397337233,0.5387,196.58,196.53,15.56238648]
["bitfinex","SOLUSD",1739397337963,15.56238648,196.57,196.51,15.56238648]
["bitfinex","SOLUSD",1739397338143,2.0749,196.58,196.52,15.56238648]
["bitfinex","SOLUSD",1739397338144,17.63728648,196.58,196.52,15.56238648]
["bitfinex","SOLUSD",1739397339456,15.56238648,196.57,196.51,15.56238648]
["bitfinex","SOLUSD",1739397340327,15.56238648,196.56,196.5,15.56238648]
["bitfinex","SOLUSD",1739397340531,15.56238648,196.56,196.49,15.56238648]
["bitfinex","SOLUSD",1739397340762,15.56238648,196.56,196.5,15.56238648]
["bitfinex","SOLUSD",1739397341465,0.5087,196.55,196.5,15.56238648]
["bitfinex","SOLUSD",1739397341665,0.5087,196.55,196.49,15.56238648]
["bitfinex","SOLUSD",1739397341954,16.07108648,196.55,196.49,15.56238648]
["bitfinex","SOLUSD",1739397342458,15.56238648,196.54,196.48,15.56238648]
["bitfinex","SOLUSD",1739397342664,15.56238648,196.54,196.49,0.063]
["bitfinex","SOLUSD",1739397343346,15.56238648,196.53,196.49,0.063]
["bitfinex","SOLUSD",1739397343565,0.5088,196.52,196.49,0.063]
["bitfinex","SOLUSD",1739397343867,15.56238648,196.51,196.49,0.063]
["bitfinex","SOLUSD",1739397344862,0.5089,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739397345168,15.56238648,196.57,196.49,15.62538648]
["bitfinex","SOLUSD",1739397345469,90.2862,196.58,196.52,15.56238648]
["bitfinex","SOLUSD",1739397345470,0.5087,196.56,196.52,15.56238648]
["bitfinex","SOLUSD",1739397345673,0.5087,196.56,196.51,15.56238648]
["bitfinex","SOLUSD",1739397348176,16.07108648,196.56,196.5,15.56238648]
["bitfinex","SOLUSD",1739397349446,15.56238648,196.57,196.51,15.56238648]
["bitfinex","SOLUSD",1739397349653,0.5087,196.57,196.52,15.56238648]
["bitfinex","SOLUSD",1739397350564,15.56238648,196.56,196.5,15.56238648]
["bitfinex","SOLUSD",1739397351059,16.07108648,196.57,196.51,15.56238648]
["bitfinex","SOLUSD",1739397351869,15.56238648,196.56,196.5,15.56238648]
["bitfinex","SOLUSD",1739397352643,15.56238648,196.56,196.5,20.65138648]
["bitfinex","SOLUSD",1739397353371,15.56238648,196.56,196.5,26.31908648]
["bitfinex","SOLUSD",1739397353971,16.07108648,196.56,196.5,26.31908648]
["bitfinex","SOLUSD",1739397354144,15.56238648,196.57,196.51,15.62538648]
["bitfinex","SOLUSD",1739397354352,99.42858648,196.58,196.51,15.62538648]
["bitfinex","SOLUSD",1739397354550,0.03,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1739397359967,0.03,196.57,196.56,15.56238648]
["bitfinex","SOLUSD",1739397361945,0.03,196.57,196.56,5.0875]
["bitfinex","SOLUSD",1739397362850,0.03,196.57,196.56,20.64988648]
["bitfinex","SOLUSD",1739397364377,0.03,196.58,196.57,0.12549]
["bitfinex","SOLUSD",1739397364562,0.0001,196.58,196.57,16.75575808]
["bitfinex","SOLUSD",1739397366472,0.0001,196.58,196.57,21.84295808]
["bitfinex","SOLUSD",1739397368371,0.0001,196.59,196.58,0.12549]
["bitfinex","SOLUSD",1739397368560,0.0001,196.59,196.58,16.93885648]
["bitfinex","SOLUSD",1739397369270,0.0001,196.59,196.58,16.81336648]
["bitfinex","SOLUSD",1739397369476,0.0001,196.59,196.58,15.68787648]
["bitfinex","SOLUSD",1739397369660,0.0001,196.59,196.58,15.56238648]
["bitfinex","SOLUSD",1739397370370,0.0001,196.59,196.58,18.55900728]
["bitfinex","SOLUSD",1739397370579,0.0001,196.59,196.58,23.64590728]
["bitfinex","SOLUSD",1739397370866,0.0001,196.59,196.58,8.0835208]
["bitfinex","SOLUSD",1739397371071,0.0001,196.59,196.58,2.9966208]
["bitfinex","SOLUSD",1739397371975,0.0001,196.59,196.55,15.56238648]
["bitfinex","SOLUSD",1739397372167,0.0001,196.59,196.54,20.65038648]
["bitfinex","SOLUSD",1739397372353,0.0001,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739397374483,0.0001,196.59,196.54,20.65038648]
["bitfinex","SOLUSD",1739397376877,0.0001,196.59,196.55,15.56238648]
["bitfinex","SOLUSD",1739397377090,0.0001,196.59,196.57,15.56238648]
["bitfinex","SOLUSD",1739397377269,0.0001,196.59,196.55,15.56238648]
["bitfinex","SOLUSD",1739397378358,15.56248648,196.59,196.53,15.62538648]
["bitfinex","SOLUSD",1739397378853,15.56238648,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739397379161,15.56238648,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397380387,15.56238648,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739397380579,15.56238648,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397380882,15.56238648,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739397381082,15.56238648,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739397381678,15.56238648,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739397381880,15.56238648,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739397382056,15.56238648,196.55,196.53,0.063]
["bitfinex","SOLUSD",1739397382261,15.56238648,196.56,196.53,0.063]
["bitfinex","SOLUSD",1739397382995,15.56238648,196.57,196.53,0.063]
["bitfinex","SOLUSD",1739397383185,13.41194853,196.59,196.53,15.62538648]
["bitfinex","SOLUSD",1739397383186,15.56248648,196.59,196.53,15.62538648]
["bitfinex","SOLUSD",1739397384783,15.56248648,196.59,196.58,15.56238648]
["bitfinex","SOLUSD",1739397384784,0.0001,196.59,196.58,15.56238648]
["bitfinex","SOLUSD",1739397384975,0.0001,196.59,196.58,20.64928648]
["bitfinex","SOLUSD",1739397390502,0.0001,196.59,196.58,5.0869]
["bitfinex","SOLUSD",1739397390788,0.0001,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739397390789,15.56248648,196.59,196.54,5.088]
["bitfinex","SOLUSD",1739397391893,0.0001,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739397392187,0.0001,196.59,196.55,15.62538648]
["bitfinex","SOLUSD",1739397393688,0.0001,196.59,196.56,5.0875]
["bitfinex","SOLUSD",1739397394571,0.0001,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739397394778,0.0001,196.59,196.55,20.71308648]
["bitfinex","SOLUSD",1739397394974,0.0001,196.59,196.57,15.56238648]
["bitfinex","SOLUSD",1739397395297,0.0001,196.59,196.58,15.56238648]
["bitfinex","SOLUSD",1739397396288,0.0001,196.59,196.58,18.56909738]
["bitfinex","SOLUSD",1739397396799,0.0001,196.59,196.58,24.84941315]
["bitfinex","SOLUSD",1739397398898,0.0001,196.59,196.58,23.78148738]
["bitfinex","SOLUSD",1739397399074,0.0001,196.59,196.58,23.65599738]
["bitfinex","SOLUSD",1739397399273,0.0001,196.59,196.58,3.0067109]
["bitfinex","SOLUSD",1739397400305,0.0001,196.59,196.58,5.0869]
["bitfinex","SOLUSD",1739397401684,0.0001,196.59,196.57,5.0872]
["bitfinex","SOLUSD",1739397403408,0.0001,196.59,196.57,20.64958648]
["bitfinex","SOLUSD",1739397403791,0.0001,196.59,196.58,15.56238648]
["bitfinex","SOLUSD",1739397404998,0.0001,196.59,196.58,20.64928648]
["bitfinex","SOLUSD",1739397405583,0.0001,196.59,196.58,8.09658002]
["bitfinex","SOLUSD",1739397405917,0.0001,196.59,196.58,3.00968002]
["bitfinex","SOLUSD",1739397406094,15.56248648,196.59,196.58,3.00968002]
["bitfinex","SOLUSD",1739397406291,0.0001,196.59,196.58,3.00968002]
["bitfinex","SOLUSD",1739397406910,15.56248648,196.59,196.58,3.00968002]
["bitfinex","SOLUSD",1739397407114,29.09982501,196.59,196.58,3.00968002]
["bitfinex","SOLUSD",1739397407315,29.09982501,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739397407612,15.56238648,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739397408694,15.56238648,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739397411713,0.0001,196.59,196.55,0.063]
["bitfinex","SOLUSD",1739397411714,15.56238648,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397416316,29.09972501,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397416520,29.60842501,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397417399,31.14032501,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397418037,31.39130501,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397420922,32.51679501,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739397421502,0.37647,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397421719,29.35070501,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397422426,29.85950501,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397423015,30.98499501,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397423806,37.15629501,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397424129,39.21138065,196.54,196.53,0.063]
["bitfinex","SOLUSD",1739397425022,35.68787648,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739397425333,49.09972501,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739397425541,66.03858149,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739397425724,16.56710853,196.51,196.5,5.6677]
["bitfinex","SOLUSD",1739397425927,47.69188149,196.51,196.5,5.6677]
["bitfinex","SOLUSD",1739397426420,46.69188149,196.51,196.5,5.6677]
["bitfinex","SOLUSD",1739397427743,48.20068149,196.51,196.5,5.6677]
["bitfinex","SOLUSD",1739397428110,48.20068149,196.51,196.5,5.7307]
["bitfinex","SOLUSD",1739397428348,49.20068149,196.51,196.5,5.7307]
["bitfinex","SOLUSD",1739397429120,98.21380853,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739397429319,129.33858149,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739397429734,129.84748149,196.5,196.49,0.063]
["bitfinex","SOLUSD",1739397430447,15.56238648,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1739397430648,15.56238648,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739397430945,15.56238648,196.42,196.36,20.65498648]
["bitfinex","SOLUSD",1739397432739,15.56238648,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1739397433449,15.56238648,196.39,196.35,5.1559]
["bitfinex","SOLUSD",1739397433649,15.56238648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397434333,29.09972501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397434922,15.56238648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397436857,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397437026,82.3,196.39,196.35,15.62538648]
["bitfinex","SOLUSD",1739397437222,82.3,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397437746,82.3,196.39,196.35,20.71828648]
["bitfinex","SOLUSD",1739397438335,97.86238648,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397438554,15.56238648,196.38,196.35,0.063]
["bitfinex","SOLUSD",1739397438850,82.3,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397438851,97.86238648,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397439432,82.3,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397439950,97.86238648,196.39,196.35,0.063]
["bitfinex","SOLUSD",1739397440154,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397441039,15.56238648,196.38,196.35,0.063]
["bitfinex","SOLUSD",1739397442454,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397444156,15.56238648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397444544,29.09972501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397444731,29.35070501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397445255,30.47619501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397445754,29.47619501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397446152,30.47619501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397446646,29.47619501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397446849,29.98539501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397447330,30.98539501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397447531,29.98539501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397448249,29.85990501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397452266,29.35070501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397452563,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397453570,15.56238648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397455471,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397455776,18.18297428,196.38,196.35,0.063]
["bitfinex","SOLUSD",1739397456369,15.56238648,196.37,196.35,0.063]
["bitfinex","SOLUSD",1739397457151,15.56238648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397457346,15.68787648,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397457568,29.35070501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397458764,29.85990501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397459844,29.09972501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397460990,29.60892501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397464678,29.85990501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397469587,30.85990501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397471463,31.85990501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397471661,31.98539501,196.36,196.35,0.063]
["bitfinex","SOLUSD",1739397472084,31.98539501,196.36,196.35,0.0001]
["bitfinex","SOLUSD",1739397472297,15.91380853,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397472482,31.98539501,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397475605,26.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397479193,25.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397479362,24.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397480474,25.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397481566,24.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397482399,26.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397482573,24.41039546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397484173,24.28490546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397487609,23.52472546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397488075,23.58772546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397490277,0.063,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397491007,0.063,196.35,196.34,7.7683]
["bitfinex","SOLUSD",1739397491897,0.063,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397492074,10.05038693,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397492477,23.58772546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397493409,24.09692546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397494889,24.34790546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397495289,24.47339546,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397498414,20.37647,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739397498586,44.90119546,196.32,196.31,0.063]
["bitfinex","SOLUSD",1739397499414,84.85074318,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739397500195,85.36004318,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739397501704,86.36004318,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739397502614,86.36004318,196.32,196.28,0.03]
["bitfinex","SOLUSD",1739397502615,34.91380853,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397502815,43.90119546,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397504410,44.41059546,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397506826,45.41059546,196.29,196.28,0.03]
["bitfinex","SOLUSD",1739397508521,0.12549,196.25,196.23,0.03]
["bitfinex","SOLUSD",1739397508721,23.77570546,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739397509823,24.41069546,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739397510199,41.09999272,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739397512193,42.09999272,196.24,196.23,0.03]
["bitfinex","SOLUSD",1739397513695,14.91380853,196.23,196.2,0.063]
["bitfinex","SOLUSD",1739397514030,13.78831853,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397514205,66.39094318,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397514409,66.90054318,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397515497,82.60404699,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397518607,81.06384699,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397518803,41.11429927,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397521632,40.11429927,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397523939,39.98880927,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397524233,40.11429927,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739397526237,41.11429927,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739397526544,81.06384699,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1739397527539,0.37647,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397527850,23.77570546,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397528327,24.28540546,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397528841,24.41089546,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397529835,24.03442546,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397530842,15.01668265,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397531043,15.01668265,196.17,196.15,10.01738693]
["bitfinex","SOLUSD",1739397531217,15.01668265,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397531714,15.01668265,196.17,196.15,10.01738693]
["bitfinex","SOLUSD",1739397531914,15.01668265,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397533842,15.01668265,196.17,196.16,9.98738693]
["bitfinex","SOLUSD",1739397534041,9.98738693,196.25,196.16,16.71098693]
["bitfinex","SOLUSD",1739397534214,9.98738693,196.24,196.18,9.98738693]
["bitfinex","SOLUSD",1739397534416,9.98738693,196.24,196.17,9.98738693]
["bitfinex","SOLUSD",1739397534648,23.52472546,196.23,196.16,16.71098693]
["bitfinex","SOLUSD",1739397534821,0.25098,196.22,196.16,6.4125]
["bitfinex","SOLUSD",1739397535016,9.98738693,196.18,196.16,6.4125]
["bitfinex","SOLUSD",1739397535216,9.98738693,196.19,196.16,6.4125]
["bitfinex","SOLUSD",1739397535953,0.063,196.18,196.16,6.4125]
["bitfinex","SOLUSD",1739397536320,10.05038693,196.18,196.16,6.4125]
["bitfinex","SOLUSD",1739397537734,15.68345231,196.18,196.16,6.4125]
["bitfinex","SOLUSD",1739397538233,15.68345231,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397538431,15.62045231,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397540353,15.68345231,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397540752,0.063,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397544050,0.063,196.18,196.17,15.62045231]
["bitfinex","SOLUSD",1739397544645,0.063,196.18,196.17,22.11635231]
["bitfinex","SOLUSD",1739397544857,15.62045231,196.29,196.17,23.49817028]
["bitfinex","SOLUSD",1739397545152,98.42985231,196.3,196.23,15.62045231]
["bitfinex","SOLUSD",1739397545361,13.53733853,196.29,196.24,15.62045231]
["bitfinex","SOLUSD",1739397545963,13.53733853,196.29,196.24,20.71615231]
["bitfinex","SOLUSD",1739397546143,82.3,196.3,196.25,15.62045231]
["bitfinex","SOLUSD",1739397547133,82.3,196.3,196.26,15.62045231]
["bitfinex","SOLUSD",1739397548253,82.3,196.3,196.25,15.62045231]
["bitfinex","SOLUSD",1739397548564,98.42985231,196.3,196.24,15.62045231]
["bitfinex","SOLUSD",1739397548854,15.62045231,196.29,196.23,15.62045231]
["bitfinex","SOLUSD",1739397549067,15.62045231,196.29,196.22,20.71665231]
["bitfinex","SOLUSD",1739397549434,15.62045231,196.27,196.2,15.62045231]
["bitfinex","SOLUSD",1739397549641,29.15779084,196.28,196.22,15.62045231]
["bitfinex","SOLUSD",1739397549948,15.62045231,196.27,196.21,15.62045231]
["bitfinex","SOLUSD",1739397550148,15.62045231,196.26,196.2,15.62045231]
["bitfinex","SOLUSD",1739397550333,15.62045231,196.26,196.19,20.71735231]
["bitfinex","SOLUSD",1739397550671,15.62045231,196.24,196.18,20.71775231]
["bitfinex","SOLUSD",1739397551032,15.62045231,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1739397551228,15.62045231,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1739397551561,15.62045231,196.22,196.16,5.0977]
["bitfinex","SOLUSD",1739397551940,15.62045231,196.22,196.16,20.71815231]
["bitfinex","SOLUSD",1739397552453,15.62045231,196.21,196.15,0.03]
["bitfinex","SOLUSD",1739397553237,15.62045231,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739397553632,15.74594231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397553853,15.62045231,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397554038,15.62045231,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397554457,29.66749084,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397556139,29.15779084,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397556559,29.66749084,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397558532,15.62045231,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397558738,15.62045231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397558938,15.62045231,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739397559346,15.62045231,196.21,196.15,0.03]
["bitfinex","SOLUSD",1739397559540,15.62045231,196.21,196.15,15.65045231]
["bitfinex","SOLUSD",1739397560353,15.62045231,196.21,196.16,5.0978]
["bitfinex","SOLUSD",1739397561848,15.62045231,196.21,196.15,0.03]
["bitfinex","SOLUSD",1739397562052,15.62045231,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739397564374,15.62045231,196.2,196.15,5.1281]
["bitfinex","SOLUSD",1739397570652,15.62045231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397571153,16.13015231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397571355,15.62045231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397572863,15.62045231,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397573782,15.62045231,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397574670,15.62045231,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739397575060,15.62045231,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397575551,9.996856,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397576485,0.25098,196.19,196.15,0.03]
["bitfinex","SOLUSD",1739397576779,9.996856,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397578059,23.53419453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397578288,23.78517453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397578586,24.29487453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397580798,24.04389453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397582090,24.42036453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397583103,24.29487453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397583283,24.04389453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397587800,9.996856,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397588594,24.04389453,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397600299,9.996856,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397600503,82.3,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397601007,0.063,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397601894,0.063,196.18,196.16,9.996856]
["bitfinex","SOLUSD",1739397602082,0.063,196.18,196.17,9.996856]
["bitfinex","SOLUSD",1739397602987,0.063,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397602988,0.063,196.18,196.15,10.026856]
["bitfinex","SOLUSD",1739397603189,0.063,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397603604,10.059856,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397603800,9.996856,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397604103,9.996856,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397604879,10.059856,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397605505,0.063,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397605999,15.68247447,196.18,196.15,0.03]
["bitfinex","SOLUSD",1739397607009,15.61947447,196.17,196.15,0.03]
["bitfinex","SOLUSD",1739397608082,15.61947447,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397609005,29.156813,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397609307,15.74496447,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397609687,29.156813,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739397610084,30.042983,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739397610311,31.652783,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739397610608,13.66282853,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397610798,30.282303,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397611188,29.282303,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397612295,29.792103,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397613013,30.792103,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397615109,29.792103,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397620108,29.666613,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397621128,29.917593,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397621625,30.043083,196.15,196.14,0.0001]
["bitfinex","SOLUSD",1739397622607,13.78831853,196.11,196.01,22.12757447]
["bitfinex","SOLUSD",1739397622801,13.78831853,196.11,196.01,27.22927447]
["bitfinex","SOLUSD",1739397622802,15.61947447,196.07,196.01,27.22927447]
["bitfinex","SOLUSD",1739397623028,15.61947447,196.06,196.01,11.6098]
["bitfinex","SOLUSD",1739397623402,15.61947447,196.07,196.01,27.22927447]
["bitfinex","SOLUSD",1739397623817,15.61947447,196.07,196.01,22.12757447]
["bitfinex","SOLUSD",1739397624031,15.61947447,196.04,196.01,6.5081]
["bitfinex","SOLUSD",1739397624330,15.61947447,196.03,196.0,0.03]
["bitfinex","SOLUSD",1739397625744,15.61947447,196.04,196.0,0.03]
["bitfinex","SOLUSD",1739397625932,15.61947447,196.05,196.0,0.03]
["bitfinex","SOLUSD",1739397626110,15.61947447,196.07,196.01,15.61947447]
["bitfinex","SOLUSD",1739397626623,15.61947447,196.06,196.0,15.64947447]
["bitfinex","SOLUSD",1739397627033,15.61947447,196.06,196.01,5.1017]
["bitfinex","SOLUSD",1739397628426,15.61947447,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1739397628807,15.61947447,196.07,196.01,20.72117447]
["bitfinex","SOLUSD",1739397630538,15.61947447,196.08,196.02,15.61947447]
["bitfinex","SOLUSD",1739397630724,15.61947447,196.1,196.04,15.61947447]
["bitfinex","SOLUSD",1739397631124,15.68247447,196.15,196.08,15.61947447]
["bitfinex","SOLUSD",1739397631322,0.063,196.15,196.12,15.61947447]
["bitfinex","SOLUSD",1739397631914,0.063,196.15,196.13,15.61947447]
["bitfinex","SOLUSD",1739397632816,0.063,196.15,196.13,20.71787447]
["bitfinex","SOLUSD",1739397633142,0.063,196.15,196.13,5.0984]
["bitfinex","SOLUSD",1739397633616,15.61947447,196.14,196.08,0.3117]
["bitfinex","SOLUSD",1739397633816,15.61947447,196.13,196.08,0.3117]
["bitfinex","SOLUSD",1739397634016,15.61947447,196.13,196.08,5.0997]
["bitfinex","SOLUSD",1739397634317,15.61947447,196.12,196.08,5.0997]
["bitfinex","SOLUSD",1739397635046,15.61947447,196.12,196.07,20.71967447]
["bitfinex","SOLUSD",1739397635515,15.61947447,196.14,196.09,15.61947447]
["bitfinex","SOLUSD",1739397635720,0.063,196.15,196.1,15.61947447]
["bitfinex","SOLUSD",1739397635935,0.063,196.15,196.11,15.61947447]
["bitfinex","SOLUSD",1739397637237,0.063,196.15,196.12,5.0989]
["bitfinex","SOLUSD",1739397637439,0.063,196.15,196.12,20.71837447]
["bitfinex","SOLUSD",1739397637829,0.063,196.15,196.13,15.61947447]
["bitfinex","SOLUSD",1739397638142,0.063,196.15,196.14,15.61947447]
["bitfinex","SOLUSD",1739397639537,0.063,196.15,196.14,20.71777447]
["bitfinex","SOLUSD",1739397639846,0.063,196.18,196.14,33.58916447]
["bitfinex","SOLUSD",1739397640055,0.063,196.18,196.17,15.61947447]
["bitfinex","SOLUSD",1739397641623,0.063,196.18,196.17,20.71707447]
["bitfinex","SOLUSD",1739397642831,0.063,196.18,196.17,20.84256447]
["bitfinex","SOLUSD",1739397643520,0.063,196.18,196.17,21.91261179]
["bitfinex","SOLUSD",1739397652450,1.5697,196.27,196.17,21.91261179]
["bitfinex","SOLUSD",1739397652656,1.5697,196.27,196.24,15.61947447]
["bitfinex","SOLUSD",1739397653349,15.61947447,196.3,196.25,15.61947447]
["bitfinex","SOLUSD",1739397654454,16.12887447,196.31,196.25,15.61947447]
["bitfinex","SOLUSD",1739397654631,16.12887447,196.31,196.25,20.71477447]
["bitfinex","SOLUSD",1739397655359,15.61947447,196.31,196.25,20.71477447]
["bitfinex","SOLUSD",1739397655540,17.66587447,196.32,196.26,15.61947447]
["bitfinex","SOLUSD",1739397655733,1.5371,196.32,196.28,15.61947447]
["bitfinex","SOLUSD",1739397655933,82.3,196.33,196.29,15.61947447]
["bitfinex","SOLUSD",1739397656153,15.61947447,196.34,196.28,15.61947447]
["bitfinex","SOLUSD",1739397656335,16.12877447,196.34,196.28,15.61947447]
["bitfinex","SOLUSD",1739397656538,15.61947447,196.33,196.27,15.61947447]
["bitfinex","SOLUSD",1739397656855,15.61947447,196.33,196.27,20.71437447]
["bitfinex","SOLUSD",1739397657048,16.12877447,196.34,196.28,15.61947447]
["bitfinex","SOLUSD",1739397657756,16.12877447,196.34,196.28,20.71407447]
["bitfinex","SOLUSD",1739397658234,0.063,196.35,196.3,15.61947447]
["bitfinex","SOLUSD",1739397659058,0.063,196.35,196.32,15.61947447]
["bitfinex","SOLUSD",1739397659242,0.063,196.35,196.33,15.61947447]
["bitfinex","SOLUSD",1739397659861,0.063,196.35,196.34,15.61947447]
["bitfinex","SOLUSD",1739397660058,0.063,196.35,196.33,15.61947447]
["bitfinex","SOLUSD",1739397660265,0.063,196.35,196.34,15.61947447]
["bitfinex","SOLUSD",1739397663051,0.063,196.35,196.34,20.71267447]
["bitfinex","SOLUSD",1739397664644,0.063,196.35,196.34,15.61947447]
["bitfinex","SOLUSD",1739397667149,0.063,196.35,196.34,20.71267447]
["bitfinex","SOLUSD",1739397667678,0.063,196.35,196.34,20.83816447]
["bitfinex","SOLUSD",1739397667857,0.0001,196.35,196.34,118.37005444]
["bitfinex","SOLUSD",1739397668176,0.0001,196.35,196.34,117.300993]
["bitfinex","SOLUSD",1739397668469,0.0001,196.35,196.34,116.300993]
["bitfinex","SOLUSD",1739397669072,0.0001,196.35,196.34,101.63816447]
["bitfinex","SOLUSD",1739397669253,0.0001,196.35,196.34,20.71267447]
["bitfinex","SOLUSD",1739397669453,0.0001,196.35,196.34,5.0932]
["bitfinex","SOLUSD",1739397669860,0.0001,196.35,196.33,20.71277447]
["bitfinex","SOLUSD",1739397670157,0.063,196.38,196.33,15.61947447]
["bitfinex","SOLUSD",1739397670546,15.61947447,196.37,196.31,15.61947447]
["bitfinex","SOLUSD",1739397671872,15.61947447,196.37,196.31,20.71337447]
["bitfinex","SOLUSD",1739397673282,15.61947447,196.37,196.32,15.61947447]
["bitfinex","SOLUSD",1739397675371,16.12867447,196.37,196.32,15.61947447]
["bitfinex","SOLUSD",1739397675672,0.5092,196.37,196.32,15.61947447]
["bitfinex","SOLUSD",1739397675855,16.12867447,196.37,196.32,15.61947447]
["bitfinex","SOLUSD",1739397676174,16.12867447,196.37,196.31,15.61947447]
["bitfinex","SOLUSD",1739397676575,15.61947447,196.36,196.3,20.71347447]
["bitfinex","SOLUSD",1739397677175,16.19167447,196.37,196.31,15.61947447]
["bitfinex","SOLUSD",1739397677473,15.61947447,196.33,196.27,20.71417447]
["bitfinex","SOLUSD",1739397677648,9.98139615,196.34,196.28,9.98139615]
["bitfinex","SOLUSD",1739397677844,9.98139615,196.35,196.29,9.98139615]
["bitfinex","SOLUSD",1739397678978,10.49069615,196.34,196.28,9.98139615]
["bitfinex","SOLUSD",1739397680053,9.98139615,196.33,196.27,9.98139615]
["bitfinex","SOLUSD",1739397680278,1.5309,196.31,196.26,9.98139615]
["bitfinex","SOLUSD",1739397681667,1.5309,196.31,196.27,9.98139615]
["bitfinex","SOLUSD",1739397682178,1.5309,196.31,196.28,9.98139615]
["bitfinex","SOLUSD",1739397682652,1.5309,196.31,196.29,9.98139615]
["bitfinex","SOLUSD",1739397684569,1.5309,196.31,196.29,15.07579615]
["bitfinex","SOLUSD",1739397685883,83.8309,196.36,196.3,9.98139615]
["bitfinex","SOLUSD",1739397686185,83.8309,196.36,196.31,9.98139615]
["bitfinex","SOLUSD",1739397687387,1.5309,196.36,196.31,9.98139615]
["bitfinex","SOLUSD",1739397687681,1.5309,196.36,196.31,15.07509615]
["bitfinex","SOLUSD",1739397687986,1.5309,196.36,196.34,9.98139615]
["bitfinex","SOLUSD",1739397688157,0.063,196.37,196.35,9.98139615]
["bitfinex","SOLUSD",1739397688866,0.063,196.37,196.36,9.98139615]
["bitfinex","SOLUSD",1739397689972,0.063,196.37,196.36,15.07399615]
["bitfinex","SOLUSD",1739397691091,11.51229615,196.54,196.41,1.0]
["bitfinex","SOLUSD",1739397691383,1.5309,196.54,196.47,9.98139615]
["bitfinex","SOLUSD",1739397691593,1.5309,196.54,196.5,20.0]
["bitfinex","SOLUSD",1739397691762,0.03,196.55,196.5,21.06829989]
["bitfinex","SOLUSD",1739397691959,0.03,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1739397692383,0.03,196.55,196.51,15.07009615]
["bitfinex","SOLUSD",1739397692570,0.03,196.55,196.52,9.98139615]
["bitfinex","SOLUSD",1739397692772,0.03,196.55,196.53,9.98139615]
["bitfinex","SOLUSD",1739397693189,9.98139615,196.54,196.47,9.98139615]
["bitfinex","SOLUSD",1739397693366,9.98139615,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739397693565,15.56384036,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1739397693771,15.56384036,196.54,196.48,20.65334036]
["bitfinex","SOLUSD",1739397694566,0.03,196.55,196.52,15.56384036]
["bitfinex","SOLUSD",1739397695480,0.03,196.55,196.53,15.56384036]
["bitfinex","SOLUSD",1739397695966,0.03,196.55,196.54,5.088]
["bitfinex","SOLUSD",1739397696290,0.03,196.55,196.54,20.65184036]
["bitfinex","SOLUSD",1739397697379,0.03,196.55,196.54,21.71997082]
["bitfinex","SOLUSD",1739397697595,0.0001,196.59,196.54,34.43997082]
["bitfinex","SOLUSD",1739397697774,0.0001,196.59,196.58,15.56384036]
["bitfinex","SOLUSD",1739397698182,0.0001,196.59,196.58,20.65074036]
["bitfinex","SOLUSD",1739397700775,0.0001,196.59,196.57,20.65104036]
["bitfinex","SOLUSD",1739397701867,0.0001,196.59,196.58,15.56384036]
["bitfinex","SOLUSD",1739397702778,0.0001,196.59,196.58,20.65074036]
["bitfinex","SOLUSD",1739397704790,0.0001,196.59,196.58,20.77623036]
["bitfinex","SOLUSD",1739397705179,0.0001,196.59,196.58,20.65074036]
["bitfinex","SOLUSD",1739397705684,0.0001,196.59,196.57,20.65104036]
["bitfinex","SOLUSD",1739397705884,0.0001,196.59,196.57,5.0872]
["bitfinex","SOLUSD",1739397706289,0.0001,196.59,196.56,15.56384036]
["bitfinex","SOLUSD",1739397706490,0.0001,196.59,196.56,20.65124036]
["bitfinex","SOLUSD",1739397707284,0.0001,196.59,196.56,5.0874]
["bitfinex","SOLUSD",1739397707884,0.0001,196.59,196.54,15.56384036]
["bitfinex","SOLUSD",1739397708308,17.08034036,196.59,196.53,15.56384036]
["bitfinex","SOLUSD",1739397708480,15.56384036,196.58,196.52,20.65234036]
["bitfinex","SOLUSD",1739397709998,1.5165,196.59,196.54,15.56384036]
["bitfinex","SOLUSD",1739397710201,1.5165,196.59,196.57,15.56384036]
["bitfinex","SOLUSD",1739397710384,1.5165,196.59,196.58,15.56384036]
["bitfinex","SOLUSD",1739397711404,1.5165,196.59,196.56,15.56384036]
["bitfinex","SOLUSD",1739397711905,1.5165,196.59,196.55,15.56384036]
["bitfinex","SOLUSD",1739397712105,17.08034036,196.59,196.53,15.56384036]
["bitfinex","SOLUSD",1739397712401,17.08034036,196.59,196.5,137.62549]
["bitfinex","SOLUSD",1739397712402,15.56384036,196.56,196.5,15.56384036]
["bitfinex","SOLUSD",1739397712704,15.56384036,196.55,196.49,16.63220626]
["bitfinex","SOLUSD",1739397712901,15.56384036,196.56,196.5,15.56384036]
["bitfinex","SOLUSD",1739397713200,15.56384036,196.55,196.49,15.56384036]
["bitfinex","SOLUSD",1739397713504,15.56384036,196.55,196.5,5.089]
["bitfinex","SOLUSD",1739397714002,15.56384036,196.55,196.5,20.65284036]
["bitfinex","SOLUSD",1739397715487,15.56384036,196.55,196.49,20.65314036]
["bitfinex","SOLUSD",1739397715709,15.56384036,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1739397716007,15.56384036,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1739397716177,15.56384036,196.52,196.46,15.56384036]
["bitfinex","SOLUSD",1739397716382,15.56384036,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1739397716717,15.56384036,196.5,196.47,5.0898]
["bitfinex","SOLUSD",1739397717011,17.08024036,196.5,196.45,15.56384036]
["bitfinex","SOLUSD",1739397717304,1.5164,196.5,196.46,5.09]
["bitfinex","SOLUSD",1739397717919,15.56384036,196.49,196.43,15.56384036]
["bitfinex","SOLUSD",1739397718095,15.56384036,196.49,196.44,5.0904]
["bitfinex","SOLUSD",1739397719085,17.08024036,196.5,196.44,20.65424036]
["bitfinex","SOLUSD",1739397720816,1.5164,196.5,196.47,15.56384036]
["bitfinex","SOLUSD",1739397721014,1.5164,196.5,196.44,6.15908127]
["bitfinex","SOLUSD",1739397721015,1.5164,196.5,196.45,15.56384036]
["bitfinex","SOLUSD",1739397721406,17.08024036,196.5,196.44,20.65424036]
["bitfinex","SOLUSD",1739397722500,1.5164,196.5,196.44,20.65424036]
["bitfinex","SOLUSD",1739397723824,15.56384036,196.49,196.44,5.0904]
["bitfinex","SOLUSD",1739397724883,17.08024036,196.5,196.44,5.0904]
["bitfinex","SOLUSD",1739397725184,17.08024036,196.5,196.44,20.65424036]
["bitfinex","SOLUSD",1739397725384,17.08024036,196.5,196.44,20.68424036]
["bitfinex","SOLUSD",1739397725589,1.5164,196.5,196.46,15.56384036]
["bitfinex","SOLUSD",1739397725785,1.5164,196.5,196.47,15.56384036]
["bitfinex","SOLUSD",1739397726730,1.5164,196.5,196.48,5.0895]
["bitfinex","SOLUSD",1739397727021,15.56384036,196.49,196.44,5.1205]
["bitfinex","SOLUSD",1739397727242,15.56384036,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739397728639,15.56384036,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739397736244,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397740751,15.56384036,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739397742441,1.5164,196.5,196.45,15.56384036]
["bitfinex","SOLUSD",1739397742746,1.5164,196.5,196.46,15.56384036]
["bitfinex","SOLUSD",1739397743321,1.5164,196.5,196.44,0.03]
["bitfinex","SOLUSD",1739397743322,1.5164,196.5,196.45,15.56384036]
["bitfinex","SOLUSD",1739397743521,17.08024036,196.5,196.44,15.59384036]
["bitfinex","SOLUSD",1739397743721,15.56384036,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739397743917,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397745552,16.07284036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397745922,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397747242,1.5164,196.5,196.44,15.59384036]
["bitfinex","SOLUSD",1739397747431,1.5164,196.5,196.46,15.56384036]
["bitfinex","SOLUSD",1739397748446,1.5164,196.5,196.44,0.03]
["bitfinex","SOLUSD",1739397748447,17.08024036,196.5,196.44,15.59384036]
["bitfinex","SOLUSD",1739397749648,17.08024036,196.5,196.44,20.68424036]
["bitfinex","SOLUSD",1739397749849,15.56384036,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739397750354,15.56384036,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739397750531,15.56384036,196.49,196.44,5.1205]
["bitfinex","SOLUSD",1739397751226,15.56384036,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739397755053,15.56384036,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739397756251,16.07274036,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739397756433,15.56384036,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739397758633,15.56384036,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739397758845,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397760049,16.07284036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397760249,16.19833036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397760451,31.40175889,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397762151,17.10444036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397764436,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397764638,15.56384036,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739397765467,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397768963,0.12549,196.43,196.36,0.03]
["bitfinex","SOLUSD",1739397769159,15.56384036,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739397769368,15.56384036,196.42,196.36,5.1224]
["bitfinex","SOLUSD",1739397769669,15.56384036,196.43,196.36,20.68624036]
["bitfinex","SOLUSD",1739397770344,15.56384036,196.42,196.36,20.68624036]
["bitfinex","SOLUSD",1739397772179,15.56384036,196.47,196.4,15.56384036]
["bitfinex","SOLUSD",1739397772368,15.56384036,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739397773163,15.56384036,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739397777582,15.56384036,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739397778960,15.56384036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397780775,16.07284036,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739397781087,13.78831853,196.44,196.36,0.03]
["bitfinex","SOLUSD",1739397781286,15.56384036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397783462,17.22993036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397784191,17.10444036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397784885,1.5406,196.49,196.4,20.0]
["bitfinex","SOLUSD",1739397785093,23.55877903,196.52,196.46,15.56384036]
["bitfinex","SOLUSD",1739397785465,15.56384036,196.5,196.44,15.56384036]
["bitfinex","SOLUSD",1739397785666,15.56384036,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1739397786366,15.56384036,196.48,196.44,5.0906]
["bitfinex","SOLUSD",1739397787168,15.56384036,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1739397787365,15.56384036,196.51,196.44,20.65444036]
["bitfinex","SOLUSD",1739397787562,15.56384036,196.52,196.46,15.56384036]
["bitfinex","SOLUSD",1739397787767,15.56384036,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1739397787987,15.56384036,196.49,196.47,5.0898]
["bitfinex","SOLUSD",1739397788492,15.56384036,196.48,196.44,5.0906]
["bitfinex","SOLUSD",1739397788795,15.56384036,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1739397789670,15.56384036,196.48,196.44,5.0906]
["bitfinex","SOLUSD",1739397790377,15.56384036,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1739397790575,15.56384036,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1739397790798,15.56384036,196.41,196.37,5.0924]
["bitfinex","SOLUSD",1739397790974,15.56384036,196.4,196.37,5.0924]
["bitfinex","SOLUSD",1739397791176,15.56384036,196.39,196.36,20.03]
["bitfinex","SOLUSD",1739397791785,15.56384036,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739397792076,15.56384036,196.39,196.36,0.03]
["bitfinex","SOLUSD",1739397794393,15.56384036,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739397794890,15.56384036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397796701,16.07304036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397797895,17.62174036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397799174,17.74723036,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397812804,31.53554889,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397814586,20.0,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739397814807,35.56384036,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739397815905,36.07314036,196.34,196.33,0.03]
["bitfinex","SOLUSD",1739397817125,15.56384036,196.39,196.33,0.03]
["bitfinex","SOLUSD",1739397817331,37.11612187,196.42,196.36,15.56384036]
["bitfinex","SOLUSD",1739397817626,21.55228151,196.42,196.37,1.06916999]
["bitfinex","SOLUSD",1739397817808,82.8088,196.52,196.38,20.0]
["bitfinex","SOLUSD",1739397818132,0.12549,196.5,196.39,7.9468061]
["bitfinex","SOLUSD",1739397818303,0.12549,196.5,196.39,6.8779]
["bitfinex","SOLUSD",1739397818712,15.56384036,196.46,196.4,15.56384036]
["bitfinex","SOLUSD",1739397819026,15.62684036,196.45,196.39,22.44174036]
["bitfinex","SOLUSD",1739397819394,15.62684036,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1739397819814,15.56384036,196.42,196.39,11.658]
["bitfinex","SOLUSD",1739397820017,15.56384036,196.42,196.39,5.0918]
["bitfinex","SOLUSD",1739397820944,15.56384036,196.43,196.37,15.56384036]
["bitfinex","SOLUSD",1739397822322,15.56384036,196.41,196.38,5.0921]
["bitfinex","SOLUSD",1739397822714,15.56384036,196.4,196.38,5.0921]
["bitfinex","SOLUSD",1739397823315,15.56384036,196.42,196.38,5.0921]
["bitfinex","SOLUSD",1739397823520,1.7081,196.44,196.38,20.65594036]
["bitfinex","SOLUSD",1739397823521,0.063,196.44,196.38,20.65594036]
["bitfinex","SOLUSD",1739397824222,0.063,196.44,196.39,15.56384036]
["bitfinex","SOLUSD",1739397824400,0.063,196.44,196.41,5.0913]
["bitfinex","SOLUSD",1739397825019,0.063,196.44,196.41,20.65514036]
["bitfinex","SOLUSD",1739397825726,0.063,196.44,196.43,15.56384036]
["bitfinex","SOLUSD",1739397826525,0.063,196.44,196.43,20.65464036]
["bitfinex","SOLUSD",1739397829039,0.063,196.44,196.43,5.0908]
["bitfinex","SOLUSD",1739397829921,0.063,196.44,196.42,5.0911]
["bitfinex","SOLUSD",1739397831537,0.063,196.44,196.4,15.56384036]
["bitfinex","SOLUSD",1739397831740,0.063,196.44,196.41,20.65514036]
["bitfinex","SOLUSD",1739397833030,0.063,196.44,196.42,15.56384036]
["bitfinex","SOLUSD",1739397833212,0.063,196.44,196.43,15.56384036]
["bitfinex","SOLUSD",1739397833621,0.063,196.44,196.41,20.65514036]
["bitfinex","SOLUSD",1739397835111,0.063,196.44,196.43,15.56384036]
["bitfinex","SOLUSD",1739397836423,0.063,196.44,196.42,15.56384036]
["bitfinex","SOLUSD",1739397836739,0.063,196.44,196.43,15.56384036]
["bitfinex","SOLUSD",1739397837123,0.063,196.44,196.43,20.65464036]
["bitfinex","SOLUSD",1739397837436,0.063,196.44,196.43,5.0908]
["bitfinex","SOLUSD",1739397840139,0.063,196.44,196.41,5.0913]
["bitfinex","SOLUSD",1739397843741,0.063,196.44,196.4,27.78820077]
["bitfinex","SOLUSD",1739397844743,0.12549,196.43,196.36,0.03]
["bitfinex","SOLUSD",1739397844918,20.50196,196.43,196.36,0.03]
["bitfinex","SOLUSD",1739397845748,0.50196,196.43,196.36,0.03]
["bitfinex","SOLUSD",1739397846120,9.96800077,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397846440,11.50900077,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397846740,12.14369077,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397847323,25.8065193,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397847625,31.44024851,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739397848339,31.44024851,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739397848340,20.12549,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739397848544,35.60172998,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739397848725,36.11092998,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739397849242,1.541,196.37,196.33,0.03]
["bitfinex","SOLUSD",1739397849837,15.60172998,196.36,196.33,0.03]
["bitfinex","SOLUSD",1739397850223,15.60172998,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739397850848,16.11092998,196.35,196.33,0.03]
["bitfinex","SOLUSD",1739397858556,16.11092998,196.35,196.34,0.03]
["bitfinex","SOLUSD",1739397859756,16.23641998,196.35,196.29,0.03]
["bitfinex","SOLUSD",1739397859939,15.60172998,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397860143,31.20345996,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397860958,16.11112998,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397864760,15.60172998,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397866562,15.60172998,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397866747,15.60172998,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397871045,16.11112998,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397871251,15.60172998,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397874966,15.60172998,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397878158,15.60172998,196.34,196.29,15.63172998]
["bitfinex","SOLUSD",1739397878366,15.60172998,196.35,196.29,15.63172998]
["bitfinex","SOLUSD",1739397878572,0.063,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1739397878874,0.063,196.36,196.35,15.60172998]
["bitfinex","SOLUSD",1739397879373,0.063,196.36,196.34,15.60172998]
["bitfinex","SOLUSD",1739397879749,0.063,196.36,196.33,15.60172998]
["bitfinex","SOLUSD",1739397880272,0.063,196.36,196.34,5.0932]
["bitfinex","SOLUSD",1739397881673,0.063,196.36,196.34,20.69492998]
["bitfinex","SOLUSD",1739397882257,15.66472998,196.36,196.3,28.33732998]
["bitfinex","SOLUSD",1739397882575,15.66472998,196.36,196.29,94.24184853]
["bitfinex","SOLUSD",1739397882576,15.60172998,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739397883068,15.66472998,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1739397883982,0.063,196.36,196.31,15.60172998]
["bitfinex","SOLUSD",1739397884155,0.063,196.36,196.32,15.60172998]
["bitfinex","SOLUSD",1739397884482,0.063,196.36,196.33,15.60172998]
["bitfinex","SOLUSD",1739397884680,0.063,196.36,196.34,15.60172998]
["bitfinex","SOLUSD",1739397885978,0.063,196.36,196.34,5.0929]
["bitfinex","SOLUSD",1739397887164,0.063,196.36,196.34,20.69462998]
["bitfinex","SOLUSD",1739397887476,0.063,196.36,196.35,15.60172998]
["bitfinex","SOLUSD",1739397888153,0.063,196.36,196.34,20.69462998]
["bitfinex","SOLUSD",1739397890477,0.063,196.36,196.35,15.60172998]
["bitfinex","SOLUSD",1739397890652,0.063,196.36,196.35,20.69462998]
["bitfinex","SOLUSD",1739397894258,0.063,196.36,196.34,15.60172998]
["bitfinex","SOLUSD",1739397894482,0.063,196.36,196.33,15.60172998]
["bitfinex","SOLUSD",1739397894981,0.063,196.36,196.32,20.69542998]
["bitfinex","SOLUSD",1739397895579,0.063,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1739397895967,0.063,196.36,196.32,20.69542998]
["bitfinex","SOLUSD",1739397896688,0.063,196.36,196.35,15.60172998]
["bitfinex","SOLUSD",1739397898985,0.063,196.36,196.35,20.69462998]
["bitfinex","SOLUSD",1739397900289,0.063,196.36,196.33,20.69492998]
["bitfinex","SOLUSD",1739397900472,0.063,196.36,196.33,5.0932]
["bitfinex","SOLUSD",1739397900677,15.60172998,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739397900881,15.60172998,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739397901373,15.60172998,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397901573,15.60172998,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397902291,15.60172998,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397902990,1.6141,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739397903179,0.5093,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739397903382,1.6141,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739397903764,2.1234,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739397906994,84.4234,196.34,196.29,0.03]
["bitfinex","SOLUSD",1739397910295,0.25098,196.33,196.29,0.03]
["bitfinex","SOLUSD",1739397910475,82.3,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397911596,0.5093,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397913103,82.8093,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397914405,82.3,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397917204,82.8093,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739397917374,82.3,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397918099,0.5094,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397922212,82.8094,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739397924013,83.18587,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397924189,20.88587,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739397924393,20.0,196.26,196.24,0.03]
["bitfinex","SOLUSD",1739397925011,0.25098,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397925207,20.37647,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397926588,0.5095,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397926994,0.88597,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397928690,14.42330853,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397933917,0.88597,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397936214,14.42330853,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397937111,16.08380853,196.25,196.24,0.03]
["bitfinex","SOLUSD",1739397937825,0.25098,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739397938918,20.25098,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739397939333,20.37647,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739397939622,20.88617,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739397944727,0.12549,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739397944913,9.1524,196.25,196.18,0.03]
["bitfinex","SOLUSD",1739397945115,20.0,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397945307,82.3,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397947224,82.8096,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397949327,82.3,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397950730,82.8096,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397951230,82.3,196.2,196.18,0.03]
["bitfinex","SOLUSD",1739397953122,82.8095,196.24,196.18,0.03]
["bitfinex","SOLUSD",1739397953324,82.3,196.24,196.18,0.03]
["bitfinex","SOLUSD",1739397957946,0.063,196.25,196.18,0.03]
["bitfinex","SOLUSD",1739397959323,0.063,196.25,196.18,5.1273]
["bitfinex","SOLUSD",1739397961330,0.5725,196.25,196.18,5.1273]
["bitfinex","SOLUSD",1739397964045,0.063,196.25,196.18,5.1273]
["bitfinex","SOLUSD",1739397964748,0.063,196.25,196.18,17.8706]
["bitfinex","SOLUSD",1739397964950,0.063,196.25,196.19,1.07004643]
["bitfinex","SOLUSD",1739397965129,0.063,196.25,196.2,0.3717]
["bitfinex","SOLUSD",1739397965654,0.063,196.25,196.2,1.44172043]
["bitfinex","SOLUSD",1739397966061,0.063,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1739397966432,0.063,196.25,196.21,17.8379]
["bitfinex","SOLUSD",1739397969854,0.063,196.25,196.24,20.0]
["bitfinex","SOLUSD",1739397970040,0.063,196.25,196.24,26.0182]
["bitfinex","SOLUSD",1739397971774,0.063,196.25,196.24,11.114]
["bitfinex","SOLUSD",1739397978834,0.063,196.25,196.22,5.0963]
["bitfinex","SOLUSD",1739397981367,0.063,196.25,196.19,13.41184853]
["bitfinex","SOLUSD",1739397981556,0.063,196.25,196.19,18.50884853]
["bitfinex","SOLUSD",1739397983168,0.063,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739397984680,0.063,196.25,196.18,0.03]
["bitfinex","SOLUSD",1739397984846,0.18849,196.25,196.18,0.03]
["bitfinex","SOLUSD",1739397985172,0.063,196.25,196.18,5.1273]
["bitfinex","SOLUSD",1739397986159,0.063,196.25,196.19,13.41184853]
["bitfinex","SOLUSD",1739397986462,0.063,196.25,196.18,5.1273]
["bitfinex","SOLUSD",1739397986644,0.063,196.25,196.18,0.03]
["bitfinex","SOLUSD",1739397988169,20.0,196.24,196.18,0.03]
["bitfinex","SOLUSD",1739397988684,2.1558,196.22,196.18,0.03]
["bitfinex","SOLUSD",1739397988842,0.12549,196.21,196.18,0.03]
["bitfinex","SOLUSD",1739397989046,20.12549,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739397989661,20.50196,196.19,196.18,0.03]
["bitfinex","SOLUSD",1739397989969,0.12549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397990171,82.42549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397990760,82.93519,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397994767,83.18617,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397996266,82.3,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397997681,82.77529633,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397998177,82.26559633,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739397999184,82.39108633,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739398000358,82.90068633,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739398000873,20.12549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398001273,20.37647,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398001665,41.56646619,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398001856,42.07616619,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398002067,28.66431766,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398002382,28.02912766,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398002770,28.53882766,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398002989,28.503004,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398003601,28.628494,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398004918,1.65009,196.17,196.16,0.03]
["bitfinex","SOLUSD",1739398005405,0.063,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739398008905,0.02765647,196.18,196.16,0.03]
["bitfinex","SOLUSD",1739398011708,19.99461795,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739398012596,20.50431795,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739398013502,0.5097,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739398014511,0.47797172,196.19,196.16,0.03]
["bitfinex","SOLUSD",1739398014812,82.3,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739398015214,82.26218982,196.2,196.16,0.03]
["bitfinex","SOLUSD",1739398015599,1.5246,196.22,196.16,0.03]
["bitfinex","SOLUSD",1739398015911,82.77178982,196.23,196.16,0.03]
["bitfinex","SOLUSD",1739398016213,82.26218982,196.23,196.16,0.03]
["bitfinex","SOLUSD",1739398016585,17.41779181,196.24,196.16,0.03]
["bitfinex","SOLUSD",1739398017108,17.41779181,196.24,196.16,5.1278]
["bitfinex","SOLUSD",1739398018691,17.41779181,196.24,196.16,17.8724]
["bitfinex","SOLUSD",1739398020027,17.41779181,196.24,196.18,6.5755]
["bitfinex","SOLUSD",1739398020518,17.38732173,196.24,196.18,6.5755]
["bitfinex","SOLUSD",1739398020701,17.38732173,196.24,196.19,31.25154853]
["bitfinex","SOLUSD",1739398021417,17.38732173,196.24,196.19,17.8397]
["bitfinex","SOLUSD",1739398021604,17.35766242,196.24,196.19,5.097]
["bitfinex","SOLUSD",1739398022494,0.063,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739398023002,0.03293898,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739398026793,0.00034299,196.25,196.19,5.097]
["bitfinex","SOLUSD",1739398027931,82.73562277,196.28,196.19,5.097]
["bitfinex","SOLUSD",1739398028122,82.38767982,196.27,196.18,5.0973]
["bitfinex","SOLUSD",1739398029102,82.35637672,196.27,196.17,0.03]
["bitfinex","SOLUSD",1739398029305,0.5095,196.26,196.17,5.1276]
["bitfinex","SOLUSD",1739398030705,0.4773403,196.26,196.17,5.1276]
["bitfinex","SOLUSD",1739398031909,82.74038672,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398033119,82.70206344,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398035446,82.67117931,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398036528,82.63630802,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398036741,82.12680802,196.25,196.19,20.0]
["bitfinex","SOLUSD",1739398036927,0.063,196.29,196.2,20.0]
["bitfinex","SOLUSD",1739398037232,0.5724,196.29,196.2,20.0]
["bitfinex","SOLUSD",1739398037538,0.5724,196.29,196.21,6.2915]
["bitfinex","SOLUSD",1739398038039,0.53559557,196.29,196.21,6.2915]
["bitfinex","SOLUSD",1739398044221,0.53559557,196.29,196.21,11.7897]
["bitfinex","SOLUSD",1739398044619,0.49829228,196.29,196.21,11.7897]
["bitfinex","SOLUSD",1739398045136,1.77189228,196.29,196.21,6.6932]
["bitfinex","SOLUSD",1739398045331,1.77189228,196.29,196.2,20.0]
["bitfinex","SOLUSD",1739398046730,82.12680802,196.28,196.2,20.0]
["bitfinex","SOLUSD",1739398047554,82.12680802,196.28,196.21,20.0]
["bitfinex","SOLUSD",1739398048741,0.25098,196.27,196.17,80.83]
["bitfinex","SOLUSD",1739398048947,0.76048,196.27,196.17,80.83]
["bitfinex","SOLUSD",1739398049146,0.76048,196.27,196.2,20.0]
["bitfinex","SOLUSD",1739398049737,0.76048,196.27,196.17,85.9275]
["bitfinex","SOLUSD",1739398050542,0.5095,196.25,196.17,5.1275]
["bitfinex","SOLUSD",1739398059244,82.12680802,196.26,196.17,18.94175445]
["bitfinex","SOLUSD",1739398060152,82.12680802,196.26,196.21,20.0]
["bitfinex","SOLUSD",1739398060326,0.063,196.29,196.21,20.0]
["bitfinex","SOLUSD",1739398060954,0.063,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1739398064755,0.063,196.29,196.21,25.0965]
["bitfinex","SOLUSD",1739398065260,0.063,196.29,196.21,20.0]
["bitfinex","SOLUSD",1739398065445,0.063,196.29,196.22,20.0]
["bitfinex","SOLUSD",1739398065753,0.063,196.29,196.19,5.0969]
["bitfinex","SOLUSD",1739398068565,0.25098,196.24,196.17,0.03]
["bitfinex","SOLUSD",1739398069247,0.12549,196.23,196.17,0.03]
["bitfinex","SOLUSD",1739398070661,0.5096,196.22,196.17,0.03]
["bitfinex","SOLUSD",1739398070848,0.25098,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739398072458,0.5096,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739398076464,82.37778802,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398077569,0.5097,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398081477,82.12680802,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398083073,82.63650802,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398084076,82.12680802,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398084664,82.12680802,196.24,196.17,0.03]
["bitfinex","SOLUSD",1739398084871,82.63630802,196.24,196.17,0.03]
["bitfinex","SOLUSD",1739398085373,0.5095,196.24,196.17,0.03]
["bitfinex","SOLUSD",1739398085561,0.12549,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739398085873,0.37647,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398087387,0.88617,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398087982,0.37647,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398088159,0.88617,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398088682,0.37647,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398089453,0.88617,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398090882,83.01297802,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398095489,82.12680802,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398095879,82.12680802,196.24,196.17,0.03]
["bitfinex","SOLUSD",1739398096994,82.12680802,196.27,196.17,0.03]
["bitfinex","SOLUSD",1739398097195,82.12680802,196.27,196.18,20.0]
["bitfinex","SOLUSD",1739398098081,82.12680802,196.27,196.19,20.0]
["bitfinex","SOLUSD",1739398098276,82.12680802,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1739398098973,0.063,196.29,196.2,17.8388]
["bitfinex","SOLUSD",1739398099271,0.063,196.29,196.24,20.0]
["bitfinex","SOLUSD",1739398099693,0.063,196.29,196.23,0.4017]
["bitfinex","SOLUSD",1739398100685,0.063,196.29,196.21,11.5635]
["bitfinex","SOLUSD",1739398100890,0.063,196.29,196.21,6.4672]
["bitfinex","SOLUSD",1739398102089,0.5724,196.29,196.21,6.4672]
["bitfinex","SOLUSD",1739398102296,0.5724,196.29,196.19,5.0968]
["bitfinex","SOLUSD",1739398103074,0.5095,196.27,196.18,5.499]
["bitfinex","SOLUSD",1739398104473,0.5095,196.27,196.18,5.0973]
["bitfinex","SOLUSD",1739398104671,0.5095,196.27,196.17,11.5947]
["bitfinex","SOLUSD",1739398104890,13.66282853,196.26,196.17,6.4972]
["bitfinex","SOLUSD",1739398105080,0.12549,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398105286,20.0,196.22,196.17,0.03]
["bitfinex","SOLUSD",1739398107900,0.5096,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739398111606,83.52619802,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398111781,82.12680802,196.25,196.17,0.03]
["bitfinex","SOLUSD",1739398111987,82.12680802,196.25,196.17,20.03]
["bitfinex","SOLUSD",1739398112288,14.23522853,196.29,196.17,20.03]
["bitfinex","SOLUSD",1739398112981,14.23522853,196.29,196.18,5.0973]
["bitfinex","SOLUSD",1739398113511,0.063,196.29,196.18,5.0973]
["bitfinex","SOLUSD",1739398113680,0.063,196.29,196.19,7.53723608]
["bitfinex","SOLUSD",1739398113877,0.063,196.29,196.2,0.4017]
["bitfinex","SOLUSD",1739398114904,0.063,196.29,196.21,5.0965]
["bitfinex","SOLUSD",1739398117111,0.063,196.29,196.21,17.8379]
["bitfinex","SOLUSD",1739398120410,15.66726382,196.29,196.23,15.60426382]
["bitfinex","SOLUSD",1739398120716,15.66726382,196.29,196.24,5.0958]
["bitfinex","SOLUSD",1739398120895,15.60426382,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739398121713,9.98826266,196.27,196.24,5.0958]
["bitfinex","SOLUSD",1739398122626,9.98826266,196.27,196.21,22.72966266]
["bitfinex","SOLUSD",1739398122921,9.98826266,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739398123096,0.063,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1739398123097,9.98826266,196.28,196.22,15.08456266]
["bitfinex","SOLUSD",1739398125735,9.98826266,196.27,196.22,5.0963]
["bitfinex","SOLUSD",1739398126034,0.063,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1739398126035,9.98826266,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1739398127938,9.98826266,196.26,196.21,12.7414]
["bitfinex","SOLUSD",1739398128238,9.98826266,196.26,196.21,17.8379]
["bitfinex","SOLUSD",1739398130220,9.98826266,196.22,196.17,0.03]
["bitfinex","SOLUSD",1739398130425,9.98826266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398137216,9.98826266,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398137421,9.98826266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398139234,10.49796266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398139441,9.98826266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398142041,0.5097,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739398142427,9.98826266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398143140,10.49796266,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739398143546,0.5096,196.22,196.17,10.01826266]
["bitfinex","SOLUSD",1739398143723,10.49786266,196.22,196.17,0.03]
["bitfinex","SOLUSD",1739398144948,9.98826266,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739398146842,10.49786266,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739398150248,9.98826266,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739398150755,30.49796266,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398150918,10.49796266,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398151117,24.41177119,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398151725,33.78831853,196.17,196.16,0.0001]
["bitfinex","SOLUSD",1739398152053,0.12549,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739398152242,10.11375266,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739398152955,10.62345266,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1739398155152,20.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398155457,29.98826266,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398156852,30.49806266,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398159740,0.5098,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398160142,10.49806266,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398178675,93.00134068,196.14,196.13,0.03]
["bitfinex","SOLUSD",1739398180676,93.00134068,196.14,196.09,0.03]
["bitfinex","SOLUSD",1739398180677,0.12549,196.07,196.04,0.03]
["bitfinex","SOLUSD",1739398180841,10.36473266,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739398181338,23.90207119,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739398181567,10.36473266,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739398182460,10.23924266,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739398182845,10.74924266,196.05,196.04,0.03]
["bitfinex","SOLUSD",1739398187454,10.87473266,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398190350,24.41207119,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398197171,10.74924266,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398198771,11.00022266,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398202173,24.41207119,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398205173,25.41207119,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398208397,26.41207119,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1739398209295,26.41207119,196.05,195.97,0.03]
["bitfinex","SOLUSD",1739398209296,30.49022266,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739398210868,31.00032266,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739398211283,44.41217119,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739398217399,61.70588127,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739398218200,20.50196,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739398218502,60.77002462,195.98,195.97,0.03]
["bitfinex","SOLUSD",1739398219406,13.91380853,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739398219599,10.23924266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398220808,11.00052266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398224808,10.49856266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398224985,92.79856266,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739398225187,0.25098,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398225885,10.23924266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398226089,9.98826266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398227003,92.28826266,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739398227178,92.79856266,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739398228406,10.49856266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398229006,9.98826266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398233116,10.49856266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398233302,9.98826266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398234223,10.49856266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398234508,9.98826266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398234710,10.49856266,195.95,195.93,0.03]
["bitfinex","SOLUSD",1739398235401,20.0,195.91,195.84,0.03]
["bitfinex","SOLUSD",1739398235592,9.98826266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398235922,9.98826266,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739398237416,9.98826266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398238610,20.0,195.91,195.84,0.03]
["bitfinex","SOLUSD",1739398238611,0.5103,195.96,195.85,6.3216]
["bitfinex","SOLUSD",1739398238796,0.25098,195.95,195.9,9.98826266]
["bitfinex","SOLUSD",1739398239190,10.23924266,195.95,195.85,6.3216]
["bitfinex","SOLUSD",1739398239397,20.0,195.94,195.85,6.3216]
["bitfinex","SOLUSD",1739398239603,20.0,195.94,195.9,9.98826266]
["bitfinex","SOLUSD",1739398240698,26.38153796,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398240699,16.6524953,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398240920,16.6524953,195.97,195.93,9.98826266]
["bitfinex","SOLUSD",1739398241104,16.1422953,195.97,195.93,9.98826266]
["bitfinex","SOLUSD",1739398241516,16.1422953,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398242921,16.6524953,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398244306,16.1422953,195.97,195.93,9.98826266]
["bitfinex","SOLUSD",1739398244507,16.1422953,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398245619,16.6524953,195.97,195.92,9.98826266]
["bitfinex","SOLUSD",1739398246317,16.6524953,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739398246507,16.7154953,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739398248843,26.70375796,195.97,195.93,0.03]
["bitfinex","SOLUSD",1739398252532,9.98826266,195.96,195.93,0.03]
["bitfinex","SOLUSD",1739398252732,9.98826266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398253607,10.49022266,195.94,195.93,0.03]
["bitfinex","SOLUSD",1739398254511,0.5104,195.9,195.84,0.03]
["bitfinex","SOLUSD",1739398254704,9.98826266,195.88,195.84,0.03]
["bitfinex","SOLUSD",1739398255223,9.98826266,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739398255431,9.98826266,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739398255735,9.98826266,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739398256831,9.98826266,195.88,195.84,0.03]
["bitfinex","SOLUSD",1739398257022,0.25098,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739398257224,9.98826266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398258937,0.5105,195.86,195.84,0.03]
["bitfinex","SOLUSD",1739398259734,9.98826266,195.91,195.85,9.98826266]
["bitfinex","SOLUSD",1739398259933,12.84076266,195.92,195.85,9.98826266]
["bitfinex","SOLUSD",1739398260234,0.25098,195.91,195.85,9.98826266]
["bitfinex","SOLUSD",1739398260416,12.84076266,195.92,195.85,9.98826266]
["bitfinex","SOLUSD",1739398260615,0.5104,195.91,195.87,9.98826266]
["bitfinex","SOLUSD",1739398261207,10.49866266,195.91,195.85,9.98826266]
["bitfinex","SOLUSD",1739398261621,9.98826266,195.9,195.84,10.01826266]
["bitfinex","SOLUSD",1739398262636,0.5104,195.89,195.84,10.01826266]
["bitfinex","SOLUSD",1739398263932,9.98826266,195.87,195.84,0.03]
["bitfinex","SOLUSD",1739398264135,9.98826266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398264616,10.49876266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398265329,0.5105,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398265922,9.98826266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398267251,10.49022266,195.85,195.84,0.03]
["bitfinex","SOLUSD",1739398267611,10.49022266,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739398268036,11.00072266,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739398270350,10.74974266,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739398271621,36.43956021,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1739398276047,82.8105,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1739398276349,82.3,195.87,195.84,15.67818021]
["bitfinex","SOLUSD",1739398277530,0.5104,195.89,195.85,15.67808021]
["bitfinex","SOLUSD",1739398278133,16.18848021,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1739398278349,15.67808021,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398278871,15.67808021,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1739398279158,35.67808021,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398279457,20.0,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398280953,20.5105,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398282235,0.5105,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398282435,0.5105,195.88,195.84,15.67818021]
["bitfinex","SOLUSD",1739398282754,0.5104,195.9,195.85,15.67808021]
["bitfinex","SOLUSD",1739398283338,0.5104,195.92,195.87,15.67808021]
["bitfinex","SOLUSD",1739398283861,0.5733,195.93,195.89,15.67808021]
["bitfinex","SOLUSD",1739398284037,0.063,195.93,195.89,15.67808021]
["bitfinex","SOLUSD",1739398284237,0.5734,195.93,195.88,15.67808021]
["bitfinex","SOLUSD",1739398287759,0.5734,195.93,195.85,15.67808021]
["bitfinex","SOLUSD",1739398287760,15.67808021,195.91,195.85,15.67808021]
["bitfinex","SOLUSD",1739398289035,0.5104,195.9,195.84,15.67818021]
["bitfinex","SOLUSD",1739398289237,15.67808021,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1739398289652,16.18848021,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1739398290369,15.67808021,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1739398290669,0.5104,195.9,195.85,15.67808021]
["bitfinex","SOLUSD",1739398291356,0.5104,195.9,195.84,15.67818021]
["bitfinex","SOLUSD",1739398293073,0.5104,195.9,195.85,15.67808021]
["bitfinex","SOLUSD",1739398293679,0.5734,195.9,195.85,10.02498623]
["bitfinex","SOLUSD",1739398294059,0.063,195.9,195.89,10.02498623]
["bitfinex","SOLUSD",1739398294263,0.063,195.9,195.86,10.02498623]
["bitfinex","SOLUSD",1739398294573,0.063,195.9,195.85,10.02498623]
["bitfinex","SOLUSD",1739398295371,10.08798623,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1739398295663,10.02498623,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1739398296271,10.02498623,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1739398296578,10.02498623,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1739398297372,10.53548623,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1739398297956,10.08798623,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1739398298284,0.5734,195.9,195.84,10.02508623]
["bitfinex","SOLUSD",1739398298453,0.5734,195.9,195.85,10.02498623]
["bitfinex","SOLUSD",1739398298975,0.5734,195.9,195.84,10.02508623]
["bitfinex","SOLUSD",1739398299163,10.59838623,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1739398299556,10.59838623,195.9,195.84,10.02508623]
["bitfinex","SOLUSD",1739398300073,0.063,195.9,195.87,10.02498623]
["bitfinex","SOLUSD",1739398300281,0.063,195.9,195.89,10.02498623]
["bitfinex","SOLUSD",1739398301077,0.063,195.9,195.89,15.12988623]
["bitfinex","SOLUSD",1739398303476,0.063,195.9,195.89,10.02498623]
["bitfinex","SOLUSD",1739398303785,0.063,195.9,195.89,15.65468266]
["bitfinex","SOLUSD",1739398304583,0.063,195.9,195.87,15.65468266]
["bitfinex","SOLUSD",1739398304961,0.063,195.9,195.85,20.76048266]
["bitfinex","SOLUSD",1739398305267,15.71768266,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1739398306068,15.71768266,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1739398307068,16.22808266,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1739398307283,0.5734,195.9,195.84,15.65478266]
["bitfinex","SOLUSD",1739398307956,0.063,195.9,195.86,15.65468266]
["bitfinex","SOLUSD",1739398308155,0.063,195.9,195.87,15.65468266]
["bitfinex","SOLUSD",1739398309664,0.063,195.9,195.89,15.65468266]
["bitfinex","SOLUSD",1739398311055,0.063,195.9,195.89,20.75958266]
["bitfinex","SOLUSD",1739398311254,0.063,195.9,195.89,58.00540385]
["bitfinex","SOLUSD",1739398311487,0.063,195.93,195.92,20.0]
["bitfinex","SOLUSD",1739398311658,0.063,195.93,195.92,36.72612397]
["bitfinex","SOLUSD",1739398312068,0.063,195.93,195.92,52.2634625]
["bitfinex","SOLUSD",1739398312370,0.063,195.97,195.96,35.53733853]
["bitfinex","SOLUSD",1739398312689,0.063,196.01,195.97,14.41184853]
["bitfinex","SOLUSD",1739398312893,0.063,196.01,196.0,31.30936532]
["bitfinex","SOLUSD",1739398313199,0.063,196.01,196.0,36.41136532]
["bitfinex","SOLUSD",1739398313495,0.063,196.01,196.0,20.75668266]
["bitfinex","SOLUSD",1739398315895,0.063,196.01,196.0,34.16853119]
["bitfinex","SOLUSD",1739398316100,0.063,196.01,196.0,50.89434608]
["bitfinex","SOLUSD",1739398316278,0.063,196.01,196.0,52.01983608]
["bitfinex","SOLUSD",1739398316603,0.063,196.01,196.0,53.01983608]
["bitfinex","SOLUSD",1739398317081,0.063,196.05,196.04,15.65468266]
["bitfinex","SOLUSD",1739398318600,0.063,196.05,196.04,20.75558266]
["bitfinex","SOLUSD",1739398328212,0.0001,196.05,196.04,118.28932579]
["bitfinex","SOLUSD",1739398328405,0.063,196.1,196.06,34.41184853]
["bitfinex","SOLUSD",1739398328584,0.063,196.1,196.06,51.13716803]
["bitfinex","SOLUSD",1739398330206,0.063,196.1,196.06,56.23756803]
["bitfinex","SOLUSD",1739398331911,0.063,196.1,196.06,137.03756803]
["bitfinex","SOLUSD",1739398332111,0.063,196.1,196.06,135.96693119]
["bitfinex","SOLUSD",1739398337613,0.063,196.1,196.08,13.41184853]
["bitfinex","SOLUSD",1739398337818,0.063,196.1,196.09,51.04619334]
["bitfinex","SOLUSD",1739398338607,0.063,196.1,196.09,11.06568658]
["bitfinex","SOLUSD",1739398339602,0.063,196.1,196.09,21.78955674]
["bitfinex","SOLUSD",1739398340321,0.063,196.1,196.09,20.71899685]
["bitfinex","SOLUSD",1739398341326,0.063,196.1,196.09,36.3383937]
["bitfinex","SOLUSD",1739398341689,0.063,196.1,196.09,37.40894011]
["bitfinex","SOLUSD",1739398343123,0.063,196.13,196.12,21.0]
["bitfinex","SOLUSD",1739398343323,0.063,196.13,196.12,132.15261751]
["bitfinex","SOLUSD",1739398343615,0.063,196.13,196.12,136.18112538]
["bitfinex","SOLUSD",1739398344323,0.063,196.15,196.14,34.41184853]
["bitfinex","SOLUSD",1739398344533,0.063,196.15,196.14,51.35241677]
["bitfinex","SOLUSD",1739398346110,0.063,196.25,196.19,20.0]
["bitfinex","SOLUSD",1739398346299,0.063,196.25,196.2,31.2387937]
["bitfinex","SOLUSD",1739398346626,0.063,196.25,196.2,15.61939685]
["bitfinex","SOLUSD",1739398348829,0.063,196.25,196.2,20.71619685]
["bitfinex","SOLUSD",1739398349826,0.063,196.25,196.2,101.51619685]
["bitfinex","SOLUSD",1739398360043,0.063,196.25,196.2,101.64168685]
["bitfinex","SOLUSD",1739398361637,0.063,196.25,196.2,96.00869068]
["bitfinex","SOLUSD",1739398365853,0.063,196.25,196.2,97.00869068]
["bitfinex","SOLUSD",1739398366016,0.063,196.25,196.22,0.12549]
["bitfinex","SOLUSD",1739398366215,0.063,196.25,196.24,9.98640068]
["bitfinex","SOLUSD",1739398368355,0.063,196.25,196.24,15.08220068]
["bitfinex","SOLUSD",1739398369153,10.04940068,196.25,196.22,80.8]
["bitfinex","SOLUSD",1739398369455,0.063,196.25,196.22,85.8962]
["bitfinex","SOLUSD",1739398370654,0.063,196.25,196.22,5.0962]
["bitfinex","SOLUSD",1739398375748,0.063,196.25,196.22,9.98640068]
["bitfinex","SOLUSD",1739398376317,1.5065,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739398376521,9.98640068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398376745,11.49290068,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739398377723,1.5065,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739398378258,9.98640068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398379648,10.49600068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398379849,2.0161,196.22,196.2,0.063]
["bitfinex","SOLUSD",1739398380056,9.98640068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398381937,10.49600068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398388665,10.52600068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398394353,92.82600068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398400572,92.31640068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398400779,82.33,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398402877,92.82600068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398413406,93.07698068,196.21,196.2,0.063]
["bitfinex","SOLUSD",1739398414398,20.12549,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739398414601,30.11189068,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739398414993,30.62159068,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739398415705,30.74708068,196.18,196.17,0.063]
["bitfinex","SOLUSD",1739398416080,30.74708068,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398416081,30.87257068,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398416493,45.97540921,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739398416699,9.98640068,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739398419294,0.5099,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739398419295,10.49630068,196.11,196.06,0.03]
["bitfinex","SOLUSD",1739398420012,10.49620068,196.12,196.06,10.01640068]
["bitfinex","SOLUSD",1739398423218,0.5098,196.14,196.09,9.98640068]
["bitfinex","SOLUSD",1739398423388,82.8098,196.14,196.09,9.98640068]
["bitfinex","SOLUSD",1739398424811,92.79620068,196.14,196.08,9.98640068]
["bitfinex","SOLUSD",1739398425791,9.98640068,196.13,196.07,9.98640068]
["bitfinex","SOLUSD",1739398426498,9.98640068,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739398427415,9.98640068,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739398427989,10.49640068,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739398428203,0.51,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739398429514,9.98640068,196.08,196.06,0.03]
["bitfinex","SOLUSD",1739398430418,9.98640068,196.09,196.06,0.03]
["bitfinex","SOLUSD",1739398430915,10.49630068,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739398431315,0.5099,196.1,196.06,0.03]
["bitfinex","SOLUSD",1739398431525,0.5099,196.1,196.06,10.01640068]
["bitfinex","SOLUSD",1739398431730,0.5099,196.12,196.07,9.98640068]
["bitfinex","SOLUSD",1739398432013,82.8099,196.12,196.08,9.98640068]
["bitfinex","SOLUSD",1739398432219,82.8099,196.12,196.09,9.98640068]
["bitfinex","SOLUSD",1739398432392,82.8099,196.12,196.08,9.98640068]
["bitfinex","SOLUSD",1739398433505,82.8099,196.12,196.07,9.98640068]
["bitfinex","SOLUSD",1739398434520,82.8099,196.12,196.08,9.98640068]
["bitfinex","SOLUSD",1739398434718,82.3,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398434895,2.0116,196.16,196.11,9.98640068]
["bitfinex","SOLUSD",1739398434896,84.3116,196.16,196.11,9.98640068]
["bitfinex","SOLUSD",1739398435213,83.8018,196.16,196.11,9.98640068]
["bitfinex","SOLUSD",1739398435416,84.3115,196.16,196.11,9.98640068]
["bitfinex","SOLUSD",1739398436997,83.8018,196.16,196.13,9.98640068]
["bitfinex","SOLUSD",1739398437229,82.3,196.16,196.13,9.98640068]
["bitfinex","SOLUSD",1739398439103,0.5397,196.17,196.13,9.98640068]
["bitfinex","SOLUSD",1739398440316,9.98640068,196.15,196.09,9.98640068]
["bitfinex","SOLUSD",1739398440519,9.98640068,196.16,196.1,9.98640068]
["bitfinex","SOLUSD",1739398441338,9.98640068,196.14,196.08,10.04940068]
["bitfinex","SOLUSD",1739398441519,9.98640068,196.13,196.08,0.063]
["bitfinex","SOLUSD",1739398443332,0.5098,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739398443535,10.49620068,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739398443722,9.98640068,196.11,196.08,0.063]
["bitfinex","SOLUSD",1739398444058,9.98640068,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739398445642,10.49630068,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739398446562,9.98640068,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398447440,10.49630068,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739398449055,0.5099,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739398454232,10.49630068,196.1,196.08,0.063]
["bitfinex","SOLUSD",1739398454757,9.98640068,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398456756,0.5099,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398459957,82.8099,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398462060,92.79630068,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398464877,82.8099,196.09,196.08,0.063]
["bitfinex","SOLUSD",1739398465774,82.3,196.12,196.08,0.063]
["bitfinex","SOLUSD",1739398465963,82.3,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398466339,82.3,196.12,196.09,9.98640068]
["bitfinex","SOLUSD",1739398466970,82.8098,196.12,196.09,9.98640068]
["bitfinex","SOLUSD",1739398467759,82.3,196.12,196.09,9.98640068]
["bitfinex","SOLUSD",1739398469367,82.3,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398471850,82.3,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398473275,82.3,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398474753,0.5098,196.15,196.11,9.98640068]
["bitfinex","SOLUSD",1739398475367,82.8097,196.16,196.11,9.98640068]
["bitfinex","SOLUSD",1739398475567,82.8097,196.16,196.12,9.98640068]
["bitfinex","SOLUSD",1739398477159,82.3,196.16,196.13,9.98640068]
["bitfinex","SOLUSD",1739398481397,82.3,196.16,196.14,9.98640068]
["bitfinex","SOLUSD",1739398482393,82.3,196.16,196.12,9.98640068]
["bitfinex","SOLUSD",1739398482588,82.8097,196.16,196.12,9.98640068]
["bitfinex","SOLUSD",1739398483497,82.8097,196.16,196.11,10.04940068]
["bitfinex","SOLUSD",1739398483797,82.3,196.16,196.11,10.04940068]
["bitfinex","SOLUSD",1739398485892,82.3,196.16,196.11,15.14840068]
["bitfinex","SOLUSD",1739398486799,0.5397,196.17,196.11,15.14840068]
["bitfinex","SOLUSD",1739398488186,10.01640068,196.17,196.11,15.14840068]
["bitfinex","SOLUSD",1739398488384,9.98640068,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398488576,9.98640068,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739398488777,9.98640068,196.13,196.11,0.063]
["bitfinex","SOLUSD",1739398489687,9.98640068,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398490089,1.5676,196.16,196.11,10.04940068]
["bitfinex","SOLUSD",1739398490301,2.0773,196.16,196.11,10.04940068]
["bitfinex","SOLUSD",1739398496307,2.0773,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739398496512,12.06370068,196.16,196.11,0.063]
["bitfinex","SOLUSD",1739398497708,9.98640068,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398498410,82.3,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398499915,81.787726,196.15,196.13,9.98640068]
["bitfinex","SOLUSD",1739398500088,81.787726,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398500089,81.787726,196.15,196.11,10.04940068]
["bitfinex","SOLUSD",1739398500284,81.787726,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398500701,81.787726,196.15,196.11,10.04940068]
["bitfinex","SOLUSD",1739398501012,81.787726,196.15,196.12,9.98640068]
["bitfinex","SOLUSD",1739398501617,81.787726,196.15,196.11,10.04940068]
["bitfinex","SOLUSD",1739398502197,82.297526,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398504116,9.98640068,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739398506719,0.5098,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739398507594,82.327526,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398511328,81.817726,196.15,196.13,9.98640068]
["bitfinex","SOLUSD",1739398511740,81.817726,196.15,196.14,9.98640068]
["bitfinex","SOLUSD",1739398512532,0.03,196.15,196.14,9.98640068]
["bitfinex","SOLUSD",1739398514231,0.03,196.15,196.14,15.08470068]
["bitfinex","SOLUSD",1739398517032,0.03,196.15,196.14,16.28061055]
["bitfinex","SOLUSD",1739398517210,0.03,196.17,196.15,13.41184853]
["bitfinex","SOLUSD",1739398517408,0.03,196.17,196.16,9.98640068]
["bitfinex","SOLUSD",1739398518627,0.03,196.17,196.16,15.08420068]
["bitfinex","SOLUSD",1739398530013,0.03,196.17,196.16,9.98640068]
["bitfinex","SOLUSD",1739398530214,0.03,196.17,196.15,9.98640068]
["bitfinex","SOLUSD",1739398532924,0.03,196.17,196.14,10.04940068]
["bitfinex","SOLUSD",1739398534039,0.03,196.17,196.14,0.063]
["bitfinex","SOLUSD",1739398545051,0.03,196.17,196.14,10.04940068]
["bitfinex","SOLUSD",1739398545245,0.03,196.17,196.15,9.98640068]
["bitfinex","SOLUSD",1739398546355,0.03,196.17,196.16,9.98640068]
["bitfinex","SOLUSD",1739398547249,0.03,196.17,196.16,15.08420068]
["bitfinex","SOLUSD",1739398552529,0.03,196.17,196.16,9.98640068]
["bitfinex","SOLUSD",1739398552733,0.03,196.17,196.15,9.98640068]
["bitfinex","SOLUSD",1739398554258,0.03,196.17,196.16,9.98640068]
["bitfinex","SOLUSD",1739398555958,0.03,196.17,196.16,15.08420068]
["bitfinex","SOLUSD",1739398562863,0.03,196.17,196.16,29.62153921]
["bitfinex","SOLUSD",1739398563246,0.03,196.21,196.17,13.41184853]
["bitfinex","SOLUSD",1739398563448,0.03,196.21,196.2,29.98640068]
["bitfinex","SOLUSD",1739398563666,0.03,196.21,196.2,69.9320034]
["bitfinex","SOLUSD",1739398564059,0.03,196.21,196.2,83.34385193]
["bitfinex","SOLUSD",1739398564263,0.03,196.21,196.2,84.41376863]
["bitfinex","SOLUSD",1739398564852,0.0001,196.21,196.2,90.88703863]
["bitfinex","SOLUSD",1739398565053,0.063,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1739398565368,0.063,196.29,196.24,29.98640068]
["bitfinex","SOLUSD",1739398567674,0.063,196.29,196.24,43.39824921]
["bitfinex","SOLUSD",1739398567842,0.063,196.29,196.24,48.61953921]
["bitfinex","SOLUSD",1739398568169,0.063,196.29,196.24,49.61953921]
["bitfinex","SOLUSD",1739398570264,0.063,196.29,196.25,13.41184853]
["bitfinex","SOLUSD",1739398570449,0.063,196.29,196.28,9.98640068]
["bitfinex","SOLUSD",1739398572472,0.063,196.29,196.28,15.08110068]
["bitfinex","SOLUSD",1739398574465,0.063,196.35,196.29,0.37647]
["bitfinex","SOLUSD",1739398574652,0.063,196.35,196.34,23.39824921]
["bitfinex","SOLUSD",1739398574848,0.063,196.35,196.34,24.46746188]
["bitfinex","SOLUSD",1739398576072,0.0001,196.36,196.35,0.12549]
["bitfinex","SOLUSD",1739398576256,0.0001,196.36,196.35,10.11189068]
["bitfinex","SOLUSD",1739398576456,0.0001,196.36,196.35,15.20479068]
["bitfinex","SOLUSD",1739398576662,0.0001,196.36,196.35,16.20479068]
["bitfinex","SOLUSD",1739398577558,0.0001,196.36,196.35,15.20479068]
["bitfinex","SOLUSD",1739398577874,0.0001,196.36,196.35,15.07930068]
["bitfinex","SOLUSD",1739398579376,0.0001,196.36,196.35,9.98640068]
["bitfinex","SOLUSD",1739398579579,0.0001,196.36,196.33,9.98640068]
["bitfinex","SOLUSD",1739398580280,0.0001,196.36,196.34,9.98640068]
["bitfinex","SOLUSD",1739398580977,0.0001,196.36,196.35,9.98640068]
["bitfinex","SOLUSD",1739398581174,0.0001,196.36,196.34,9.98640068]
["bitfinex","SOLUSD",1739398581375,0.0001,196.36,196.33,9.98640068]
["bitfinex","SOLUSD",1739398582083,0.0001,196.36,196.31,9.98640068]
["bitfinex","SOLUSD",1739398583767,0.0001,196.36,196.3,9.98640068]
["bitfinex","SOLUSD",1739398584157,9.98650068,196.36,196.3,9.98640068]
["bitfinex","SOLUSD",1739398584657,16.14160068,196.36,196.3,9.98640068]
["bitfinex","SOLUSD",1739398584871,11.63200068,196.35,196.29,9.98640068]
["bitfinex","SOLUSD",1739398585159,1.6456,196.35,196.29,9.98640068]
["bitfinex","SOLUSD",1739398585653,2.1549,196.35,196.29,9.98640068]
["bitfinex","SOLUSD",1739398586878,2.1549,196.35,196.3,9.98640068]
["bitfinex","SOLUSD",1739398587070,1.6456,196.35,196.31,9.98640068]
["bitfinex","SOLUSD",1739398590378,1.6456,196.35,196.3,9.98640068]
["bitfinex","SOLUSD",1739398591401,1.6456,196.35,196.3,15.08050068]
["bitfinex","SOLUSD",1739398591700,1.6456,196.35,196.33,9.98640068]
["bitfinex","SOLUSD",1739398592194,1.6456,196.35,196.32,9.98640068]
["bitfinex","SOLUSD",1739398593391,1.6456,196.35,196.32,15.08000068]
["bitfinex","SOLUSD",1739398594301,1.6456,196.35,196.31,9.98640068]
["bitfinex","SOLUSD",1739398594675,1.6456,196.35,196.32,9.98640068]
["bitfinex","SOLUSD",1739398595676,1.6456,196.35,196.33,5.0934]
["bitfinex","SOLUSD",1739398596375,1.6456,196.35,196.33,15.07980068]
["bitfinex","SOLUSD",1739398601683,1.6456,196.35,196.32,5.0936]
["bitfinex","SOLUSD",1739398602583,11.63200068,196.35,196.28,9.98640068]
["bitfinex","SOLUSD",1739398602775,9.98640068,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739398603998,9.98640068,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739398605002,9.98640068,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739398606199,9.98640068,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739398606499,9.98640068,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739398607295,9.98640068,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739398607495,1.6456,196.35,196.3,10.04940068]
["bitfinex","SOLUSD",1739398607712,1.6456,196.35,196.32,9.98640068]
["bitfinex","SOLUSD",1739398608704,1.6456,196.35,196.32,15.08000068]
["bitfinex","SOLUSD",1739398608885,1.6456,196.35,196.34,9.98640068]
["bitfinex","SOLUSD",1739398610292,1.6456,196.35,196.33,9.98640068]
["bitfinex","SOLUSD",1739398611200,1.6456,196.35,196.32,15.08000068]
["bitfinex","SOLUSD",1739398611387,1.6456,196.35,196.32,5.0936]
["bitfinex","SOLUSD",1739398611787,1.6456,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1739398612090,9.98640068,196.34,196.3,0.063]
["bitfinex","SOLUSD",1739398613298,9.98640068,196.33,196.3,0.063]
["bitfinex","SOLUSD",1739398616205,9.98640068,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739398617417,9.98640068,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739398621503,10.49570068,196.31,196.3,0.063]
["bitfinex","SOLUSD",1739398625914,10.49570068,196.31,196.18,15.08350068]
["bitfinex","SOLUSD",1739398625915,1.73649,196.3,196.18,15.08350068]
["bitfinex","SOLUSD",1739398626116,9.98640068,196.25,196.18,15.08350068]
["bitfinex","SOLUSD",1739398627000,9.98640068,196.24,196.18,15.08350068]
["bitfinex","SOLUSD",1739398627303,9.98640068,196.24,196.18,5.0971]
["bitfinex","SOLUSD",1739398627818,9.98640068,196.22,196.16,90.84940068]
["bitfinex","SOLUSD",1739398628002,9.98640068,196.21,196.16,85.9608]
["bitfinex","SOLUSD",1739398628200,9.98640068,196.21,196.16,5.1608]
["bitfinex","SOLUSD",1739398629518,10.49600068,196.21,196.16,0.063]
["bitfinex","SOLUSD",1739398629724,9.98640068,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739398630629,9.98640068,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739398636928,10.49610068,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739398637116,9.98640068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398638809,9.98640068,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739398639730,9.98640068,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739398641004,10.49610068,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739398641330,9.98640068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398643632,10.49610068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398644138,12.12750068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398648435,12.37848068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398648639,25.79032921,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398650947,12.25299068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398651145,12.12750068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398652566,11.61780068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398652725,9.98640068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398653239,9.98640068,196.19,196.16,0.063]
["bitfinex","SOLUSD",1739398654281,9.98640068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398654553,10.11189068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398655132,9.98640068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398656742,11.61780068,196.23,196.17,9.98640068]
["bitfinex","SOLUSD",1739398657229,9.98640068,196.22,196.16,10.04940068]
["bitfinex","SOLUSD",1739398657551,9.98640068,196.21,196.16,0.063]
["bitfinex","SOLUSD",1739398657936,9.98640068,196.22,196.16,0.063]
["bitfinex","SOLUSD",1739398658658,9.98640068,196.22,196.16,5.1608]
["bitfinex","SOLUSD",1739398659936,9.98640068,196.21,196.16,5.1608]
["bitfinex","SOLUSD",1739398660663,10.49600068,196.21,196.16,0.063]
["bitfinex","SOLUSD",1739398661466,9.98640068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398661847,92.28640068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398662740,82.3,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398663365,92.79600068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398665369,92.28640068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398665833,92.79600068,196.2,196.16,0.063]
["bitfinex","SOLUSD",1739398666036,9.98640068,196.18,196.16,0.063]
["bitfinex","SOLUSD",1739398666340,92.28640068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398666657,82.3,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398677979,92.28640068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398678181,92.79610068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398680049,93.04708068,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398680254,25.82402921,196.17,196.16,0.063]
["bitfinex","SOLUSD",1739398680448,0.25098,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739398680656,10.23738068,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739398680972,23.64922921,196.16,196.15,0.063]
["bitfinex","SOLUSD",1739398681173,14.66282853,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739398681374,24.64922921,196.15,196.14,0.063]
["bitfinex","SOLUSD",1739398682074,30.23738068,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739398684174,32.41228068,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739398689576,30.74718068,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739398694578,10.49620068,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739398694884,9.98640068,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739398696375,10.01640068,196.16,196.1,0.063]
["bitfinex","SOLUSD",1739398696558,10.52610068,196.16,196.1,10.04940068]
["bitfinex","SOLUSD",1739398696759,0.5397,196.16,196.1,10.04940068]
["bitfinex","SOLUSD",1739398697389,10.52610068,196.16,196.1,0.063]
["bitfinex","SOLUSD",1739398698384,9.98640068,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739398698585,9.98640068,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739398698966,9.98640068,196.14,196.1,0.063]
["bitfinex","SOLUSD",1739398700385,9.98640068,196.13,196.1,0.063]
["bitfinex","SOLUSD",1739398700589,82.3,196.12,196.1,0.063]
["bitfinex","SOLUSD",1739398702287,82.3,196.12,196.1,10.04940068]
["bitfinex","SOLUSD",1739398702485,82.3,196.12,196.11,10.04940068]
["bitfinex","SOLUSD",1739398703186,82.3,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739398704696,82.3,196.15,196.11,0.063]
["bitfinex","SOLUSD",1739398704874,82.3,196.15,196.11,10.04940068]
["bitfinex","SOLUSD",1739398705190,82.3,196.15,196.12,9.98640068]
["bitfinex","SOLUSD",1739398706795,0.03,196.14,196.12,15.08520068]
["bitfinex","SOLUSD",1739398707376,0.03,196.14,196.13,9.98640068]
["bitfinex","SOLUSD",1739398708583,0.03,196.14,196.13,15.08500068]
["bitfinex","SOLUSD",1739398712381,0.03,196.14,196.12,15.08520068]
["bitfinex","SOLUSD",1739398712583,0.03,196.14,196.11,16.24960068]
["bitfinex","SOLUSD",1739398712777,0.03,196.14,196.11,6.2632]
["bitfinex","SOLUSD",1739398713200,0.03,196.14,196.11,0.063]
["bitfinex","SOLUSD",1739398715603,9.98640068,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739398716779,10.49620068,196.12,196.11,0.063]
["bitfinex","SOLUSD",1739398723183,10.49620068,196.12,196.05,14.86900068]
["bitfinex","SOLUSD",1739398728010,10.49620068,196.12,196.06,9.98640068]
["bitfinex","SOLUSD",1739398729327,10.49620068,196.12,196.06,15.08680068]
["bitfinex","SOLUSD",1739398731921,10.55920068,196.12,196.06,15.08680068]
["bitfinex","SOLUSD",1739398733683,10.55920068,196.12,196.05,9.98640068]
["bitfinex","SOLUSD",1739398735299,10.55920068,196.12,196.05,15.08700068]
["bitfinex","SOLUSD",1739398737816,0.5728,196.12,196.07,9.98640068]
["bitfinex","SOLUSD",1739398741013,0.5728,196.12,196.06,9.98640068]
["bitfinex","SOLUSD",1739398742327,0.5728,196.12,196.06,15.08670068]
["bitfinex","SOLUSD",1739398742513,10.55920068,196.12,196.06,5.1003]
["bitfinex","SOLUSD",1739398742812,0.5728,196.12,196.06,15.08670068]
["bitfinex","SOLUSD",1739398746732,92.28640068,196.11,196.04,9.98640068]
["bitfinex","SOLUSD",1739398747036,11.53340068,196.08,196.01,15.11810068]
["bitfinex","SOLUSD",1739398747440,1.547,196.08,196.03,9.98640068]
["bitfinex","SOLUSD",1739398747804,1.547,196.08,196.04,9.98640068]
["bitfinex","SOLUSD",1739398748027,82.3,196.09,196.07,9.98640068]
["bitfinex","SOLUSD",1739398748231,82.8729,196.12,196.06,9.98640068]
["bitfinex","SOLUSD",1739398748409,92.85930068,196.12,196.05,9.98640068]
["bitfinex","SOLUSD",1739398748726,92.85930068,196.12,196.06,9.98640068]
["bitfinex","SOLUSD",1739398749625,92.85930068,196.12,196.06,15.08670068]
["bitfinex","SOLUSD",1739398750417,92.34940068,196.12,196.06,15.08670068]
["bitfinex","SOLUSD",1739398752423,92.85920068,196.12,196.06,15.08670068]
["bitfinex","SOLUSD",1739398753933,82.363,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398754138,0.063,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398754734,0.063,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398755636,0.063,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398758917,0.063,196.12,196.11,15.08550068]
["bitfinex","SOLUSD",1739398761143,0.063,196.12,196.11,15.33648068]
["bitfinex","SOLUSD",1739398761338,0.063,196.12,196.11,15.08550068]
["bitfinex","SOLUSD",1739398763765,0.063,196.12,196.1,15.08580068]
["bitfinex","SOLUSD",1739398763962,0.063,196.12,196.1,5.0994]
["bitfinex","SOLUSD",1739398764252,0.063,196.12,196.1,15.08580068]
["bitfinex","SOLUSD",1739398764640,0.063,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398765039,0.063,196.12,196.1,15.08580068]
["bitfinex","SOLUSD",1739398765827,0.063,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398766029,0.063,196.12,196.08,9.98640068]
["bitfinex","SOLUSD",1739398766247,0.063,196.12,196.07,9.98640068]
["bitfinex","SOLUSD",1739398766526,10.04940068,196.12,196.06,15.08680068]
["bitfinex","SOLUSD",1739398766759,10.04940068,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1739398767123,9.98640068,196.11,196.06,5.1004]
["bitfinex","SOLUSD",1739398768049,9.98640068,196.11,196.05,0.03]
["bitfinex","SOLUSD",1739398768344,10.04940068,196.12,196.05,15.11700068]
["bitfinex","SOLUSD",1739398769545,10.04940068,196.12,196.05,0.03]
["bitfinex","SOLUSD",1739398769546,9.98640068,196.1,196.05,0.03]
["bitfinex","SOLUSD",1739398769855,9.98640068,196.11,196.05,5.1305]
["bitfinex","SOLUSD",1739398770431,0.063,196.12,196.07,9.98640068]
["bitfinex","SOLUSD",1739398770649,0.063,196.12,196.08,9.98640068]
["bitfinex","SOLUSD",1739398771431,0.063,196.12,196.1,9.98640068]
["bitfinex","SOLUSD",1739398771739,0.063,196.12,196.11,9.98640068]
["bitfinex","SOLUSD",1739398772547,0.063,196.12,196.11,15.08550068]
["bitfinex","SOLUSD",1739398774031,0.03,196.14,196.13,20.0]
["bitfinex","SOLUSD",1739398774376,9.98640068,196.25,196.13,20.0]
["bitfinex","SOLUSD",1739398774377,1.5108,196.24,196.15,0.25098]
["bitfinex","SOLUSD",1739398774529,82.3,196.27,196.26,20.0]
["bitfinex","SOLUSD",1739398774937,0.03,196.3,196.26,20.0]
["bitfinex","SOLUSD",1739398775147,0.03,196.3,196.28,9.98640068]
["bitfinex","SOLUSD",1739398775531,0.03,196.3,196.26,9.98640068]
["bitfinex","SOLUSD",1739398775827,0.03,196.3,196.27,9.98640068]
["bitfinex","SOLUSD",1739398776038,0.03,196.3,196.23,5.096]
["bitfinex","SOLUSD",1739398777152,0.03,196.3,196.29,49.9320034]
["bitfinex","SOLUSD",1739398777649,0.063,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739398777828,0.063,196.32,196.31,21.06941506]
["bitfinex","SOLUSD",1739398778035,0.063,196.32,196.31,20.0]
["bitfinex","SOLUSD",1739398778234,0.063,196.32,196.31,29.98640068]
["bitfinex","SOLUSD",1739398779461,0.063,196.32,196.31,9.98640068]
["bitfinex","SOLUSD",1739398779751,0.063,196.32,196.31,15.58969025]
["bitfinex","SOLUSD",1739398780265,0.063,196.32,196.31,20.68359025]
["bitfinex","SOLUSD",1739398781354,0.0001,196.36,196.31,101.60908025]
["bitfinex","SOLUSD",1739398781539,82.3,196.46,196.38,20.0]
["bitfinex","SOLUSD",1739398781740,83.8108,196.49,196.4,15.58969025]
["bitfinex","SOLUSD",1739398781943,83.8108,196.49,196.4,31.1793805]
["bitfinex","SOLUSD",1739398782146,83.8108,196.49,196.4,20.68129025]
["bitfinex","SOLUSD",1739398782347,83.8108,196.49,196.4,20.93227025]
["bitfinex","SOLUSD",1739398782540,83.8108,196.49,196.4,37.59090118]
["bitfinex","SOLUSD",1739398783053,83.8108,196.49,196.4,36.5219605]
["bitfinex","SOLUSD",1739398783558,83.8108,196.49,196.4,50.18478903]
["bitfinex","SOLUSD",1739398783950,83.8108,196.49,196.4,36.5219605]
["bitfinex","SOLUSD",1739398784156,83.8108,196.49,196.4,20.93227025]
["bitfinex","SOLUSD",1739398784755,83.8108,196.49,196.4,36.5219605]
["bitfinex","SOLUSD",1739398785165,1.5108,196.49,196.4,131.98478903]
["bitfinex","SOLUSD",1739398785462,1.5108,196.49,196.43,35.84067025]
["bitfinex","SOLUSD",1739398785893,0.03,196.5,196.44,0.50196]
["bitfinex","SOLUSD",1739398786178,82.3,196.58,196.52,25.0882]
["bitfinex","SOLUSD",1739398786345,7.688,196.61,196.54,15.58969025]
["bitfinex","SOLUSD",1739398786551,7.688,196.61,196.52,25.0882]
["bitfinex","SOLUSD",1739398786767,82.3,196.63,196.53,1.0]
["bitfinex","SOLUSD",1739398786950,17.10049025,196.64,196.52,25.0882]
["bitfinex","SOLUSD",1739398787143,1.5108,196.64,196.55,15.58969025]
["bitfinex","SOLUSD",1739398787356,1.5108,196.64,196.58,20.0]
["bitfinex","SOLUSD",1739398787560,1.5108,196.64,196.61,15.58969025]
["bitfinex","SOLUSD",1739398787765,1.5108,196.64,196.62,15.58969025]
["bitfinex","SOLUSD",1739398787962,1.5108,196.64,196.63,15.58969025]
["bitfinex","SOLUSD",1739398788163,7.688,196.73,196.63,15.58969025]
["bitfinex","SOLUSD",1739398788379,7.688,196.73,196.68,15.58969025]
["bitfinex","SOLUSD",1739398788766,1.5108,196.73,196.72,15.58969025]
["bitfinex","SOLUSD",1739398789263,1.5108,196.73,196.71,15.58969025]
["bitfinex","SOLUSD",1739398789465,1.5108,196.73,196.69,15.58969025]
["bitfinex","SOLUSD",1739398789667,1.5108,196.73,196.62,5.0858]
["bitfinex","SOLUSD",1739398789668,17.10049025,196.73,196.67,15.58969025]
["bitfinex","SOLUSD",1739398789862,1.5108,196.73,196.67,15.58969025]
["bitfinex","SOLUSD",1739398790072,15.58969025,196.71,196.63,15.58969025]
["bitfinex","SOLUSD",1739398790382,21.76689025,196.67,196.57,15.58969025]
["bitfinex","SOLUSD",1739398790563,15.58969025,196.65,196.57,15.58969025]
["bitfinex","SOLUSD",1739398790769,21.76689025,196.67,196.59,15.58969025]
["bitfinex","SOLUSD",1739398791079,6.1772,196.67,196.61,15.58969025]
["bitfinex","SOLUSD",1739398791544,15.58969025,196.71,196.63,15.58969025]
["bitfinex","SOLUSD",1739398791749,6.1772,196.72,196.68,24.85973562]
["bitfinex","SOLUSD",1739398791960,1.5108,196.73,196.7,24.85973562]
["bitfinex","SOLUSD",1739398792155,1.5108,196.73,196.68,24.85973562]
["bitfinex","SOLUSD",1739398792579,1.5108,196.73,196.64,1.31862744]
["bitfinex","SOLUSD",1739398792580,26.37053562,196.73,196.65,24.85973562]
["bitfinex","SOLUSD",1739398792779,24.85973562,196.71,196.63,24.85973562]
["bitfinex","SOLUSD",1739398793083,1.5108,196.73,196.69,24.85973562]
["bitfinex","SOLUSD",1739398793285,1.5108,196.73,196.71,24.85973562]
["bitfinex","SOLUSD",1739398793597,1.5108,196.73,196.7,24.85973562]
["bitfinex","SOLUSD",1739398793768,1.5108,196.73,196.69,24.85973562]
["bitfinex","SOLUSD",1739398795559,1.5108,196.73,196.71,24.85973562]
["bitfinex","SOLUSD",1739398796274,1.5108,196.73,196.69,24.85973562]
["bitfinex","SOLUSD",1739398797370,1.5108,196.73,196.71,24.85973562]
["bitfinex","SOLUSD",1739398799091,1.5736,196.78,196.71,29.94313562]
["bitfinex","SOLUSD",1739398799407,1.5736,196.78,196.76,24.85973562]
["bitfinex","SOLUSD",1739398799769,1.5736,196.83,196.77,24.85973562]
["bitfinex","SOLUSD",1739398799967,1.5736,196.83,196.8,24.85973562]
["bitfinex","SOLUSD",1739398800190,1.5736,196.83,196.75,1.44345015]
["bitfinex","SOLUSD",1739398800191,1.5736,196.83,196.78,24.85973562]
["bitfinex","SOLUSD",1739398800486,25.36763562,196.87,196.79,24.85973562]
["bitfinex","SOLUSD",1739398800703,24.85973562,196.88,196.82,44.85973562]
["bitfinex","SOLUSD",1739398800911,1.5736,196.89,196.84,24.85973562]
["bitfinex","SOLUSD",1739398801573,1.5736,196.89,196.85,24.85973562]
["bitfinex","SOLUSD",1739398802181,1.5736,196.89,196.84,29.93983562]
["bitfinex","SOLUSD",1739398802380,0.03,196.88,196.84,29.93983562]
["bitfinex","SOLUSD",1739398802668,0.03,196.88,196.86,24.85973562]
["bitfinex","SOLUSD",1739398803191,0.03,196.88,196.87,18.99320853]
["bitfinex","SOLUSD",1739398803492,0.03,196.88,196.87,5.45587]
["bitfinex","SOLUSD",1739398803903,0.03,196.88,196.87,18.99320853]
["bitfinex","SOLUSD",1739398804307,0.03,196.93,196.9,0.12549]
["bitfinex","SOLUSD",1739398804510,0.03,196.93,196.92,24.85973562]
["bitfinex","SOLUSD",1739398804890,0.03,196.93,196.92,25.11071562]
["bitfinex","SOLUSD",1739398805216,13.53733853,197.05,196.95,20.0]
["bitfinex","SOLUSD",1739398805398,25.36703562,197.1,197.01,24.85973562]
["bitfinex","SOLUSD",1739398805573,24.85973562,197.1,197.02,20.0]
["bitfinex","SOLUSD",1739398805989,6.3189,197.15,197.03,24.85973562]
["bitfinex","SOLUSD",1739398805990,26.43333562,197.12,197.03,24.85973562]
["bitfinex","SOLUSD",1739398807017,1.5736,197.12,197.07,24.85973562]
["bitfinex","SOLUSD",1739398807687,24.85973562,197.16,197.11,20.0]
["bitfinex","SOLUSD",1739398807896,8.8925,197.22,197.17,20.0]
["bitfinex","SOLUSD",1739398808096,1.5736,197.22,197.17,20.0]
["bitfinex","SOLUSD",1739398808396,1.5736,197.29,197.2,24.85973562]
["bitfinex","SOLUSD",1739398808621,1.5736,197.29,197.25,24.85973562]
["bitfinex","SOLUSD",1739398808779,0.28401052,197.31,197.26,20.0]
["bitfinex","SOLUSD",1739398809115,0.28401052,197.31,197.24,5.32088]
["bitfinex","SOLUSD",1739398809421,24.85973562,197.3,197.21,24.85973562]
["bitfinex","SOLUSD",1739398809607,13.41184853,197.29,197.21,24.85973562]
["bitfinex","SOLUSD",1739398809814,24.85973562,197.28,197.19,24.85973562]
["bitfinex","SOLUSD",1739398809999,24.85973562,197.26,197.17,24.85973562]
["bitfinex","SOLUSD",1739398810891,24.85973562,197.28,197.17,29.93133562]
["bitfinex","SOLUSD",1739398811105,24.85973562,197.23,197.15,24.85973562]
["bitfinex","SOLUSD",1739398811292,13.41184853,197.24,197.14,5.0723]
["bitfinex","SOLUSD",1739398811491,13.41184853,197.24,197.13,24.85973562]
["bitfinex","SOLUSD",1739398812129,1.5736,197.26,197.2,20.0]
["bitfinex","SOLUSD",1739398812979,1.5736,197.26,197.17,24.85973562]
["bitfinex","SOLUSD",1739398813178,26.43333562,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1739398813380,26.43333562,197.26,197.17,5.0716]
["bitfinex","SOLUSD",1739398813609,40.1986146,197.21,197.11,40.1986146]
["bitfinex","SOLUSD",1739398813812,40.1986146,197.19,197.14,20.0]
["bitfinex","SOLUSD",1739398814184,40.1986146,197.23,197.16,20.0]
["bitfinex","SOLUSD",1739398814381,53.61046313,197.25,197.16,20.0]
["bitfinex","SOLUSD",1739398814597,1.5736,197.26,197.21,40.1986146]
["bitfinex","SOLUSD",1739398814780,1.5736,197.34,197.24,20.0]
["bitfinex","SOLUSD",1739398814977,1.5736,197.34,197.28,40.1986146]
["bitfinex","SOLUSD",1739398815428,0.12549,197.37,197.3,40.1986146]
["bitfinex","SOLUSD",1739398815623,26.40323093,197.38,197.3,40.1986146]
["bitfinex","SOLUSD",1739398815838,13.53733853,197.37,197.3,40.1986146]
["bitfinex","SOLUSD",1739398816011,26.40323093,197.38,197.3,40.1986146]
["bitfinex","SOLUSD",1739398816212,26.40323093,197.38,197.3,40.5750846]
["bitfinex","SOLUSD",1739398816445,26.40323093,197.38,197.3,80.3972292]
["bitfinex","SOLUSD",1739398816745,26.40323093,197.38,197.3,40.1986146]
["bitfinex","SOLUSD",1739398817113,26.40323093,197.38,197.34,40.1986146]
["bitfinex","SOLUSD",1739398817303,26.40323093,197.38,197.36,40.1986146]
["bitfinex","SOLUSD",1739398817714,26.40323093,197.38,197.34,40.1986146]
["bitfinex","SOLUSD",1739398817907,26.40323093,197.38,197.36,40.1986146]
["bitfinex","SOLUSD",1739398818140,26.40323093,197.38,197.37,0.25098]
["bitfinex","SOLUSD",1739398818621,26.40323093,197.38,197.28,40.1986146]
["bitfinex","SOLUSD",1739398818832,26.40323093,197.38,197.29,5.0686]
["bitfinex","SOLUSD",1739398819002,13.41184853,197.37,197.29,5.0686]
["bitfinex","SOLUSD",1739398819209,26.40323093,197.38,197.23,5.0702]
["bitfinex","SOLUSD",1739398819646,20.0,197.27,197.11,70.24764257]
["bitfinex","SOLUSD",1739398819808,1.0,197.35,197.26,1.0]
["bitfinex","SOLUSD",1739398820149,1.0,197.33,197.12,5.073]
["bitfinex","SOLUSD",1739398820311,40.1986146,197.27,197.15,40.1986146]
["bitfinex","SOLUSD",1739398820640,13.41184853,197.22,197.11,41.1986146]
["bitfinex","SOLUSD",1739398820845,40.1986146,197.17,197.06,5.0744]
["bitfinex","SOLUSD",1739398821053,40.1986146,197.15,197.06,5.0744]
["bitfinex","SOLUSD",1739398821210,40.1986146,197.11,197.01,40.1986146]
["bitfinex","SOLUSD",1739398821520,40.1986146,197.13,197.02,40.1986146]
["bitfinex","SOLUSD",1739398822321,40.1986146,197.15,197.06,40.1986146]
["bitfinex","SOLUSD",1739398822624,40.1986146,197.17,197.06,40.1986146]
["bitfinex","SOLUSD",1739398823007,40.1986146,197.19,197.08,40.1986146]
["bitfinex","SOLUSD",1739398823212,40.1986146,197.21,197.12,40.1986146]
["bitfinex","SOLUSD",1739398823510,0.5069,197.25,197.07,1.0]
["bitfinex","SOLUSD",1739398823511,40.1986146,197.23,197.14,40.1986146]
["bitfinex","SOLUSD",1739398823712,40.1986146,197.23,197.07,1.0]
["bitfinex","SOLUSD",1739398823713,1.6337,197.26,197.16,40.1986146]
["bitfinex","SOLUSD",1739398823932,1.6337,197.26,197.2,40.1986146]
["bitfinex","SOLUSD",1739398824251,6.2675,197.34,197.22,40.1986146]
["bitfinex","SOLUSD",1739398824252,40.7053146,197.33,197.22,40.1986146]
["bitfinex","SOLUSD",1739398824415,40.7053146,197.33,197.24,40.1986146]
["bitfinex","SOLUSD",1739398824617,1.6337,197.35,197.26,40.1986146]
["bitfinex","SOLUSD",1739398824618,41.8323146,197.35,197.26,40.1986146]
["bitfinex","SOLUSD",1739398824937,1.6337,197.35,197.28,40.1986146]
["bitfinex","SOLUSD",1739398825110,1.6337,197.35,197.3,40.1986146]
["bitfinex","SOLUSD",1739398825451,1.6337,197.35,197.28,40.1986146]
["bitfinex","SOLUSD",1739398825610,41.8323146,197.35,197.26,40.1986146]
["bitfinex","SOLUSD",1739398825815,41.8323146,197.35,197.25,5.0696]
["bitfinex","SOLUSD",1739398826013,40.1986146,197.33,197.24,40.1986146]
["bitfinex","SOLUSD",1739398826329,41.8323146,197.35,197.24,40.1986146]
["bitfinex","SOLUSD",1739398826532,1.6337,197.35,197.28,40.1986146]
["bitfinex","SOLUSD",1739398826836,26.40323093,197.38,197.3,40.1986146]
["bitfinex","SOLUSD",1739398827025,26.40323093,197.38,197.32,40.1986146]
["bitfinex","SOLUSD",1739398828225,26.40323093,197.38,197.36,40.1986146]
["bitfinex","SOLUSD",1739398829213,26.40323093,197.38,197.37,5.31758]
["bitfinex","SOLUSD",1739398829543,26.40323093,197.38,197.37,0.25098]
["bitfinex","SOLUSD",1739398829853,26.40323093,197.38,197.33,5.0676]
["bitfinex","SOLUSD",1739398830161,26.40323093,197.38,197.34,40.1986146]
["bitfinex","SOLUSD",1739398830315,26.40323093,197.38,197.36,40.1986146]
["bitfinex","SOLUSD",1739398830515,26.40323093,197.38,197.37,0.25098]
["bitfinex","SOLUSD",1739398830931,26.40323093,197.38,197.36,40.1986146]
["bitfinex","SOLUSD",1739398831340,26.40323093,197.38,197.34,40.1986146]
["bitfinex","SOLUSD",1739398831553,26.40323093,197.38,197.32,40.1986146]
["bitfinex","SOLUSD",1739398831757,40.1986146,197.37,197.27,45.2677146]
["bitfinex","SOLUSD",1739398831928,40.1986146,197.35,197.3,20.0]
["bitfinex","SOLUSD",1739398832261,26.40323093,197.38,197.32,20.0]
["bitfinex","SOLUSD",1739398832422,26.40323093,197.38,197.33,40.1986146]
["bitfinex","SOLUSD",1739398832624,26.40323093,197.38,197.37,40.4495946]
["bitfinex","SOLUSD",1739398832853,3.093e-05,197.38,197.37,55.98693313]
["bitfinex","SOLUSD",1739398833018,3.093e-05,197.38,197.37,54.86144313]
["bitfinex","SOLUSD",1739398833228,3.093e-05,197.38,197.37,5.31758]
["bitfinex","SOLUSD",1739398833426,3.093e-05,197.38,197.33,40.1986146]
["bitfinex","SOLUSD",1739398833648,3.093e-05,197.38,197.37,20.0]
["bitfinex","SOLUSD",1739398833962,3.093e-05,197.38,197.37,20.25098]
["bitfinex","SOLUSD",1739398834160,3.093e-05,197.38,197.37,20.0]
["bitfinex","SOLUSD",1739398834369,3.093e-05,197.38,197.32,5.0678]
["bitfinex","SOLUSD",1739398834548,3.093e-05,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739398834728,3.093e-05,197.38,197.33,0.25098]
["bitfinex","SOLUSD",1739398834922,40.19864553,197.38,197.3,5.0683]
["bitfinex","SOLUSD",1739398835153,40.1986146,197.34,197.26,5.0694]
["bitfinex","SOLUSD",1739398835455,40.1986146,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1739398835857,40.1986146,197.34,197.28,20.25098]
["bitfinex","SOLUSD",1739398836024,40.1986146,197.36,197.28,20.25098]
["bitfinex","SOLUSD",1739398836425,40.1986146,197.36,197.29,5.0686]
["bitfinex","SOLUSD",1739398836659,40.19864553,197.38,197.3,0.25098]
["bitfinex","SOLUSD",1739398836825,3.093e-05,197.38,197.32,0.25098]
["bitfinex","SOLUSD",1739398837032,3.093e-05,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1739398837644,3.093e-05,197.38,197.34,20.0]
["bitfinex","SOLUSD",1739398837827,3.093e-05,197.38,197.31,40.1986146]
["bitfinex","SOLUSD",1739398838444,40.1986146,197.36,197.27,5.0691]
["bitfinex","SOLUSD",1739398838638,40.1986146,197.36,197.28,0.25098]
["bitfinex","SOLUSD",1739398838938,40.19864553,197.38,197.28,0.25098]
["bitfinex","SOLUSD",1739398839144,40.19864553,197.38,197.29,40.1986146]
["bitfinex","SOLUSD",1739398839362,40.1986146,197.33,197.27,5.0691]
["bitfinex","SOLUSD",1739398839736,40.1986146,197.35,197.32,0.063]
["bitfinex","SOLUSD",1739398840966,40.1986146,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739398841462,40.1986146,197.37,197.32,0.063]
["bitfinex","SOLUSD",1739398841635,1.66373093,197.38,197.33,0.25098]
["bitfinex","SOLUSD",1739398841837,0.03003093,197.38,197.37,0.25098]
["bitfinex","SOLUSD",1739398842447,0.03003093,197.38,197.37,5.31758]
["bitfinex","SOLUSD",1739398843041,3.093e-05,197.38,197.37,47.6416846]
["bitfinex","SOLUSD",1739398843342,3.093e-05,197.38,197.37,60.92804313]
["bitfinex","SOLUSD",1739398843650,3.093e-05,197.38,197.37,19.85491853]
["bitfinex","SOLUSD",1739398843960,3.093e-05,197.38,197.37,18.72942853]
["bitfinex","SOLUSD",1739398844145,3.093e-05,197.38,197.37,45.5161946]
["bitfinex","SOLUSD",1739398844345,3.093e-05,197.38,197.37,6.31758]
["bitfinex","SOLUSD",1739398844548,3.093e-05,197.38,197.37,47.6416846]
["bitfinex","SOLUSD",1739398844769,3.093e-05,197.38,197.37,61.17902313]
["bitfinex","SOLUSD",1739398845073,0.03,197.47,197.43,1.0]
["bitfinex","SOLUSD",1739398845274,41.8323146,197.56,197.48,0.25098]
["bitfinex","SOLUSD",1739398845435,40.1986146,197.54,197.48,0.25098]
["bitfinex","SOLUSD",1739398845640,1.6337,197.56,197.44,1.0]
["bitfinex","SOLUSD",1739398845641,40.1986146,197.52,197.45,1.0]
["bitfinex","SOLUSD",1739398845863,40.1986146,197.54,197.46,20.0]
["bitfinex","SOLUSD",1739398846074,40.1986146,197.54,197.47,0.25098]
["bitfinex","SOLUSD",1739398846283,40.1986146,197.54,197.48,20.0]
["bitfinex","SOLUSD",1739398846454,40.1986146,197.54,197.48,25.0638]
["bitfinex","SOLUSD",1739398846841,40.1986146,197.5,197.44,5.0646]
["bitfinex","SOLUSD",1739398847037,40.1986146,197.5,197.45,0.25098]
["bitfinex","SOLUSD",1739398847267,40.1986146,197.5,197.48,0.25098]
["bitfinex","SOLUSD",1739398847436,41.8323146,197.56,197.48,0.25098]
["bitfinex","SOLUSD",1739398847642,41.8323146,197.56,197.48,20.25098]
["bitfinex","SOLUSD",1739398847855,40.1986146,197.52,197.41,45.2641146]
["bitfinex","SOLUSD",1739398848175,40.1986146,197.5,197.41,5.0655]
["bitfinex","SOLUSD",1739398848470,40.1986146,197.5,197.44,0.25098]
["bitfinex","SOLUSD",1739398848672,40.1986146,197.52,197.44,0.25098]
["bitfinex","SOLUSD",1739398848889,1.6337,197.56,197.46,1.0]
["bitfinex","SOLUSD",1739398849177,40.1986146,197.55,197.47,20.0]
["bitfinex","SOLUSD",1739398849505,40.1986146,197.51,197.48,0.25098]
["bitfinex","SOLUSD",1739398849678,40.1986146,197.55,197.48,0.25098]
["bitfinex","SOLUSD",1739398849844,40.1986146,197.55,197.47,0.25098]
["bitfinex","SOLUSD",1739398850039,40.1986146,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1739398850541,1.6337,197.56,197.46,20.0]
["bitfinex","SOLUSD",1739398850542,1.6337,197.56,197.51,20.0]
["bitfinex","SOLUSD",1739398850842,1.6337,197.56,197.52,0.25098]
["bitfinex","SOLUSD",1739398851045,0.03,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1739398851249,0.03,197.58,197.53,20.0]
["bitfinex","SOLUSD",1739398851465,0.03,197.58,197.57,20.12549]
["bitfinex","SOLUSD",1739398851643,0.03,197.58,197.57,20.25098]
["bitfinex","SOLUSD",1739398851842,0.03,197.51,197.48,11.2563]
["bitfinex","SOLUSD",1739398852066,0.03,197.51,197.48,5.0638]
["bitfinex","SOLUSD",1739398852373,0.03,197.51,197.5,40.1986146]
["bitfinex","SOLUSD",1739398852574,0.03,197.58,197.57,0.25098]
["bitfinex","SOLUSD",1739398852740,1.5874,197.64,197.6,0.12549]
["bitfinex","SOLUSD",1739398852947,13.41184853,197.63,197.54,5.0622]
["bitfinex","SOLUSD",1739398853298,40.1986146,197.68,197.59,20.0]
["bitfinex","SOLUSD",1739398853709,40.1986146,197.64,197.6,0.25098]
["bitfinex","SOLUSD",1739398854001,13.41184853,197.61,197.54,17.7178]
["bitfinex","SOLUSD",1739398854205,13.41184853,197.61,197.54,5.0622]
["bitfinex","SOLUSD",1739398854385,13.41184853,197.61,197.5,40.1986146]
["bitfinex","SOLUSD",1739398854386,40.1986146,197.62,197.52,5.0627]
["bitfinex","SOLUSD",1739398854586,40.1986146,197.62,197.53,0.25098]
["bitfinex","SOLUSD",1739398854990,40.1986146,197.59,197.53,0.25098]
["bitfinex","SOLUSD",1739398855179,13.41184853,197.55,197.5,5.0631]
["bitfinex","SOLUSD",1739398855517,13.41184853,197.57,197.48,0.25098]
["bitfinex","SOLUSD",1739398855677,13.41184853,197.57,197.48,40.4495946]
["bitfinex","SOLUSD",1739398855880,40.1986146,197.64,197.51,0.25098]
["bitfinex","SOLUSD",1739398856100,13.41184853,197.59,197.51,0.25098]
["bitfinex","SOLUSD",1739398856280,13.41184853,197.53,197.47,5.064]
["bitfinex","SOLUSD",1739398856475,40.1986146,197.52,197.46,0.063]
["bitfinex","SOLUSD",1739398856675,13.41184853,197.49,197.47,0.12549]
["bitfinex","SOLUSD",1739398856898,13.41184853,197.49,197.46,0.063]
["bitfinex","SOLUSD",1739398856899,0.12549,197.5,197.46,0.063]
["bitfinex","SOLUSD",1739398857197,0.25098,197.5,197.37,5.0666]
["bitfinex","SOLUSD",1739398857500,13.41184853,197.37,197.31,10.9555371]
["bitfinex","SOLUSD",1739398857802,40.1986146,197.37,197.31,10.9555371]
["bitfinex","SOLUSD",1739398857999,40.1986146,197.37,197.33,0.25098]
["bitfinex","SOLUSD",1739398858185,13.41184853,197.36,197.32,5.1307]
["bitfinex","SOLUSD",1739398858389,40.1986146,197.43,197.33,40.1986146]
["bitfinex","SOLUSD",1739398858585,13.41184853,197.4,197.32,5.1307]
["bitfinex","SOLUSD",1739398858799,13.41184853,197.4,197.33,0.25098]
["bitfinex","SOLUSD",1739398859004,40.1986146,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1739398859202,13.41184853,197.34,197.32,0.063]
["bitfinex","SOLUSD",1739398859524,53.61046313,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739398859710,40.1986146,197.36,197.32,0.18849]
["bitfinex","SOLUSD",1739398859887,2.5874,197.49,197.32,40.3871046]
["bitfinex","SOLUSD",1739398859888,40.1986146,197.43,197.32,40.3871046]
["bitfinex","SOLUSD",1739398860198,13.41184853,197.36,197.32,0.063]
["bitfinex","SOLUSD",1739398860383,15.53733853,197.42,197.32,0.063]
["bitfinex","SOLUSD",1739398860577,13.41184853,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739398860983,13.41184853,197.35,197.32,0.063]
["bitfinex","SOLUSD",1739398861179,14.99924853,197.33,197.32,0.063]
["bitfinex","SOLUSD",1739398861475,13.41184853,197.31,197.26,0.063]
["bitfinex","SOLUSD",1739398861702,40.1986146,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739398861893,53.61046313,197.27,197.26,0.063]
["bitfinex","SOLUSD",1739398862604,13.41184853,197.26,197.17,0.18849]
["bitfinex","SOLUSD",1739398862897,40.1986146,197.27,197.21,0.12549]
["bitfinex","SOLUSD",1739398863204,40.1986146,197.25,197.21,0.12549]
["bitfinex","SOLUSD",1739398863403,40.1986146,197.27,197.21,0.25098]
["bitfinex","SOLUSD",1739398863781,41.1986146,197.4,197.23,40.4495946]
["bitfinex","SOLUSD",1739398863782,41.7860146,197.33,197.23,40.4495946]
["bitfinex","SOLUSD",1739398863987,40.1986146,197.37,197.31,0.25098]
["bitfinex","SOLUSD",1739398864278,40.1986146,197.39,197.33,0.25098]
["bitfinex","SOLUSD",1739398864694,40.1986146,197.35,197.34,5.31828]
["bitfinex","SOLUSD",1739398864908,40.1986146,197.37,197.34,5.31828]
["bitfinex","SOLUSD",1739398865203,41.7860146,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739398865408,40.1986146,197.45,197.38,20.25098]
["bitfinex","SOLUSD",1739398865583,40.1986146,197.43,197.38,20.25098]
["bitfinex","SOLUSD",1739398865783,13.41184853,197.4,197.38,20.0]
["bitfinex","SOLUSD",1739398866110,13.41184853,197.4,197.37,20.0]
["bitfinex","SOLUSD",1739398866603,40.1986146,197.41,197.34,12.6684]
["bitfinex","SOLUSD",1739398866810,13.41184853,197.42,197.35,0.25098]
["bitfinex","SOLUSD",1739398867100,40.1986146,197.41,197.35,0.25098]
["bitfinex","SOLUSD",1739398867303,40.1986146,197.43,197.35,0.25098]
["bitfinex","SOLUSD",1739398867504,40.1986146,197.43,197.34,12.6684]
["bitfinex","SOLUSD",1739398867882,40.1986146,197.41,197.34,12.6684]
["bitfinex","SOLUSD",1739398868084,40.1986146,197.41,197.32,5.0679]
["bitfinex","SOLUSD",1739398868085,40.1986146,197.39,197.32,5.0679]
["bitfinex","SOLUSD",1739398868505,40.1986146,197.42,197.35,20.0]
["bitfinex","SOLUSD",1739398868708,40.1986146,197.48,197.36,5.31778]
["bitfinex","SOLUSD",1739398869007,6.2437,197.49,197.36,5.31778]
["bitfinex","SOLUSD",1739398869008,40.1986146,197.38,197.36,5.0668]
["bitfinex","SOLUSD",1739398869307,40.1986146,197.38,197.28,5.0689]
["bitfinex","SOLUSD",1739398869514,1.5874,197.37,197.19,17.7493]
["bitfinex","SOLUSD",1739398869880,1.5874,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1739398870303,13.41184853,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1739398870495,40.1986146,197.27,197.19,17.7493]
["bitfinex","SOLUSD",1739398870892,40.1986146,197.29,197.22,20.0]
["bitfinex","SOLUSD",1739398871092,40.1986146,197.31,197.22,20.0]
["bitfinex","SOLUSD",1739398871293,40.1986146,197.35,197.27,20.12549]
["bitfinex","SOLUSD",1739398871491,1.5874,197.37,197.28,40.4495946]
["bitfinex","SOLUSD",1739398871703,1.5874,197.37,197.28,0.25098]
["bitfinex","SOLUSD",1739398871704,40.1986146,197.33,197.28,0.25098]
["bitfinex","SOLUSD",1739398872033,40.1986146,197.33,197.23,0.25098]
["bitfinex","SOLUSD",1739398872391,41.7860146,197.37,197.28,0.25098]
["bitfinex","SOLUSD",1739398872711,41.7860146,197.37,197.29,5.0686]
["bitfinex","SOLUSD",1739398872892,1.5874,197.37,197.32,20.0]
["bitfinex","SOLUSD",1739398873305,41.7860146,197.37,197.3,0.25098]
["bitfinex","SOLUSD",1739398873593,40.1986146,197.37,197.3,0.25098]
["bitfinex","SOLUSD",1739398873799,40.1986146,197.35,197.3,0.25098]
["bitfinex","SOLUSD",1739398873988,40.1986146,197.4,197.3,0.25098]
["bitfinex","SOLUSD",1739398873989,40.1986146,197.33,197.3,0.25098]
["bitfinex","SOLUSD",1739398874330,40.1986146,197.31,197.24,12.6745]
["bitfinex","SOLUSD",1739398874489,40.1986146,197.28,197.25,5.0697]
["bitfinex","SOLUSD",1739398874684,40.1986146,197.28,197.2,0.25098]
["bitfinex","SOLUSD",1739398876587,40.1986146,197.28,197.23,0.063]
["bitfinex","SOLUSD",1739398876782,40.1986146,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739398878696,53.61046313,197.24,197.23,0.063]
["bitfinex","SOLUSD",1739398878907,53.61046313,197.24,197.17,0.063]
["bitfinex","SOLUSD",1739398879113,40.1986146,197.2,197.17,0.063]
["bitfinex","SOLUSD",1739398879418,40.1986146,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1739398879615,40.1986146,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739398879985,40.1986146,197.22,197.19,0.25098]
["bitfinex","SOLUSD",1739398880496,40.1986146,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739398880706,40.1986146,197.26,197.18,5.0715]
["bitfinex","SOLUSD",1739398880707,40.1986146,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739398880905,40.1986146,197.24,197.21,0.25098]
["bitfinex","SOLUSD",1739398881209,40.1986146,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739398881592,40.1986146,197.28,197.21,0.25098]
["bitfinex","SOLUSD",1739398881799,40.1986146,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739398882617,40.1986146,197.24,197.17,20.063]
["bitfinex","SOLUSD",1739398882813,40.1986146,197.24,197.18,5.0714]
["bitfinex","SOLUSD",1739398882991,40.1986146,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739398883191,1.5874,197.29,197.19,0.25098]
["bitfinex","SOLUSD",1739398883427,40.1986146,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1739398883717,40.1986146,197.2,197.19,0.25098]
["bitfinex","SOLUSD",1739398884020,40.1986146,197.22,197.19,0.25098]
["bitfinex","SOLUSD",1739398885794,40.1986146,197.24,197.19,0.25098]
["bitfinex","SOLUSD",1739398885998,40.1986146,197.24,197.19,5.071]
["bitfinex","SOLUSD",1739398886300,40.1986146,197.24,197.2,0.25098]
["bitfinex","SOLUSD",1739398886500,40.1986146,197.28,197.2,0.25098]
["bitfinex","SOLUSD",1739398886796,1.5874,197.29,197.2,40.4495946]
["bitfinex","SOLUSD",1739398887007,6.2437,197.33,197.27,40.4495946]
["bitfinex","SOLUSD",1739398887008,0.03,197.33,197.27,40.4495946]
["bitfinex","SOLUSD",1739398887210,0.03,197.33,197.31,0.25098]
["bitfinex","SOLUSD",1739398887518,0.03,197.33,197.32,65.5174946]
["bitfinex","SOLUSD",1739398887519,0.0001,197.33,197.32,65.5174946]
["bitfinex","SOLUSD",1739398887717,0.0001,197.33,197.32,25.31888]
["bitfinex","SOLUSD",1739398888103,0.0001,197.33,197.32,65.5174946]
["bitfinex","SOLUSD",1739398888417,0.0001,197.33,197.32,66.5174946]
["bitfinex","SOLUSD",1739398888598,0.0001,197.33,197.32,65.5174946]
["bitfinex","SOLUSD",1739398888800,0.0001,197.33,197.32,66.6429846]
["bitfinex","SOLUSD",1739398889223,0.0001,197.33,197.32,79.18032313]
["bitfinex","SOLUSD",1739398889412,0.0001,197.33,197.32,80.18032313]
["bitfinex","SOLUSD",1739398889609,0.0001,197.33,197.32,67.6429846]
["bitfinex","SOLUSD",1739398890321,0.0001,197.33,197.32,81.18032313]
["bitfinex","SOLUSD",1739398890497,1.6557,197.49,197.39,0.12549]
["bitfinex","SOLUSD",1739398890698,1.6557,197.49,197.43,0.25098]
["bitfinex","SOLUSD",1739398891301,1.6557,197.49,197.41,0.25098]
["bitfinex","SOLUSD",1739398891500,1.6557,197.49,197.42,5.0653]
["bitfinex","SOLUSD",1739398891800,1.6557,197.49,197.43,0.25098]
["bitfinex","SOLUSD",1739398892818,0.03,197.49,197.48,40.4495946]
["bitfinex","SOLUSD",1739398893128,0.03,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1739398893723,0.03,197.49,197.48,5.31478]
["bitfinex","SOLUSD",1739398893914,0.03,197.49,197.48,45.5133946]
["bitfinex","SOLUSD",1739398894223,0.03,197.49,197.48,5.31478]
["bitfinex","SOLUSD",1739398896115,0.03,197.49,197.46,40.1986146]
["bitfinex","SOLUSD",1739398896116,13.41184853,197.45,197.27,40.1986146]
["bitfinex","SOLUSD",1739398896431,40.1986146,197.39,197.29,40.1986146]
["bitfinex","SOLUSD",1739398896725,40.1986146,197.39,197.3,0.25098]
["bitfinex","SOLUSD",1739398897225,40.1986146,197.39,197.29,40.1986146]
["bitfinex","SOLUSD",1739398897521,40.1986146,197.43,197.33,40.1986146]
["bitfinex","SOLUSD",1739398897728,40.1986146,197.43,197.34,0.25098]
["bitfinex","SOLUSD",1739398897909,40.1986146,197.41,197.34,0.25098]
["bitfinex","SOLUSD",1739398898111,40.1986146,197.35,197.24,7.96878769]
["bitfinex","SOLUSD",1739398898317,40.1986146,197.32,197.24,5.0698]
["bitfinex","SOLUSD",1739398898518,40.1986146,197.32,197.25,0.25098]
["bitfinex","SOLUSD",1739398898715,40.1986146,197.34,197.25,0.25098]
["bitfinex","SOLUSD",1739398898915,40.1986146,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1739398899430,40.1986146,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1739398899633,40.1986146,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1739398900128,40.1986146,197.3,197.2,40.2616146]
["bitfinex","SOLUSD",1739398900330,40.1986146,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739398900540,40.1986146,197.22,197.2,0.063]
["bitfinex","SOLUSD",1739398901116,41.1986146,197.3,197.2,0.063]
["bitfinex","SOLUSD",1739398901117,40.1986146,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739398901635,40.1986146,197.26,197.2,0.18849]
["bitfinex","SOLUSD",1739398901935,40.1986146,197.24,197.2,0.18849]
["bitfinex","SOLUSD",1739398902508,40.1986146,197.3,197.2,0.18849]
["bitfinex","SOLUSD",1739398902715,40.1986146,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1739398902925,40.1986146,197.28,197.21,0.25098]
["bitfinex","SOLUSD",1739398903133,40.1986146,197.3,197.21,0.25098]
["bitfinex","SOLUSD",1739398903334,1.5067,197.34,197.21,0.25098]
["bitfinex","SOLUSD",1739398903335,40.1986146,197.28,197.21,0.25098]
["bitfinex","SOLUSD",1739398903714,40.1986146,197.28,197.21,5.32158]
["bitfinex","SOLUSD",1739398904324,40.1986146,197.3,197.21,5.32158]
["bitfinex","SOLUSD",1739398904565,6.1923,197.35,197.29,0.25098]
["bitfinex","SOLUSD",1739398904715,40.1986146,197.34,197.29,0.25098]
["bitfinex","SOLUSD",1739398905033,40.1986146,197.32,197.25,0.25098]
["bitfinex","SOLUSD",1739398905228,40.1986146,197.35,197.27,0.25098]
["bitfinex","SOLUSD",1739398905529,40.1986146,197.35,197.27,5.31998]
["bitfinex","SOLUSD",1739398907251,40.1986146,197.33,197.27,5.31998]
["bitfinex","SOLUSD",1739398907631,40.1986146,197.35,197.27,5.31998]
["bitfinex","SOLUSD",1739398909150,40.1986146,197.41,197.33,0.25098]
["bitfinex","SOLUSD",1739398909456,40.1986146,197.41,197.36,0.25098]
["bitfinex","SOLUSD",1739398909653,40.1986146,197.39,197.36,0.25098]
["bitfinex","SOLUSD",1739398910326,40.1986146,197.45,197.37,0.12549]
["bitfinex","SOLUSD",1739398910531,40.1986146,197.47,197.41,20.0]
["bitfinex","SOLUSD",1739398911058,40.1986146,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739398911348,40.1986146,197.45,197.4,0.25098]
["bitfinex","SOLUSD",1739398911555,40.1986146,197.45,197.4,5.31668]
["bitfinex","SOLUSD",1739398911730,40.1986146,197.47,197.44,0.25098]
["bitfinex","SOLUSD",1739398912240,41.8543146,197.49,197.44,0.25098]
["bitfinex","SOLUSD",1739398912751,0.03,197.49,197.46,0.25098]
["bitfinex","SOLUSD",1739398913630,0.03,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1739398914950,0.03,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1739398915556,0.03,197.49,197.48,25.31478]
["bitfinex","SOLUSD",1739398915853,0.0001,197.49,197.48,65.5133946]
["bitfinex","SOLUSD",1739398916052,0.0001,197.49,197.48,66.5133946]
["bitfinex","SOLUSD",1739398916758,0.0001,197.49,197.48,67.57608193]
["bitfinex","SOLUSD",1739398918261,0.0001,197.49,197.48,66.57608193]
["bitfinex","SOLUSD",1739398920454,0.0001,197.49,197.48,45.5133946]
["bitfinex","SOLUSD",1739398921751,0.0001,197.49,197.48,20.12549]
["bitfinex","SOLUSD",1739398921931,0.0001,197.49,197.48,1.06313648]
["bitfinex","SOLUSD",1739398922244,0.0001,197.49,197.48,1.31411648]
["bitfinex","SOLUSD",1739398922743,0.0001,197.49,197.48,20.25098]
["bitfinex","SOLUSD",1739398922947,0.0001,197.49,197.48,1.31400106]
["bitfinex","SOLUSD",1739398923135,0.0001,197.49,197.48,6.37780106]
["bitfinex","SOLUSD",1739398923455,0.0001,197.49,197.48,20.91513959]
["bitfinex","SOLUSD",1739398924147,0.0001,197.49,197.48,7.37780106]
["bitfinex","SOLUSD",1739398925056,0.0001,197.49,197.48,6.37780106]
["bitfinex","SOLUSD",1739398925460,0.0001,197.49,197.48,6.44080106]
["bitfinex","SOLUSD",1739398926433,0.0001,197.53,197.52,1.37647]
["bitfinex","SOLUSD",1739398926662,0.0001,197.53,197.52,55.04938377]
["bitfinex","SOLUSD",1739398926830,0.0001,197.53,197.52,41.51204524]
["bitfinex","SOLUSD",1739398927034,0.0001,197.53,197.52,42.51204524]
["bitfinex","SOLUSD",1739398927243,0.0001,197.53,197.52,47.57474524]
["bitfinex","SOLUSD",1739398927440,0.0001,197.53,197.52,46.57474524]
["bitfinex","SOLUSD",1739398927649,0.0001,197.53,197.52,61.23757377]
["bitfinex","SOLUSD",1739398927835,0.0001,197.53,197.52,62.23757377]
["bitfinex","SOLUSD",1739398929245,0.0001,197.53,197.52,61.23757377]
["bitfinex","SOLUSD",1739398929445,0.0001,197.53,197.52,62.23757377]
["bitfinex","SOLUSD",1739398931156,41.7381146,197.69,197.57,0.25098]
["bitfinex","SOLUSD",1739398931465,41.7381146,197.69,197.62,40.1986146]
["bitfinex","SOLUSD",1739398931671,41.7381146,197.69,197.61,0.25098]
["bitfinex","SOLUSD",1739398931672,41.7381146,197.69,197.61,1.31329195]
["bitfinex","SOLUSD",1739398932167,1.5395,197.69,197.64,0.25098]
["bitfinex","SOLUSD",1739398932371,1.5395,197.69,197.63,40.1986146]
["bitfinex","SOLUSD",1739398932589,41.7381146,197.69,197.64,20.0]
["bitfinex","SOLUSD",1739398932760,41.7381146,197.69,197.62,1.31320478]
["bitfinex","SOLUSD",1739398933071,41.7381146,197.69,197.63,0.25098]
["bitfinex","SOLUSD",1739398933253,1.5395,197.69,197.63,40.4495946]
["bitfinex","SOLUSD",1739398933464,1.5395,197.69,197.66,20.0]
["bitfinex","SOLUSD",1739398933854,1.5395,197.69,197.67,0.25098]
["bitfinex","SOLUSD",1739398934051,1.5395,197.69,197.65,60.4495946]
["bitfinex","SOLUSD",1739398934265,0.03,197.69,197.66,1.06202376]
["bitfinex","SOLUSD",1739398934766,0.03,197.69,197.68,5.0586]
["bitfinex","SOLUSD",1739398936371,0.03,197.69,197.66,1.06208111]
["bitfinex","SOLUSD",1739398936569,0.03,197.69,197.66,0.25098]
["bitfinex","SOLUSD",1739398937154,0.03,197.69,197.65,25.0593]
["bitfinex","SOLUSD",1739398937454,40.2286146,197.69,197.63,5.0597]
["bitfinex","SOLUSD",1739398938053,40.2286146,197.69,197.66,20.0]
["bitfinex","SOLUSD",1739398938258,0.03,197.69,197.67,5.0589]
["bitfinex","SOLUSD",1739398945277,0.03,197.69,197.68,1.31295804]
["bitfinex","SOLUSD",1739398945583,1.5095,197.75,197.71,20.0]
["bitfinex","SOLUSD",1739398946664,1.5095,197.75,197.68,25.91906491]
["bitfinex","SOLUSD",1739398946869,1.5095,197.75,197.7,20.25098]
["bitfinex","SOLUSD",1739398947120,1.5095,197.75,197.71,1.06174095]
["bitfinex","SOLUSD",1739398947285,1.5095,197.75,197.71,25.66784782]
["bitfinex","SOLUSD",1739398947463,24.60610687,197.8,197.73,24.60610687]
["bitfinex","SOLUSD",1739398947661,1.5093,197.82,197.73,25.66780181]
["bitfinex","SOLUSD",1739398947662,24.60610687,197.81,197.73,25.66780181]
["bitfinex","SOLUSD",1739398947863,24.60610687,197.81,197.74,24.60610687]
["bitfinex","SOLUSD",1739398948787,1.5093,197.82,197.74,24.60610687]
["bitfinex","SOLUSD",1739398948788,1.5093,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739398948965,1.5093,197.82,197.79,24.60610687]
["bitfinex","SOLUSD",1739398949305,1.5093,197.82,197.78,5.0561]
["bitfinex","SOLUSD",1739398950591,1.5093,197.82,197.74,1.18694417]
["bitfinex","SOLUSD",1739398950592,1.5093,197.82,197.76,29.66260687]
["bitfinex","SOLUSD",1739398950763,1.5093,197.82,197.77,24.60610687]
["bitfinex","SOLUSD",1739398950972,1.5093,197.82,197.76,30.72407668]
["bitfinex","SOLUSD",1739398951169,1.5093,197.82,197.77,24.60610687]
["bitfinex","SOLUSD",1739398951396,1.5093,197.82,197.76,30.72407668]
["bitfinex","SOLUSD",1739398952195,1.5093,197.82,197.77,24.60610687]
["bitfinex","SOLUSD",1739398952696,24.60610687,197.79,197.72,29.66360687]
["bitfinex","SOLUSD",1739398952887,24.60610687,197.79,197.71,1.06148117]
["bitfinex","SOLUSD",1739398952888,24.60610687,197.78,197.71,25.66792482]
["bitfinex","SOLUSD",1739398953068,24.60610687,197.77,197.7,29.66410687]
["bitfinex","SOLUSD",1739398953269,24.60610687,197.79,197.71,24.60610687]
["bitfinex","SOLUSD",1739398953473,24.60610687,197.78,197.71,24.60610687]
["bitfinex","SOLUSD",1739398953901,24.60610687,197.76,197.69,29.66440687]
["bitfinex","SOLUSD",1739398954198,24.60610687,197.77,197.7,25.6680448]
["bitfinex","SOLUSD",1739398954496,24.60610687,197.76,197.69,29.66440687]
["bitfinex","SOLUSD",1739398954881,24.60610687,197.77,197.69,29.66440687]
["bitfinex","SOLUSD",1739398955274,24.60610687,197.76,197.71,5.0579]
["bitfinex","SOLUSD",1739398955485,24.60610687,197.76,197.69,24.60610687]
["bitfinex","SOLUSD",1739398955685,24.60610687,197.76,197.69,5.0582]
["bitfinex","SOLUSD",1739398955977,24.60610687,197.76,197.69,29.66430687]
["bitfinex","SOLUSD",1739398956474,24.60610687,197.76,197.7,0.25098]
["bitfinex","SOLUSD",1739398956674,24.60610687,197.76,197.69,24.60610687]
["bitfinex","SOLUSD",1739398956675,24.60610687,197.78,197.72,0.25098]
["bitfinex","SOLUSD",1739398957401,24.60610687,197.79,197.72,24.85708687]
["bitfinex","SOLUSD",1739398957602,24.60610687,197.8,197.73,24.60610687]
["bitfinex","SOLUSD",1739398957801,1.5093,197.82,197.69,29.66430687]
["bitfinex","SOLUSD",1739398957802,24.60610687,197.76,197.69,29.66430687]
["bitfinex","SOLUSD",1739398958380,24.60610687,197.75,197.69,5.0582]
["bitfinex","SOLUSD",1739398959499,24.60610687,197.73,197.67,5.0587]
["bitfinex","SOLUSD",1739398959801,24.60610687,197.74,197.67,29.66480687]
["bitfinex","SOLUSD",1739398960207,24.60610687,197.73,197.67,5.0587]
["bitfinex","SOLUSD",1739398960417,24.60610687,197.75,197.67,29.66480687]
["bitfinex","SOLUSD",1739398960582,24.60610687,197.73,197.67,5.0587]
["bitfinex","SOLUSD",1739398961080,24.60610687,197.75,197.67,29.66480687]
["bitfinex","SOLUSD",1739398962602,24.60610687,197.75,197.69,0.063]
["bitfinex","SOLUSD",1739398963884,1.5093,197.72,197.69,0.063]
["bitfinex","SOLUSD",1739398965688,24.60610687,197.75,197.69,0.063]
["bitfinex","SOLUSD",1739398966005,7.5719,197.77,197.69,0.063]
["bitfinex","SOLUSD",1739398966006,24.60610687,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398966786,24.60610687,197.75,197.69,0.063]
["bitfinex","SOLUSD",1739398970593,7.5719,197.77,197.69,0.063]
["bitfinex","SOLUSD",1739398970594,24.60610687,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398972606,24.60610687,197.73,197.69,0.31398]
["bitfinex","SOLUSD",1739398972812,24.60610687,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398974900,24.63610687,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398975916,0.03,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398976218,24.63610687,197.73,197.69,0.063]
["bitfinex","SOLUSD",1739398976423,24.60610687,197.71,197.69,0.063]
["bitfinex","SOLUSD",1739398978095,6.1081,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739398980501,32.71420687,197.7,197.69,0.063]
["bitfinex","SOLUSD",1739398980737,32.71420687,197.7,197.57,5.0612]
["bitfinex","SOLUSD",1739398980738,0.5058,197.67,197.57,5.0612]
["bitfinex","SOLUSD",1739398980958,24.60610687,197.64,197.57,5.0612]
["bitfinex","SOLUSD",1739398981463,24.60610687,197.62,197.57,5.0612]
["bitfinex","SOLUSD",1739398981622,15.39297034,197.62,197.57,5.0612]
["bitfinex","SOLUSD",1739398982427,15.39297034,197.62,197.55,5.0617]
["bitfinex","SOLUSD",1739398983043,15.39297034,197.6,197.55,5.0617]
["bitfinex","SOLUSD",1739398983330,15.39297034,197.6,197.53,1.12563009]
["bitfinex","SOLUSD",1739398983331,15.39297034,197.6,197.53,5.1253]
["bitfinex","SOLUSD",1739398983527,0.5059,197.63,197.53,5.1253]
["bitfinex","SOLUSD",1739398983528,15.39297034,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739398984060,15.39297034,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739398985052,15.39297034,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739398986244,16.39297034,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739398986749,31.05579887,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739398986961,31.05579887,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739398986962,29.56199887,197.54,197.49,0.063]
["bitfinex","SOLUSD",1739398987150,15.39297034,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739398987652,24.66593997,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739398987834,50.87487994,197.5,197.49,0.063]
["bitfinex","SOLUSD",1739398988149,1.0,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739398988533,2.0,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739398988943,1.5063,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739398989229,15.16912853,197.49,197.48,0.063]
["bitfinex","SOLUSD",1739398989553,13.66282853,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398989750,24.66593997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398990257,46.4368685,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398990433,30.77403997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398990831,31.77403997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398991132,32.28033997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398991332,7.6144,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398991561,32.28033997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398992668,30.77403997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398993250,32.28033997,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398993566,45.9431685,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398993764,46.9431685,197.48,197.47,0.063]
["bitfinex","SOLUSD",1739398993933,1.0,197.45,197.35,5.067]
["bitfinex","SOLUSD",1739398994261,24.66593997,197.4,197.35,5.067]
["bitfinex","SOLUSD",1739398995146,24.66593997,197.4,197.34,5.0673]
["bitfinex","SOLUSD",1739398995564,24.66593997,197.4,197.33,0.063]
["bitfinex","SOLUSD",1739398995565,24.66593997,197.36,197.33,0.063]
["bitfinex","SOLUSD",1739398996055,24.66593997,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398996446,25.66593997,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398996754,26.91691997,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398996952,40.3287685,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398997257,40.8354685,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398997433,39.8354685,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398997633,25.66593997,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398997956,24.66593997,197.34,197.33,0.063]
["bitfinex","SOLUSD",1739398998735,26.66593997,197.34,197.28,0.063]
["bitfinex","SOLUSD",1739398998940,1.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739398999142,2.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739398999341,1.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739398999545,2.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739398999757,1.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739399000257,2.25098,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739399000654,2.0,197.28,197.2,0.063]
["bitfinex","SOLUSD",1739399000830,2.0,197.26,197.2,0.063]
["bitfinex","SOLUSD",1739399001154,24.66593997,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739399005146,1.543,197.29,197.2,0.063]
["bitfinex","SOLUSD",1739399005147,24.66593997,197.23,197.2,0.063]
["bitfinex","SOLUSD",1739399005774,24.66593997,197.27,197.2,24.72893997]
["bitfinex","SOLUSD",1739399006076,24.66593997,197.29,197.2,24.72893997]
["bitfinex","SOLUSD",1739399006235,24.66593997,197.29,197.22,24.66593997]
["bitfinex","SOLUSD",1739399006440,24.66593997,197.31,197.24,24.66593997]
["bitfinex","SOLUSD",1739399006635,24.66593997,197.33,197.27,20.0]
["bitfinex","SOLUSD",1739399007344,24.66593997,197.33,197.26,24.66593997]
["bitfinex","SOLUSD",1739399007739,24.66593997,197.35,197.26,24.66593997]
["bitfinex","SOLUSD",1739399008172,24.66593997,197.35,197.27,1.06413698]
["bitfinex","SOLUSD",1739399008341,24.66593997,197.35,197.28,24.66593997]
["bitfinex","SOLUSD",1739399008542,24.66593997,197.35,197.25,43.0924]
["bitfinex","SOLUSD",1739399008543,24.66593997,197.37,197.3,24.66593997]
["bitfinex","SOLUSD",1739399010645,24.66593997,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739399010871,24.66593997,197.39,197.31,5.0681]
["bitfinex","SOLUSD",1739399011589,24.66593997,197.39,197.31,6.13204218]
["bitfinex","SOLUSD",1739399011876,24.66593997,197.41,197.34,24.66593997]
["bitfinex","SOLUSD",1739399012037,24.66593997,197.43,197.36,24.66593997]
["bitfinex","SOLUSD",1739399012882,24.66593997,197.45,197.36,25.72964484]
["bitfinex","SOLUSD",1739399013549,0.03,197.47,197.42,24.66593997]
["bitfinex","SOLUSD",1739399013753,0.03,197.47,197.46,5.0643]
["bitfinex","SOLUSD",1739399014068,0.03,197.47,197.46,29.73023997]
["bitfinex","SOLUSD",1739399015480,24.66593997,197.55,197.46,43.70504352]
["bitfinex","SOLUSD",1739399015770,24.66593997,197.5,197.46,5.0642]
["bitfinex","SOLUSD",1739399016158,24.66593997,197.49,197.46,5.0642]
["bitfinex","SOLUSD",1739399016359,24.66593997,197.49,197.42,5.0653]
["bitfinex","SOLUSD",1739399017067,24.66593997,197.49,197.41,25.72941857]
["bitfinex","SOLUSD",1739399017252,24.66593997,197.47,197.41,5.0655]
["bitfinex","SOLUSD",1739399017944,24.66593997,197.49,197.41,24.66593997]
["bitfinex","SOLUSD",1739399018143,24.66593997,197.49,197.41,25.72939808]
["bitfinex","SOLUSD",1739399019756,24.66593997,197.51,197.43,24.66593997]
["bitfinex","SOLUSD",1739399019962,24.66593997,197.51,197.44,5.0648]
["bitfinex","SOLUSD",1739399020154,24.66593997,197.51,197.44,17.7268]
["bitfinex","SOLUSD",1739399020357,1.6055,197.52,197.45,24.66593997]
["bitfinex","SOLUSD",1739399020758,24.66593997,197.53,197.45,25.72919188]
["bitfinex","SOLUSD",1739399021062,24.66593997,197.54,197.46,24.66593997]
["bitfinex","SOLUSD",1739399022205,24.66593997,197.55,197.47,42.39003997]
["bitfinex","SOLUSD",1739399022476,26.27143997,197.57,197.49,44.66593997]
["bitfinex","SOLUSD",1739399022682,24.66593997,197.59,197.52,24.66593997]
["bitfinex","SOLUSD",1739399022871,2.1114,197.64,197.51,0.25098]
["bitfinex","SOLUSD",1739399022872,24.66593997,197.6,197.53,24.66593997]
["bitfinex","SOLUSD",1739399023481,24.66593997,197.58,197.51,25.97971093]
["bitfinex","SOLUSD",1739399023684,24.66593997,197.58,197.51,24.91691997]
["bitfinex","SOLUSD",1739399024177,24.66593997,197.58,197.52,5.0627]
["bitfinex","SOLUSD",1739399024775,0.03,197.55,197.53,24.66593997]
["bitfinex","SOLUSD",1739399025586,0.03,197.55,197.53,25.72872344]
["bitfinex","SOLUSD",1739399026273,0.03,197.55,197.54,5.0622]
["bitfinex","SOLUSD",1739399026479,24.66593997,197.62,197.54,5.0622]
["bitfinex","SOLUSD",1739399026675,24.66593997,197.62,197.55,24.66593997]
["bitfinex","SOLUSD",1739399027390,26.27143997,197.64,197.56,24.66593997]
["bitfinex","SOLUSD",1739399027690,26.27143997,197.64,197.57,24.66593997]
["bitfinex","SOLUSD",1739399027691,1.6055,197.64,197.57,24.66593997]
["bitfinex","SOLUSD",1739399028068,24.66593997,197.65,197.57,24.66593997]
["bitfinex","SOLUSD",1739399028383,24.66593997,197.63,197.58,5.0612]
["bitfinex","SOLUSD",1739399028575,24.66593997,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1739399028776,24.66593997,197.63,197.58,5.0612]
["bitfinex","SOLUSD",1739399029088,24.66593997,197.64,197.58,5.0612]
["bitfinex","SOLUSD",1739399029789,24.66593997,197.65,197.58,5.0612]
["bitfinex","SOLUSD",1739399030107,24.66593997,197.65,197.58,29.72713997]
["bitfinex","SOLUSD",1739399030381,24.66593997,197.65,197.58,5.0612]
["bitfinex","SOLUSD",1739399030890,0.03,197.67,197.54,25.72848218]
["bitfinex","SOLUSD",1739399030891,24.66593997,197.63,197.54,25.72848218]
["bitfinex","SOLUSD",1739399031066,24.66593997,197.58,197.53,5.0623]
["bitfinex","SOLUSD",1739399031387,1.5059,197.66,197.53,5.0623]
["bitfinex","SOLUSD",1739399031388,24.66593997,197.6,197.53,5.0623]
["bitfinex","SOLUSD",1739399032194,24.66593997,197.62,197.54,24.66593997]
["bitfinex","SOLUSD",1739399033271,24.66593997,197.62,197.55,1.06263655]
["bitfinex","SOLUSD",1739399033673,15.39185619,197.63,197.55,16.45449274]
["bitfinex","SOLUSD",1739399034492,15.39185619,197.59,197.53,15.39185619]
["bitfinex","SOLUSD",1739399034812,15.39185619,197.61,197.53,15.39185619]
["bitfinex","SOLUSD",1739399036380,15.39185619,197.61,197.54,5.0622]
["bitfinex","SOLUSD",1739399036573,15.39185619,197.59,197.54,5.0622]
["bitfinex","SOLUSD",1739399036779,0.03,197.67,197.54,5.0622]
["bitfinex","SOLUSD",1739399036780,15.39185619,197.61,197.54,5.0622]
["bitfinex","SOLUSD",1739399037789,15.39185619,197.61,197.53,0.063]
["bitfinex","SOLUSD",1739399038414,15.39185619,197.59,197.53,0.063]
["bitfinex","SOLUSD",1739399038696,15.39185619,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739399041614,0.03,197.62,197.56,15.39185619]
["bitfinex","SOLUSD",1739399043372,0.03,197.62,197.58,15.39185619]
["bitfinex","SOLUSD",1739399043588,0.03,197.62,197.59,6.12339753]
["bitfinex","SOLUSD",1739399043873,0.03,197.67,197.6,15.39185619]
["bitfinex","SOLUSD",1739399044297,0.03,197.67,197.63,20.0]
["bitfinex","SOLUSD",1739399044678,0.03,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1739399044878,0.03,197.67,197.63,20.0]
["bitfinex","SOLUSD",1739399045401,0.03,197.67,197.64,15.51734619]
["bitfinex","SOLUSD",1739399045578,0.03,197.67,197.65,5.0594]
["bitfinex","SOLUSD",1739399045779,0.03,197.67,197.65,6.12151604]
["bitfinex","SOLUSD",1739399046097,0.03,197.69,197.68,20.0]
["bitfinex","SOLUSD",1739399046300,0.03,197.69,197.68,35.39185619]
["bitfinex","SOLUSD",1739399047592,0.03,197.73,197.68,35.39185619]
["bitfinex","SOLUSD",1739399047593,0.03,197.73,197.68,35.51734619]
["bitfinex","SOLUSD",1739399047782,0.03,197.73,197.69,1.18741557]
["bitfinex","SOLUSD",1739399048707,0.03,197.73,197.69,0.12549]
["bitfinex","SOLUSD",1739399049581,0.03,197.73,197.69,15.51734619]
["bitfinex","SOLUSD",1739399049879,0.03,197.73,197.72,20.0]
["bitfinex","SOLUSD",1739399050299,0.03,197.73,197.7,5.0581]
["bitfinex","SOLUSD",1739399050708,0.03,197.73,197.71,16.57920758]
["bitfinex","SOLUSD",1739399050883,0.03,197.73,197.71,15.51734619]
["bitfinex","SOLUSD",1739399051084,0.03,197.73,197.72,15.39185619]
["bitfinex","SOLUSD",1739399051497,0.03,197.73,197.71,15.51734619]
["bitfinex","SOLUSD",1739399052502,0.03,197.73,197.72,5.0576]
["bitfinex","SOLUSD",1739399052706,0.03,197.73,197.72,41.63673992]
["bitfinex","SOLUSD",1739399052911,0.0001,197.73,197.72,41.76222992]
["bitfinex","SOLUSD",1739399053106,0.0001,197.73,197.72,21.76222992]
["bitfinex","SOLUSD",1739399053903,0.0001,197.75,197.74,33.91380853]
["bitfinex","SOLUSD",1739399054115,0.0001,197.75,197.74,50.36707834]
["bitfinex","SOLUSD",1739399054286,0.03,197.81,197.79,0.25098]
["bitfinex","SOLUSD",1739399054607,0.03,197.81,197.8,21.75969894]
["bitfinex","SOLUSD",1739399054986,0.03,197.93,197.83,20.0]
["bitfinex","SOLUSD",1739399055189,0.03,197.93,197.88,15.39185619]
["bitfinex","SOLUSD",1739399055399,0.03,197.93,197.87,15.39185619]
["bitfinex","SOLUSD",1739399055820,0.03,197.93,197.84,1.06112576]
["bitfinex","SOLUSD",1739399056623,0.03,197.93,197.92,5.0525]
["bitfinex","SOLUSD",1739399057135,0.03,197.93,197.92,20.44435619]
["bitfinex","SOLUSD",1739399057285,1.6054,198.04,197.92,20.44435619]
["bitfinex","SOLUSD",1739399057490,1.6054,198.04,197.97,15.39185619]
["bitfinex","SOLUSD",1739399057491,16.99725619,198.04,197.97,15.39185619]
["bitfinex","SOLUSD",1739399057796,24.52809607,198.0,197.93,1.06054946]
["bitfinex","SOLUSD",1739399057996,1.6054,198.04,197.92,5.0525]
["bitfinex","SOLUSD",1739399058226,24.52809607,198.01,197.92,30.64131546]
["bitfinex","SOLUSD",1739399058718,24.52809607,198.03,197.94,24.52809607]
["bitfinex","SOLUSD",1739399059319,24.52809607,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399059694,24.52809607,197.97,197.9,5.0529]
["bitfinex","SOLUSD",1739399060012,24.52809607,197.97,197.88,29.58149607]
["bitfinex","SOLUSD",1739399060329,24.52809607,197.97,197.9,24.52809607]
["bitfinex","SOLUSD",1739399060787,24.52809607,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1739399061389,24.52809607,197.97,197.9,24.52809607]
["bitfinex","SOLUSD",1739399061588,24.55809607,197.97,197.9,24.52809607]
["bitfinex","SOLUSD",1739399061788,24.55809607,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399062091,0.03,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399062290,0.03,197.97,197.92,24.52809607]
["bitfinex","SOLUSD",1739399062497,24.55809607,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399062697,24.55809607,197.97,197.9,5.0529]
["bitfinex","SOLUSD",1739399063211,24.55809607,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399063212,0.03,197.97,197.9,29.58099607]
["bitfinex","SOLUSD",1739399064001,24.55809607,197.97,197.9,5.0529]
["bitfinex","SOLUSD",1739399064417,24.55809607,197.97,197.88,29.58149607]
["bitfinex","SOLUSD",1739399065316,24.52809607,197.95,197.88,29.58149607]
["bitfinex","SOLUSD",1739399066320,24.52809607,197.95,197.86,29.58199607]
["bitfinex","SOLUSD",1739399066516,24.52809607,197.93,197.86,5.0539]
["bitfinex","SOLUSD",1739399066821,24.52809607,197.93,197.84,29.64549607]
["bitfinex","SOLUSD",1739399067195,1.0103,197.96,197.84,0.063]
["bitfinex","SOLUSD",1739399067196,24.52809607,197.89,197.84,0.063]
["bitfinex","SOLUSD",1739399067411,24.52809607,197.87,197.84,0.063]
["bitfinex","SOLUSD",1739399068721,24.52809607,197.89,197.84,0.063]
["bitfinex","SOLUSD",1739399069730,1.6653,197.92,197.84,0.063]
["bitfinex","SOLUSD",1739399069731,24.52809607,197.91,197.84,0.063]
["bitfinex","SOLUSD",1739399069920,24.52809607,197.91,197.84,24.59109607]
["bitfinex","SOLUSD",1739399070127,24.52809607,197.91,197.84,0.063]
["bitfinex","SOLUSD",1739399071023,1.6653,197.92,197.84,24.59109607]
["bitfinex","SOLUSD",1739399071225,1.6653,197.92,197.86,24.52809607]
["bitfinex","SOLUSD",1739399071820,1.6653,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1739399072241,1.6653,197.92,197.86,24.52809607]
["bitfinex","SOLUSD",1739399072428,24.52809607,197.91,197.84,29.64539607]
["bitfinex","SOLUSD",1739399072602,24.52809607,197.91,197.84,5.1173]
["bitfinex","SOLUSD",1739399073229,24.52809607,197.91,197.84,29.64539607]
["bitfinex","SOLUSD",1739399074534,1.6653,197.92,197.84,29.64539607]
["bitfinex","SOLUSD",1739399076820,0.03,197.93,197.88,24.52809607]
["bitfinex","SOLUSD",1739399077135,0.03,197.93,197.84,17.7537]
["bitfinex","SOLUSD",1739399077136,24.55809607,197.93,197.86,24.52809607]
["bitfinex","SOLUSD",1739399077333,0.03,197.93,197.86,24.52809607]
["bitfinex","SOLUSD",1739399077909,0.03,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1739399079334,0.03,197.93,197.9,24.52809607]
["bitfinex","SOLUSD",1739399079530,0.03,197.93,197.92,24.52809607]
["bitfinex","SOLUSD",1739399080731,0.03,197.97,197.92,24.52809607]
["bitfinex","SOLUSD",1739399080930,0.03,197.97,197.94,24.52809607]
["bitfinex","SOLUSD",1739399081326,0.03,197.97,197.95,5.0517]
["bitfinex","SOLUSD",1739399081734,24.52809607,197.96,197.85,24.52809607]
["bitfinex","SOLUSD",1739399082043,6.0634,197.97,197.85,5.0543]
["bitfinex","SOLUSD",1739399082044,26.19339607,197.92,197.85,5.0543]
["bitfinex","SOLUSD",1739399082288,26.19339607,197.92,197.84,0.063]
["bitfinex","SOLUSD",1739399082289,24.52809607,197.86,197.84,0.063]
["bitfinex","SOLUSD",1739399083143,30.56149607,197.86,197.84,0.063]
["bitfinex","SOLUSD",1739399083325,31.57229607,197.86,197.84,0.063]
["bitfinex","SOLUSD",1739399084345,1.6653,197.85,197.68,24.52809607]
["bitfinex","SOLUSD",1739399084550,24.52809607,197.76,197.68,24.52809607]
["bitfinex","SOLUSD",1739399085049,24.52809607,197.78,197.7,24.52809607]
["bitfinex","SOLUSD",1739399085238,24.52809607,197.8,197.7,24.52809607]
["bitfinex","SOLUSD",1739399085548,24.52809607,197.8,197.72,24.52809607]
["bitfinex","SOLUSD",1739399085743,24.52809607,197.82,197.72,24.52809607]
["bitfinex","SOLUSD",1739399086253,24.52809607,197.82,197.73,5.0574]
["bitfinex","SOLUSD",1739399087556,24.52809607,197.8,197.73,5.0574]
["bitfinex","SOLUSD",1739399087746,24.52809607,197.82,197.74,24.52809607]
["bitfinex","SOLUSD",1739399088441,1.6653,197.85,197.8,24.52809607]
["bitfinex","SOLUSD",1739399088962,24.52809607,197.88,197.8,24.52809607]
["bitfinex","SOLUSD",1739399089131,24.52809607,197.88,197.78,24.52809607]
["bitfinex","SOLUSD",1739399089948,24.52809607,197.88,197.8,24.52809607]
["bitfinex","SOLUSD",1739399090857,24.52809607,197.88,197.81,5.0553]
["bitfinex","SOLUSD",1739399094333,1.6653,197.9,197.84,24.52809607]
["bitfinex","SOLUSD",1739399094334,26.19339607,197.9,197.84,24.52809607]
["bitfinex","SOLUSD",1739399094633,1.6653,197.9,197.84,24.52809607]
["bitfinex","SOLUSD",1739399094847,24.52809607,197.89,197.82,24.52809607]
["bitfinex","SOLUSD",1739399095044,24.52809607,197.88,197.81,42.22169607]
["bitfinex","SOLUSD",1739399095472,24.52809607,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739399097036,24.52809607,197.9,197.82,24.52809607]
["bitfinex","SOLUSD",1739399097364,0.03,197.88,197.82,24.52809607]
["bitfinex","SOLUSD",1739399097653,0.03,197.88,197.83,24.52809607]
["bitfinex","SOLUSD",1739399098046,0.03,197.88,197.84,5.0545]
["bitfinex","SOLUSD",1739399098243,24.55809607,197.88,197.81,24.52809607]
["bitfinex","SOLUSD",1739399098455,24.55809607,197.88,197.79,24.52809607]
["bitfinex","SOLUSD",1739399098636,24.55809607,197.88,197.79,25.58946825]
["bitfinex","SOLUSD",1739399098848,0.03,197.88,197.81,24.52809607]
["bitfinex","SOLUSD",1739399099146,0.03,197.88,197.83,24.52809607]
["bitfinex","SOLUSD",1739399100055,0.03,197.88,197.84,5.0545]
["bitfinex","SOLUSD",1739399102055,0.03,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1739399102768,24.55809607,197.88,197.81,5.0553]
["bitfinex","SOLUSD",1739399103549,1.5906,197.87,197.79,29.58369607]
["bitfinex","SOLUSD",1739399103752,15.35685448,197.85,197.79,5.0556]
["bitfinex","SOLUSD",1739399104060,15.35685448,197.83,197.75,5.0568]
["bitfinex","SOLUSD",1739399105153,15.35685448,197.83,197.76,15.35685448]
["bitfinex","SOLUSD",1739399105349,15.35685448,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739399105656,24.58530812,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739399106371,26.17590812,197.81,197.73,5.0574]
["bitfinex","SOLUSD",1739399107662,24.58530812,197.83,197.76,24.58530812]
["bitfinex","SOLUSD",1739399107865,24.58530812,197.85,197.76,24.58530812]
["bitfinex","SOLUSD",1739399108052,24.58530812,197.83,197.76,24.58530812]
["bitfinex","SOLUSD",1739399109460,24.58530812,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1739399111056,24.58530812,197.83,197.75,5.0568]
["bitfinex","SOLUSD",1739399112159,24.58530812,197.79,197.75,5.0568]
["bitfinex","SOLUSD",1739399112473,24.58530812,197.79,197.72,0.063]
["bitfinex","SOLUSD",1739399112474,0.25098,197.76,197.72,0.063]
["bitfinex","SOLUSD",1739399112651,24.58530812,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739399113068,25.09100812,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739399113263,25.09100812,197.73,197.64,0.063]
["bitfinex","SOLUSD",1739399113462,24.58530812,197.67,197.64,0.063]
["bitfinex","SOLUSD",1739399116155,24.58530812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399116765,26.58530812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399116972,24.58530812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399117867,25.09120812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399118076,24.58530812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399120681,25.59710812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399121087,24.58530812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399127385,25.59710812,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399127579,16.40952712,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399129594,16.53501712,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399129791,16.66050712,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399129997,17.66050712,197.65,197.64,0.063]
["bitfinex","SOLUSD",1739399130289,0.12549,197.63,197.55,0.063]
["bitfinex","SOLUSD",1739399130473,15.39772712,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739399132793,15.39772712,197.62,197.55,15.46072712]
["bitfinex","SOLUSD",1739399133095,15.39772712,197.63,197.55,15.46072712]
["bitfinex","SOLUSD",1739399134291,15.39772712,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1739399135309,15.39772712,197.61,197.55,5.125]
["bitfinex","SOLUSD",1739399135715,15.39772712,197.62,197.55,5.125]
["bitfinex","SOLUSD",1739399137909,15.39772712,197.62,197.56,15.39772712]
["bitfinex","SOLUSD",1739399138816,15.39772712,197.62,197.55,5.125]
["bitfinex","SOLUSD",1739399141515,15.39772712,197.6,197.55,5.125]
["bitfinex","SOLUSD",1739399141824,15.39772712,197.6,197.55,25.125]
["bitfinex","SOLUSD",1739399143326,15.39772712,197.6,197.55,0.063]
["bitfinex","SOLUSD",1739399143492,15.39772712,197.58,197.55,0.063]
["bitfinex","SOLUSD",1739399150647,15.39772712,197.62,197.55,15.46072712]
["bitfinex","SOLUSD",1739399150854,15.39772712,197.63,197.55,15.46072712]
["bitfinex","SOLUSD",1739399151062,15.42772712,197.64,197.56,15.39772712]
["bitfinex","SOLUSD",1739399151225,15.39772712,197.63,197.56,15.39772712]
["bitfinex","SOLUSD",1739399151545,15.39772712,197.63,197.55,15.46072712]
["bitfinex","SOLUSD",1739399152055,15.39772712,197.63,197.56,20.45942712]
["bitfinex","SOLUSD",1739399152238,15.42772712,197.64,197.56,20.45942712]
["bitfinex","SOLUSD",1739399152658,15.39772712,197.62,197.56,5.0617]
["bitfinex","SOLUSD",1739399157260,15.39772712,197.62,197.56,15.39772712]
["bitfinex","SOLUSD",1739399157470,0.03,197.64,197.58,15.39772712]
["bitfinex","SOLUSD",1739399157631,0.03,197.64,197.61,15.39772712]
["bitfinex","SOLUSD",1739399158150,0.03,197.64,197.63,15.39772712]
["bitfinex","SOLUSD",1739399158742,15.39772712,197.71,197.63,15.39772712]
["bitfinex","SOLUSD",1739399158933,0.03,197.72,197.65,15.39772712]
["bitfinex","SOLUSD",1739399159426,0.03,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1739399159624,0.03,197.72,197.67,15.39772712]
["bitfinex","SOLUSD",1739399159832,0.03,197.72,197.68,15.39772712]
["bitfinex","SOLUSD",1739399160958,0.03,197.72,197.7,15.39772712]
["bitfinex","SOLUSD",1739399161456,0.03,197.72,197.71,5.0579]
["bitfinex","SOLUSD",1739399162857,0.03,197.72,197.69,5.0584]
["bitfinex","SOLUSD",1739399166449,0.03,197.72,197.7,15.39772712]
["bitfinex","SOLUSD",1739399166952,0.03,197.72,197.71,15.39772712]
["bitfinex","SOLUSD",1739399167956,15.39772712,197.81,197.71,15.39772712]
["bitfinex","SOLUSD",1739399168158,15.42772712,197.84,197.76,15.39772712]
["bitfinex","SOLUSD",1739399168452,15.42772712,197.84,197.77,5.0563]
["bitfinex","SOLUSD",1739399169165,15.42772712,197.84,197.77,20.45402712]
["bitfinex","SOLUSD",1739399170047,15.42772712,197.84,197.78,15.39772712]
["bitfinex","SOLUSD",1739399170048,0.03,197.84,197.78,15.39772712]
["bitfinex","SOLUSD",1739399170434,0.03,197.84,197.78,20.45362712]
["bitfinex","SOLUSD",1739399170872,0.03,197.84,197.79,15.39772712]
["bitfinex","SOLUSD",1739399171174,0.03,197.84,197.78,5.0559]
["bitfinex","SOLUSD",1739399172248,15.39772712,197.82,197.74,15.39772712]
["bitfinex","SOLUSD",1739399172771,15.39772712,197.83,197.75,15.39772712]
["bitfinex","SOLUSD",1739399173268,15.39772712,197.83,197.76,20.45432712]
["bitfinex","SOLUSD",1739399173474,15.39772712,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739399173876,15.42772712,197.84,197.77,15.39772712]
["bitfinex","SOLUSD",1739399174174,15.39772712,197.83,197.76,5.0566]
["bitfinex","SOLUSD",1739399174357,15.39772712,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1739399174564,15.39772712,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1739399175365,15.39772712,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1739399175678,15.39772712,197.82,197.75,20.45452712]
["bitfinex","SOLUSD",1739399175879,15.39772712,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1739399176180,15.39772712,197.83,197.75,20.45452712]
["bitfinex","SOLUSD",1739399176549,15.39772712,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1739399176974,15.39772712,197.82,197.75,20.45452712]
["bitfinex","SOLUSD",1739399177178,15.39772712,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1739399177658,15.39772712,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1739399178182,15.39772712,197.83,197.75,20.45452712]
["bitfinex","SOLUSD",1739399178355,15.39772712,197.82,197.75,20.45452712]
["bitfinex","SOLUSD",1739399178556,15.39772712,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1739399178982,0.03,197.84,197.75,5.0568]
["bitfinex","SOLUSD",1739399179276,15.42772712,197.84,197.77,15.39772712]
["bitfinex","SOLUSD",1739399179464,15.42772712,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1739399179662,0.03,197.84,197.81,15.39772712]
["bitfinex","SOLUSD",1739399179867,0.03,197.84,197.82,15.39772712]
["bitfinex","SOLUSD",1739399180075,0.03,197.83,197.81,15.39772712]
["bitfinex","SOLUSD",1739399181492,0.03,197.88,197.83,25.0548]
["bitfinex","SOLUSD",1739399181671,0.03,197.88,197.87,15.39772712]
["bitfinex","SOLUSD",1739399182598,0.03,197.88,197.87,21.54462712]
["bitfinex","SOLUSD",1739399183976,0.03,197.88,197.87,26.59842712]
["bitfinex","SOLUSD",1739399184367,0.03,197.92,197.87,39.23292712]
["bitfinex","SOLUSD",1739399184567,0.03,197.92,197.9,15.39772712]
["bitfinex","SOLUSD",1739399184767,0.03,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1739399185288,0.03,197.92,197.88,15.39772712]
["bitfinex","SOLUSD",1739399185892,0.03,197.92,197.89,5.0533]
["bitfinex","SOLUSD",1739399187089,0.03,197.92,197.9,15.39772712]
["bitfinex","SOLUSD",1739399188892,0.03,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1739399191502,0.03,197.97,197.94,15.39772712]
["bitfinex","SOLUSD",1739399192011,6.3159,198.11,197.98,20.0]
["bitfinex","SOLUSD",1739399192176,6.3159,198.11,198.01,15.39772712]
["bitfinex","SOLUSD",1739399192177,15.39772712,198.1,198.01,15.39772712]
["bitfinex","SOLUSD",1739399192376,15.39772712,198.08,197.99,15.39772712]
["bitfinex","SOLUSD",1739399192996,15.39772712,198.06,197.99,5.0507]
["bitfinex","SOLUSD",1739399193386,15.39772712,198.06,197.99,20.44842712]
["bitfinex","SOLUSD",1739399193893,15.39772712,198.06,197.99,5.0507]
["bitfinex","SOLUSD",1739399195003,15.42772712,198.12,198.04,15.39772712]
["bitfinex","SOLUSD",1739399195510,15.42772712,198.12,198.02,15.39772712]
["bitfinex","SOLUSD",1739399196097,15.39772712,198.08,198.0,15.39772712]
["bitfinex","SOLUSD",1739399196299,17.05222712,198.08,198.0,15.39772712]
["bitfinex","SOLUSD",1739399197587,1.6545,198.08,198.04,15.39772712]
["bitfinex","SOLUSD",1739399197900,0.03,198.12,198.06,15.39772712]
["bitfinex","SOLUSD",1739399198294,15.42772712,198.12,198.04,15.39772712]
["bitfinex","SOLUSD",1739399198500,15.42772712,198.12,197.96,1.06062984]
["bitfinex","SOLUSD",1739399198501,15.39772712,198.06,197.98,5.0508]
["bitfinex","SOLUSD",1739399199290,0.12549,198.05,197.96,20.44912712]
["bitfinex","SOLUSD",1739399199806,15.39772712,198.04,197.96,20.44912712]
["bitfinex","SOLUSD",1739399200304,15.39772712,198.04,197.96,15.39772712]
["bitfinex","SOLUSD",1739399200682,15.39772712,198.04,197.96,20.44912712]
["bitfinex","SOLUSD",1739399201288,15.39772712,198.1,198.03,15.39772712]
["bitfinex","SOLUSD",1739399201483,15.39772712,198.1,198.01,15.39772712]
["bitfinex","SOLUSD",1739399201685,15.39772712,198.08,198.01,15.39772712]
["bitfinex","SOLUSD",1739399201882,0.03,198.12,198.05,15.39772712]
["bitfinex","SOLUSD",1739399202405,0.03,198.12,198.07,15.39772712]
["bitfinex","SOLUSD",1739399203383,0.03,198.12,198.07,20.44622712]
["bitfinex","SOLUSD",1739399204091,0.03,198.12,198.07,15.39772712]
["bitfinex","SOLUSD",1739399204391,0.03,198.12,198.07,20.44632712]
["bitfinex","SOLUSD",1739399205200,14.47529171,198.16,198.07,20.44632712]
["bitfinex","SOLUSD",1739399207497,0.12549,198.15,198.07,15.39772712]
["bitfinex","SOLUSD",1739399207810,15.39772712,198.12,198.05,15.39772712]
["bitfinex","SOLUSD",1739399208016,15.39772712,198.12,198.05,5.0491]
["bitfinex","SOLUSD",1739399208307,15.39772712,198.1,198.03,20.44722712]
["bitfinex","SOLUSD",1739399209113,15.39772712,198.1,198.03,15.39772712]
["bitfinex","SOLUSD",1739399209611,15.39772712,198.1,198.01,15.39772712]
["bitfinex","SOLUSD",1739399209815,15.39772712,198.04,197.96,15.39772712]
["bitfinex","SOLUSD",1739399210229,7.9704,198.03,197.96,15.39772712]
["bitfinex","SOLUSD",1739399210918,15.39772712,198.02,197.94,15.39772712]
["bitfinex","SOLUSD",1739399211625,7.9704,198.03,197.96,15.39772712]
["bitfinex","SOLUSD",1739399212402,7.9704,198.03,197.96,20.44902712]
["bitfinex","SOLUSD",1739399213111,7.9704,198.03,197.98,15.39772712]
["bitfinex","SOLUSD",1739399214132,1.6545,198.03,197.98,20.44852712]
["bitfinex","SOLUSD",1739399215033,7.9704,198.08,198.02,15.39772712]
["bitfinex","SOLUSD",1739399215231,7.9704,198.08,198.04,15.39772712]
["bitfinex","SOLUSD",1739399215437,7.9704,198.08,198.02,15.39772712]
["bitfinex","SOLUSD",1739399215915,1.6545,198.08,198.02,15.39772712]
["bitfinex","SOLUSD",1739399216121,15.39772712,198.1,198.03,5.0497]
["bitfinex","SOLUSD",1739399216523,15.39772712,198.12,198.04,15.39772712]
["bitfinex","SOLUSD",1739399216712,15.39772712,198.18,198.08,15.39772712]
["bitfinex","SOLUSD",1739399217029,6.3159,198.21,198.08,15.39772712]
["bitfinex","SOLUSD",1739399217030,15.39772712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399217406,15.42772712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399217808,0.03,198.16,198.1,15.39772712]
["bitfinex","SOLUSD",1739399218026,0.03,198.16,198.12,15.39772712]
["bitfinex","SOLUSD",1739399218240,0.03,198.16,198.1,15.39772712]
["bitfinex","SOLUSD",1739399219726,0.03,198.16,198.1,20.44552712]
["bitfinex","SOLUSD",1739399220514,0.03,198.16,198.1,15.39772712]
["bitfinex","SOLUSD",1739399220725,0.03,198.16,198.1,20.44552712]
["bitfinex","SOLUSD",1739399221419,0.03,198.16,198.1,15.39772712]
["bitfinex","SOLUSD",1739399224348,16.40702712,198.14,198.06,15.39772712]
["bitfinex","SOLUSD",1739399227734,15.39772712,198.14,198.06,20.44662712]
["bitfinex","SOLUSD",1739399229336,15.39772712,198.14,198.08,15.39772712]
["bitfinex","SOLUSD",1739399229543,16.43692712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399229954,15.42772712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399230152,16.43692712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399230556,15.42772712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399231230,15.42772712,198.16,198.08,20.44592712]
["bitfinex","SOLUSD",1739399231854,15.42772712,198.16,198.08,15.39772712]
["bitfinex","SOLUSD",1739399232062,15.39772712,198.14,198.06,15.46072712]
["bitfinex","SOLUSD",1739399232361,15.39772712,198.14,198.06,20.50962712]
["bitfinex","SOLUSD",1739399235384,15.39772712,198.14,198.06,0.063]
["bitfinex","SOLUSD",1739399235385,15.39772712,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739399235553,15.39772712,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739399237463,23.25472712,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739399237949,24.26412712,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739399240758,7.857,198.13,198.07,15.39772712]
["bitfinex","SOLUSD",1739399241278,7.857,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739399242156,1.6309,198.13,198.06,0.063]
["bitfinex","SOLUSD",1739399242557,1.6309,198.13,198.07,15.39772712]
["bitfinex","SOLUSD",1739399242968,1.6309,198.13,198.07,20.44632712]
["bitfinex","SOLUSD",1739399246984,0.03,198.15,198.07,20.44632712]
["bitfinex","SOLUSD",1739399247982,15.42772712,198.15,198.07,20.44632712]
["bitfinex","SOLUSD",1739399249168,0.03,198.15,198.09,15.39772712]
["bitfinex","SOLUSD",1739399249565,0.03,198.15,198.09,9.79843048]
["bitfinex","SOLUSD",1739399251306,0.03,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739399252260,0.03,198.15,198.11,9.79843048]
["bitfinex","SOLUSD",1739399253381,0.03,198.15,198.1,9.79843048]
["bitfinex","SOLUSD",1739399254367,0.03,198.15,198.08,9.79843048]
["bitfinex","SOLUSD",1739399254882,0.03,198.15,198.09,9.79843048]
["bitfinex","SOLUSD",1739399255473,0.03,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1739399257960,0.03,198.15,198.1,14.84633048]
["bitfinex","SOLUSD",1739399260481,9.79843048,198.12,198.09,0.4275115]
["bitfinex","SOLUSD",1739399260681,9.79843048,198.1,198.09,0.4275115]
["bitfinex","SOLUSD",1739399261285,10.80793048,198.1,198.09,0.4275115]
["bitfinex","SOLUSD",1739399262273,17.46213048,198.1,198.09,0.4275115]
["bitfinex","SOLUSD",1739399262480,18.96243048,198.1,198.09,0.4275115]
["bitfinex","SOLUSD",1739399263481,21.08792048,198.1,198.09,0.4275115]
["bitfinex","SOLUSD",1739399264282,0.12549,198.09,198.06,0.063]
["bitfinex","SOLUSD",1739399264489,9.92392048,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399264868,10.93362048,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399265786,13.05911048,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399266090,9.79843048,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739399266319,9.79843048,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399266975,10.80853048,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399267579,16.34866643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399268412,23.49306643,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399268695,8.1545,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399269077,23.49306643,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399269483,8.1545,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399270684,1.5003,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399270890,15.33856643,198.04,197.98,0.063]
["bitfinex","SOLUSD",1739399271291,15.33856643,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399272489,15.33856643,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739399275305,15.33856643,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399275503,23.49306643,198.05,197.98,0.063]
["bitfinex","SOLUSD",1739399276494,23.49306643,198.05,197.98,5.114]
["bitfinex","SOLUSD",1739399277607,15.33856643,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739399277796,15.33856643,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399278910,15.33856643,198.04,197.98,0.063]
["bitfinex","SOLUSD",1739399279498,15.33856643,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399279998,15.33856643,198.04,197.98,0.063]
["bitfinex","SOLUSD",1739399281334,15.33856643,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399281619,15.33856643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399281997,15.46405643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399283499,20.06215643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399284411,26.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399284619,25.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399284793,24.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399284992,23.09026643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399285602,24.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399286233,25.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399287317,26.22585643,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399287514,26.22585643,197.99,197.91,0.063]
["bitfinex","SOLUSD",1739399287515,0.12549,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739399287835,15.33856643,197.93,197.91,0.063]
["bitfinex","SOLUSD",1739399288515,15.33856643,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739399288709,0.12549,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739399289618,9.94682187,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739399290021,10.95722187,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739399290431,9.94682187,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739399291430,0.12549,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739399291638,1.13599,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739399292011,0.12549,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739399292511,1.0103,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739399293333,0.12549,197.94,197.91,0.063]
["bitfinex","SOLUSD",1739399293529,1.13579,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739399298244,0.12549,197.95,197.91,0.063]
["bitfinex","SOLUSD",1739399298539,1.0102,197.97,197.91,0.063]
["bitfinex","SOLUSD",1739399299045,1.0102,197.97,197.91,9.88433187]
["bitfinex","SOLUSD",1739399299343,0.12549,197.96,197.91,9.88433187]
["bitfinex","SOLUSD",1739399301447,0.12549,197.96,197.91,14.93703187]
["bitfinex","SOLUSD",1739399302043,1.0402,197.98,197.92,9.82133187]
["bitfinex","SOLUSD",1739399302241,0.12549,197.97,197.92,9.82133187]
["bitfinex","SOLUSD",1739399303324,1.0402,197.98,197.92,9.82133187]
["bitfinex","SOLUSD",1739399303530,0.03,197.98,197.94,9.82133187]
["bitfinex","SOLUSD",1739399304454,0.03,197.98,197.93,9.82133187]
["bitfinex","SOLUSD",1739399304661,0.03,197.98,197.92,9.82133187]
["bitfinex","SOLUSD",1739399304962,0.03,197.98,197.92,14.87383187]
["bitfinex","SOLUSD",1739399305454,0.03,197.98,197.93,9.82133187]
["bitfinex","SOLUSD",1739399306530,0.03,197.98,197.95,9.82133187]
["bitfinex","SOLUSD",1739399307533,0.03,197.98,197.96,9.82133187]
["bitfinex","SOLUSD",1739399307729,0.03,197.98,197.97,9.82133187]
["bitfinex","SOLUSD",1739399308147,0.03,197.98,197.97,11.35173187]
["bitfinex","SOLUSD",1739399308346,0.03,197.98,197.97,27.35866374]
["bitfinex","SOLUSD",1739399308531,0.0001,197.98,197.97,27.35866374]
["bitfinex","SOLUSD",1739399308737,0.0001,197.98,197.97,61.87385935]
["bitfinex","SOLUSD",1739399309052,0.0001,197.98,197.97,22.58853187]
["bitfinex","SOLUSD",1739399311253,0.0001,197.98,197.97,17.53733187]
["bitfinex","SOLUSD",1739399311751,0.0001,197.98,197.97,11.35173187]
["bitfinex","SOLUSD",1739399312456,0.0001,197.98,197.97,16.40293187]
["bitfinex","SOLUSD",1739399312625,0.0001,197.98,197.97,14.87253187]
["bitfinex","SOLUSD",1739399312831,0.0001,197.98,197.97,9.82133187]
["bitfinex","SOLUSD",1739399318054,0.0001,197.98,197.97,14.87253187]
["bitfinex","SOLUSD",1739399318434,0.0001,197.98,197.97,9.82133187]
["bitfinex","SOLUSD",1739399321647,0.0001,197.98,197.97,14.87253187]
["bitfinex","SOLUSD",1739399324061,0.0001,197.98,197.97,14.93553187]
["bitfinex","SOLUSD",1739399331769,0.0001,197.98,197.97,9.88433187]
["bitfinex","SOLUSD",1739399332749,0.0001,197.98,197.97,14.93553187]
["bitfinex","SOLUSD",1739399341291,0.03,198.06,198.0,20.0]
["bitfinex","SOLUSD",1739399341464,0.03,198.06,198.05,9.82133187]
["bitfinex","SOLUSD",1739399344977,0.03,198.06,198.05,14.87053187]
["bitfinex","SOLUSD",1739399346494,1.5583,198.14,198.05,14.87053187]
["bitfinex","SOLUSD",1739399346692,1.5583,198.14,198.13,9.82133187]
["bitfinex","SOLUSD",1739399348666,0.03,198.15,198.13,9.82133187]
["bitfinex","SOLUSD",1739399355166,0.03,198.15,198.13,14.86843187]
["bitfinex","SOLUSD",1739399355597,0.03,198.15,198.14,9.82133187]
["bitfinex","SOLUSD",1739399357587,0.03,198.15,198.13,9.82133187]
["bitfinex","SOLUSD",1739399357790,0.03,198.15,198.08,5.0483]
["bitfinex","SOLUSD",1739399358099,0.03,198.15,198.14,9.82133187]
["bitfinex","SOLUSD",1739399361796,0.03,198.16,198.14,9.82133187]
["bitfinex","SOLUSD",1739399362000,0.03,198.16,198.15,29.82133187]
["bitfinex","SOLUSD",1739399362504,10.97159931,198.37,198.35,1.0]
["bitfinex","SOLUSD",1739399362689,10.97159931,198.37,198.36,9.82133187]
["bitfinex","SOLUSD",1739399363103,7.91284666,198.41,198.36,10.82133187]
["bitfinex","SOLUSD",1739399363289,1.008,198.41,198.36,9.82133187]
["bitfinex","SOLUSD",1739399363700,8.92074666,198.42,198.36,15.27375536]
["bitfinex","SOLUSD",1739399363883,0.12549,198.41,198.36,15.27375536]
["bitfinex","SOLUSD",1739399364307,8.92074666,198.42,198.37,15.27375536]
["bitfinex","SOLUSD",1739399364501,0.12549,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399364889,0.12549,198.41,198.36,15.27375536]
["bitfinex","SOLUSD",1739399365284,0.12549,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399365485,1.13349,198.41,198.37,16.27375536]
["bitfinex","SOLUSD",1739399365690,1.13349,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399366009,1.13349,198.41,198.38,15.27375536]
["bitfinex","SOLUSD",1739399368214,1.13349,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399368905,1.13349,198.41,198.36,15.27375536]
["bitfinex","SOLUSD",1739399369592,1.13349,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399369791,1.008,198.41,198.4,15.27375536]
["bitfinex","SOLUSD",1739399370313,1.13349,198.41,198.39,15.27375536]
["bitfinex","SOLUSD",1739399370612,0.12549,198.4,198.37,15.27375536]
["bitfinex","SOLUSD",1739399371107,0.12549,198.4,198.36,15.27375536]
["bitfinex","SOLUSD",1739399371307,0.12549,198.4,198.38,15.27375536]
["bitfinex","SOLUSD",1739399371896,1.25888,198.42,198.38,15.27375536]
["bitfinex","SOLUSD",1739399372095,0.03,198.41,198.38,15.27375536]
["bitfinex","SOLUSD",1739399372292,0.03,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399373011,0.12549,198.39,198.38,15.27375536]
["bitfinex","SOLUSD",1739399373213,0.12549,198.39,198.37,15.27375536]
["bitfinex","SOLUSD",1739399374113,0.03,198.41,198.38,16.27375536]
["bitfinex","SOLUSD",1739399374293,0.03,198.41,198.4,15.27375536]
["bitfinex","SOLUSD",1739399374693,0.12549,198.39,198.38,15.27375536]
["bitfinex","SOLUSD",1739399375613,0.12549,198.38,198.35,15.27375536]
["bitfinex","SOLUSD",1739399375821,1.0081,198.39,198.35,15.27375536]
["bitfinex","SOLUSD",1739399376192,0.03,198.41,198.38,16.27375536]
["bitfinex","SOLUSD",1739399376409,0.03,198.41,198.4,15.27375536]
["bitfinex","SOLUSD",1739399376825,0.03,198.41,198.32,5.0422]
["bitfinex","SOLUSD",1739399376826,1.038,198.41,198.39,15.27375536]
["bitfinex","SOLUSD",1739399377017,1.038,198.41,198.37,15.27375536]
["bitfinex","SOLUSD",1739399377902,0.03,198.41,198.4,15.27375536]
["bitfinex","SOLUSD",1739399383710,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399387031,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399387713,0.03,198.41,198.4,50.8559193]
["bitfinex","SOLUSD",1739399388311,0.03,198.41,198.4,49.8559193]
["bitfinex","SOLUSD",1739399388734,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399388920,0.03,198.41,198.4,49.8559193]
["bitfinex","SOLUSD",1739399389420,0.03,198.41,198.4,50.8559193]
["bitfinex","SOLUSD",1739399389824,0.03,198.41,198.4,49.8559193]
["bitfinex","SOLUSD",1739399390320,0.03,198.41,198.39,9.77118386]
["bitfinex","SOLUSD",1739399390709,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399391528,0.03,198.41,198.39,10.77118386]
["bitfinex","SOLUSD",1739399391723,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399392234,0.03,198.41,198.4,21.54236772]
["bitfinex","SOLUSD",1739399392438,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399393117,0.03,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739399393309,0.03,198.41,198.38,10.77118386]
["bitfinex","SOLUSD",1739399393505,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399393830,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399394325,0.03,198.41,198.4,11.77118386]
["bitfinex","SOLUSD",1739399394534,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399394748,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399394923,0.03,198.41,198.4,11.77118386]
["bitfinex","SOLUSD",1739399395231,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399395437,0.03,198.41,198.4,11.77118386]
["bitfinex","SOLUSD",1739399395819,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399397632,0.03,198.41,198.4,11.77118386]
["bitfinex","SOLUSD",1739399397945,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399398107,0.03,198.41,198.38,10.77118386]
["bitfinex","SOLUSD",1739399398306,0.03,198.41,198.38,9.77118386]
["bitfinex","SOLUSD",1739399398506,0.03,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739399398709,0.03,198.41,198.4,9.77118386]
["bitfinex","SOLUSD",1739399399644,0.03,198.41,198.4,10.77118386]
["bitfinex","SOLUSD",1739399399844,0.03,198.41,198.39,1.0]
["bitfinex","SOLUSD",1739399400012,0.03,198.41,198.36,10.77118386]
["bitfinex","SOLUSD",1739399400428,0.03,198.41,198.36,9.77118386]
["bitfinex","SOLUSD",1739399401154,9.77118386,198.39,198.31,1.0]
["bitfinex","SOLUSD",1739399401361,9.77118386,198.39,198.3,9.77118386]
["bitfinex","SOLUSD",1739399401530,9.77118386,198.39,198.31,1.0]
["bitfinex","SOLUSD",1739399401728,9.77118386,198.39,198.32,1.0]
["bitfinex","SOLUSD",1739399402236,9.77118386,198.39,198.3,9.77118386]
["bitfinex","SOLUSD",1739399402237,13.66282853,198.38,198.3,9.77118386]
["bitfinex","SOLUSD",1739399402440,13.66282853,198.36,198.3,10.77118386]
["bitfinex","SOLUSD",1739399402749,0.12549,198.36,198.3,10.77118386]
["bitfinex","SOLUSD",1739399402955,13.41184853,198.38,198.34,9.77118386]
["bitfinex","SOLUSD",1739399403161,9.77118386,198.51,198.4,2.0]
["bitfinex","SOLUSD",1739399403371,9.77118386,198.51,198.4,11.77118386]
["bitfinex","SOLUSD",1739399403860,0.12549,198.49,198.4,2.0]
["bitfinex","SOLUSD",1739399404046,0.12549,198.49,198.4,17.25914463]
["bitfinex","SOLUSD",1739399404248,15.25914463,198.48,198.4,16.25914463]
["bitfinex","SOLUSD",1739399404758,15.25914463,198.48,198.38,1.0]
["bitfinex","SOLUSD",1739399404759,13.53733853,198.47,198.39,1.0]
["bitfinex","SOLUSD",1739399404930,13.53733853,198.47,198.38,16.25914463]
["bitfinex","SOLUSD",1739399405345,13.53733853,198.45,198.38,16.25914463]
["bitfinex","SOLUSD",1739399406038,0.12549,198.44,198.38,16.25914463]
["bitfinex","SOLUSD",1739399406259,0.12549,198.42,198.38,15.25914463]
["bitfinex","SOLUSD",1739399406441,0.12549,198.42,198.36,15.25914463]
["bitfinex","SOLUSD",1739399406840,15.38463463,198.4,198.32,16.25914463]
["bitfinex","SOLUSD",1739399407047,13.53733853,198.39,198.33,1.0]
["bitfinex","SOLUSD",1739399407542,0.12549,198.39,198.34,15.25914463]
["bitfinex","SOLUSD",1739399408339,0.03,198.41,198.37,1.0]
["bitfinex","SOLUSD",1739399408661,0.03,198.41,198.36,15.25914463]
["bitfinex","SOLUSD",1739399408833,0.03,198.41,198.38,1.0]
["bitfinex","SOLUSD",1739399409762,0.03,198.41,198.4,1.0]
["bitfinex","SOLUSD",1739399412040,0.03,198.41,198.38,15.25914463]
["bitfinex","SOLUSD",1739399412954,0.03,198.41,198.38,1.0]
["bitfinex","SOLUSD",1739399413140,0.03,198.41,198.37,1.0]
["bitfinex","SOLUSD",1739399413843,0.03,198.41,198.36,16.25914463]
["bitfinex","SOLUSD",1739399414042,0.03,198.41,198.37,1.0]
["bitfinex","SOLUSD",1739399415244,13.56733853,198.41,198.34,16.25914463]
["bitfinex","SOLUSD",1739399415859,1.008,198.4,198.34,15.25914463]
["bitfinex","SOLUSD",1739399416254,0.12549,198.39,198.34,15.25914463]
["bitfinex","SOLUSD",1739399417763,13.66282853,198.39,198.34,15.25914463]
["bitfinex","SOLUSD",1739399417968,15.25914463,198.38,198.32,1.0]
["bitfinex","SOLUSD",1739399418269,0.12549,198.37,198.33,1.0]
["bitfinex","SOLUSD",1739399418452,15.25914463,198.4,198.33,16.25914463]
["bitfinex","SOLUSD",1739399418845,13.66282853,198.39,198.33,16.25914463]
["bitfinex","SOLUSD",1739399419364,15.54012463,198.39,198.33,1.0]
["bitfinex","SOLUSD",1739399419571,16.54822463,198.39,198.33,1.0]
["bitfinex","SOLUSD",1739399420868,14.70092853,198.39,198.33,16.25914463]
["bitfinex","SOLUSD",1739399421568,1.16359,198.39,198.33,16.25914463]
["bitfinex","SOLUSD",1739399421949,1.16359,198.39,198.34,15.25914463]
["bitfinex","SOLUSD",1739399422351,1.16359,198.39,198.33,16.25914463]
["bitfinex","SOLUSD",1739399423946,16.42273463,198.39,198.33,1.0]
["bitfinex","SOLUSD",1739399424269,0.12549,198.37,198.33,1.0]
["bitfinex","SOLUSD",1739399424876,15.25914463,198.36,198.29,16.25914463]
["bitfinex","SOLUSD",1739399425368,6.4341,198.38,198.29,16.25914463]
["bitfinex","SOLUSD",1739399425369,0.03,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739399425560,0.03,198.39,198.38,15.25914463]
["bitfinex","SOLUSD",1739399426671,0.03,198.39,198.38,16.25914463]
["bitfinex","SOLUSD",1739399427174,0.03,198.39,198.38,15.25914463]
["bitfinex","SOLUSD",1739399427563,0.03,198.39,198.38,16.25914463]
["bitfinex","SOLUSD",1739399428258,0.03,198.39,198.38,15.25914463]
["bitfinex","SOLUSD",1739399429062,0.03,198.39,198.37,2.0]
["bitfinex","SOLUSD",1739399429459,0.03,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739399429874,0.03,198.39,198.36,16.25914463]
["bitfinex","SOLUSD",1739399430074,0.03,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739399430275,0.03,198.39,198.38,1.0]
["bitfinex","SOLUSD",1739399430486,0.03,198.39,198.37,1.0]
["bitfinex","SOLUSD",1739399431582,0.03,198.39,198.38,16.25914463]
["bitfinex","SOLUSD",1739399434091,0.12549,198.38,198.35,1.0]
["bitfinex","SOLUSD",1739399434375,0.12549,198.38,198.27,1.063]
["bitfinex","SOLUSD",1739399434376,20.0,198.33,198.27,1.063]
["bitfinex","SOLUSD",1739399434549,0.25098,198.35,198.27,0.063]
["bitfinex","SOLUSD",1739399434550,15.25914463,198.31,198.27,0.063]
["bitfinex","SOLUSD",1739399434754,6.2428,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739399434974,8.02979,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739399435363,36.95176316,198.28,198.27,0.063]
["bitfinex","SOLUSD",1739399435562,0.12549,198.26,198.23,7.79232625]
["bitfinex","SOLUSD",1739399435764,23.28893463,198.28,198.23,7.79232625]
["bitfinex","SOLUSD",1739399435765,24.48591116,198.24,198.23,7.79232625]
["bitfinex","SOLUSD",1739399435972,24.73689116,198.24,198.23,7.79232625]
["bitfinex","SOLUSD",1739399436169,13.66282853,198.24,198.23,7.79232625]
["bitfinex","SOLUSD",1739399436372,0.12549,198.24,198.23,7.79232625]
["bitfinex","SOLUSD",1739399436585,0.12549,198.24,198.19,1.0]
["bitfinex","SOLUSD",1739399436887,0.12549,198.27,198.19,1.0]
["bitfinex","SOLUSD",1739399437101,33.39891116,198.28,198.21,1.0]
["bitfinex","SOLUSD",1739399437387,0.12549,198.27,198.21,1.0]
["bitfinex","SOLUSD",1739399437759,33.39891116,198.28,198.21,1.0]
["bitfinex","SOLUSD",1739399437760,7.2515,198.28,198.21,1.0]
["bitfinex","SOLUSD",1739399437964,7.2515,198.28,198.12,8.79232625]
["bitfinex","SOLUSD",1739399437965,25.49431116,198.32,198.26,1.0]
["bitfinex","SOLUSD",1739399438282,0.12549,198.31,198.24,25.48591116]
["bitfinex","SOLUSD",1739399439393,0.12549,198.31,198.25,1.0]
["bitfinex","SOLUSD",1739399439964,0.12549,198.31,198.26,1.0]
["bitfinex","SOLUSD",1739399440665,0.12549,198.31,198.26,25.48591116]
["bitfinex","SOLUSD",1739399440966,13.41184853,198.35,198.2,24.48591116]
["bitfinex","SOLUSD",1739399440967,7.91284666,198.37,198.32,1.0]
["bitfinex","SOLUSD",1739399441276,7.91284666,198.37,198.34,1.0]
["bitfinex","SOLUSD",1739399441484,24.48591116,198.35,198.27,24.48591116]
["bitfinex","SOLUSD",1739399441684,24.48591116,198.35,198.26,1.0]
["bitfinex","SOLUSD",1739399441867,24.48591116,198.33,198.26,1.0]
["bitfinex","SOLUSD",1739399442270,24.48591116,198.33,198.24,1.0]
["bitfinex","SOLUSD",1739399442667,24.48591116,198.33,198.26,1.0]
["bitfinex","SOLUSD",1739399442980,25.49431116,198.33,198.26,1.0]
["bitfinex","SOLUSD",1739399443283,0.12549,198.32,198.25,25.48591116]
["bitfinex","SOLUSD",1739399443583,0.12549,198.32,198.26,1.0]
["bitfinex","SOLUSD",1739399443780,0.12549,198.32,198.27,1.0]
["bitfinex","SOLUSD",1739399444082,0.12549,198.32,198.26,1.0]
["bitfinex","SOLUSD",1739399444274,0.12549,198.32,198.26,0.063]
["bitfinex","SOLUSD",1739399444672,0.12549,198.32,198.26,1.063]
["bitfinex","SOLUSD",1739399444982,1.0084,198.32,198.26,1.063]
["bitfinex","SOLUSD",1739399445563,0.12549,198.31,198.26,0.063]
["bitfinex","SOLUSD",1739399446095,0.12549,198.31,198.27,1.0]
["bitfinex","SOLUSD",1739399446263,0.12549,198.31,198.26,0.063]
["bitfinex","SOLUSD",1739399447086,0.12549,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399447287,0.12549,198.3,198.26,1.063]
["bitfinex","SOLUSD",1739399447493,0.12549,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399449189,1.0086,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739399450368,0.12549,198.28,198.26,0.063]
["bitfinex","SOLUSD",1739399451179,1.25948,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399451692,24.61140116,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399452188,24.73689116,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399453272,25.74559116,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399453468,1.13419,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399453873,1.0085,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399454273,0.12549,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739399454791,38.14873969,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739399455193,0.12549,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399455499,1.13419,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399458679,25.62010116,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399459679,16.43322274,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399461971,15.29903274,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739399462195,16.33753274,198.31,198.26,0.063]
["bitfinex","SOLUSD",1739399462495,16.33753274,198.31,198.26,1.063]
["bitfinex","SOLUSD",1739399462699,0.12549,198.3,198.26,1.063]
["bitfinex","SOLUSD",1739399463799,0.12549,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399465272,1.0086,198.29,198.26,0.063]
["bitfinex","SOLUSD",1739399465579,0.12549,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399467001,1.13399,198.3,198.26,0.063]
["bitfinex","SOLUSD",1739399467495,15.67550274,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399467800,29.08735127,198.27,198.26,0.063]
["bitfinex","SOLUSD",1739399468114,0.12549,198.23,198.2,1.0]
["bitfinex","SOLUSD",1739399468280,0.12549,198.23,198.19,1.0]
["bitfinex","SOLUSD",1739399468594,15.29903274,198.25,198.16,1.0]
["bitfinex","SOLUSD",1739399468786,13.66282853,198.22,198.16,1.0]
["bitfinex","SOLUSD",1739399468991,0.12549,198.2,198.15,1.0]
["bitfinex","SOLUSD",1739399469794,0.12549,198.18,198.14,1.0]
["bitfinex","SOLUSD",1739399470489,0.12549,198.18,198.15,1.0]
["bitfinex","SOLUSD",1739399471579,14.67182853,198.2,198.14,1.0]
["bitfinex","SOLUSD",1739399472882,0.12549,198.18,198.14,1.0]
["bitfinex","SOLUSD",1739399474002,0.12549,198.18,198.12,1.0]
["bitfinex","SOLUSD",1739399474206,1.13469,198.18,198.12,1.0]
["bitfinex","SOLUSD",1739399474580,0.12549,198.16,198.1,1.0]
["bitfinex","SOLUSD",1739399475605,0.12549,198.16,198.09,17.80223274]
["bitfinex","SOLUSD",1739399476097,15.29903274,198.16,198.09,2.5032]
["bitfinex","SOLUSD",1739399476310,15.29903274,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739399476481,15.29903274,198.1,198.07,0.063]
["bitfinex","SOLUSD",1739399476883,15.29903274,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739399477301,15.55001274,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739399478295,30.22244127,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739399478692,16.68510274,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739399478905,15.29903274,198.12,198.07,0.063]
["bitfinex","SOLUSD",1739399479090,0.12549,198.11,198.07,0.063]
["bitfinex","SOLUSD",1739399479286,0.25098,198.08,198.07,0.063]
["bitfinex","SOLUSD",1739399479485,13.91380853,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399479687,38.4476898,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399479892,24.91035127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399480182,25.03584127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399480398,39.4573898,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399480702,25.92005127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399481490,39.4573898,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399481688,24.65937127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399482282,24.78486127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399485793,25.79456127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399491407,24.78486127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399491619,25.66907127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399491834,24.78486127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399492514,25.79456127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399493215,24.78486127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399494320,0.12549,198.07,198.06,1.063]
["bitfinex","SOLUSD",1739399494521,0.12549,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399495424,0.12549,198.07,198.06,1.063]
["bitfinex","SOLUSD",1739399495926,24.65937127,198.07,198.06,0.063]
["bitfinex","SOLUSD",1739399496628,24.65937127,198.07,198.06,1.063]
["bitfinex","SOLUSD",1739399497814,24.53388127,198.07,198.06,1.063]
["bitfinex","SOLUSD",1739399498014,24.53388127,198.09,198.06,1.063]
["bitfinex","SOLUSD",1739399498422,24.53388127,198.08,198.06,1.063]
["bitfinex","SOLUSD",1739399498620,24.65937127,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739399499017,0.12549,198.08,198.07,1.0]
["bitfinex","SOLUSD",1739399503526,15.32398194,198.11,198.08,1.0]
["bitfinex","SOLUSD",1739399503721,15.32398194,198.12,198.08,1.0]
["bitfinex","SOLUSD",1739399503915,0.12549,198.11,198.08,1.0]
["bitfinex","SOLUSD",1739399504230,0.12549,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399505643,15.44947194,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399506430,15.32398194,198.13,198.11,1.0]
["bitfinex","SOLUSD",1739399506728,0.12549,198.15,198.09,1.0]
["bitfinex","SOLUSD",1739399506729,35.32398194,198.12,198.09,1.0]
["bitfinex","SOLUSD",1739399506938,15.32398194,198.1,198.08,1.0]
["bitfinex","SOLUSD",1739399507838,15.32398194,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739399508231,15.44947194,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399508432,15.44947194,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739399508741,0.12549,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399510216,15.44947194,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399510419,0.12549,198.11,198.1,1.0]
["bitfinex","SOLUSD",1739399511140,15.32398194,198.12,198.06,0.063]
["bitfinex","SOLUSD",1739399511141,15.32398194,198.12,198.11,1.0]
["bitfinex","SOLUSD",1739399511314,15.44947194,198.12,198.11,1.0]
["bitfinex","SOLUSD",1739399512639,0.12549,198.11,198.06,1.063]
["bitfinex","SOLUSD",1739399512816,0.12549,198.09,198.06,1.063]
["bitfinex","SOLUSD",1739399513022,15.44947194,198.09,198.06,1.063]
["bitfinex","SOLUSD",1739399514745,15.44947194,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739399514944,0.12549,198.09,198.07,1.0]
["bitfinex","SOLUSD",1739399516045,15.32398194,198.11,198.07,1.0]
["bitfinex","SOLUSD",1739399516237,15.32398194,198.11,198.06,0.063]
["bitfinex","SOLUSD",1739399516238,15.32398194,198.15,198.11,1.0]
["bitfinex","SOLUSD",1739399516436,15.32398194,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399516740,0.12549,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399517341,0.12549,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399517543,0.12549,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739399518049,15.44947194,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739399519042,15.44947194,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399519946,15.32398194,198.13,198.09,1.0]
["bitfinex","SOLUSD",1739399520149,15.32398194,198.12,198.09,1.0]
["bitfinex","SOLUSD",1739399520327,15.32398194,198.1,198.09,1.0]
["bitfinex","SOLUSD",1739399520649,15.32398194,198.13,198.12,1.0]
["bitfinex","SOLUSD",1739399520831,15.44947194,198.13,198.12,1.0]
["bitfinex","SOLUSD",1739399521843,9.92985965,198.13,198.12,1.0]
["bitfinex","SOLUSD",1739399522044,9.80436965,198.13,198.1,1.0]
["bitfinex","SOLUSD",1739399522242,9.80436965,198.12,198.1,1.0]
["bitfinex","SOLUSD",1739399522446,9.80436965,198.11,198.09,1.0]
["bitfinex","SOLUSD",1739399522748,0.12549,198.12,198.11,1.0]
["bitfinex","SOLUSD",1739399523251,0.03,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399523640,9.80436965,198.13,198.12,1.0]
["bitfinex","SOLUSD",1739399523845,9.80436965,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399524043,9.92985965,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739399524230,9.92985965,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399524427,9.92985965,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739399526341,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399526542,0.03,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739399526733,0.03,198.15,198.07,1.5759]
["bitfinex","SOLUSD",1739399526734,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399527145,0.03,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739399527343,9.83436965,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399527549,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399529643,0.03,198.15,198.14,10.80436965]
["bitfinex","SOLUSD",1739399529852,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399531164,0.03,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399531165,0.12549,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399531364,9.92985965,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399531544,0.12549,198.14,198.13,1.0]
["bitfinex","SOLUSD",1739399532357,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399532760,0.15549,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399533264,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399534050,0.03,198.15,198.14,10.80436965]
["bitfinex","SOLUSD",1739399534447,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399535153,0.12549,198.14,198.12,1.0]
["bitfinex","SOLUSD",1739399535755,0.15549,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399536058,9.95985965,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399536460,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399537249,0.03,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399537463,0.15549,198.15,198.11,1.0]
["bitfinex","SOLUSD",1739399537667,0.15549,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399537868,0.03,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739399538054,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399538252,0.03,198.15,198.08,1.5129]
["bitfinex","SOLUSD",1739399538253,0.03,198.15,198.13,1.0]
["bitfinex","SOLUSD",1739399538651,0.03,198.15,198.14,17.36416965]
["bitfinex","SOLUSD",1739399538846,0.03,198.17,198.16,1.0]
["bitfinex","SOLUSD",1739399539048,0.03,198.17,198.16,10.80436965]
["bitfinex","SOLUSD",1739399543261,0.03,198.17,198.16,15.85076965]
["bitfinex","SOLUSD",1739399543466,0.03,198.17,198.16,1.0]
["bitfinex","SOLUSD",1739399547279,9.83436965,198.17,198.16,1.0]
["bitfinex","SOLUSD",1739399547493,0.12549,198.16,198.13,1.0]
["bitfinex","SOLUSD",1739399547675,0.12549,198.16,198.14,1.0]
["bitfinex","SOLUSD",1739399548104,0.15549,198.17,198.14,1.0]
["bitfinex","SOLUSD",1739399548625,0.03,198.17,198.14,1.0]
["bitfinex","SOLUSD",1739399548829,9.83436965,198.17,198.14,1.0]
["bitfinex","SOLUSD",1739399549415,10.84356965,198.17,198.15,1.0]
["bitfinex","SOLUSD",1739399549720,9.80436965,198.16,198.15,1.0]
["bitfinex","SOLUSD",1739399550609,0.12549,198.16,198.13,1.0]
["bitfinex","SOLUSD",1739399550807,0.12549,198.16,198.12,1.0]
["bitfinex","SOLUSD",1739399551195,9.92985965,198.16,198.13,1.0]
["bitfinex","SOLUSD",1739399551432,9.92985965,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399551717,0.12549,198.15,198.12,1.0]
["bitfinex","SOLUSD",1739399552335,9.92985965,198.14,198.09,1.0]
["bitfinex","SOLUSD",1739399552502,0.12549,198.12,198.1,1.0]
["bitfinex","SOLUSD",1739399552833,0.12549,198.12,198.09,1.0]
["bitfinex","SOLUSD",1739399553012,0.12549,198.12,198.1,1.0]
["bitfinex","SOLUSD",1739399553701,1.26028,198.15,198.11,1.0]
["bitfinex","SOLUSD",1739399554031,9.80436965,198.14,198.11,1.0]
["bitfinex","SOLUSD",1739399554318,9.80436965,198.14,198.1,1.0]
["bitfinex","SOLUSD",1739399554918,9.80436965,198.14,198.11,1.0]
["bitfinex","SOLUSD",1739399555697,1.26028,198.15,198.11,1.0]
["bitfinex","SOLUSD",1739399556011,9.80436965,198.14,198.12,0.063]
["bitfinex","SOLUSD",1739399556194,9.80436965,198.14,198.12,1.063]
["bitfinex","SOLUSD",1739399556396,1.29028,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399556397,0.03,198.15,198.14,1.0]
["bitfinex","SOLUSD",1739399557222,0.03,198.15,198.14,10.80436965]
["bitfinex","SOLUSD",1739399561209,0.03,198.17,198.16,21.0]
["bitfinex","SOLUSD",1739399561522,0.03,198.17,198.16,31.86364782]
["bitfinex","SOLUSD",1739399561819,0.03,198.17,198.16,32.86364782]
["bitfinex","SOLUSD",1739399562019,24.04263372,198.26,198.25,1.0]
["bitfinex","SOLUSD",1739399562322,24.04263372,198.26,198.25,10.80436965]
["bitfinex","SOLUSD",1739399563623,24.04263372,198.26,198.25,12.36666965]
["bitfinex","SOLUSD",1739399563803,24.04263372,198.26,198.25,13.36666965]
["bitfinex","SOLUSD",1739399563999,0.03,198.29,198.25,18.41066965]
["bitfinex","SOLUSD",1739399564319,0.03,198.29,198.28,10.80436965]
["bitfinex","SOLUSD",1739399565709,0.03,198.29,198.28,16.28203149]
["bitfinex","SOLUSD",1739399569020,0.03,198.29,198.28,22.38410708]
["bitfinex","SOLUSD",1739399569417,0.03,198.29,198.28,16.28203149]
["bitfinex","SOLUSD",1739399570011,0.03,198.29,198.28,21.32533149]
["bitfinex","SOLUSD",1739399570328,0.03,198.29,198.28,16.28203149]
["bitfinex","SOLUSD",1739399571610,0.03,198.29,198.28,24.38403955]
["bitfinex","SOLUSD",1739399571810,0.03,198.29,198.28,23.38403955]
["bitfinex","SOLUSD",1739399573309,0.03,198.29,198.28,24.38403955]
["bitfinex","SOLUSD",1739399575407,0.03,198.31,198.3,22.25098]
["bitfinex","SOLUSD",1739399575614,0.03,198.31,198.3,53.62242836]
["bitfinex","SOLUSD",1739399575817,0.03,198.31,198.3,36.28203149]
["bitfinex","SOLUSD",1739399576839,0.03,198.31,198.3,41.32483149]
["bitfinex","SOLUSD",1739399578931,0.03,198.31,198.3,16.28203149]
["bitfinex","SOLUSD",1739399586824,0.03,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399587237,0.03,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739399587238,15.31203149,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739399587530,15.28203149,198.3,198.28,1.0]
["bitfinex","SOLUSD",1739399587742,0.03,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739399587743,9.78608861,198.29,198.28,1.0]
["bitfinex","SOLUSD",1739399588047,0.03,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399588968,0.03,198.31,198.29,1.0]
["bitfinex","SOLUSD",1739399589131,9.81608861,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739399589647,9.81608861,198.31,198.27,1.0]
["bitfinex","SOLUSD",1739399589848,9.81608861,198.31,198.28,1.0]
["bitfinex","SOLUSD",1739399590151,9.81608861,198.31,198.29,1.0]
["bitfinex","SOLUSD",1739399590152,0.12549,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739399590358,10.92007861,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739399590730,9.78608861,198.3,198.29,1.0]
["bitfinex","SOLUSD",1739399590945,1.0385,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399591534,0.03,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399595259,0.15549,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399595437,0.03,198.31,198.3,1.0]
["bitfinex","SOLUSD",1739399617371,1.0385,198.31,198.29,1.063]
["bitfinex","SOLUSD",1739399617955,10.8177706,198.31,198.29,0.063]
["bitfinex","SOLUSD",1739399618364,9.9047606,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739399619581,11.0387506,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739399621263,10.7877706,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739399621659,10.9132606,198.3,198.29,0.063]
["bitfinex","SOLUSD",1739399623887,20.0,198.27,198.17,0.063]
["bitfinex","SOLUSD",1739399624064,9.7792706,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739399624497,9.7792706,198.21,198.17,0.063]
["bitfinex","SOLUSD",1739399624862,9.7792706,198.2,198.17,0.063]
["bitfinex","SOLUSD",1739399625585,9.7792706,198.19,198.17,0.063]
["bitfinex","SOLUSD",1739399626167,9.7792706,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739399627061,9.9047606,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739399627782,10.9138606,198.18,198.17,0.063]
["bitfinex","SOLUSD",1739399628780,10.9138606,198.18,198.12,0.063]
["bitfinex","SOLUSD",1739399628781,13.91380853,198.17,198.12,0.063]
["bitfinex","SOLUSD",1739399629085,9.9047606,198.13,198.12,0.063]
["bitfinex","SOLUSD",1739399629662,9.9047606,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1739399629663,36.76396471,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1739399629988,53.09660089,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1739399630200,20.12549,198.1,198.06,0.0001]
["bitfinex","SOLUSD",1739399630498,15.32323618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399630697,15.44872618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399631294,15.57421618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399631499,28.98606471,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399631992,16.58391618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399632192,16.45842618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399635705,16.33293618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399635893,16.33293618,198.08,198.06,0.0001]
["bitfinex","SOLUSD",1739399636204,15.32323618,198.08,198.06,0.0001]
["bitfinex","SOLUSD",1739399636799,15.32323618,198.11,198.06,0.0001]
["bitfinex","SOLUSD",1739399637183,15.32323618,198.13,198.06,15.32333618]
["bitfinex","SOLUSD",1739399637391,15.32323618,198.13,198.06,20.37223618]
["bitfinex","SOLUSD",1739399638392,0.12549,198.17,198.06,20.37213618]
["bitfinex","SOLUSD",1739399638393,15.32323618,198.15,198.06,20.37213618]
["bitfinex","SOLUSD",1739399638705,15.32323618,198.17,198.08,15.32323618]
["bitfinex","SOLUSD",1739399638886,15.32323618,198.17,198.09,1.05974112]
["bitfinex","SOLUSD",1739399639201,15.32323618,198.13,198.06,15.32333618]
["bitfinex","SOLUSD",1739399639505,15.32323618,198.13,198.06,0.0001]
["bitfinex","SOLUSD",1739399639799,15.32323618,198.11,198.06,0.0001]
["bitfinex","SOLUSD",1739399641287,15.32323618,198.09,198.06,0.0001]
["bitfinex","SOLUSD",1739399641491,15.32323618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399642097,15.32323618,198.09,198.06,0.0001]
["bitfinex","SOLUSD",1739399642598,15.32323618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399643089,15.44872618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399644186,28.98606471,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399644386,15.57421618,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399646086,28.98606471,198.07,198.06,0.0001]
["bitfinex","SOLUSD",1739399646619,28.98606471,198.07,197.98,0.063]
["bitfinex","SOLUSD",1739399646620,0.12549,198.05,197.98,0.063]
["bitfinex","SOLUSD",1739399646793,15.32323618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399649406,15.44872618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399650014,15.32323618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399650690,15.32323618,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739399651007,1.5768,198.07,197.98,0.063]
["bitfinex","SOLUSD",1739399651008,15.32323618,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399651195,0.12549,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739399652192,15.32323618,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399652806,15.44872618,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399652991,15.32323618,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739399653199,15.44872618,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399653608,15.32323618,198.03,197.98,0.063]
["bitfinex","SOLUSD",1739399653930,15.32323618,198.05,197.98,22.03143618]
["bitfinex","SOLUSD",1739399654599,15.32323618,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399654908,15.32323618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399655292,15.32323618,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399656136,15.32323618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399656653,15.32323618,198.02,197.98,0.063]
["bitfinex","SOLUSD",1739399656923,15.32323618,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399657508,15.32323618,198.01,197.98,0.063]
["bitfinex","SOLUSD",1739399659426,15.44872618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399660582,16.45882618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399661745,15.44872618,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399666072,0.25098,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399668062,1.26108,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399669073,0.25098,198.0,197.98,0.063]
["bitfinex","SOLUSD",1739399669375,29.23704471,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399669675,13.91380853,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399671171,14.91380853,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399671875,13.91380853,197.99,197.98,0.063]
["bitfinex","SOLUSD",1739399672657,14.91380853,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739399672857,15.91380853,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739399673863,37.52024471,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739399674075,36.52024471,197.99,197.98,0.0001]
["bitfinex","SOLUSD",1739399674279,13.91380853,197.95,197.92,0.063]
["bitfinex","SOLUSD",1739399674459,15.32323618,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739399674661,30.24744471,197.93,197.92,0.063]
["bitfinex","SOLUSD",1739399676067,47.57068089,197.93,197.92,0.0001]
["bitfinex","SOLUSD",1739399676274,13.91380853,197.92,197.91,0.063]
["bitfinex","SOLUSD",1739399676576,21.26158,197.9,197.89,0.063]
["bitfinex","SOLUSD",1739399676771,13.91380853,197.89,197.87,0.063]
["bitfinex","SOLUSD",1739399676979,15.57421618,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739399678175,29.23704471,197.88,197.87,0.063]
["bitfinex","SOLUSD",1739399678362,29.23704471,197.88,197.87,0.0001]
["bitfinex","SOLUSD",1739399678783,30.24774471,197.88,197.87,0.0001]
["bitfinex","SOLUSD",1739399678977,31.24774471,197.88,197.87,0.0001]
["bitfinex","SOLUSD",1739399679391,0.12549,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739399679589,15.57421618,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399679977,15.32323618,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739399680376,15.44872618,197.81,197.78,0.063]
["bitfinex","SOLUSD",1739399680578,15.32323618,197.8,197.78,0.063]
["bitfinex","SOLUSD",1739399681088,0.12549,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399681277,15.32323618,197.85,197.78,0.063]
["bitfinex","SOLUSD",1739399681687,15.32323618,197.83,197.78,0.063]
["bitfinex","SOLUSD",1739399682289,0.12549,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739399682481,15.44872618,197.82,197.78,0.063]
["bitfinex","SOLUSD",1739399683069,15.44872618,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399683387,15.82519618,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399683590,15.57421618,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399683879,15.44872618,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399684093,29.23704471,197.79,197.78,0.063]
["bitfinex","SOLUSD",1739399684606,13.78831853,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739399684808,29.23704471,197.78,197.77,0.063]
["bitfinex","SOLUSD",1739399686894,13.91380853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739399687092,29.23704471,197.73,197.72,0.063]
["bitfinex","SOLUSD",1739399688119,30.23704471,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1739399688418,13.91380853,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739399688775,15.92530853,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1739399689395,20.50196,197.68,197.59,15.32323618]
["bitfinex","SOLUSD",1739399689711,0.12549,197.64,197.57,16.36243618]
["bitfinex","SOLUSD",1739399689887,0.37647,197.64,197.57,16.36243618]
["bitfinex","SOLUSD",1739399690093,0.12549,197.62,197.57,1.0392]
["bitfinex","SOLUSD",1739399691097,1.13749,197.62,197.57,1.0392]
["bitfinex","SOLUSD",1739399691299,0.12549,197.62,197.55,15.32323618]
["bitfinex","SOLUSD",1739399691479,0.25098,197.61,197.55,15.32323618]
["bitfinex","SOLUSD",1739399691678,15.57421618,197.61,197.53,15.32323618]
["bitfinex","SOLUSD",1739399691874,0.25098,197.61,197.54,15.32323618]
["bitfinex","SOLUSD",1739399692287,15.44872618,197.6,197.53,15.32323618]
["bitfinex","SOLUSD",1739399692493,0.12549,197.58,197.51,21.55343618]
["bitfinex","SOLUSD",1739399692697,20.0,197.55,197.51,0.03]
["bitfinex","SOLUSD",1739399692901,0.12549,197.55,197.51,0.03]
["bitfinex","SOLUSD",1739399693200,15.32323618,197.54,197.51,0.03]
["bitfinex","SOLUSD",1739399693696,15.32323618,197.57,197.51,0.03]
["bitfinex","SOLUSD",1739399693901,15.32323618,197.58,197.51,0.03]
["bitfinex","SOLUSD",1739399694086,0.12549,197.56,197.51,0.03]
["bitfinex","SOLUSD",1739399694490,0.12549,197.56,197.51,15.35323618]
["bitfinex","SOLUSD",1739399694693,0.12549,197.58,197.52,15.32323618]
["bitfinex","SOLUSD",1739399694899,15.44872618,197.58,197.51,15.35323618]
["bitfinex","SOLUSD",1739399695889,0.12549,197.58,197.51,15.35323618]
["bitfinex","SOLUSD",1739399696088,0.12549,197.58,197.52,15.32323618]
["bitfinex","SOLUSD",1739399696486,15.32323618,197.6,197.53,15.32323618]
["bitfinex","SOLUSD",1739399696808,0.12549,197.59,197.53,15.32323618]
["bitfinex","SOLUSD",1739399697507,0.12549,197.6,197.54,15.32323618]
["bitfinex","SOLUSD",1739399698111,15.32323618,197.63,197.56,15.32323618]
["bitfinex","SOLUSD",1739399698408,13.91380853,197.63,197.56,15.32323618]
["bitfinex","SOLUSD",1739399698917,0.12549,197.63,197.56,15.32323618]
["bitfinex","SOLUSD",1739399699081,15.32323618,197.65,197.58,15.32323618]
["bitfinex","SOLUSD",1739399699286,0.12549,197.63,197.57,15.32323618]
["bitfinex","SOLUSD",1739399700208,0.12549,197.63,197.57,20.38463618]
["bitfinex","SOLUSD",1739399700414,15.32323618,197.65,197.58,15.32323618]
["bitfinex","SOLUSD",1739399700586,16.33493618,197.69,197.61,15.32323618]
["bitfinex","SOLUSD",1739399700785,13.91380853,197.68,197.61,15.32323618]
["bitfinex","SOLUSD",1739399701204,0.37647,197.68,197.62,15.32323618]
["bitfinex","SOLUSD",1739399701394,0.063,197.74,197.64,15.32323618]
["bitfinex","SOLUSD",1739399701395,15.32323618,197.71,197.64,15.32323618]
["bitfinex","SOLUSD",1739399701593,15.32323618,197.72,197.65,15.32323618]
["bitfinex","SOLUSD",1739399701809,0.12549,197.71,197.65,15.32323618]
["bitfinex","SOLUSD",1739399701987,0.12549,197.7,197.64,15.32323618]
["bitfinex","SOLUSD",1739399702187,0.12549,197.7,197.63,20.38313618]
["bitfinex","SOLUSD",1739399702797,0.12549,197.7,197.64,15.32323618]
["bitfinex","SOLUSD",1739399703426,0.12549,197.7,197.63,20.38313618]
["bitfinex","SOLUSD",1739399703588,0.12549,197.7,197.64,15.32323618]
["bitfinex","SOLUSD",1739399703909,15.32323618,197.7,197.63,20.38313618]
["bitfinex","SOLUSD",1739399704108,15.32323618,197.69,197.62,15.32323618]
["bitfinex","SOLUSD",1739399704412,0.12549,197.66,197.6,15.32323618]
["bitfinex","SOLUSD",1739399705012,0.12549,197.66,197.61,15.32323618]
["bitfinex","SOLUSD",1739399705535,0.37647,197.68,197.61,15.32323618]
["bitfinex","SOLUSD",1739399705715,1.063,197.74,197.63,15.32323618]
["bitfinex","SOLUSD",1739399705716,16.33483618,197.7,197.63,15.32323618]
["bitfinex","SOLUSD",1739399705919,15.32323618,197.71,197.63,15.32323618]
["bitfinex","SOLUSD",1739399706217,0.12549,197.7,197.63,15.32323618]
["bitfinex","SOLUSD",1739399707610,15.44872618,197.72,197.64,15.32323618]
["bitfinex","SOLUSD",1739399707811,16.46022618,197.72,197.64,15.32323618]
["bitfinex","SOLUSD",1739399707989,0.12549,197.7,197.63,15.32323618]
["bitfinex","SOLUSD",1739399708411,0.12549,197.7,197.65,15.32323618]
["bitfinex","SOLUSD",1739399710897,0.12549,197.72,197.66,15.32323618]
["bitfinex","SOLUSD",1739399711305,15.38623618,197.74,197.67,15.32323618]
["bitfinex","SOLUSD",1739399711708,0.063,197.74,197.69,15.32323618]
["bitfinex","SOLUSD",1739399711906,0.063,197.74,197.73,15.32323618]
["bitfinex","SOLUSD",1739399712403,0.063,197.74,197.7,20.38133618]
["bitfinex","SOLUSD",1739399713527,0.063,197.74,197.71,15.32323618]
["bitfinex","SOLUSD",1739399714104,0.063,197.74,197.72,15.32323618]
["bitfinex","SOLUSD",1739399716211,0.063,197.74,197.73,15.32323618]
["bitfinex","SOLUSD",1739399717232,0.063,197.74,197.72,15.32323618]
["bitfinex","SOLUSD",1739399717620,0.063,197.74,197.7,15.32323618]
["bitfinex","SOLUSD",1739399717918,0.063,197.74,197.71,15.32323618]
["bitfinex","SOLUSD",1739399718119,0.063,197.74,197.72,15.32323618]
["bitfinex","SOLUSD",1739399718815,0.063,197.74,197.73,15.32323618]
["bitfinex","SOLUSD",1739399720111,0.063,197.74,197.73,16.38493874]
["bitfinex","SOLUSD",1739399720318,0.063,197.74,197.73,20.38063618]
["bitfinex","SOLUSD",1739399720913,0.063,197.74,197.73,15.32323618]
["bitfinex","SOLUSD",1739399723030,0.063,197.74,197.7,20.38113618]
["bitfinex","SOLUSD",1739399723221,0.18849,197.74,197.67,15.32323618]
["bitfinex","SOLUSD",1739399723422,15.51172618,197.74,197.66,15.32323618]
["bitfinex","SOLUSD",1739399724304,15.51172618,197.74,197.65,5.0593]
["bitfinex","SOLUSD",1739399724305,0.18849,197.74,197.69,15.32323618]
["bitfinex","SOLUSD",1739399724511,0.063,197.74,197.71,20.38093618]
["bitfinex","SOLUSD",1739399724810,0.063,197.74,197.72,15.32323618]
["bitfinex","SOLUSD",1739399725011,0.063,197.74,197.73,15.32323618]
["bitfinex","SOLUSD",1739399725418,0.063,197.74,197.71,5.0577]
["bitfinex","SOLUSD",1739399725613,0.063,197.74,197.71,6.0577]
["bitfinex","SOLUSD",1739399726410,0.063,197.74,197.71,22.44272826]
["bitfinex","SOLUSD",1739399726610,0.063,197.74,197.71,7.11949208]
["bitfinex","SOLUSD",1739399726825,0.063,197.74,197.71,6.0577]
["bitfinex","SOLUSD",1739399728622,15.38623618,197.74,197.71,5.0577]
["bitfinex","SOLUSD",1739399729024,15.32323618,197.72,197.66,2.06191893]
["bitfinex","SOLUSD",1739399729235,15.32323618,197.71,197.65,6.12125804]
["bitfinex","SOLUSD",1739399729410,15.32323618,197.69,197.65,5.0592]
["bitfinex","SOLUSD",1739399729737,15.32323618,197.69,197.64,6.5953]
["bitfinex","SOLUSD",1739399730328,15.32323618,197.69,197.64,5.0595]
["bitfinex","SOLUSD",1739399730544,15.32323618,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1739399731320,15.32323618,197.66,197.62,5.0602]
["bitfinex","SOLUSD",1739399731513,15.32323618,197.65,197.6,6.5962]
["bitfinex","SOLUSD",1739399732236,15.32323618,197.66,197.6,6.5962]
["bitfinex","SOLUSD",1739399732736,0.12549,197.71,197.6,6.5962]
["bitfinex","SOLUSD",1739399732737,15.32323618,197.67,197.6,6.5962]
["bitfinex","SOLUSD",1739399733325,15.32323618,197.66,197.6,6.5962]
["bitfinex","SOLUSD",1739399733829,15.32323618,197.67,197.6,21.91943618]
["bitfinex","SOLUSD",1739399734416,15.32323618,197.71,197.63,36.32323618]
["bitfinex","SOLUSD",1739399734619,15.32323618,197.71,197.63,35.32323618]
["bitfinex","SOLUSD",1739399735327,15.32323618,197.71,197.63,36.32323618]
["bitfinex","SOLUSD",1739399735569,15.32323618,197.71,197.64,5.0597]
["bitfinex","SOLUSD",1739399736420,15.32323618,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1739399740848,15.38623618,197.71,197.64,5.0597]
["bitfinex","SOLUSD",1739399741145,15.38623618,197.71,197.64,20.38293618]
["bitfinex","SOLUSD",1739399741648,15.38623618,197.71,197.64,5.0597]
["bitfinex","SOLUSD",1739399741847,15.38623618,197.71,197.64,33.03213618]
["bitfinex","SOLUSD",1739399742045,0.063,197.71,197.68,20.0]
["bitfinex","SOLUSD",1739399743147,0.063,197.71,197.69,40.38163618]
["bitfinex","SOLUSD",1739399743326,0.063,197.71,197.7,1.0]
["bitfinex","SOLUSD",1739399743533,0.063,197.71,197.7,17.38510153]
["bitfinex","SOLUSD",1739399743733,0.063,197.74,197.71,1.0]
["bitfinex","SOLUSD",1739399743939,0.063,197.74,197.73,36.32323618]
["bitfinex","SOLUSD",1739399744946,0.063,197.74,197.73,49.73508471]
["bitfinex","SOLUSD",1739399745145,0.063,197.74,197.73,54.79248471]
["bitfinex","SOLUSD",1739399745523,0.0001,197.74,197.73,62.67265471]
["bitfinex","SOLUSD",1739399746132,0.0001,197.74,197.73,61.67265471]
["bitfinex","SOLUSD",1739399747130,0.0001,197.74,197.73,47.88433618]
["bitfinex","SOLUSD",1739399747626,0.0001,197.74,197.73,62.67265471]
["bitfinex","SOLUSD",1739399748845,0.0001,197.74,197.73,62.79814471]
["bitfinex","SOLUSD",1739399751343,0.0001,197.74,197.73,63.85944148]
["bitfinex","SOLUSD",1739399751653,15.32323618,197.88,197.79,1.0]
["bitfinex","SOLUSD",1739399751958,15.32323618,197.88,197.8,16.38447883]
["bitfinex","SOLUSD",1739399753254,15.32323618,197.87,197.8,16.38447883]
["bitfinex","SOLUSD",1739399753834,15.32323618,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1739399754257,15.32323618,197.89,197.82,16.38445543]
["bitfinex","SOLUSD",1739399755455,15.32323618,197.9,197.82,16.38445543]
["bitfinex","SOLUSD",1739399756037,15.32323618,197.9,197.83,5.0548]
["bitfinex","SOLUSD",1739399756553,15.32323618,197.9,197.83,20.37803618]
["bitfinex","SOLUSD",1739399756751,15.32323618,197.9,197.83,5.0548]
["bitfinex","SOLUSD",1739399757158,15.32323618,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1739399757461,15.32323618,197.92,197.88,20.0]
["bitfinex","SOLUSD",1739399757760,15.32323618,197.93,197.86,16.38422012]
["bitfinex","SOLUSD",1739399758174,15.38623618,197.94,197.86,16.38422012]
["bitfinex","SOLUSD",1739399759560,15.38623618,197.94,197.87,5.0538]
["bitfinex","SOLUSD",1739399759740,15.32323618,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1739399761462,15.38623618,197.94,197.87,6.11467515]
["bitfinex","SOLUSD",1739399762361,15.38623618,197.94,197.9,25.053]
["bitfinex","SOLUSD",1739399766271,15.32323618,197.93,197.9,25.053]
["bitfinex","SOLUSD",1739399766469,15.38623618,197.94,197.9,25.053]
["bitfinex","SOLUSD",1739399766951,0.063,197.94,197.9,25.053]
["bitfinex","SOLUSD",1739399767458,15.38623618,197.94,197.9,25.053]
["bitfinex","SOLUSD",1739399768872,0.063,197.94,197.9,25.053]
["bitfinex","SOLUSD",1739399774562,9.88106891,197.94,197.9,5.053]
["bitfinex","SOLUSD",1739399775069,0.063,197.94,197.9,5.053]
["bitfinex","SOLUSD",1739399775452,0.063,197.94,197.9,6.11384451]
["bitfinex","SOLUSD",1739399776355,0.063,197.94,197.91,9.81806891]
["bitfinex","SOLUSD",1739399776955,0.063,197.94,197.93,29.81806891]
["bitfinex","SOLUSD",1739399777157,0.063,197.94,197.93,35.87026891]
["bitfinex","SOLUSD",1739399778279,0.0001,197.94,197.93,37.24673891]
["bitfinex","SOLUSD",1739399778481,0.0001,197.94,197.93,50.78407744]
["bitfinex","SOLUSD",1739399778975,0.0001,197.99,197.98,12.06904891]
["bitfinex","SOLUSD",1739399779296,0.0001,197.99,197.98,25.60638744]
["bitfinex","SOLUSD",1739399779658,0.0001,197.99,197.98,31.10585747]
["bitfinex","SOLUSD",1739399779994,0.063,198.06,198.05,1.0]
["bitfinex","SOLUSD",1739399780169,0.063,198.14,198.06,1.0]
["bitfinex","SOLUSD",1739399780359,0.063,198.14,198.09,20.0]
["bitfinex","SOLUSD",1739399780560,0.063,198.14,198.1,16.37729484]
["bitfinex","SOLUSD",1739399780857,0.063,198.14,198.11,15.31753894]
["bitfinex","SOLUSD",1739399781177,0.063,198.14,198.1,16.37729484]
["bitfinex","SOLUSD",1739399781491,0.063,198.14,198.09,20.0]
["bitfinex","SOLUSD",1739399781666,15.31753894,198.13,198.09,20.0]
["bitfinex","SOLUSD",1739399781873,15.31753894,198.13,198.06,21.42622893]
["bitfinex","SOLUSD",1739399782760,15.38053894,198.14,198.07,15.31753894]
["bitfinex","SOLUSD",1739399783562,15.31753894,198.11,198.04,21.42672974]
["bitfinex","SOLUSD",1739399784180,15.31753894,198.11,198.04,40.36683894]
["bitfinex","SOLUSD",1739399784964,15.31753894,198.1,198.04,25.0493]
["bitfinex","SOLUSD",1739399785163,15.31753894,198.11,198.04,40.36683894]
["bitfinex","SOLUSD",1739399785363,15.31753894,198.1,198.04,25.0493]
["bitfinex","SOLUSD",1739399786976,15.31753894,198.09,198.04,20.0]
["bitfinex","SOLUSD",1739399787168,15.31753894,198.09,198.02,20.36733894]
["bitfinex","SOLUSD",1739399787561,15.31753894,198.13,198.04,15.31753894]
["bitfinex","SOLUSD",1739399788481,15.31753894,198.13,198.06,15.31753894]
["bitfinex","SOLUSD",1739399788658,15.31753894,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1739399789879,0.063,198.14,198.07,5.0487]
["bitfinex","SOLUSD",1739399790079,0.063,198.14,198.08,16.37739282]
["bitfinex","SOLUSD",1739399790679,0.063,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1739399792201,0.063,198.14,198.1,15.31753894]
["bitfinex","SOLUSD",1739399793580,0.063,198.14,198.11,5.0477]
["bitfinex","SOLUSD",1739399794985,0.063,198.14,198.08,15.31753894]
["bitfinex","SOLUSD",1739399795185,0.063,198.14,198.09,5.0479]
["bitfinex","SOLUSD",1739399795870,15.31753894,198.11,198.04,15.31753894]
["bitfinex","SOLUSD",1739399796380,15.31753894,198.11,198.05,5.0491]
["bitfinex","SOLUSD",1739399796563,15.31753894,198.13,198.06,15.31753894]
["bitfinex","SOLUSD",1739399796965,15.31753894,198.13,198.07,5.0487]
["bitfinex","SOLUSD",1739399799691,0.063,198.14,198.08,1.05990645]
["bitfinex","SOLUSD",1739399800290,0.063,198.14,198.1,35.31753894]
["bitfinex","SOLUSD",1739399800616,0.063,198.14,198.11,1.05962182]
["bitfinex","SOLUSD",1739399801194,0.063,198.14,198.12,15.31753894]
["bitfinex","SOLUSD",1739399801495,0.063,198.14,198.13,1.05952984]
["bitfinex","SOLUSD",1739399801675,0.063,198.14,198.13,6.10662984]
["bitfinex","SOLUSD",1739399802071,0.063,198.14,198.13,7.35760984]
["bitfinex","SOLUSD",1739399802395,0.063,198.14,198.13,21.89494837]
["bitfinex","SOLUSD",1739399802567,0.0001,198.14,198.13,159.52043837]
["bitfinex","SOLUSD",1739399802767,0.063,198.19,198.18,2.25098]
["bitfinex","SOLUSD",1739399803001,0.063,198.26,198.21,20.0]
["bitfinex","SOLUSD",1739399803187,0.063,198.26,198.22,16.37650942]
["bitfinex","SOLUSD",1739399803385,0.063,198.26,198.24,15.31753894]
["bitfinex","SOLUSD",1739399803897,0.063,198.26,198.25,20.76584557]
["bitfinex","SOLUSD",1739399804077,0.063,198.26,198.25,21.76584557]
["bitfinex","SOLUSD",1739399804475,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739399804692,0.03,198.31,198.3,21.0]
["bitfinex","SOLUSD",1739399804899,0.03,198.31,198.3,22.1840752]
["bitfinex","SOLUSD",1739399805383,0.03,198.31,198.3,1.0585852]
["bitfinex","SOLUSD",1739399805700,0.03,198.31,198.3,1.1840752]
["bitfinex","SOLUSD",1739399806006,0.03,198.31,198.28,21.0585409]
["bitfinex","SOLUSD",1739399806200,0.03,198.31,198.28,21.0]
["bitfinex","SOLUSD",1739399806374,0.03,198.31,198.28,27.10198751]
["bitfinex","SOLUSD",1739399806576,0.03,198.31,198.29,20.0]
["bitfinex","SOLUSD",1739399806800,15.34753894,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1739399807001,15.31753894,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1739399807206,15.31753894,198.29,198.24,20.0]
["bitfinex","SOLUSD",1739399807400,15.31753894,198.27,198.21,1.05891946]
["bitfinex","SOLUSD",1739399808304,15.31753894,198.25,198.19,6.10445579]
["bitfinex","SOLUSD",1739399808599,15.31753894,198.25,198.17,16.3767526]
["bitfinex","SOLUSD",1739399808804,15.31753894,198.25,198.2,20.0]
["bitfinex","SOLUSD",1739399809310,15.31753894,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1739399809487,15.31753894,198.21,198.14,5.0467]
["bitfinex","SOLUSD",1739399809685,24.48551169,198.2,198.14,5.0467]
["bitfinex","SOLUSD",1739399809877,24.48551169,198.2,198.15,20.0]
["bitfinex","SOLUSD",1739399810283,24.48551169,198.2,198.13,5.047]
["bitfinex","SOLUSD",1739399810503,24.48551169,198.22,198.13,5.047]
["bitfinex","SOLUSD",1739399810686,24.48551169,198.22,198.17,20.0]
["bitfinex","SOLUSD",1739399810883,24.48551169,198.24,198.17,20.0]
["bitfinex","SOLUSD",1739399811084,24.48551169,198.24,198.19,21.0]
["bitfinex","SOLUSD",1739399811301,24.48551169,198.26,198.19,21.0]
["bitfinex","SOLUSD",1739399811602,24.48551169,198.26,198.2,1.05923308]
["bitfinex","SOLUSD",1739399811801,24.48551169,198.28,198.21,20.0]
["bitfinex","SOLUSD",1739399811980,24.48551169,198.28,198.22,6.10386517]
["bitfinex","SOLUSD",1739399812402,24.48551169,198.28,198.22,5.0448]
["bitfinex","SOLUSD",1739399813404,24.48551169,198.28,198.23,20.0]
["bitfinex","SOLUSD",1739399813600,24.48551169,198.26,198.21,1.0590818]
["bitfinex","SOLUSD",1739399813808,24.48551169,198.26,198.19,2.05911394]
["bitfinex","SOLUSD",1739399814013,24.48551169,198.26,198.22,20.0]
["bitfinex","SOLUSD",1739399815289,24.48551169,198.26,198.21,26.045]
["bitfinex","SOLUSD",1739399815691,24.48551169,198.28,198.21,26.045]
["bitfinex","SOLUSD",1739399817107,24.48551169,198.28,198.22,2.0590747]
["bitfinex","SOLUSD",1739399817283,24.48551169,198.28,198.22,1.0590747]
["bitfinex","SOLUSD",1739399817695,24.48551169,198.28,198.21,27.10403785]
["bitfinex","SOLUSD",1739399818210,24.48551169,198.28,198.22,1.0]
["bitfinex","SOLUSD",1739399818593,0.063,198.26,198.23,1.05905245]
["bitfinex","SOLUSD",1739399818905,0.063,198.26,198.22,1.05899762]
["bitfinex","SOLUSD",1739399819094,0.063,198.26,198.23,25.17009]
["bitfinex","SOLUSD",1739399819291,0.063,198.26,198.24,1.05893478]
["bitfinex","SOLUSD",1739399819816,24.54851169,198.26,198.22,25.0448]
["bitfinex","SOLUSD",1739399822088,0.063,198.26,198.22,25.0448]
["bitfinex","SOLUSD",1739399822293,0.063,198.26,198.23,0.25098]
["bitfinex","SOLUSD",1739399822497,0.063,198.26,198.23,1.05890804]
["bitfinex","SOLUSD",1739399822699,0.063,198.26,198.22,25.0448]
["bitfinex","SOLUSD",1739399823117,0.063,198.26,198.23,1.05906993]
["bitfinex","SOLUSD",1739399823410,0.063,198.26,198.24,5.0443]
["bitfinex","SOLUSD",1739399823610,24.54851169,198.26,198.24,6.10323652]
["bitfinex","SOLUSD",1739399823810,24.48551169,198.25,198.24,5.0443]
["bitfinex","SOLUSD",1739399824021,24.48551169,198.25,198.19,1.05915032]
["bitfinex","SOLUSD",1739399824229,24.48551169,198.22,198.2,5.0454]
["bitfinex","SOLUSD",1739399824508,24.48551169,198.24,198.2,5.0454]
["bitfinex","SOLUSD",1739399824713,24.48551169,198.24,198.23,20.0]
["bitfinex","SOLUSD",1739399825218,24.48551169,198.24,198.21,20.0]
["bitfinex","SOLUSD",1739399825394,24.48551169,198.22,198.18,5.0456]
["bitfinex","SOLUSD",1739399825603,24.48551169,198.2,198.18,5.0456]
["bitfinex","SOLUSD",1739399828608,24.48551169,198.2,198.15,1.05929111]
["bitfinex","SOLUSD",1739399828795,24.48551169,198.2,198.19,20.0]
["bitfinex","SOLUSD",1739399829722,15.30153959,198.21,198.2,20.0]
["bitfinex","SOLUSD",1739399830296,0.063,198.26,198.2,20.0]
["bitfinex","SOLUSD",1739399830297,15.30153959,198.22,198.2,20.0]
["bitfinex","SOLUSD",1739399831407,15.30153959,198.23,198.2,20.0]
["bitfinex","SOLUSD",1739399831614,0.063,198.26,198.21,20.0]
["bitfinex","SOLUSD",1739399831822,0.063,198.26,198.25,20.0]
["bitfinex","SOLUSD",1739399831995,0.063,198.26,198.25,35.30153959]
["bitfinex","SOLUSD",1739399832205,0.03,198.31,198.25,36.36047765]
["bitfinex","SOLUSD",1739399832409,0.03,198.31,198.29,20.0]
["bitfinex","SOLUSD",1739399832707,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739399833741,0.03,198.31,198.29,26.50340001]
["bitfinex","SOLUSD",1739399834031,0.03,198.31,198.3,6.16829]
["bitfinex","SOLUSD",1739399834344,0.03,198.31,198.3,5.0428]
["bitfinex","SOLUSD",1739399834526,0.03,198.31,198.29,1.05861657]
["bitfinex","SOLUSD",1739399834839,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1739399835398,0.03,198.31,198.29,5.0429]
["bitfinex","SOLUSD",1739399836001,0.03,198.31,198.25,5.044]
["bitfinex","SOLUSD",1739399836201,0.03,198.31,198.25,6.10285429]
["bitfinex","SOLUSD",1739399836517,0.03,198.31,198.3,20.12549]
["bitfinex","SOLUSD",1739399836850,0.03,198.34,198.32,1.0]
["bitfinex","SOLUSD",1739399837009,24.44478344,198.46,198.3,83.61095945]
["bitfinex","SOLUSD",1739399837010,24.44478344,198.46,198.37,20.0]
["bitfinex","SOLUSD",1739399837324,24.44478344,198.42,198.39,20.0]
["bitfinex","SOLUSD",1739399838040,24.44478344,198.42,198.35,1.05818408]
["bitfinex","SOLUSD",1739399838240,24.44478344,198.42,198.33,1.05837988]
["bitfinex","SOLUSD",1739399838533,24.44478344,198.4,198.36,20.0]
["bitfinex","SOLUSD",1739399838840,24.44478344,198.38,198.34,20.0]
["bitfinex","SOLUSD",1739399839023,24.44478344,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739399839535,0.12549,198.44,198.35,20.0]
["bitfinex","SOLUSD",1739399839536,24.44478344,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739399839925,24.44478344,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739399840416,0.063,198.47,198.35,1.05830917]
["bitfinex","SOLUSD",1739399840417,24.44478344,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739399840649,24.44478344,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739399841008,24.44478344,198.38,198.36,20.0]
["bitfinex","SOLUSD",1739399841204,24.44478344,198.4,198.36,20.0]
["bitfinex","SOLUSD",1739399841619,24.44478344,198.4,198.33,5.0419]
["bitfinex","SOLUSD",1739399842128,24.44478344,198.4,198.33,25.0419]
["bitfinex","SOLUSD",1739399842319,24.44478344,198.4,198.33,5.0419]
["bitfinex","SOLUSD",1739399842517,24.44478344,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739399843227,23.94478344,198.4,198.35,20.0]
["bitfinex","SOLUSD",1739399843530,24.44478344,198.42,198.37,20.0]
["bitfinex","SOLUSD",1739399843828,24.44478344,198.4,198.37,20.0]
["bitfinex","SOLUSD",1739399844035,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739399844213,0.03,198.38,198.35,5.0415]
["bitfinex","SOLUSD",1739399844214,0.03,198.38,198.35,20.0]
["bitfinex","SOLUSD",1739399844533,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739399845333,0.03,198.38,198.35,1.18388402]
["bitfinex","SOLUSD",1739399845519,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1739399846209,0.03,198.38,198.36,5.0413]
["bitfinex","SOLUSD",1739399848615,0.03,198.38,198.36,25.0413]
["bitfinex","SOLUSD",1739399849135,0.03,198.38,198.37,1.05829868]
["bitfinex","SOLUSD",1739399849322,0.03,198.38,198.37,1.30927868]
["bitfinex","SOLUSD",1739399849634,0.03,198.38,198.37,1.05829868]
["bitfinex","SOLUSD",1739399850331,0.03,198.38,198.34,0.063]
["bitfinex","SOLUSD",1739399850518,24.44478344,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399851122,37.98212197,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399851522,38.99042197,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399852933,25.45308344,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399853315,38.86493197,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399854738,24.44478344,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399855657,15.28661501,198.35,198.34,0.063]
["bitfinex","SOLUSD",1739399856659,15.28661501,198.35,198.28,1.05866834]
["bitfinex","SOLUSD",1739399856816,15.28661501,198.29,198.28,1.18415834]
["bitfinex","SOLUSD",1739399859325,15.28661501,198.31,198.29,0.25098]
["bitfinex","SOLUSD",1739399859525,15.28661501,198.31,198.3,1.18403633]
["bitfinex","SOLUSD",1739399859932,15.28661501,198.33,198.32,0.12549]
["bitfinex","SOLUSD",1739399860133,15.28661501,198.33,198.32,1.30938247]
["bitfinex","SOLUSD",1739399860335,15.28661501,198.33,198.32,2.30938247]
["bitfinex","SOLUSD",1739399860730,15.28661501,198.33,198.32,1.30938247]
["bitfinex","SOLUSD",1739399861446,15.28661501,198.33,198.32,2.30938247]
["bitfinex","SOLUSD",1739399861655,15.28661501,198.33,198.32,22.30938247]
["bitfinex","SOLUSD",1739399862550,15.28661501,198.33,198.32,21.30938247]
["bitfinex","SOLUSD",1739399862750,15.28661501,198.33,198.32,22.30938247]
["bitfinex","SOLUSD",1739399864553,15.28661501,198.33,198.32,1.05840247]
["bitfinex","SOLUSD",1739399864745,15.28661501,198.33,198.32,1.18389247]
["bitfinex","SOLUSD",1739399865065,15.28661501,198.33,198.32,1.05840247]
["bitfinex","SOLUSD",1739399865232,15.28661501,198.33,198.29,1.0]
["bitfinex","SOLUSD",1739399865233,15.28661501,198.33,198.3,1.05849257]
["bitfinex","SOLUSD",1739399865555,15.28661501,198.31,198.3,1.18398257]
["bitfinex","SOLUSD",1739399865736,30.57323002,198.31,198.3,1.18398257]
["bitfinex","SOLUSD",1739399868053,30.57323002,198.31,198.29,1.05860209]
["bitfinex","SOLUSD",1739399868234,15.28661501,198.3,198.29,1.05860209]
["bitfinex","SOLUSD",1739399869133,15.28661501,198.3,198.28,1.05865907]
["bitfinex","SOLUSD",1739399872864,30.57323002,198.3,198.28,1.05865907]
["bitfinex","SOLUSD",1739399873762,15.28661501,198.3,198.28,6.10195907]
["bitfinex","SOLUSD",1739399874781,30.57323002,198.3,198.27,1.05862025]
["bitfinex","SOLUSD",1739399875082,15.28661501,198.28,198.27,1.18411025]
["bitfinex","SOLUSD",1739399875377,15.28661501,198.28,198.27,6.22771025]
["bitfinex","SOLUSD",1739399875756,15.28661501,198.28,198.27,1.18411025]
["bitfinex","SOLUSD",1739399875958,15.28661501,198.28,198.27,1.05862025]
["bitfinex","SOLUSD",1739399876574,15.28661501,198.28,198.27,1.30960025]
["bitfinex","SOLUSD",1739399876759,15.28661501,198.28,198.27,7.35320025]
["bitfinex","SOLUSD",1739399877053,15.28661501,198.28,198.27,6.35320025]
["bitfinex","SOLUSD",1739399877463,0.03,198.38,198.3,1.0]
["bitfinex","SOLUSD",1739399877663,15.28661501,198.34,198.33,5.29308]
["bitfinex","SOLUSD",1739399877992,15.28661501,198.34,198.33,1.18379981]
["bitfinex","SOLUSD",1739399878225,15.28661501,198.34,198.33,21.05830981]
["bitfinex","SOLUSD",1739399878478,15.28661501,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1739399878848,15.28661501,198.34,198.33,0.37647]
["bitfinex","SOLUSD",1739399879074,15.28661501,198.34,198.33,1.37647]
["bitfinex","SOLUSD",1739399879250,15.28661501,198.37,198.36,21.0]
["bitfinex","SOLUSD",1739399879456,15.28661501,198.37,198.36,22.4345812]
["bitfinex","SOLUSD",1739399879647,15.28661501,198.37,198.36,21.4345812]
["bitfinex","SOLUSD",1739399880069,15.28661501,198.37,198.36,22.4345812]
["bitfinex","SOLUSD",1739399880568,15.28661501,198.37,198.36,22.5600712]
["bitfinex","SOLUSD",1739399880760,15.28661501,198.37,198.36,22.4345812]
["bitfinex","SOLUSD",1739399881160,15.28661501,198.37,198.36,22.5600712]
["bitfinex","SOLUSD",1739399881563,15.28661501,198.37,198.36,22.4345812]
["bitfinex","SOLUSD",1739399881756,15.28661501,198.37,198.36,22.3090912]
["bitfinex","SOLUSD",1739399882150,15.28661501,198.37,198.36,22.4345812]
["bitfinex","SOLUSD",1739399882352,15.28661501,198.37,198.36,23.5600712]
["bitfinex","SOLUSD",1739399882652,0.03,198.38,198.37,21.37647]
["bitfinex","SOLUSD",1739399882878,0.03,198.38,198.37,51.20042354]
["bitfinex","SOLUSD",1739399883052,0.063,198.47,198.37,51.20042354]
["bitfinex","SOLUSD",1739399883053,0.063,198.47,198.45,1.0]
["bitfinex","SOLUSD",1739399883369,8.15564748,198.5,198.47,0.12549]
["bitfinex","SOLUSD",1739399883551,0.2,198.56,198.49,0.25098]
["bitfinex","SOLUSD",1739399883873,0.2,198.56,198.5,1.182941]
["bitfinex","SOLUSD",1739399884049,15.31661501,198.51,198.5,1.182941]
["bitfinex","SOLUSD",1739399884250,15.31661501,198.51,198.49,1.05753671]
["bitfinex","SOLUSD",1739399884453,15.28661501,198.5,198.49,1.05753671]
["bitfinex","SOLUSD",1739399884672,0.03,198.51,198.5,0.12549]
["bitfinex","SOLUSD",1739399884864,0.03,198.51,198.5,152.41380853]
["bitfinex","SOLUSD",1739399885363,0.03,198.51,198.5,153.41380853]
["bitfinex","SOLUSD",1739399885673,0.03,198.51,198.5,1.50196]
["bitfinex","SOLUSD",1739399885877,0.03,198.51,198.5,2.55922543]
["bitfinex","SOLUSD",1739399886255,0.03,198.51,198.5,140.80824543]
["bitfinex","SOLUSD",1739399886446,0.03,198.51,198.5,1.25098]
["bitfinex","SOLUSD",1739399886772,0.03,198.51,198.5,22.30820511]
["bitfinex","SOLUSD",1739399887152,0.03,198.51,198.5,21.30820511]
["bitfinex","SOLUSD",1739399887366,0.03,198.51,198.5,1.30820511]
["bitfinex","SOLUSD",1739399887867,24.41820894,198.51,198.5,1.30820511]
["bitfinex","SOLUSD",1739399888066,24.41820894,198.51,198.46,1.05749147]
["bitfinex","SOLUSD",1739399888353,24.38820894,198.47,198.46,1.05749147]
["bitfinex","SOLUSD",1739399888747,24.38820894,198.47,198.42,0.12549]
["bitfinex","SOLUSD",1739399889063,0.03,198.51,198.43,1.05773997]
["bitfinex","SOLUSD",1739399889064,24.38820894,198.46,198.43,1.05773997]
["bitfinex","SOLUSD",1739399889265,24.38820894,198.46,198.4,7.7283153]
["bitfinex","SOLUSD",1739399889266,24.38820894,198.44,198.41,1.05788113]
["bitfinex","SOLUSD",1739399889448,24.38820894,198.42,198.4,8.78633782]
["bitfinex","SOLUSD",1739399889654,24.38820894,198.41,198.4,8.78633782]
["bitfinex","SOLUSD",1739399889853,24.38820894,198.41,198.4,8.91182782]
["bitfinex","SOLUSD",1739399890080,24.38820894,198.41,198.4,6.83915925]
["bitfinex","SOLUSD",1739399890081,6.87231647,198.41,198.4,6.83915925]
["bitfinex","SOLUSD",1739399890653,24.38820894,198.43,198.41,0.12549]
["bitfinex","SOLUSD",1739399891183,24.38820894,198.43,198.39,20.0]
["bitfinex","SOLUSD",1739399891376,24.38820894,198.41,198.39,1.05813051]
["bitfinex","SOLUSD",1739399891551,24.38820894,198.41,198.37,0.12549]
["bitfinex","SOLUSD",1739399891757,24.38820894,198.41,198.38,1.05813776]
["bitfinex","SOLUSD",1739399894386,24.38820894,198.41,198.4,20.0]
["bitfinex","SOLUSD",1739399894562,24.38820894,198.41,198.4,21.05808682]
["bitfinex","SOLUSD",1739399894762,24.38820894,198.41,198.4,1.05808682]
["bitfinex","SOLUSD",1739399895262,24.38820894,198.41,198.4,21.05808682]
["bitfinex","SOLUSD",1739399896386,24.38820894,198.43,198.41,20.0]
["bitfinex","SOLUSD",1739399896961,24.38820894,198.43,198.39,6.09855618]
["bitfinex","SOLUSD",1739399897568,24.38820894,198.43,198.42,20.0]
["bitfinex","SOLUSD",1739399897873,24.38820894,198.43,198.42,21.05798632]
["bitfinex","SOLUSD",1739399898179,24.38820894,198.45,198.42,20.0]
["bitfinex","SOLUSD",1739399898484,24.38820894,198.45,198.42,21.05797276]
["bitfinex","SOLUSD",1739399898864,24.38820894,198.45,198.42,1.05797276]
["bitfinex","SOLUSD",1739399899063,24.38820894,198.45,198.43,0.12549]
["bitfinex","SOLUSD",1739399900474,24.38820894,198.45,198.4,20.0]
["bitfinex","SOLUSD",1739399900677,24.38820894,198.41,198.38,1.05791104]
["bitfinex","SOLUSD",1739399900983,24.38820894,198.41,198.36,8.81534471]
["bitfinex","SOLUSD",1739399901185,24.38820894,198.41,198.39,20.0]
["bitfinex","SOLUSD",1739399902566,24.38820894,198.41,198.36,8.81534471]
["bitfinex","SOLUSD",1739399902567,24.38820894,198.41,198.36,7.75719536]
["bitfinex","SOLUSD",1739399902770,24.38820894,198.37,198.36,0.063]
["bitfinex","SOLUSD",1739399903773,24.38820894,198.41,198.36,20.18849]
["bitfinex","SOLUSD",1739399903974,24.41820894,198.43,198.38,20.0]
["bitfinex","SOLUSD",1739399904172,24.41820894,198.43,198.39,1.05811686]
["bitfinex","SOLUSD",1739399904461,24.41820894,198.43,198.38,20.0]
["bitfinex","SOLUSD",1739399904462,24.41820894,198.43,198.38,21.05811686]
["bitfinex","SOLUSD",1739399904683,0.03,198.43,198.4,20.0]
["bitfinex","SOLUSD",1739399904876,0.03,198.43,198.41,1.05801273]
["bitfinex","SOLUSD",1739399905082,0.03,198.43,198.41,6.09801273]
["bitfinex","SOLUSD",1739399905279,0.03,198.43,198.42,0.12549]
["bitfinex","SOLUSD",1739399905987,0.03,198.43,198.41,1.05801273]
["bitfinex","SOLUSD",1739399906289,0.03,198.43,198.4,21.0580257]
["bitfinex","SOLUSD",1739399906475,0.03,198.43,198.42,20.0]
["bitfinex","SOLUSD",1739399907391,24.38820894,198.45,198.4,21.0580257]
["bitfinex","SOLUSD",1739399907587,24.38820894,198.45,198.4,26.0982257]
["bitfinex","SOLUSD",1739399908266,24.38820894,198.45,198.43,20.0]
["bitfinex","SOLUSD",1739399908668,24.38820894,198.49,198.44,20.0]
["bitfinex","SOLUSD",1739399909282,24.38820894,198.49,198.45,1.05783945]
["bitfinex","SOLUSD",1739399909487,24.38820894,198.47,198.44,20.0]
["bitfinex","SOLUSD",1739399910589,24.38820894,198.49,198.42,26.22327349]
["bitfinex","SOLUSD",1739399911277,0.03,198.5,198.48,20.0]
["bitfinex","SOLUSD",1739399911482,0.03,198.5,198.49,6.09560147]
["bitfinex","SOLUSD",1739399911684,0.03,198.5,198.49,6.34658147]
["bitfinex","SOLUSD",1739399912374,0.03,198.5,198.48,1.05750676]
["bitfinex","SOLUSD",1739399912573,0.03,198.5,198.46,6.09633629]
["bitfinex","SOLUSD",1739399912975,0.03,198.5,198.47,20.0]
["bitfinex","SOLUSD",1739399913374,24.38820894,198.49,198.44,8.75198018]
["bitfinex","SOLUSD",1739399913596,24.38820894,198.49,198.44,13.79118018]
["bitfinex","SOLUSD",1739399913892,24.38820894,198.47,198.44,7.69419536]
["bitfinex","SOLUSD",1739399914270,24.38820894,198.47,198.43,1.18349729]
["bitfinex","SOLUSD",1739399914484,24.38820894,198.49,198.44,5.0392]
["bitfinex","SOLUSD",1739399915580,24.38820894,198.49,198.43,0.063]
["bitfinex","SOLUSD",1739399915771,24.38820894,198.47,198.43,0.063]
["bitfinex","SOLUSD",1739399915976,24.38820894,198.45,198.43,0.063]
["bitfinex","SOLUSD",1739399918299,0.03,198.5,198.44,24.38820894]
["bitfinex","SOLUSD",1739399918478,0.03,198.5,198.47,20.0]
["bitfinex","SOLUSD",1739399918677,0.03,198.5,198.49,20.0]
["bitfinex","SOLUSD",1739399918892,0.03,198.5,198.49,21.1831476]
["bitfinex","SOLUSD",1739399919094,0.03,198.5,198.49,1.4341276]
["bitfinex","SOLUSD",1739399919392,0.03,198.5,198.49,1.0576576]
["bitfinex","SOLUSD",1739399919701,0.03,198.5,198.49,6.0956576]
["bitfinex","SOLUSD",1739399919904,0.03,198.5,198.49,6.3466376]
["bitfinex","SOLUSD",1739399920199,0.03,198.5,198.48,1.05755264]
["bitfinex","SOLUSD",1739399920400,0.03,198.5,198.49,1.05766197]
["bitfinex","SOLUSD",1739399920705,0.03,198.5,198.49,20.0]
["bitfinex","SOLUSD",1739399921091,6.92735626,198.54,198.49,20.0]
["bitfinex","SOLUSD",1739399922009,6.92735626,198.54,198.47,1.05758979]
["bitfinex","SOLUSD",1739399922211,24.38820894,198.52,198.46,1.05776826]
["bitfinex","SOLUSD",1739399922502,24.38820894,198.52,198.44,6.0969393]
["bitfinex","SOLUSD",1739399922679,24.38820894,198.52,198.45,0.12549]
["bitfinex","SOLUSD",1739399923106,24.38820894,198.52,198.46,1.05778332]
["bitfinex","SOLUSD",1739399923315,24.38820894,198.52,198.45,1.18324731]
["bitfinex","SOLUSD",1739399923708,24.38820894,198.5,198.45,20.0]
["bitfinex","SOLUSD",1739399924291,24.38820894,198.48,198.43,0.063]
["bitfinex","SOLUSD",1739399925631,24.38820894,198.52,198.45,20.0]
["bitfinex","SOLUSD",1739399925912,0.2,198.56,198.52,0.12549]
["bitfinex","SOLUSD",1739399926124,0.2,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1739399926419,0.2,198.56,198.55,25.44547964]
["bitfinex","SOLUSD",1739399926806,0.2,198.56,198.55,21.0572707]
["bitfinex","SOLUSD",1739399928094,0.2,198.56,198.55,26.0937707]
["bitfinex","SOLUSD",1739399930209,0.2,198.56,198.55,25.0365]
["bitfinex","SOLUSD",1739399932925,24.41820894,198.6,198.55,25.0365]
["bitfinex","SOLUSD",1739399933133,24.41820894,198.6,198.56,1.05722377]
["bitfinex","SOLUSD",1739399933338,24.41820894,198.6,198.55,26.0937351]
["bitfinex","SOLUSD",1739399933923,24.38820894,198.58,198.53,5.16239]
["bitfinex","SOLUSD",1739399934129,24.38820894,198.57,198.52,12.73139536]
["bitfinex","SOLUSD",1739399934419,24.38820894,198.59,198.53,1.18294818]
["bitfinex","SOLUSD",1739399934822,24.38820894,198.58,198.53,5.16229]
["bitfinex","SOLUSD",1739399936710,24.41820894,198.6,198.54,1.05739881]
["bitfinex","SOLUSD",1739399936906,24.41820894,198.6,198.54,6.09389881]
["bitfinex","SOLUSD",1739399937707,24.38820894,198.59,198.54,6.09389881]
["bitfinex","SOLUSD",1739399937923,24.41820894,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1739399938126,24.41820894,198.6,198.56,1.05722876]
["bitfinex","SOLUSD",1739399939016,24.41820894,198.6,198.56,6.09322876]
["bitfinex","SOLUSD",1739399939207,24.41820894,198.6,198.56,5.036]
["bitfinex","SOLUSD",1739399939407,0.03,198.6,198.56,5.036]
["bitfinex","SOLUSD",1739399939613,0.03,198.59,198.57,1.05718457]
["bitfinex","SOLUSD",1739399940335,0.03,198.59,198.58,0.12549]
["bitfinex","SOLUSD",1739399940740,0.03,198.59,198.58,24.63918894]
["bitfinex","SOLUSD",1739399941238,0.03,198.59,198.58,30.73184039]
["bitfinex","SOLUSD",1739399943711,0.03,198.59,198.58,21.44802995]
["bitfinex","SOLUSD",1739399943906,0.03,198.59,198.58,20.3910785]
["bitfinex","SOLUSD",1739399944211,1.0066,198.69,198.56,0.12549]
["bitfinex","SOLUSD",1739399944212,2.0066,198.67,198.56,8.75123137]
["bitfinex","SOLUSD",1739399944432,15.2298885,198.6,198.56,7.69419536]
["bitfinex","SOLUSD",1739399944734,15.2298885,198.59,198.56,7.69419536]
["bitfinex","SOLUSD",1739399945108,15.2298885,198.59,198.55,1.05703601]
["bitfinex","SOLUSD",1739399945509,15.2298885,198.59,198.55,6.09343601]
["bitfinex","SOLUSD",1739399945709,1.0068,198.65,198.55,6.09343601]
["bitfinex","SOLUSD",1739399945710,24.38326369,198.6,198.55,1.05703601]
["bitfinex","SOLUSD",1739399945918,24.38326369,198.61,198.56,0.12549]
["bitfinex","SOLUSD",1739399946641,24.38326369,198.62,198.56,1.18266505]
["bitfinex","SOLUSD",1739399946935,14.41184853,198.66,198.51,1.05719951]
["bitfinex","SOLUSD",1739399947137,24.38326369,198.56,198.51,1.05719951]
["bitfinex","SOLUSD",1739399947442,24.38326369,198.56,198.5,6.15810409]
["bitfinex","SOLUSD",1739399947628,15.41184853,198.64,198.5,6.15810409]
["bitfinex","SOLUSD",1739399947629,24.38326369,198.57,198.5,0.063]
["bitfinex","SOLUSD",1739399947829,24.38326369,198.58,198.5,24.57175369]
["bitfinex","SOLUSD",1739399948030,24.38326369,198.59,198.51,25.44076633]
["bitfinex","SOLUSD",1739399948224,24.38326369,198.58,198.51,1.05750264]
["bitfinex","SOLUSD",1739399949326,24.38326369,198.58,198.5,1.24599551]
["bitfinex","SOLUSD",1739399949837,24.38326369,198.58,198.51,24.63424369]
["bitfinex","SOLUSD",1739399950030,2.0067,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1739399950031,24.38326369,198.6,198.54,0.12549]
["bitfinex","SOLUSD",1739399950225,24.38326369,198.6,198.55,1.05727049]
["bitfinex","SOLUSD",1739399950427,24.38326369,198.62,198.55,1.05727049]
["bitfinex","SOLUSD",1739399950628,24.38326369,198.64,198.56,0.25098]
["bitfinex","SOLUSD",1739399950827,24.38326369,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1739399951139,0.03,198.59,198.58,0.12549]
["bitfinex","SOLUSD",1739399951722,24.38326369,198.66,198.58,5.16099]
["bitfinex","SOLUSD",1739399952039,24.38326369,198.67,198.6,0.25098]
["bitfinex","SOLUSD",1739399952242,24.38326369,198.67,198.61,1.05692103]
["bitfinex","SOLUSD",1739399952546,24.38326369,198.65,198.59,1.05694083]
["bitfinex","SOLUSD",1739399952741,24.38326369,198.64,198.59,0.12549]
["bitfinex","SOLUSD",1739399952941,24.38326369,198.63,198.59,0.12549]
["bitfinex","SOLUSD",1739399953142,24.38326369,198.64,198.58,5.0355]
["bitfinex","SOLUSD",1739399954031,24.38326369,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1739399954525,24.38326369,198.65,198.58,0.12549]
["bitfinex","SOLUSD",1739399954727,24.38326369,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1739399954943,1.0066,198.68,198.56,5.0362]
["bitfinex","SOLUSD",1739399954944,24.38326369,198.62,198.56,5.0362]
["bitfinex","SOLUSD",1739399955140,24.38326369,198.61,198.54,25.44043605]
["bitfinex","SOLUSD",1739399955341,24.38326369,198.6,198.54,1.05717236]
["bitfinex","SOLUSD",1739399955534,24.38326369,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1739399955927,24.38326369,198.59,198.53,6.21982429]
["bitfinex","SOLUSD",1739399956128,24.38326369,198.59,198.54,0.12549]
["bitfinex","SOLUSD",1739399956328,24.38326369,198.6,198.54,0.12549]
["bitfinex","SOLUSD",1739399957344,24.38326369,198.6,198.53,25.44059798]
["bitfinex","SOLUSD",1739399957653,24.38326369,198.61,198.53,30.47739798]
["bitfinex","SOLUSD",1739399957948,24.38326369,198.61,198.54,0.12549]
["bitfinex","SOLUSD",1739399958138,24.38326369,198.61,198.54,1.18278217]
["bitfinex","SOLUSD",1739399958536,24.38326369,198.61,198.56,20.0]
["bitfinex","SOLUSD",1739399958742,24.38326369,198.63,198.55,24.38326369]
["bitfinex","SOLUSD",1739399958954,24.38326369,198.63,198.56,1.05720467]
["bitfinex","SOLUSD",1739399959134,24.38326369,198.61,198.54,6.09375723]
["bitfinex","SOLUSD",1739399959452,24.38326369,198.63,198.56,0.25098]
["bitfinex","SOLUSD",1739399959656,24.38326369,198.64,198.57,25.56589317]
["bitfinex","SOLUSD",1739399959836,1.0066,198.69,198.57,25.56589317]
["bitfinex","SOLUSD",1739399959837,24.38326369,198.65,198.57,25.56589317]
["bitfinex","SOLUSD",1739399960152,24.38326369,198.63,198.57,1.18262948]
["bitfinex","SOLUSD",1739399960632,24.38326369,198.63,198.57,0.12549]
["bitfinex","SOLUSD",1739399961153,24.38326369,198.62,198.57,5.16149]
["bitfinex","SOLUSD",1739399961358,24.38326369,198.62,198.57,0.12549]
["bitfinex","SOLUSD",1739399963834,24.38326369,198.62,198.56,1.05717695]
["bitfinex","SOLUSD",1739399964055,24.38326369,198.62,198.55,1.05717256]
["bitfinex","SOLUSD",1739399964262,24.38326369,198.62,198.56,0.12549]
["bitfinex","SOLUSD",1739399964564,0.03,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739399964565,24.38326369,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739399964837,24.38326369,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739399965040,24.38326369,198.6,198.55,1.05737493]
["bitfinex","SOLUSD",1739399965853,24.38326369,198.62,198.55,1.05737493]
["bitfinex","SOLUSD",1739399966038,24.38326369,198.62,198.54,30.79122859]
["bitfinex","SOLUSD",1739399966446,24.38326369,198.62,198.54,25.50354859]
["bitfinex","SOLUSD",1739399966651,24.38326369,198.6,198.54,0.063]
["bitfinex","SOLUSD",1739399966852,0.03,198.63,198.54,0.063]
["bitfinex","SOLUSD",1739399966853,24.38326369,198.62,198.55,1.05732164]
["bitfinex","SOLUSD",1739399967266,24.38326369,198.62,198.54,25.50350422]
["bitfinex","SOLUSD",1739399967745,15.26892542,198.63,198.55,0.25098]
["bitfinex","SOLUSD",1739399967959,15.26892542,198.63,198.57,0.12549]
["bitfinex","SOLUSD",1739399969580,15.23892542,198.59,198.55,7.69419536]
["bitfinex","SOLUSD",1739399970661,15.23892542,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739399973180,15.23892542,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739399973371,15.23892542,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739399974770,15.23892542,198.59,198.55,7.69419536]
["bitfinex","SOLUSD",1739399975776,15.26892542,198.59,198.55,7.69419536]
["bitfinex","SOLUSD",1739399976003,15.26892542,198.59,198.54,7.75719536]
["bitfinex","SOLUSD",1739399978376,15.23892542,198.58,198.57,7.69419536]
["bitfinex","SOLUSD",1739399979980,15.23892542,198.58,198.56,7.69419536]
["bitfinex","SOLUSD",1739399980306,15.23892542,198.57,198.56,7.69419536]
["bitfinex","SOLUSD",1739399981973,15.23892542,198.58,198.56,7.69419536]
["bitfinex","SOLUSD",1739399982173,15.23892542,198.58,198.55,7.69419536]
["bitfinex","SOLUSD",1739399982574,15.23892542,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739399984673,16.24602542,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739399984881,15.23892542,198.58,198.54,0.063]
["bitfinex","SOLUSD",1739399988021,0.03,198.59,198.54,0.063]
["bitfinex","SOLUSD",1739399990223,0.03,198.59,198.55,0.12549]
["bitfinex","SOLUSD",1739399990433,0.03,198.59,198.54,1.12043165]
["bitfinex","SOLUSD",1739399991133,0.03,198.59,198.55,0.12549]
["bitfinex","SOLUSD",1739399991315,0.03,198.59,198.56,15.23892542]
["bitfinex","SOLUSD",1739399992709,0.03,198.59,198.56,20.27492542]
["bitfinex","SOLUSD",1739399993720,0.03,198.59,198.56,5.036]
["bitfinex","SOLUSD",1739399993922,0.03,198.59,198.56,20.27492542]
["bitfinex","SOLUSD",1739399994215,0.03,198.59,198.57,15.23892542]
["bitfinex","SOLUSD",1739399994520,0.03,198.63,198.58,15.38839072]
["bitfinex","SOLUSD",1739399994700,0.03,198.63,198.59,5.0355]
["bitfinex","SOLUSD",1739399996325,0.03,198.63,198.6,7.72994454]
["bitfinex","SOLUSD",1739399996506,0.03,198.63,198.6,12.76514454]
["bitfinex","SOLUSD",1739399997517,0.03,198.63,198.6,7.72994454]
["bitfinex","SOLUSD",1739399997819,15.23892542,198.62,198.6,7.72994454]
["bitfinex","SOLUSD",1739399998422,15.26892542,198.63,198.6,7.72994454]
["bitfinex","SOLUSD",1739399999516,15.23892542,198.62,198.6,7.72994454]
["bitfinex","SOLUSD",1739400000115,15.23892542,198.61,198.6,7.72994454]
["bitfinex","SOLUSD",1739400000633,16.24582542,198.61,198.6,7.72994454]
["bitfinex","SOLUSD",1739400000812,15.23892542,198.61,198.6,7.72994454]
["bitfinex","SOLUSD",1739400002106,15.23892542,198.61,198.56,7.72994454]
["bitfinex","SOLUSD",1739400003017,15.23892542,198.61,198.58,7.72994454]
["bitfinex","SOLUSD",1739400004110,15.23892542,198.61,198.57,7.72994454]
["bitfinex","SOLUSD",1739400004311,15.23892542,198.6,198.57,7.72994454]
["bitfinex","SOLUSD",1739400004710,0.03,198.63,198.59,15.23892542]
["bitfinex","SOLUSD",1739400004909,0.03,198.63,198.61,15.23892542]
["bitfinex","SOLUSD",1739400005128,0.03,198.63,198.62,1.18243972]
["bitfinex","SOLUSD",1739400005444,0.03,198.63,198.62,16.54685514]
["bitfinex","SOLUSD",1739400005746,0.03,198.63,198.62,11.05065568]
["bitfinex","SOLUSD",1739400006652,0.03,198.63,198.62,16.08535568]
["bitfinex","SOLUSD",1739400007638,0.03,198.63,198.62,21.56228206]
["bitfinex","SOLUSD",1739400008126,15.21965234,198.7,198.65,20.0]
["bitfinex","SOLUSD",1739400008430,14.71965234,198.7,198.65,20.0]
["bitfinex","SOLUSD",1739400009744,14.71965234,198.7,198.65,25.0339]
["bitfinex","SOLUSD",1739400011042,15.21965234,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1739400011243,15.21965234,198.68,198.64,7.70330525]
["bitfinex","SOLUSD",1739400011447,1.0064,198.73,198.64,7.70330525]
["bitfinex","SOLUSD",1739400011448,15.21965234,198.67,198.64,7.70330525]
["bitfinex","SOLUSD",1739400012732,15.21965234,198.67,198.61,12.73820525]
["bitfinex","SOLUSD",1739400013150,15.21965234,198.67,198.61,7.70330525]
["bitfinex","SOLUSD",1739400013649,15.21965234,198.67,198.6,20.25485234]
["bitfinex","SOLUSD",1739400014856,0.03,198.7,198.58,46.03287337]
["bitfinex","SOLUSD",1739400014857,15.21965234,198.65,198.58,46.03287337]
["bitfinex","SOLUSD",1739400015029,15.21965234,198.64,198.58,30.81322103]
["bitfinex","SOLUSD",1739400015353,15.21965234,198.66,198.59,15.21965234]
["bitfinex","SOLUSD",1739400015932,15.21965234,198.67,198.6,15.21965234]
["bitfinex","SOLUSD",1739400016151,15.21965234,198.68,198.6,15.21965234]
["bitfinex","SOLUSD",1739400016532,15.21965234,198.68,198.61,5.0349]
["bitfinex","SOLUSD",1739400016740,15.21965234,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1739400017129,1.0365,198.7,198.62,15.21965234]
["bitfinex","SOLUSD",1739400017130,15.24965234,198.7,198.62,15.21965234]
["bitfinex","SOLUSD",1739400018754,15.24965234,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1739400019537,15.21965234,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1739400020054,0.03,198.7,198.66,15.21965234]
["bitfinex","SOLUSD",1739400021028,0.03,198.7,198.65,15.21965234]
["bitfinex","SOLUSD",1739400021944,0.03,198.7,198.66,15.21965234]
["bitfinex","SOLUSD",1739400023257,0.03,198.7,198.65,15.21965234]
["bitfinex","SOLUSD",1739400026059,0.03,198.7,198.65,20.25345234]
["bitfinex","SOLUSD",1739400026850,0.03,198.7,198.67,15.21965234]
["bitfinex","SOLUSD",1739400027460,0.03,198.7,198.66,15.21965234]
["bitfinex","SOLUSD",1739400029169,0.03,198.7,198.65,20.25345234]
["bitfinex","SOLUSD",1739400029462,0.03,198.7,198.66,15.21965234]
["bitfinex","SOLUSD",1739400029670,0.03,198.7,198.66,9.7402521]
["bitfinex","SOLUSD",1739400030368,0.03,198.7,198.64,14.8998421]
["bitfinex","SOLUSD",1739400031269,9.7702521,198.7,198.64,14.8998421]
["bitfinex","SOLUSD",1739400034482,0.03,198.7,198.64,14.8998421]
["bitfinex","SOLUSD",1739400035747,9.7702521,198.7,198.64,14.8998421]
["bitfinex","SOLUSD",1739400037369,9.7702521,198.7,198.64,14.9628421]
["bitfinex","SOLUSD",1739400039873,9.7702521,198.7,198.64,9.9287421]
["bitfinex","SOLUSD",1739400041357,9.7702521,198.7,198.64,14.9628421]
["bitfinex","SOLUSD",1739400042263,9.7402521,198.69,198.64,0.18849]
["bitfinex","SOLUSD",1739400042461,9.7402521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400045664,10.7468521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400047077,9.7402521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400048179,9.7402521,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739400049166,9.7402521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400049988,9.7702521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400050874,9.7402521,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739400053180,9.7402521,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739400057264,9.7402521,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739400059194,10.7469521,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739400063375,9.7702521,198.68,198.64,0.063]
["bitfinex","SOLUSD",1739400065485,9.7402521,198.67,198.64,0.063]
["bitfinex","SOLUSD",1739400066270,9.7402521,198.66,198.64,0.063]
["bitfinex","SOLUSD",1739400066470,25.28429063,198.65,198.64,0.063]
["bitfinex","SOLUSD",1739400066675,1.12549,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739400067283,14.66282853,198.63,198.62,0.063]
["bitfinex","SOLUSD",1739400067996,1.0,198.62,198.61,7.70330525]
["bitfinex","SOLUSD",1739400068389,0.12549,198.61,198.56,0.063]
["bitfinex","SOLUSD",1739400068697,9.7402521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400086652,9.7702521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400092531,0.03,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400093141,0.03,198.57,198.56,9.8032521]
["bitfinex","SOLUSD",1739400094466,0.03,198.57,198.56,14.8394521]
["bitfinex","SOLUSD",1739400094634,0.03,198.57,198.56,5.0992]
["bitfinex","SOLUSD",1739400095461,0.03,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400096359,9.7402521,198.62,198.56,7.76630525]
["bitfinex","SOLUSD",1739400096858,9.7402521,198.61,198.56,7.76630525]
["bitfinex","SOLUSD",1739400097059,9.7402521,198.59,198.56,7.76630525]
["bitfinex","SOLUSD",1739400097267,9.7402521,198.58,198.56,7.76630525]
["bitfinex","SOLUSD",1739400097448,9.7402521,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739400098533,0.03,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400098737,9.7702521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400098959,0.03,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400101949,9.7702521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400103859,0.03,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400104060,9.7702521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400105665,9.7402521,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400107061,9.7402521,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739400107848,9.7402521,198.59,198.56,0.063]
["bitfinex","SOLUSD",1739400108364,1.0067,198.66,198.56,0.063]
["bitfinex","SOLUSD",1739400108365,9.7402521,198.6,198.56,0.063]
["bitfinex","SOLUSD",1739400108747,1.0067,198.66,198.56,0.063]
["bitfinex","SOLUSD",1739400108748,9.7402521,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739400109773,9.7702521,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739400113463,0.03,198.58,198.56,0.063]
["bitfinex","SOLUSD",1739400118095,0.03,198.58,198.57,3.41700483]
["bitfinex","SOLUSD",1739400120690,9.7702521,198.58,198.57,3.41700483]
["bitfinex","SOLUSD",1739400120897,9.8957421,198.58,198.57,3.41700483]
["bitfinex","SOLUSD",1739400121190,1.0,198.57,198.56,15.46961051]
["bitfinex","SOLUSD",1739400121397,10.9912321,198.57,198.56,15.46961051]
["bitfinex","SOLUSD",1739400122595,26.40476823,198.57,198.56,15.46961051]
["bitfinex","SOLUSD",1739400123096,27.66294823,198.57,198.56,15.46961051]
["bitfinex","SOLUSD",1739400123490,27.66294823,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400123986,28.66294823,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400124387,27.66294823,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400124699,28.66294823,198.57,198.56,0.063]
["bitfinex","SOLUSD",1739400125895,1.25098,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739400126123,10.9912321,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739400127100,11.9985321,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739400128597,11.9985321,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739400129177,25.53587063,198.55,198.54,0.063]
["bitfinex","SOLUSD",1739400129873,25.66136063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739400132294,108.96136063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739400133100,107.96136063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739400133396,108.96136063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739400135601,26.66136063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1739400138407,14.78831853,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739400138605,24.52857063,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739400139306,25.53607063,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739400141489,25.66156063,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739400141690,64.62256903,198.51,198.5,0.063]
["bitfinex","SOLUSD",1739400142313,65.62256903,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739400142508,25.66156063,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739400142812,64.62256903,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1739400142993,24.52857063,198.45,198.44,0.0001]
["bitfinex","SOLUSD",1739400143400,21.25098,198.41,198.32,7.76089689]
["bitfinex","SOLUSD",1739400143588,21.25098,198.41,198.29,40.58347313]
["bitfinex","SOLUSD",1739400143589,9.7402521,198.37,198.29,17.53114899]
["bitfinex","SOLUSD",1739400143909,23.40308063,198.37,198.29,7.79089689]
["bitfinex","SOLUSD",1739400144306,24.52857063,198.37,198.29,7.79089689]
["bitfinex","SOLUSD",1739400145002,24.65406063,198.37,198.29,7.79089689]
["bitfinex","SOLUSD",1739400145589,25.66226063,198.37,198.29,7.79089689]
["bitfinex","SOLUSD",1739400146416,24.41128063,198.37,198.29,7.79089689]
["bitfinex","SOLUSD",1739400146623,23.40308063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400147111,24.41128063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400147310,23.40308063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400147610,24.41128063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400147818,25.41128063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400148119,25.53677063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400148803,23.40308063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400149414,25.53677063,198.37,198.29,0.03]
["bitfinex","SOLUSD",1739400158620,24.65406063,198.35,198.29,0.03]
["bitfinex","SOLUSD",1739400160041,20.25098,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739400160327,44.41158063,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739400161331,44.53707063,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739400161537,45.53707063,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739400161720,46.66256063,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1739400161912,46.66256063,198.31,198.29,0.03]
["bitfinex","SOLUSD",1739400161913,15.78831853,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739400162123,25.52857063,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739400162937,117.69431273,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739400163121,146.91506903,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739400163522,147.92356903,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1739400164518,14.91380853,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739400164721,24.65406063,198.24,198.23,0.063]
["bitfinex","SOLUSD",1739400165222,24.65406063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400165421,25.66286063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400165930,24.53737063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400166318,25.66286063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400166820,24.66286063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400167025,25.66286063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400167365,14.67162853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400167519,14.42064853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400168426,24.16090063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400169334,14.42064853,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400170744,24.16090063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400171440,24.53737063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400172628,25.53737063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400174149,24.53737063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400174349,25.53737063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400176730,25.66286063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400180643,25.72586063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400181230,26.72586063,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1739400182747,21.50196,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400182932,44.65406063,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400185052,45.66306063,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400185435,46.66306063,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400186264,45.66306063,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400186567,46.66306063,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1739400186859,21.50196,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739400187059,44.65406063,198.17,198.16,0.0001]
["bitfinex","SOLUSD",1739400187260,1.50196,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739400187450,14.91380853,198.13,198.12,0.03]
["bitfinex","SOLUSD",1739400187646,13.78831853,198.09,198.03,0.03]
["bitfinex","SOLUSD",1739400187968,23.52857063,198.08,198.03,0.03]
["bitfinex","SOLUSD",1739400188276,20.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739400188449,20.0,198.04,198.03,0.03]
["bitfinex","SOLUSD",1739400189068,1.0098,198.05,198.03,0.03]
["bitfinex","SOLUSD",1739400189765,1.0098,198.05,197.95,7.76089689]
["bitfinex","SOLUSD",1739400189766,0.25098,198.0,197.95,7.76089689]
["bitfinex","SOLUSD",1739400189944,10.9912321,198.0,197.93,0.03]
["bitfinex","SOLUSD",1739400190148,13.41184853,197.99,197.93,0.03]
["bitfinex","SOLUSD",1739400190476,20.0,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739400190965,1.0102,197.97,197.93,0.03]
["bitfinex","SOLUSD",1739400191147,13.41184853,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739400191548,1.0102,197.97,197.93,0.03]
["bitfinex","SOLUSD",1739400191773,13.66282853,197.96,197.93,0.03]
["bitfinex","SOLUSD",1739400191971,3.5358,197.97,197.93,0.03]
["bitfinex","SOLUSD",1739400192270,9.7402521,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739400192449,24.65406063,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739400193173,25.66446063,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739400194678,24.66446063,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739400195168,15.67322853,197.94,197.93,0.03]
["bitfinex","SOLUSD",1739400195466,1.0,197.88,197.87,9.7402521]
["bitfinex","SOLUSD",1739400195843,1.0,197.88,197.86,9.7402521]
["bitfinex","SOLUSD",1739400200789,1.0,197.89,197.86,9.7402521]
["bitfinex","SOLUSD",1739400200958,1.0,197.88,197.86,9.7402521]
["bitfinex","SOLUSD",1739400204079,1.0,197.88,197.86,9.7702521]
["bitfinex","SOLUSD",1739400204281,1.063,197.88,197.86,9.7702521]
["bitfinex","SOLUSD",1739400204797,1.063,197.88,197.86,14.8242521]
["bitfinex","SOLUSD",1739400206094,1.063,197.88,197.86,9.7702521]
["bitfinex","SOLUSD",1739400207689,0.063,197.88,197.86,9.7702521]
["bitfinex","SOLUSD",1739400207871,1.063,197.88,197.86,9.7702521]
["bitfinex","SOLUSD",1739400208071,1.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400209083,14.66282853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400210189,15.67352853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400211593,15.79901853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400212407,15.92450853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400212596,25.66476063,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400212778,15.92450853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400214081,16.92450853,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400215508,26.66476063,197.87,197.86,0.03]
["bitfinex","SOLUSD",1739400217805,26.66476063,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1739400219784,1.0,197.74,197.72,9.7402521]
["bitfinex","SOLUSD",1739400219999,0.50196,197.82,197.72,9.7402521]
["bitfinex","SOLUSD",1739400220000,1.0,197.73,197.72,9.7402521]
["bitfinex","SOLUSD",1739400221109,1.0,197.71,197.7,9.7402521]
["bitfinex","SOLUSD",1739400222014,1.0,197.71,197.68,9.7402521]
["bitfinex","SOLUSD",1739400222212,1.0,197.69,197.68,9.7402521]
["bitfinex","SOLUSD",1739400222510,1.0,197.67,197.66,9.7702521]
["bitfinex","SOLUSD",1739400222892,1.0,197.68,197.66,9.7702521]
["bitfinex","SOLUSD",1739400223092,1.0,197.67,197.66,9.7702521]
["bitfinex","SOLUSD",1739400224086,1.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400225408,1.25098,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400226007,1.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400226198,1.25098,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400227316,30.29601968,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400230297,32.30771968,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400233098,31.29601968,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400234433,32.29601968,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400238529,1.0,197.53,197.52,15.38221115]
["bitfinex","SOLUSD",1739400239232,1.0,197.51,197.5,15.38221115]
["bitfinex","SOLUSD",1739400239815,1.0,197.51,197.48,15.38221115]
["bitfinex","SOLUSD",1739400240617,1.0,197.52,197.48,15.38221115]
["bitfinex","SOLUSD",1739400240820,1.0,197.51,197.48,15.38221115]
["bitfinex","SOLUSD",1739400241035,1.0,197.51,197.49,15.38221115]
["bitfinex","SOLUSD",1739400241235,1.0,197.52,197.49,15.38221115]
["bitfinex","SOLUSD",1739400241436,1.0,197.51,197.48,15.38221115]
["bitfinex","SOLUSD",1739400242017,1.0,197.5,197.47,15.38221115]
["bitfinex","SOLUSD",1739400242467,1.0,197.49,197.47,15.38221115]
["bitfinex","SOLUSD",1739400242822,1.0,197.51,197.48,15.38221115]
["bitfinex","SOLUSD",1739400243149,1.0,197.51,197.5,15.38221115]
["bitfinex","SOLUSD",1739400243513,1.0,197.51,197.48,15.38221115]
["bitfinex","SOLUSD",1739400243731,1.0,197.51,197.49,15.38221115]
["bitfinex","SOLUSD",1739400247637,1.0,197.51,197.49,9.85705735]
["bitfinex","SOLUSD",1739400249935,1.0,197.55,197.49,9.85705735]
["bitfinex","SOLUSD",1739400250116,1.0,197.55,197.51,9.85705735]
["bitfinex","SOLUSD",1739400250641,1.0,197.56,197.51,9.85705735]
["bitfinex","SOLUSD",1739400250936,1.0,197.55,197.51,9.85705735]
["bitfinex","SOLUSD",1739400252016,1.0,197.56,197.51,9.85705735]
["bitfinex","SOLUSD",1739400252217,1.0,197.55,197.51,9.85705735]
["bitfinex","SOLUSD",1739400252413,1.0,197.56,197.51,9.85705735]
["bitfinex","SOLUSD",1739400253134,1.0,197.55,197.51,9.85705735]
["bitfinex","SOLUSD",1739400253842,1.0,197.56,197.51,9.85705735]
["bitfinex","SOLUSD",1739400254033,1.0,197.55,197.51,9.85705735]
["bitfinex","SOLUSD",1739400254951,1.0,197.55,197.47,0.03]
["bitfinex","SOLUSD",1739400254952,20.0,197.54,197.47,0.03]
["bitfinex","SOLUSD",1739400255142,1.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400255526,1.0,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739400255723,1.0,197.51,197.47,9.88705735]
["bitfinex","SOLUSD",1739400256240,1.0,197.5,197.47,9.88705735]
["bitfinex","SOLUSD",1739400256637,1.0,197.49,197.47,9.88705735]
["bitfinex","SOLUSD",1739400257233,1.0,197.49,197.47,0.03]
["bitfinex","SOLUSD",1739400258530,1.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400258928,10.98254735,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400259241,24.77086588,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400259749,11.23352735,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400259917,11.35901735,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400260544,24.77086588,197.48,197.47,0.03]
["bitfinex","SOLUSD",1739400261932,1.50196,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400262130,24.77086588,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400263142,11.10803735,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400263748,10.98254735,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400264057,10.85705735,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400264440,10.98254735,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400265328,11.10803735,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400265538,1.0,197.41,197.4,0.28386796]
["bitfinex","SOLUSD",1739400265963,1.0,197.42,197.4,0.28386796]
["bitfinex","SOLUSD",1739400268029,1.0,197.43,197.4,0.28386796]
["bitfinex","SOLUSD",1739400268457,1.0,197.42,197.4,0.28386796]
["bitfinex","SOLUSD",1739400269162,1.0,197.43,197.4,0.28386796]
["bitfinex","SOLUSD",1739400269453,1.0,197.42,197.4,0.28386796]
["bitfinex","SOLUSD",1739400273838,1.0,197.43,197.4,0.28386796]
["bitfinex","SOLUSD",1739400275250,1.0,197.43,197.4,0.31386796]
["bitfinex","SOLUSD",1739400275452,1.0,197.43,197.4,10.17092531]
["bitfinex","SOLUSD",1739400275953,1.0,197.44,197.4,10.17092531]
["bitfinex","SOLUSD",1739400276151,1.0,197.43,197.4,10.17092531]
["bitfinex","SOLUSD",1739400277440,1.0,197.43,197.4,0.31386796]
["bitfinex","SOLUSD",1739400277647,1.0,197.42,197.4,0.31386796]
["bitfinex","SOLUSD",1739400278057,0.12549,197.45,197.4,0.31386796]
["bitfinex","SOLUSD",1739400278058,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400278250,1.0,197.42,197.4,0.31386796]
["bitfinex","SOLUSD",1739400281780,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400281975,1.0,197.42,197.4,0.31386796]
["bitfinex","SOLUSD",1739400282278,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400283650,1.0,197.41,197.4,20.31386796]
["bitfinex","SOLUSD",1739400284250,0.12549,197.42,197.4,20.31386796]
["bitfinex","SOLUSD",1739400284473,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400285977,1.12549,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400286173,1.37647,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400287270,14.91380853,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400288156,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400288357,1.37647,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400289572,1.50196,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400291179,2.51506,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400291970,1.50196,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400292172,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400292380,1.0,197.44,197.4,10.17092531]
["bitfinex","SOLUSD",1739400295573,1.0,197.45,197.4,10.17092531]
["bitfinex","SOLUSD",1739400295778,1.0,197.44,197.4,10.17092531]
["bitfinex","SOLUSD",1739400295965,1.0,197.44,197.4,15.23662531]
["bitfinex","SOLUSD",1739400296172,1.0,197.43,197.4,15.23662531]
["bitfinex","SOLUSD",1739400296375,1.063,197.46,197.42,9.85705735]
["bitfinex","SOLUSD",1739400296690,1.063,197.46,197.44,9.85705735]
["bitfinex","SOLUSD",1739400298771,0.063,197.46,197.44,9.85705735]
["bitfinex","SOLUSD",1739400302494,1.0,197.45,197.44,9.85705735]
["bitfinex","SOLUSD",1739400303497,1.0,197.43,197.42,9.85705735]
["bitfinex","SOLUSD",1739400303998,1.0,197.43,197.4,10.17092531]
["bitfinex","SOLUSD",1739400304889,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400305569,1.0,197.42,197.4,0.31386796]
["bitfinex","SOLUSD",1739400305766,1.0,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400305971,1.0,197.41,197.4,10.17092531]
["bitfinex","SOLUSD",1739400306465,1.0,197.42,197.4,10.17092531]
["bitfinex","SOLUSD",1739400306686,1.0,197.41,197.4,10.17092531]
["bitfinex","SOLUSD",1739400307183,1.0131,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400307399,2.0131,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400309600,2.13859,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400309899,2.0131,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400310799,2.13859,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400311165,2.0131,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400314696,2.13859,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400315300,2.0131,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400315805,2.38957,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400318596,25.78396588,197.41,197.4,0.31386796]
["bitfinex","SOLUSD",1739400318776,25.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400321504,26.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400321885,27.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400322918,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400323079,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400323607,65.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400323915,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400324490,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400324707,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400325023,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400325390,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400325593,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400325809,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400327806,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400327979,67.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400328180,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400328374,26.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400331709,25.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400331912,26.78396588,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400333383,66.21219528,197.41,197.4,6.796e-05]
["bitfinex","SOLUSD",1739400334104,66.21219528,197.41,197.27,14.95595735]
["bitfinex","SOLUSD",1739400334105,1.0,197.29,197.27,9.88705735]
["bitfinex","SOLUSD",1739400334324,1.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400335121,0.97359681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400336950,0.97359681,197.29,197.27,0.03]
["bitfinex","SOLUSD",1739400338129,0.97359681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400339149,0.97359681,197.28,197.27,9.88705735]
["bitfinex","SOLUSD",1739400339447,0.97359681,197.3,197.27,9.88705735]
["bitfinex","SOLUSD",1739400339652,0.97359681,197.28,197.27,9.88705735]
["bitfinex","SOLUSD",1739400340153,0.97359681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400340329,44.74446269,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400341261,45.75816269,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400344352,25.75816269,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400345347,2.36376681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400346078,0.97359681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400350080,1.0135,197.32,197.27,0.03]
["bitfinex","SOLUSD",1739400350081,0.97359681,197.31,197.27,0.03]
["bitfinex","SOLUSD",1739400350245,45.75816269,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400350443,45.75816269,197.28,197.2,9.88705735]
["bitfinex","SOLUSD",1739400350444,0.97359681,197.23,197.2,9.88705735]
["bitfinex","SOLUSD",1739400350938,0.97359681,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739400352181,1.98759681,197.23,197.2,0.03]
["bitfinex","SOLUSD",1739400352498,1.98759681,197.23,197.18,9.85705735]
["bitfinex","SOLUSD",1739400352683,0.97359681,197.22,197.18,9.85705735]
["bitfinex","SOLUSD",1739400353508,1.98759681,197.23,197.18,9.85705735]
["bitfinex","SOLUSD",1739400354688,1.98759681,197.23,197.19,9.85705735]
["bitfinex","SOLUSD",1739400354912,0.97359681,197.28,197.22,10.85705735]
["bitfinex","SOLUSD",1739400355138,0.97359681,197.28,197.2,1.06471912]
["bitfinex","SOLUSD",1739400355139,0.97359681,197.28,197.23,11.92134211]
["bitfinex","SOLUSD",1739400355282,0.97359681,197.28,197.24,1.0]
["bitfinex","SOLUSD",1739400355484,0.97359681,197.28,197.25,1.06425971]
["bitfinex","SOLUSD",1739400355704,0.12549,197.33,197.25,1.06425971]
["bitfinex","SOLUSD",1739400355705,0.97359681,197.3,197.25,11.92131706]
["bitfinex","SOLUSD",1739400356008,0.97359681,197.3,197.26,9.85705735]
["bitfinex","SOLUSD",1739400356305,0.97359681,197.3,197.25,7.13365971]
["bitfinex","SOLUSD",1739400357202,0.97359681,197.3,197.25,16.99071706]
["bitfinex","SOLUSD",1739400358298,0.97359681,197.3,197.26,5.0692]
["bitfinex","SOLUSD",1739400358606,0.97359681,197.3,197.27,1.06413948]
["bitfinex","SOLUSD",1739400360221,0.97359681,197.3,197.28,1.0]
["bitfinex","SOLUSD",1739400360521,0.97359681,197.3,197.28,10.92111468]
["bitfinex","SOLUSD",1739400360716,0.97359681,197.3,197.28,1.06405733]
["bitfinex","SOLUSD",1739400360921,0.97359681,197.25,197.21,9.85705735]
["bitfinex","SOLUSD",1739400361294,0.97359681,197.25,197.22,9.85705735]
["bitfinex","SOLUSD",1739400362433,0.97359681,197.26,197.22,9.85705735]
["bitfinex","SOLUSD",1739400362815,0.97359681,197.26,197.22,10.9214768]
["bitfinex","SOLUSD",1739400363129,0.97359681,197.27,197.22,10.9214768]
["bitfinex","SOLUSD",1739400363340,9.85705735,197.3,197.25,1.0]
["bitfinex","SOLUSD",1739400363341,0.97359681,197.3,197.25,1.0]
["bitfinex","SOLUSD",1739400363514,0.97359681,197.3,197.25,2.06420551]
["bitfinex","SOLUSD",1739400364332,0.97359681,197.3,197.26,15.43992309]
["bitfinex","SOLUSD",1739400364719,0.12549,197.26,197.23,15.43992309]
["bitfinex","SOLUSD",1739400365731,1.98729681,197.28,197.23,15.43992309]
["bitfinex","SOLUSD",1739400366533,0.12549,197.27,197.23,15.43992309]
["bitfinex","SOLUSD",1739400367018,0.12549,197.28,197.23,15.43992309]
["bitfinex","SOLUSD",1739400367217,0.12549,197.28,197.24,15.43992309]
["bitfinex","SOLUSD",1739400367719,0.12549,197.28,197.25,15.43992309]
["bitfinex","SOLUSD",1739400368720,0.97359681,197.29,197.25,15.43992309]
["bitfinex","SOLUSD",1739400369933,1.09908681,197.29,197.25,15.43992309]
["bitfinex","SOLUSD",1739400370147,0.97359681,197.3,197.26,15.43992309]
["bitfinex","SOLUSD",1739400370307,0.97359681,197.3,197.27,15.43992309]
["bitfinex","SOLUSD",1739400370513,0.97359681,197.31,197.27,15.43992309]
["bitfinex","SOLUSD",1739400370812,1.09908681,197.31,197.27,15.43992309]
["bitfinex","SOLUSD",1739400371007,0.97359681,197.31,197.28,15.43992309]
["bitfinex","SOLUSD",1739400371231,0.97359681,197.32,197.28,15.43992309]
["bitfinex","SOLUSD",1739400371416,0.97359681,197.33,197.29,15.43992309]
["bitfinex","SOLUSD",1739400372132,0.063,197.3,197.29,15.43992309]
["bitfinex","SOLUSD",1739400373633,0.063,197.3,197.29,17.50398406]
["bitfinex","SOLUSD",1739400374843,0.063,197.3,197.29,16.43992309]
["bitfinex","SOLUSD",1739400375011,0.063,197.3,197.29,17.50365751]
["bitfinex","SOLUSD",1739400375434,0.063,197.3,197.29,32.9435806]
["bitfinex","SOLUSD",1739400375829,0.063,197.3,197.29,46.48091913]
["bitfinex","SOLUSD",1739400376428,0.063,197.3,197.29,48.49540867]
["bitfinex","SOLUSD",1739400376628,0.063,197.3,197.29,46.48091913]
["bitfinex","SOLUSD",1739400376838,1.03659681,197.41,197.36,1.0]
["bitfinex","SOLUSD",1739400377143,0.063,197.41,197.39,1.0]
["bitfinex","SOLUSD",1739400377338,0.063,197.41,197.39,17.50339161]
["bitfinex","SOLUSD",1739400377544,0.063,197.41,197.39,16.50339161]
["bitfinex","SOLUSD",1739400377844,0.063,197.41,197.4,1.0]
["bitfinex","SOLUSD",1739400378019,0.063,197.41,197.4,16.43992309]
["bitfinex","SOLUSD",1739400378644,0.063,197.41,197.4,31.87984618]
["bitfinex","SOLUSD",1739400378947,0.063,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739400379119,0.063,197.46,197.45,17.5030084]
["bitfinex","SOLUSD",1739400379740,0.063,197.46,197.45,22.5675084]
["bitfinex","SOLUSD",1739400382633,0.063,197.48,197.47,36.43992309]
["bitfinex","SOLUSD",1739400382939,0.063,197.48,197.47,37.5028]
["bitfinex","SOLUSD",1739400383750,0.063,197.48,197.47,36.43992309]
["bitfinex","SOLUSD",1739400384425,0.063,197.48,197.47,37.50279584]
["bitfinex","SOLUSD",1739400386238,0.063,197.5,197.49,1.12549]
["bitfinex","SOLUSD",1739400386444,0.063,197.5,197.49,46.47977913]
["bitfinex","SOLUSD",1739400386957,0.18849,197.61,197.56,1.0]
["bitfinex","SOLUSD",1739400387128,0.063,197.61,197.58,15.43992309]
["bitfinex","SOLUSD",1739400387335,0.063,197.61,197.6,16.43992309]
["bitfinex","SOLUSD",1739400388052,0.063,197.61,197.6,21.50062309]
["bitfinex","SOLUSD",1739400388636,0.063,197.61,197.6,36.94054618]
["bitfinex","SOLUSD",1739400389150,0.0001,197.61,197.6,36.94054618]
["bitfinex","SOLUSD",1739400389342,0.063,197.66,197.65,1.0]
["bitfinex","SOLUSD",1739400389551,0.063,197.66,197.65,17.50184653]
["bitfinex","SOLUSD",1739400389944,0.063,197.66,197.65,22.56124653]
["bitfinex","SOLUSD",1739400391338,0.37647,197.79,197.72,1.0]
["bitfinex","SOLUSD",1739400391553,0.97359681,197.81,197.75,15.43992309]
["bitfinex","SOLUSD",1739400391769,0.97359681,197.78,197.73,15.43992309]
["bitfinex","SOLUSD",1739400391953,0.97359681,197.77,197.73,15.43992309]
["bitfinex","SOLUSD",1739400392257,0.12549,197.78,197.74,15.43992309]
["bitfinex","SOLUSD",1739400392938,0.37647,197.79,197.74,15.43992309]
["bitfinex","SOLUSD",1739400393754,0.97359681,197.81,197.75,1.06164294]
["bitfinex","SOLUSD",1739400394055,0.12549,197.8,197.76,15.43992309]
["bitfinex","SOLUSD",1739400395557,0.97359681,197.83,197.76,16.43992309]
["bitfinex","SOLUSD",1739400395856,0.97359681,197.84,197.8,15.43992309]
["bitfinex","SOLUSD",1739400396064,0.50196,197.85,197.8,15.43992309]
["bitfinex","SOLUSD",1739400396359,0.12549,197.85,197.81,1.06129432]
["bitfinex","SOLUSD",1739400396663,1.09908681,197.85,197.8,15.43992309]
["bitfinex","SOLUSD",1739400397146,2.04739681,197.86,197.8,15.43992309]
["bitfinex","SOLUSD",1739400397329,0.063,197.86,197.81,1.06131181]
["bitfinex","SOLUSD",1739400397534,0.063,197.86,197.8,22.5567349]
["bitfinex","SOLUSD",1739400397733,0.063,197.86,197.8,21.5567349]
["bitfinex","SOLUSD",1739400397942,0.18849,197.86,197.8,21.5567349]
["bitfinex","SOLUSD",1739400398155,1.16208681,197.86,197.8,16.50119933]
["bitfinex","SOLUSD",1739400398355,0.18849,197.86,197.82,15.43992309]
["bitfinex","SOLUSD",1739400399141,0.18849,197.86,197.8,22.55665089]
["bitfinex","SOLUSD",1739400399959,0.18849,197.86,197.8,7.1167278]
["bitfinex","SOLUSD",1739400400150,0.18849,197.86,197.82,15.43992309]
["bitfinex","SOLUSD",1739400400551,0.063,197.86,197.83,1.06117486]
["bitfinex","SOLUSD",1739400401949,0.063,197.86,197.83,6.11597486]
["bitfinex","SOLUSD",1739400402258,0.063,197.86,197.82,15.43992309]
["bitfinex","SOLUSD",1739400404058,0.063,197.86,197.81,7.11631921]
["bitfinex","SOLUSD",1739400404569,0.063,197.86,197.81,6.11631921]
["bitfinex","SOLUSD",1739400404753,0.063,197.86,197.84,15.43992309]
["bitfinex","SOLUSD",1739400404944,0.063,197.86,197.84,35.43992309]
["bitfinex","SOLUSD",1739400406845,0.063,197.86,197.82,20.49482309]
["bitfinex","SOLUSD",1739400407263,0.18849,197.86,197.82,15.43992309]
["bitfinex","SOLUSD",1739400407569,0.12549,197.84,197.8,15.43992309]
["bitfinex","SOLUSD",1739400407769,0.12549,197.84,197.75,13.6419]
["bitfinex","SOLUSD",1739400407770,1.47555681,197.84,197.78,15.43992309]
["bitfinex","SOLUSD",1739400407956,0.97359681,197.83,197.78,15.43992309]
["bitfinex","SOLUSD",1739400409053,0.12549,197.8,197.76,15.43992309]
["bitfinex","SOLUSD",1739400409368,0.50196,197.8,197.74,15.43992309]
["bitfinex","SOLUSD",1739400409557,0.97359681,197.79,197.74,15.43992309]
["bitfinex","SOLUSD",1739400410775,0.12549,197.78,197.74,15.43992309]
["bitfinex","SOLUSD",1739400416173,1.51316,197.78,197.73,15.43992309]
["bitfinex","SOLUSD",1739400416357,1.09908681,197.76,197.73,15.43992309]
["bitfinex","SOLUSD",1739400416682,0.12549,197.76,197.73,15.43992309]
["bitfinex","SOLUSD",1739400418259,0.97359681,197.78,197.74,15.43992309]
["bitfinex","SOLUSD",1739400418462,0.063,197.88,197.77,15.43992309]
["bitfinex","SOLUSD",1739400418463,0.97359681,197.79,197.77,15.43992309]
["bitfinex","SOLUSD",1739400418664,0.97359681,197.79,197.78,15.43992309]
["bitfinex","SOLUSD",1739400418860,0.97359681,197.8,197.78,15.43992309]
["bitfinex","SOLUSD",1739400419065,0.97359681,197.78,197.76,15.43992309]
["bitfinex","SOLUSD",1739400419259,0.97359681,197.79,197.76,15.43992309]
["bitfinex","SOLUSD",1739400420483,1.09908681,197.78,197.76,15.43992309]
["bitfinex","SOLUSD",1739400421184,1.09908681,197.78,197.75,15.43992309]
["bitfinex","SOLUSD",1739400421388,0.12549,197.78,197.75,15.43992309]
["bitfinex","SOLUSD",1739400423186,0.97359681,197.8,197.77,15.43992309]
["bitfinex","SOLUSD",1739400423390,0.97359681,197.81,197.77,15.43992309]
["bitfinex","SOLUSD",1739400425567,0.97359681,197.8,197.77,15.43992309]
["bitfinex","SOLUSD",1739400425770,0.97359681,197.81,197.77,15.43992309]
["bitfinex","SOLUSD",1739400426181,0.97359681,197.8,197.77,15.43992309]
["bitfinex","SOLUSD",1739400426578,0.97359681,197.81,197.77,15.43992309]
["bitfinex","SOLUSD",1739400426967,0.97359681,197.8,197.77,15.43992309]
["bitfinex","SOLUSD",1739400427888,0.97359681,197.81,197.77,15.43992309]
["bitfinex","SOLUSD",1739400428188,0.97359681,197.8,197.77,15.43992309]
["bitfinex","SOLUSD",1739400428699,0.97359681,197.81,197.77,15.43992309]
["bitfinex","SOLUSD",1739400429004,0.12549,197.79,197.77,15.43992309]
["bitfinex","SOLUSD",1739400429298,0.97359681,197.78,197.75,15.43992309]
["bitfinex","SOLUSD",1739400430575,0.12549,197.77,197.75,15.43992309]
["bitfinex","SOLUSD",1739400431595,0.12549,197.77,197.76,20.0]
["bitfinex","SOLUSD",1739400436899,0.12549,197.72,197.7,9.83193652]
["bitfinex","SOLUSD",1739400437092,0.12549,197.72,197.68,9.83193652]
["bitfinex","SOLUSD",1739400439097,0.12549,197.72,197.68,14.89053652]
["bitfinex","SOLUSD",1739400442487,0.25098,197.74,197.7,9.83193652]
["bitfinex","SOLUSD",1739400442677,0.063,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739400443797,0.18849,197.72,197.67,20.0]
["bitfinex","SOLUSD",1739400444100,0.18849,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739400445203,0.56496,197.72,197.71,20.0]
["bitfinex","SOLUSD",1739400447091,0.12549,197.7,197.69,9.83193652]
["bitfinex","SOLUSD",1739400448905,0.97359681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400449205,0.12549,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400450000,1.09908681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400450195,0.12549,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400450397,1.09908681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400450806,1.47555681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400452609,2.48725681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400452789,15.89910534,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400454392,2.48725681,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400454790,12.31919333,197.67,197.66,0.03]
["bitfinex","SOLUSD",1739400457994,0.50196,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739400458790,0.50196,197.58,197.53,9.83193652]
["bitfinex","SOLUSD",1739400459122,1.47555681,197.58,197.53,9.83193652]
["bitfinex","SOLUSD",1739400459493,1.47555681,197.58,197.56,20.0]
["bitfinex","SOLUSD",1739400459693,0.25098,197.55,197.53,9.83193652]
["bitfinex","SOLUSD",1739400460422,0.25098,197.55,197.54,20.0]
["bitfinex","SOLUSD",1739400460586,1.22457681,197.55,197.51,9.83193652]
["bitfinex","SOLUSD",1739400460790,0.25098,197.55,197.51,9.83193652]
["bitfinex","SOLUSD",1739400461028,0.25098,197.55,197.5,5.0631]
["bitfinex","SOLUSD",1739400461198,1.22457681,197.53,197.49,9.83193652]
["bitfinex","SOLUSD",1739400462089,0.25098,197.52,197.49,9.83193652]
["bitfinex","SOLUSD",1739400462298,1.22457681,197.52,197.49,9.83193652]
["bitfinex","SOLUSD",1739400462510,0.25098,197.49,197.47,9.83193652]
["bitfinex","SOLUSD",1739400464218,0.25098,197.49,197.46,0.1566]
["bitfinex","SOLUSD",1739400464400,0.50196,197.47,197.46,0.1566]
["bitfinex","SOLUSD",1739400464601,14.88740534,197.47,197.46,0.1566]
["bitfinex","SOLUSD",1739400465408,15.90020534,197.47,197.46,0.1566]
["bitfinex","SOLUSD",1739400465807,31.31689507,197.47,197.46,0.1566]
["bitfinex","SOLUSD",1739400467400,0.97359681,197.36,197.31,20.48458973]
["bitfinex","SOLUSD",1739400467600,0.97359681,197.36,197.31,15.41668973]
["bitfinex","SOLUSD",1739400467804,0.37647,197.38,197.31,15.41668973]
["bitfinex","SOLUSD",1739400467805,1.09908681,197.35,197.31,15.41668973]
["bitfinex","SOLUSD",1739400468298,0.50196,197.35,197.31,15.41668973]
["bitfinex","SOLUSD",1739400468711,0.50196,197.35,197.33,15.41668973]
["bitfinex","SOLUSD",1739400469311,1.35006681,197.34,197.33,15.41668973]
["bitfinex","SOLUSD",1739400469518,1.09908681,197.33,197.31,15.41668973]
["bitfinex","SOLUSD",1739400470134,1.35006681,197.32,197.31,15.41668973]
["bitfinex","SOLUSD",1739400470496,1.47555681,197.32,197.31,15.41668973]
["bitfinex","SOLUSD",1739400470725,1.47555681,197.32,197.3,0.03]
["bitfinex","SOLUSD",1739400470726,1.09908681,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400471395,1.09908681,197.31,197.3,20.03]
["bitfinex","SOLUSD",1739400472338,1.47555681,197.31,197.3,20.03]
["bitfinex","SOLUSD",1739400473628,14.88740534,197.31,197.3,20.03]
["bitfinex","SOLUSD",1739400474412,1.47555681,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400475014,14.88740534,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400475626,1.47555681,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400476944,14.88740534,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400486842,30.30409507,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400487645,24.7688661,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400488039,25.7824661,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400489147,15.90100534,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400491120,25.7824661,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400491746,26.7824661,197.31,197.3,0.03]
["bitfinex","SOLUSD",1739400492150,26.7824661,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1739400492651,26.7824661,197.31,197.27,0.03]
["bitfinex","SOLUSD",1739400492652,20.97359681,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400492826,44.7688661,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400494329,45.7825661,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400494747,46.7825661,197.28,197.27,0.03]
["bitfinex","SOLUSD",1739400495457,35.65413757,197.28,197.15,14.95366076]
["bitfinex","SOLUSD",1739400495633,0.12549,197.16,197.15,14.95366076]
["bitfinex","SOLUSD",1739400496028,1.09908681,197.16,197.15,14.95366076]
["bitfinex","SOLUSD",1739400496229,0.12549,197.16,197.15,14.95366076]
["bitfinex","SOLUSD",1739400496650,1.47555681,197.16,197.15,9.88146076]
["bitfinex","SOLUSD",1739400496830,1.35006681,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1739400497151,0.12549,197.14,197.13,14.95416076]
["bitfinex","SOLUSD",1739400497848,1.47555681,197.14,197.13,9.88146076]
["bitfinex","SOLUSD",1739400498050,0.97359681,197.13,197.11,14.95446076]
["bitfinex","SOLUSD",1739400498440,0.97359681,197.14,197.11,14.95446076]
["bitfinex","SOLUSD",1739400498640,0.12549,197.13,197.11,14.95446076]
["bitfinex","SOLUSD",1739400498841,1.09908681,197.13,197.11,14.95446076]
["bitfinex","SOLUSD",1739400499438,0.97359681,197.12,197.11,14.95446076]
["bitfinex","SOLUSD",1739400499648,1.09908681,197.12,197.11,14.95446076]
["bitfinex","SOLUSD",1739400499853,0.12549,197.11,197.1,5.1035]
["bitfinex","SOLUSD",1739400500043,1.47555681,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400503144,14.88740534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400504361,15.90200534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400504563,14.88740534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400505167,15.90200534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400505567,14.88740534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400506073,15.90200534,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400506378,25.7834661,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400506759,26.7834661,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400507258,27.7834661,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400507567,0.50196,197.08,197.0,9.88146076]
["bitfinex","SOLUSD",1739400507761,0.50196,196.99,196.98,9.88146076]
["bitfinex","SOLUSD",1739400508168,1.47555681,196.99,196.96,9.88146076]
["bitfinex","SOLUSD",1739400508353,0.12549,196.97,196.96,9.88146076]
["bitfinex","SOLUSD",1739400508873,0.12549,196.94,196.92,9.88146076]
["bitfinex","SOLUSD",1739400509255,1.09908681,196.94,196.92,9.88146076]
["bitfinex","SOLUSD",1739400509457,0.97359681,196.93,196.92,9.88146076]
["bitfinex","SOLUSD",1739400509655,0.97359681,196.93,196.91,15.49277173]
["bitfinex","SOLUSD",1739400510879,1.09908681,196.94,196.91,15.49277173]
["bitfinex","SOLUSD",1739400511379,0.97359681,196.96,196.91,20.57117173]
["bitfinex","SOLUSD",1739400511559,0.97359681,196.95,196.93,15.49277173]
["bitfinex","SOLUSD",1739400512076,0.25098,196.94,196.93,35.49277173]
["bitfinex","SOLUSD",1739400512274,1.22457681,196.94,196.93,15.49277173]
["bitfinex","SOLUSD",1739400512758,1.22457681,196.94,196.91,15.49277173]
["bitfinex","SOLUSD",1739400512955,0.25098,196.92,196.91,15.49277173]
["bitfinex","SOLUSD",1739400513179,1.09908681,196.91,196.88,15.49277173]
["bitfinex","SOLUSD",1739400513474,0.97359681,196.88,196.86,15.49277173]
["bitfinex","SOLUSD",1739400513862,0.12549,196.87,196.86,15.49277173]
["bitfinex","SOLUSD",1739400514068,0.12549,196.87,196.86,20.0]
["bitfinex","SOLUSD",1739400514276,0.12549,196.87,196.82,17.7826]
["bitfinex","SOLUSD",1739400514277,0.12549,196.85,196.82,15.49277173]
["bitfinex","SOLUSD",1739400514494,0.12549,196.84,196.82,15.49277173]
["bitfinex","SOLUSD",1739400514999,0.12549,196.83,196.82,15.49277173]
["bitfinex","SOLUSD",1739400515162,0.50196,196.83,196.82,15.49277173]
["bitfinex","SOLUSD",1739400515470,0.97359681,196.83,196.81,20.0]
["bitfinex","SOLUSD",1739400515678,0.97359681,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739400515871,0.12549,196.83,196.82,20.0]
["bitfinex","SOLUSD",1739400516080,0.25098,196.82,196.8,15.49277173]
["bitfinex","SOLUSD",1739400516466,0.12549,196.76,196.74,15.49277173]
["bitfinex","SOLUSD",1739400516669,0.97359681,196.73,196.71,0.03]
["bitfinex","SOLUSD",1739400516878,0.97359681,196.8,196.72,15.49277173]
["bitfinex","SOLUSD",1739400517077,0.97359681,196.77,196.72,15.49277173]
["bitfinex","SOLUSD",1739400517297,0.97359681,196.78,196.74,15.49277173]
["bitfinex","SOLUSD",1739400517593,0.97359681,196.81,196.74,15.49277173]
["bitfinex","SOLUSD",1739400517771,0.97359681,196.8,196.74,15.49277173]
["bitfinex","SOLUSD",1739400518083,0.97359681,196.78,196.74,15.49277173]
["bitfinex","SOLUSD",1739400518265,0.97359681,196.77,196.74,15.49277173]
["bitfinex","SOLUSD",1739400519011,0.97359681,196.76,196.73,5.0831]
["bitfinex","SOLUSD",1739400520069,0.97359681,196.75,196.72,20.57607173]
["bitfinex","SOLUSD",1739400520310,1.09908681,196.73,196.72,5.0833]
["bitfinex","SOLUSD",1739400520701,0.12549,196.72,196.66,20.57767173]
["bitfinex","SOLUSD",1739400520865,0.12549,196.7,196.66,20.57767173]
["bitfinex","SOLUSD",1739400521270,0.12549,196.7,196.66,33.28987173]
["bitfinex","SOLUSD",1739400521468,1.09908681,196.7,196.66,33.28987173]
["bitfinex","SOLUSD",1739400521667,0.12549,196.7,196.66,33.28987173]
["bitfinex","SOLUSD",1739400522392,0.97359681,196.7,196.66,20.57767173]
["bitfinex","SOLUSD",1739400522585,0.12549,196.69,196.66,20.57767173]
["bitfinex","SOLUSD",1739400522981,1.09908681,196.71,196.66,20.57767173]
["bitfinex","SOLUSD",1739400523195,0.12549,196.7,196.68,15.49277173]
["bitfinex","SOLUSD",1739400523383,0.12549,196.7,196.69,5.0841]
["bitfinex","SOLUSD",1739400523583,0.97359681,196.72,196.69,5.0841]
["bitfinex","SOLUSD",1739400524194,0.12549,196.74,196.7,15.49277173]
["bitfinex","SOLUSD",1739400524195,0.97359681,196.73,196.7,15.49277173]
["bitfinex","SOLUSD",1739400524808,0.97359681,196.71,196.7,15.49277173]
["bitfinex","SOLUSD",1739400525303,0.25098,196.7,196.68,15.49277173]
["bitfinex","SOLUSD",1739400525478,0.12549,196.68,196.66,5.0847]
["bitfinex","SOLUSD",1739400525677,16.50917173,196.76,196.66,5.0847]
["bitfinex","SOLUSD",1739400525678,0.97359681,196.71,196.67,15.49277173]
["bitfinex","SOLUSD",1739400526000,0.97359681,196.71,196.69,15.49277173]
["bitfinex","SOLUSD",1739400526294,1.09908681,196.72,196.69,15.49277173]
["bitfinex","SOLUSD",1739400526514,0.97359681,196.71,196.69,15.49277173]
["bitfinex","SOLUSD",1739400527172,0.50196,196.7,196.65,15.49277173]
["bitfinex","SOLUSD",1739400527378,0.12549,196.66,196.65,15.49277173]
["bitfinex","SOLUSD",1739400527872,0.12549,196.67,196.65,20.57777173]
["bitfinex","SOLUSD",1739400528095,0.12549,196.66,196.65,15.49277173]
["bitfinex","SOLUSD",1739400528298,1.09908681,196.66,196.65,15.49277173]
["bitfinex","SOLUSD",1739400528494,1.09908681,196.64,196.63,15.49277173]
["bitfinex","SOLUSD",1739400528999,0.12549,196.63,196.61,15.49277173]
["bitfinex","SOLUSD",1739400529193,1.09908681,196.63,196.61,15.49277173]
["bitfinex","SOLUSD",1739400529393,0.97359681,196.63,196.61,20.57877173]
["bitfinex","SOLUSD",1739400530099,0.97359681,196.64,196.61,20.57877173]
["bitfinex","SOLUSD",1739400530306,0.97359681,196.63,196.59,20.0]
["bitfinex","SOLUSD",1739400531593,0.97359681,196.63,196.62,15.49277173]
["bitfinex","SOLUSD",1739400532904,1.09908681,196.63,196.62,15.49277173]
["bitfinex","SOLUSD",1739400533318,0.97359681,196.63,196.62,20.57867173]
["bitfinex","SOLUSD",1739400533790,1.22457681,196.63,196.62,15.49277173]
["bitfinex","SOLUSD",1739400534105,1.09908681,196.63,196.62,15.49277173]
["bitfinex","SOLUSD",1739400534707,1.09908681,196.63,196.62,20.57867173]
["bitfinex","SOLUSD",1739400537412,1.09908681,196.63,196.62,20.57867173]
["bitfinex","SOLUSD",1739400539916,1.09908681,196.63,196.62,20.60867173]
["bitfinex","SOLUSD",1739400541719,1.09908681,196.63,196.62,15.52277173]
["bitfinex","SOLUSD",1739400542201,0.97359681,196.63,196.62,20.60867173]
["bitfinex","SOLUSD",1739400543116,0.97359681,196.63,196.62,15.52277173]
["bitfinex","SOLUSD",1739400543301,1.22457681,196.63,196.62,0.03]
["bitfinex","SOLUSD",1739400543708,0.97359681,196.63,196.62,20.60867173]
["bitfinex","SOLUSD",1739400545802,0.97359681,196.64,196.62,20.60867173]
["bitfinex","SOLUSD",1739400546003,0.97359681,196.64,196.63,15.49277173]
["bitfinex","SOLUSD",1739400547200,0.12549,196.71,196.63,15.49277173]
["bitfinex","SOLUSD",1739400547201,0.97359681,196.65,196.63,15.49277173]
["bitfinex","SOLUSD",1739400547421,0.97359681,196.65,196.64,15.49277173]
["bitfinex","SOLUSD",1739400548025,0.97359681,196.65,196.64,20.57817173]
["bitfinex","SOLUSD",1739400548823,0.97359681,196.66,196.64,20.57817173]
["bitfinex","SOLUSD",1739400549124,0.97359681,196.65,196.64,20.57817173]
["bitfinex","SOLUSD",1739400549425,0.97359681,196.65,196.64,15.49277173]
["bitfinex","SOLUSD",1739400549630,0.97359681,196.65,196.64,9.94113332]
["bitfinex","SOLUSD",1739400551905,0.97359681,196.65,196.64,15.02653332]
["bitfinex","SOLUSD",1739400552208,0.97359681,196.68,196.64,15.02653332]
["bitfinex","SOLUSD",1739400552419,0.97359681,196.67,196.64,5.0854]
["bitfinex","SOLUSD",1739400552603,0.97359681,196.7,196.64,6.15307311]
["bitfinex","SOLUSD",1739400552804,0.97359681,196.71,196.69,9.94113332]
["bitfinex","SOLUSD",1739400553001,0.97359681,196.72,196.69,9.94113332]
["bitfinex","SOLUSD",1739400553218,0.97359681,196.74,196.65,13.41184853]
["bitfinex","SOLUSD",1739400553400,0.97359681,196.74,196.66,1.0673312]
["bitfinex","SOLUSD",1739400553609,0.97359681,196.76,196.73,15.51773868]
["bitfinex","SOLUSD",1739400553928,0.97359681,196.76,196.7,15.51773868]
["bitfinex","SOLUSD",1739400553929,0.97359681,196.79,196.75,20.60003868]
["bitfinex","SOLUSD",1739400554101,0.97359681,196.79,196.78,15.51773868]
["bitfinex","SOLUSD",1739400554303,0.97359681,196.8,196.78,15.51773868]
["bitfinex","SOLUSD",1739400554917,0.97359681,196.79,196.78,15.51773868]
["bitfinex","SOLUSD",1739400555113,15.51773868,196.85,196.78,15.51773868]
["bitfinex","SOLUSD",1739400555114,0.97359681,196.8,196.78,15.51773868]
["bitfinex","SOLUSD",1739400555323,0.97359681,196.81,196.78,15.51773868]
["bitfinex","SOLUSD",1739400555531,0.97359681,196.81,196.8,15.51773868]
["bitfinex","SOLUSD",1739400556223,0.97359681,196.83,196.8,20.59903868]
["bitfinex","SOLUSD",1739400556429,0.97359681,196.83,196.82,15.51773868]
["bitfinex","SOLUSD",1739400556637,0.97359681,196.81,196.8,15.51773868]
["bitfinex","SOLUSD",1739400557008,0.97359681,196.82,196.8,15.51773868]
["bitfinex","SOLUSD",1739400557209,0.97359681,196.81,196.8,15.51773868]
["bitfinex","SOLUSD",1739400557930,0.97359681,196.82,196.8,15.51773868]
["bitfinex","SOLUSD",1739400558132,0.97359681,196.81,196.8,20.59903868]
["bitfinex","SOLUSD",1739400558338,0.97359681,196.82,196.8,20.59903868]
["bitfinex","SOLUSD",1739400559835,0.97359681,196.79,196.78,15.51773868]
["bitfinex","SOLUSD",1739400560238,0.97359681,196.8,196.78,15.51773868]
["bitfinex","SOLUSD",1739400561426,0.97359681,196.81,196.78,15.51773868]
["bitfinex","SOLUSD",1739400561734,0.97359681,196.89,196.83,20.0]
["bitfinex","SOLUSD",1739400561936,0.97359681,196.88,196.86,15.51773868]
["bitfinex","SOLUSD",1739400562339,0.97359681,196.87,196.86,15.51773868]
["bitfinex","SOLUSD",1739400562942,0.97359681,196.84,196.82,15.51773868]
["bitfinex","SOLUSD",1739400563126,0.97359681,196.83,196.82,15.51773868]
["bitfinex","SOLUSD",1739400563732,0.97359681,196.84,196.82,15.51773868]
["bitfinex","SOLUSD",1739400563934,0.97359681,196.84,196.82,20.59843868]
["bitfinex","SOLUSD",1739400564416,0.97359681,196.83,196.82,15.51773868]
["bitfinex","SOLUSD",1739400564612,0.97359681,196.81,196.8,15.54773868]
["bitfinex","SOLUSD",1739400564829,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400565018,1.22457681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400566633,0.97359681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400567015,2.24077681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400567628,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400567940,0.97359681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400568126,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400568719,2.24077681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400569025,1.22457681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400569230,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400570439,2.24077681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400571335,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400572040,2.11528681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400573830,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400579259,2.49175681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400582032,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400582623,1.98979681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400582827,2.11528681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400583137,1.09908681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400583333,0.97359681,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739400585734,0.97359681,196.87,196.8,40.81663878]
["bitfinex","SOLUSD",1739400585934,0.97359681,196.88,196.86,9.92992369]
["bitfinex","SOLUSD",1739400586140,0.97359681,196.89,196.86,9.92992369]
["bitfinex","SOLUSD",1739400586533,0.97359681,196.88,196.86,9.92992369]
["bitfinex","SOLUSD",1739400587247,0.97359681,196.89,196.86,9.92992369]
["bitfinex","SOLUSD",1739400587447,0.97359681,196.89,196.88,9.92992369]
["bitfinex","SOLUSD",1739400587749,0.97359681,196.89,196.88,15.00912369]
["bitfinex","SOLUSD",1739400589128,0.97359681,196.9,196.88,15.00912369]
["bitfinex","SOLUSD",1739400589749,0.97359681,196.9,196.89,15.49472982]
["bitfinex","SOLUSD",1739400589949,0.97359681,196.9,196.89,20.57362982]
["bitfinex","SOLUSD",1739400590147,0.97359681,196.92,196.89,20.57362982]
["bitfinex","SOLUSD",1739400590344,0.97359681,196.92,196.91,15.49472982]
["bitfinex","SOLUSD",1739400590736,0.97359681,196.93,196.91,15.49472982]
["bitfinex","SOLUSD",1739400592253,0.97359681,196.93,196.91,20.57312982]
["bitfinex","SOLUSD",1739400594068,0.97359681,196.94,196.91,20.57312982]
["bitfinex","SOLUSD",1739400594353,0.97359681,196.94,196.93,15.49472982]
["bitfinex","SOLUSD",1739400594529,0.97359681,196.96,196.93,15.49472982]
["bitfinex","SOLUSD",1739400594735,0.97359681,196.96,196.95,15.49472982]
["bitfinex","SOLUSD",1739400594948,0.97359681,196.97,196.95,15.49472982]
["bitfinex","SOLUSD",1739400595942,0.97359681,196.97,196.96,15.49472982]
["bitfinex","SOLUSD",1739400596468,0.97359681,196.98,196.96,15.49472982]
["bitfinex","SOLUSD",1739400596642,0.97359681,196.99,196.96,20.57182982]
["bitfinex","SOLUSD",1739400597052,0.97359681,196.99,196.98,15.49472982]
["bitfinex","SOLUSD",1739400599442,0.97359681,197.01,196.98,20.57132982]
["bitfinex","SOLUSD",1739400599656,0.97359681,197.01,197.0,15.49472982]
["bitfinex","SOLUSD",1739400599965,0.97359681,197.02,197.0,15.49472982]
["bitfinex","SOLUSD",1739400600261,0.97359681,197.02,197.01,15.49472982]
["bitfinex","SOLUSD",1739400600835,0.97359681,197.03,197.01,20.57052982]
["bitfinex","SOLUSD",1739400601060,0.97359681,197.05,197.01,20.57052982]
["bitfinex","SOLUSD",1739400601266,0.97359681,197.05,197.03,15.49472982]
["bitfinex","SOLUSD",1739400601753,0.97359681,197.04,197.03,15.49472982]
["bitfinex","SOLUSD",1739400601941,0.97359681,197.05,197.03,15.49472982]
["bitfinex","SOLUSD",1739400602140,0.063,197.1,197.03,15.49472982]
["bitfinex","SOLUSD",1739400602354,0.063,197.1,197.09,15.49472982]
["bitfinex","SOLUSD",1739400603448,0.063,197.1,197.09,20.56852982]
["bitfinex","SOLUSD",1739400605341,0.063,197.1,197.0,15.99668982]
["bitfinex","SOLUSD",1739400605342,0.56496,197.1,197.03,15.49472982]
["bitfinex","SOLUSD",1739400605565,0.25098,197.07,197.01,15.49472982]
["bitfinex","SOLUSD",1739400606448,15.49472982,197.09,197.01,15.49472982]
["bitfinex","SOLUSD",1739400606766,0.063,197.1,197.04,15.49472982]
["bitfinex","SOLUSD",1739400606952,0.063,197.1,197.06,15.49472982]
["bitfinex","SOLUSD",1739400607539,15.49472982,197.18,197.08,15.49472982]
["bitfinex","SOLUSD",1739400607745,15.49472982,197.24,197.16,15.49472982]
["bitfinex","SOLUSD",1739400608047,16.50852982,197.28,197.2,15.49472982]
["bitfinex","SOLUSD",1739400608245,16.50852982,197.28,197.14,1.0]
["bitfinex","SOLUSD",1739400608246,0.063,197.3,197.22,15.49472982]
["bitfinex","SOLUSD",1739400608446,0.18849,197.27,197.22,15.49472982]
["bitfinex","SOLUSD",1739400608779,0.12549,197.18,197.15,15.49472982]
["bitfinex","SOLUSD",1739400608967,0.25098,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400610400,1.26528,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400610682,1.0141,197.2,197.13,15.49472982]
["bitfinex","SOLUSD",1739400610842,0.50196,197.19,197.13,15.49472982]
["bitfinex","SOLUSD",1739400611047,1.0141,197.2,197.13,15.49472982]
["bitfinex","SOLUSD",1739400611048,1.26518,197.2,197.13,15.49472982]
["bitfinex","SOLUSD",1739400611470,0.25098,197.19,197.13,15.49472982]
["bitfinex","SOLUSD",1739400611871,0.25098,197.19,197.11,15.49472982]
["bitfinex","SOLUSD",1739400612082,15.74570982,197.19,197.11,15.49472982]
["bitfinex","SOLUSD",1739400612283,0.12549,197.16,197.11,15.49472982]
["bitfinex","SOLUSD",1739400613287,0.25098,197.16,197.11,15.49472982]
["bitfinex","SOLUSD",1739400613694,1.0144,197.16,197.11,15.49472982]
["bitfinex","SOLUSD",1739400613975,0.50196,197.15,197.09,15.49472982]
["bitfinex","SOLUSD",1739400615262,1.0145,197.14,197.09,15.49472982]
["bitfinex","SOLUSD",1739400616566,1.0143,197.17,197.11,15.49472982]
["bitfinex","SOLUSD",1739400616775,0.25098,197.16,197.11,15.49472982]
["bitfinex","SOLUSD",1739400617969,0.31398,197.18,197.05,1.09540753]
["bitfinex","SOLUSD",1739400617970,0.063,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400618174,0.18849,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400618353,1.0773,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400618560,0.063,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400619075,0.063,197.18,197.15,15.49472982]
["bitfinex","SOLUSD",1739400621277,0.063,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400623766,13.91380853,197.16,197.09,15.49472982]
["bitfinex","SOLUSD",1739400623973,14.91380853,197.16,197.07,15.49472982]
["bitfinex","SOLUSD",1739400624361,1.26538,197.16,197.09,15.49472982]
["bitfinex","SOLUSD",1739400624562,1.13989,197.16,197.11,15.49472982]
["bitfinex","SOLUSD",1739400624988,0.063,197.18,197.11,15.49472982]
["bitfinex","SOLUSD",1739400625188,0.063,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400626585,0.18849,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400627090,0.063,197.18,197.13,15.49472982]
["bitfinex","SOLUSD",1739400627292,0.063,197.18,197.13,20.56742982]
["bitfinex","SOLUSD",1739400627468,0.063,197.18,197.17,15.49472982]
["bitfinex","SOLUSD",1739400628484,0.063,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400631684,0.063,197.18,197.16,5.0719]
["bitfinex","SOLUSD",1739400633486,0.063,197.18,197.15,15.49472982]
["bitfinex","SOLUSD",1739400633790,0.50196,197.17,197.1,0.03]
["bitfinex","SOLUSD",1739400634901,1.51626,197.17,197.1,0.03]
["bitfinex","SOLUSD",1739400635264,1.51626,197.17,197.11,15.49472982]
["bitfinex","SOLUSD",1739400635265,0.50196,197.17,197.11,15.49472982]
["bitfinex","SOLUSD",1739400636278,0.50196,197.17,197.13,15.49472982]
["bitfinex","SOLUSD",1739400637688,0.063,197.18,197.13,20.56732982]
["bitfinex","SOLUSD",1739400638015,0.063,197.18,197.15,15.49472982]
["bitfinex","SOLUSD",1739400638582,0.063,197.18,197.16,5.072]
["bitfinex","SOLUSD",1739400638892,0.063,197.18,197.17,15.49472982]
["bitfinex","SOLUSD",1739400641391,0.063,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400645493,0.063,197.18,197.17,21.63112608]
["bitfinex","SOLUSD",1739400649305,0.0001,197.18,197.17,21.63112608]
["bitfinex","SOLUSD",1739400649504,0.0001,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400651431,0.0001,197.18,197.17,21.63113267]
["bitfinex","SOLUSD",1739400653413,0.0001,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400654108,0.0001,197.18,197.17,21.631134]
["bitfinex","SOLUSD",1739400654900,0.0001,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400655611,0.0001,197.18,197.17,21.6311284]
["bitfinex","SOLUSD",1739400656709,0.0001,197.18,197.17,20.56642982]
["bitfinex","SOLUSD",1739400656921,13.41184853,197.29,197.21,15.49472982]
["bitfinex","SOLUSD",1739400657119,13.41184853,197.29,197.21,20.56512982]
["bitfinex","SOLUSD",1739400658122,14.42554853,197.29,197.21,20.56512982]
["bitfinex","SOLUSD",1739400659016,1.51576,197.28,197.21,20.56512982]
["bitfinex","SOLUSD",1739400661625,1.51576,197.28,197.21,9.88519754]
["bitfinex","SOLUSD",1739400662525,1.57876,197.28,197.21,9.88519754]
["bitfinex","SOLUSD",1739400662935,1.57876,197.28,197.21,14.95559754]
["bitfinex","SOLUSD",1739400664118,1.57876,197.28,197.21,9.88519754]
["bitfinex","SOLUSD",1739400667029,1.57876,197.28,197.21,14.95589754]
["bitfinex","SOLUSD",1739400668533,1.57876,197.28,197.21,9.88519754]
["bitfinex","SOLUSD",1739400668738,0.37647,197.26,197.19,9.88519754]
["bitfinex","SOLUSD",1739400669032,1.39037,197.26,197.19,9.88519754]
["bitfinex","SOLUSD",1739400673534,0.37647,197.24,197.17,9.88519754]
["bitfinex","SOLUSD",1739400673840,1.014,197.23,197.17,9.88519754]
["bitfinex","SOLUSD",1739400674213,0.37647,197.22,197.17,9.88519754]
["bitfinex","SOLUSD",1739400674827,0.37647,197.22,197.15,9.88519754]
["bitfinex","SOLUSD",1739400675937,1.0141,197.21,197.15,9.88519754]
["bitfinex","SOLUSD",1739400676627,0.37647,197.2,197.15,9.88519754]
["bitfinex","SOLUSD",1739400676831,0.37647,197.2,197.13,14.95789754]
["bitfinex","SOLUSD",1739400677042,1.0142,197.19,197.13,9.88519754]
["bitfinex","SOLUSD",1739400678340,1.0142,197.19,197.13,14.95789754]
["bitfinex","SOLUSD",1739400678525,0.50196,197.18,197.13,9.88519754]
["bitfinex","SOLUSD",1739400679728,1.0141,197.2,197.13,14.95789754]
["bitfinex","SOLUSD",1739400680143,0.37647,197.19,197.13,9.88519754]
["bitfinex","SOLUSD",1739400680337,0.37647,197.19,197.13,14.95789754]
["bitfinex","SOLUSD",1739400680520,0.37647,197.19,197.13,9.88519754]
["bitfinex","SOLUSD",1739400681642,0.12549,197.18,197.13,9.88519754]
["bitfinex","SOLUSD",1739400681843,0.12549,197.18,197.11,14.95839754]
["bitfinex","SOLUSD",1739400682219,0.12549,197.18,197.11,9.88519754]
["bitfinex","SOLUSD",1739400682635,9.88519754,197.17,197.1,0.03]
["bitfinex","SOLUSD",1739400682835,0.12549,197.13,197.1,0.03]
["bitfinex","SOLUSD",1739400683038,0.37647,197.12,197.1,0.03]
["bitfinex","SOLUSD",1739400683633,1.39107,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400683833,1.51656,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400684039,11.40175754,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400685032,25.81360607,197.11,197.1,0.03]
["bitfinex","SOLUSD",1739400685238,0.50196,197.07,197.05,0.03]
["bitfinex","SOLUSD",1739400685451,10.13617754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400685834,11.40205754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400686326,24.81390607,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400687528,11.40205754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400694428,12.40205754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400694627,11.40205754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400694838,12.40205754,197.06,197.05,0.03]
["bitfinex","SOLUSD",1739400695364,12.40205754,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400695661,13.40205754,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400697236,26.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400698461,25.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400698668,24.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400699258,25.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400699464,24.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400710080,25.81390607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400710465,25.87690607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400711383,24.87690607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400713014,25.87690607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400718199,26.87690607,197.06,197.05,0.0001]
["bitfinex","SOLUSD",1739400718379,26.87690607,197.06,196.99,0.03]
["bitfinex","SOLUSD",1739400718380,0.50196,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739400718585,23.67351607,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400719425,24.68871607,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400720232,1.0152,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400720600,9.88519754,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739400720891,0.12549,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400721429,1.26618,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400721806,1.14069,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400722897,1.39167,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400723103,31.27686754,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400724009,44.81420607,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400725132,31.40235754,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400725605,44.81420607,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400726117,0.12549,196.98,196.93,0.03]
["bitfinex","SOLUSD",1739400726317,0.50196,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739400727443,1.26648,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400730009,1.39197,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400730445,1.14099,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400730732,9.88519754,196.96,196.93,0.03]
["bitfinex","SOLUSD",1739400730946,0.12549,196.95,196.93,0.03]
["bitfinex","SOLUSD",1739400731824,15.94984853,197.0,196.93,0.03]
["bitfinex","SOLUSD",1739400731825,9.88519754,196.99,196.93,0.03]
["bitfinex","SOLUSD",1739400732032,1.0152,197.0,196.94,9.88519754]
["bitfinex","SOLUSD",1739400732335,0.12549,196.99,196.95,9.88519754]
["bitfinex","SOLUSD",1739400732509,1.14059,197.01,196.95,9.88519754]
["bitfinex","SOLUSD",1739400732709,0.12549,197.0,196.94,5.0775]
["bitfinex","SOLUSD",1739400732914,0.12549,197.0,196.93,14.99309754]
["bitfinex","SOLUSD",1739400733745,1.0151,197.01,196.95,9.88519754]
["bitfinex","SOLUSD",1739400734321,1.0151,197.01,196.95,14.96249754]
["bitfinex","SOLUSD",1739400734743,10.13617754,197.02,196.95,14.96249754]
["bitfinex","SOLUSD",1739400734943,0.12549,197.01,196.95,14.99249754]
["bitfinex","SOLUSD",1739400735234,0.12549,197.01,196.96,9.88519754]
["bitfinex","SOLUSD",1739400735448,1.0151,197.02,196.97,9.88519754]
["bitfinex","SOLUSD",1739400735650,1.14049,197.03,196.99,9.88519754]
["bitfinex","SOLUSD",1739400735949,1.14049,197.03,196.98,9.88519754]
["bitfinex","SOLUSD",1739400736153,0.12549,197.02,196.98,9.88519754]
["bitfinex","SOLUSD",1739400736517,0.063,197.05,196.98,14.96179754]
["bitfinex","SOLUSD",1739400736723,0.063,197.05,197.0,9.88519754]
["bitfinex","SOLUSD",1739400737342,0.063,197.05,197.02,9.88519754]
["bitfinex","SOLUSD",1739400738133,0.063,197.05,197.0,9.88519754]
["bitfinex","SOLUSD",1739400738344,0.063,197.05,197.0,14.96109754]
["bitfinex","SOLUSD",1739400744823,0.063,197.05,197.01,9.88519754]
["bitfinex","SOLUSD",1739400746525,0.063,197.05,197.01,14.96099754]
["bitfinex","SOLUSD",1739400748250,0.063,197.05,197.01,9.88519754]
["bitfinex","SOLUSD",1739400749150,0.063,197.05,196.99,9.91519754]
["bitfinex","SOLUSD",1739400754078,1.0779,197.05,196.99,9.91519754]
["bitfinex","SOLUSD",1739400755585,0.063,197.05,196.99,9.91519754]
["bitfinex","SOLUSD",1739400755990,0.063,197.05,197.01,9.88519754]
["bitfinex","SOLUSD",1739400756564,0.18849,197.05,197.01,9.88519754]
["bitfinex","SOLUSD",1739400756862,0.43947,197.05,196.99,9.91519754]
["bitfinex","SOLUSD",1739400757781,1.015,197.04,196.99,9.91519754]
["bitfinex","SOLUSD",1739400758782,0.37647,197.03,196.99,9.91519754]
["bitfinex","SOLUSD",1739400760193,1.0151,197.02,196.99,9.91519754]
["bitfinex","SOLUSD",1739400763288,1.0151,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739400773884,1.0781,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739400784825,0.37647,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739400785003,10.26166754,197.01,196.99,0.03]
["bitfinex","SOLUSD",1739400785807,1.26618,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400787826,1.0152,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400788403,20.063,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739400788605,0.063,197.02,196.99,9.91519754]
["bitfinex","SOLUSD",1739400789129,0.063,197.02,196.99,0.03]
["bitfinex","SOLUSD",1739400795335,0.12549,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400796413,1.26618,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400797039,1.0152,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400797336,1.26618,197.0,196.99,0.03]
["bitfinex","SOLUSD",1739400800529,0.12549,196.97,196.95,0.03]
["bitfinex","SOLUSD",1739400801619,1.0154,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739400802252,11.40255754,196.96,196.95,0.03]
["bitfinex","SOLUSD",1739400802413,0.25098,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400804144,1.26648,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400805637,24.81450607,196.94,196.93,0.03]
["bitfinex","SOLUSD",1739400806029,24.81450607,196.94,196.9,0.03]
["bitfinex","SOLUSD",1739400806226,0.25098,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739400807223,30.38715754,196.91,196.9,0.03]
["bitfinex","SOLUSD",1739400807423,0.12549,196.89,196.81,9.88519754]
["bitfinex","SOLUSD",1739400807636,0.12549,196.86,196.8,9.88519754]
["bitfinex","SOLUSD",1739400807844,0.12549,196.86,196.81,9.88519754]
["bitfinex","SOLUSD",1739400808144,0.12549,196.84,196.81,9.88519754]
["bitfinex","SOLUSD",1739400808526,0.12549,196.84,196.79,9.91519754]
["bitfinex","SOLUSD",1739400810926,0.12549,196.82,196.79,9.91519754]
["bitfinex","SOLUSD",1739400811525,9.88519754,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400811746,10.01068754,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400811947,0.50196,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400813248,1.51816,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400813646,24.81520607,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400815425,24.81520607,196.8,196.71,9.88519754]
["bitfinex","SOLUSD",1739400815426,20.50196,196.76,196.65,1.06737859]
["bitfinex","SOLUSD",1739400815744,0.37647,196.73,196.67,9.88519754]
["bitfinex","SOLUSD",1739400816351,10.88519754,196.83,196.72,9.88519754]
["bitfinex","SOLUSD",1739400816555,10.88519754,196.83,196.74,9.88519754]
["bitfinex","SOLUSD",1739400816556,1.0161,196.82,196.74,9.88519754]
["bitfinex","SOLUSD",1739400816734,9.88519754,196.83,196.74,9.88519754]
["bitfinex","SOLUSD",1739400816937,9.88519754,196.85,196.76,9.88519754]
["bitfinex","SOLUSD",1739400817139,9.88519754,196.85,196.71,1.06718205]
["bitfinex","SOLUSD",1739400817140,0.12549,196.84,196.78,9.88519754]
["bitfinex","SOLUSD",1739400817371,22.79099188,196.86,196.82,9.88519754]
["bitfinex","SOLUSD",1739400817550,22.79099188,196.86,196.84,9.88519754]
["bitfinex","SOLUSD",1739400817926,9.88519754,196.95,196.84,9.88519754]
["bitfinex","SOLUSD",1739400818143,20.0,196.92,196.86,9.88519754]
["bitfinex","SOLUSD",1739400818432,0.37647,196.91,196.86,9.88519754]
["bitfinex","SOLUSD",1739400818925,0.37647,196.91,196.84,9.88519754]
["bitfinex","SOLUSD",1739400820540,1.0,196.96,196.81,5.0809]
["bitfinex","SOLUSD",1739400820541,9.88519754,196.97,196.88,9.88519754]
["bitfinex","SOLUSD",1739400820744,0.12549,196.95,196.88,9.88519754]
["bitfinex","SOLUSD",1739400820955,13.91380853,196.95,196.88,9.88519754]
["bitfinex","SOLUSD",1739400821341,23.79900607,196.95,196.86,9.88519754]
["bitfinex","SOLUSD",1739400822156,0.12549,196.91,196.86,9.88519754]
["bitfinex","SOLUSD",1739400823155,1.14109,196.91,196.86,9.88519754]
["bitfinex","SOLUSD",1739400823333,0.12549,196.89,196.84,9.88519754]
["bitfinex","SOLUSD",1739400824632,0.12549,196.89,196.82,9.88519754]
["bitfinex","SOLUSD",1739400824955,0.12549,196.85,196.8,9.88519754]
["bitfinex","SOLUSD",1739400826638,0.12549,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400827545,13.66282853,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400827751,14.67892853,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400827941,0.25098,196.8,196.79,0.03]
["bitfinex","SOLUSD",1739400830148,10.90129754,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400830348,9.88519754,196.85,196.79,0.03]
["bitfinex","SOLUSD",1739400830550,9.88519754,196.87,196.79,0.03]
["bitfinex","SOLUSD",1739400830752,20.0,196.84,196.79,0.03]
["bitfinex","SOLUSD",1739400831343,0.12549,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400831744,0.37647,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400831940,1.39257,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400834243,1.45557,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400834743,0.12549,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739400835144,0.12549,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739400835463,1.14159,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739400835665,1.0161,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739400835843,1.33008,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400839867,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400841086,0.50196,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739400841373,16.01959619,196.82,196.79,0.03]
["bitfinex","SOLUSD",1739400841574,1.0162,196.81,196.79,0.03]
["bitfinex","SOLUSD",1739400843275,21.0791,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400843869,1.0791,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400846753,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400846959,0.063,196.83,196.8,15.51763619]
["bitfinex","SOLUSD",1739400847961,0.063,196.83,196.79,0.03]
["bitfinex","SOLUSD",1739400847962,0.063,196.83,196.82,15.51763619]
["bitfinex","SOLUSD",1739400849376,0.063,196.83,196.82,20.59833619]
["bitfinex","SOLUSD",1739400851475,0.063,196.83,196.82,21.66483266]
["bitfinex","SOLUSD",1739400853758,0.063,196.83,196.82,16.06904438]
["bitfinex","SOLUSD",1739400855279,0.063,196.83,196.82,15.00254791]
["bitfinex","SOLUSD",1739400855774,1.0155,196.95,196.82,27.70444791]
["bitfinex","SOLUSD",1739400855969,1.0155,196.95,196.87,9.92184791]
["bitfinex","SOLUSD",1739400856383,0.25098,196.94,196.87,9.92184791]
["bitfinex","SOLUSD",1739400856757,1.14099,196.93,196.87,9.92184791]
["bitfinex","SOLUSD",1739400856972,10.17282791,196.94,196.87,15.00114791]
["bitfinex","SOLUSD",1739400856973,9.92184791,196.94,196.87,15.00114791]
["bitfinex","SOLUSD",1739400857168,9.98484791,196.96,196.89,9.92184791]
["bitfinex","SOLUSD",1739400857368,0.063,196.96,196.89,9.92184791]
["bitfinex","SOLUSD",1739400857984,1.0784,196.96,196.89,9.92184791]
["bitfinex","SOLUSD",1739400859087,1.0784,196.96,196.89,15.00074791]
["bitfinex","SOLUSD",1739400863090,0.12549,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400863389,11.00024791,196.96,196.87,15.00124791]
["bitfinex","SOLUSD",1739400863896,0.12549,196.95,196.87,15.00124791]
["bitfinex","SOLUSD",1739400864091,0.12549,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400864298,1.0154,196.95,196.89,15.00074791]
["bitfinex","SOLUSD",1739400865713,11.00024791,196.96,196.89,15.00074791]
["bitfinex","SOLUSD",1739400875705,1.0784,196.96,196.89,15.00074791]
["bitfinex","SOLUSD",1739400876002,1.0784,196.96,196.91,9.92184791]
["bitfinex","SOLUSD",1739400876207,0.063,196.96,196.91,9.92184791]
["bitfinex","SOLUSD",1739400877889,0.063,196.96,196.91,15.00014791]
["bitfinex","SOLUSD",1739400878693,0.063,196.96,196.91,9.92184791]
["bitfinex","SOLUSD",1739400879729,0.063,196.96,196.89,15.00074791]
["bitfinex","SOLUSD",1739400882829,11.00024791,196.96,196.89,9.92184791]
["bitfinex","SOLUSD",1739400883730,1.0784,196.96,196.89,9.92184791]
["bitfinex","SOLUSD",1739400889215,0.37647,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400890614,1.39197,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400891631,21.39197,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400891944,1.39197,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400894450,1.39197,196.95,196.87,9.92184791]
["bitfinex","SOLUSD",1739400898655,1.39197,196.95,196.87,15.00124791]
["bitfinex","SOLUSD",1739400898946,1.39197,196.95,196.87,9.92184791]
["bitfinex","SOLUSD",1739400899461,1.39197,196.95,196.87,15.00114791]
["bitfinex","SOLUSD",1739400899748,1.39197,196.95,196.89,9.92184791]
["bitfinex","SOLUSD",1739400902155,1.39197,196.95,196.89,15.00074791]
["bitfinex","SOLUSD",1739400904431,0.063,196.96,196.91,9.92184791]
["bitfinex","SOLUSD",1739400906458,0.063,196.96,196.92,5.0782]
["bitfinex","SOLUSD",1739400907155,0.063,196.95,196.92,5.0782]
["bitfinex","SOLUSD",1739400907344,0.063,196.95,196.93,9.92184791]
["bitfinex","SOLUSD",1739400908933,0.063,196.95,196.94,5.0776]
["bitfinex","SOLUSD",1739400910054,0.063,196.95,196.93,14.99964791]
["bitfinex","SOLUSD",1739400915957,0.063,196.95,196.94,9.92184791]
["bitfinex","SOLUSD",1739400916360,0.063,196.95,196.94,14.99944791]
["bitfinex","SOLUSD",1739400919347,0.063,196.96,196.94,17.06536921]
["bitfinex","SOLUSD",1739400919658,0.0001,196.96,196.95,1.0]
["bitfinex","SOLUSD",1739400919863,0.063,197.0,196.98,20.0]
["bitfinex","SOLUSD",1739400920041,0.063,197.0,196.99,10.98747287]
["bitfinex","SOLUSD",1739400921947,0.063,197.02,197.01,20.0]
["bitfinex","SOLUSD",1739400922145,0.063,197.02,197.01,29.92184791]
["bitfinex","SOLUSD",1739400922538,0.063,197.02,197.01,30.98730147]
["bitfinex","SOLUSD",1739400923152,0.0001,197.02,197.01,36.06310147]
["bitfinex","SOLUSD",1739400923843,0.0001,197.03,197.02,1.0]
["bitfinex","SOLUSD",1739400924041,0.0001,197.03,197.02,2.0]
["bitfinex","SOLUSD",1739400924346,0.063,197.1,197.04,34.41184853]
["bitfinex","SOLUSD",1739400924546,0.063,197.1,197.09,9.92184791]
["bitfinex","SOLUSD",1739400925046,0.063,197.1,197.09,14.99564791]
["bitfinex","SOLUSD",1739400925352,0.063,197.15,197.12,20.0]
["bitfinex","SOLUSD",1739400925664,0.063,197.16,197.14,9.92184791]
["bitfinex","SOLUSD",1739400925842,0.063,197.16,197.15,1.06470697]
["bitfinex","SOLUSD",1739400926044,0.063,197.26,197.18,20.0]
["bitfinex","SOLUSD",1739400926244,0.063,197.26,197.19,10.98644606]
["bitfinex","SOLUSD",1739400927143,0.063,197.26,197.19,16.05764606]
["bitfinex","SOLUSD",1739400927757,0.063,197.26,197.19,21.58048954]
["bitfinex","SOLUSD",1739400931046,0.063,197.26,197.19,22.58048954]
["bitfinex","SOLUSD",1739400931248,0.063,197.26,197.19,51.93898946]
["bitfinex","SOLUSD",1739400932363,0.063,197.26,197.19,190.43898946]
["bitfinex","SOLUSD",1739400932676,0.063,197.26,197.21,1.0]
["bitfinex","SOLUSD",1739400932878,0.063,197.26,197.21,17.5089431]
["bitfinex","SOLUSD",1739400933048,0.063,197.26,197.24,20.0]
["bitfinex","SOLUSD",1739400933366,0.063,197.26,197.24,36.50886069]
["bitfinex","SOLUSD",1739400934275,0.063,197.26,197.24,37.50886069]
["bitfinex","SOLUSD",1739400934779,0.063,197.28,197.27,21.25098]
["bitfinex","SOLUSD",1739400935070,0.063,197.28,197.27,52.17139068]
["bitfinex","SOLUSD",1739400935662,0.063,197.3,197.29,21.0]
["bitfinex","SOLUSD",1739400935870,0.063,197.3,197.29,53.95319467]
["bitfinex","SOLUSD",1739400936759,0.063,197.3,197.29,59.02179467]
["bitfinex","SOLUSD",1739400937375,0.063,197.38,197.31,1.0]
["bitfinex","SOLUSD",1739400937560,0.063,197.38,197.37,15.44469139]
["bitfinex","SOLUSD",1739400939469,0.063,197.38,197.37,21.51129139]
["bitfinex","SOLUSD",1739400939673,0.063,197.38,197.37,22.57470788]
["bitfinex","SOLUSD",1739400939881,0.063,197.38,197.37,39.27037927]
["bitfinex","SOLUSD",1739400940491,0.063,197.38,197.37,177.02135927]
["bitfinex","SOLUSD",1739400940687,0.063,197.38,197.37,160.51325139]
["bitfinex","SOLUSD",1739400941887,0.03,197.4,197.39,21.0]
["bitfinex","SOLUSD",1739400942067,0.03,197.4,197.39,37.50796728]
["bitfinex","SOLUSD",1739400942384,0.03,197.4,197.39,37.75894728]
["bitfinex","SOLUSD",1739400943089,0.03,197.4,197.39,42.82504728]
["bitfinex","SOLUSD",1739400944984,0.03,197.4,197.36,15.44469139]
["bitfinex","SOLUSD",1739400946283,0.15549,197.4,197.34,15.44469139]
["bitfinex","SOLUSD",1739400946582,0.15549,197.4,197.32,15.44469139]
["bitfinex","SOLUSD",1739400946787,0.03,197.4,197.32,15.44469139]
["bitfinex","SOLUSD",1739400947083,0.03,197.4,197.34,15.44469139]
["bitfinex","SOLUSD",1739400947587,0.03,197.4,197.35,1.06383857]
["bitfinex","SOLUSD",1739400947882,0.03,197.4,197.36,15.44469139]
["bitfinex","SOLUSD",1739400948096,0.03,197.4,197.38,16.44469139]
["bitfinex","SOLUSD",1739400948262,0.03,197.4,197.39,1.06337558]
["bitfinex","SOLUSD",1739400948864,0.03,197.4,197.39,6.12947558]
["bitfinex","SOLUSD",1739400949091,0.03,197.4,197.39,8.38045558]
["bitfinex","SOLUSD",1739400949298,0.03,197.4,197.39,23.82514697]
["bitfinex","SOLUSD",1739400949667,0.03,197.4,197.39,8.38045558]
["bitfinex","SOLUSD",1739400949892,0.03,197.4,197.39,7.12947558]
["bitfinex","SOLUSD",1739400950095,0.03,197.4,197.39,6.12947558]
["bitfinex","SOLUSD",1739400951803,0.03,197.4,197.39,1.06337558]
["bitfinex","SOLUSD",1739400952281,0.03,197.4,197.39,6.12947558]
["bitfinex","SOLUSD",1739400953575,0.03,197.4,197.39,1.06337558]
["bitfinex","SOLUSD",1739400953772,0.03,197.4,197.38,16.50815583]
["bitfinex","SOLUSD",1739400954184,0.03,197.4,197.38,15.44469139]
["bitfinex","SOLUSD",1739400954994,0.03,197.4,197.38,15.50769139]
["bitfinex","SOLUSD",1739400955828,0.03,197.4,197.39,1.06357834]
["bitfinex","SOLUSD",1739400957201,0.03,197.4,197.39,6.12967834]
["bitfinex","SOLUSD",1739400957396,0.03,197.4,197.39,7.12967834]
["bitfinex","SOLUSD",1739400957590,0.03,197.4,197.39,6.12967834]
["bitfinex","SOLUSD",1739400958109,0.03,197.4,197.39,7.50614834]
["bitfinex","SOLUSD",1739400958600,0.03,197.4,197.39,8.63163834]
["bitfinex","SOLUSD",1739400959108,0.03,197.4,197.39,52.57348687]
["bitfinex","SOLUSD",1739400959617,0.063,197.46,197.45,1.0]
["bitfinex","SOLUSD",1739400959803,0.063,197.46,197.45,17.50768921]
["bitfinex","SOLUSD",1739400961011,0.063,197.46,197.45,16.50768921]
["bitfinex","SOLUSD",1739400961187,0.063,197.46,197.45,21.57218921]
["bitfinex","SOLUSD",1739400961382,0.063,197.46,197.45,22.57218921]
["bitfinex","SOLUSD",1739400964232,0.063,197.46,197.45,23.07414921]
["bitfinex","SOLUSD",1739400964527,0.063,197.46,197.45,37.48599774]
["bitfinex","SOLUSD",1739400965527,0.063,197.47,197.46,2.50196]
["bitfinex","SOLUSD",1739400965815,0.03,197.6,197.53,21.0]
["bitfinex","SOLUSD",1739400966001,0.03,197.6,197.57,15.44469139]
["bitfinex","SOLUSD",1739400966410,0.03,197.6,197.57,16.50708498]
["bitfinex","SOLUSD",1739400969316,15.47469139,197.6,197.51,16.50711094]
["bitfinex","SOLUSD",1739400969503,15.44469139,197.56,197.49,15.44469139]
["bitfinex","SOLUSD",1739400969699,15.44469139,197.54,197.47,16.50752202]
["bitfinex","SOLUSD",1739400969914,15.44469139,197.56,197.48,1.0630223]
["bitfinex","SOLUSD",1739400970115,16.45699139,197.56,197.48,1.0630223]
["bitfinex","SOLUSD",1739400970530,15.44469139,197.54,197.45,15.44469139]
["bitfinex","SOLUSD",1739400970717,15.44469139,197.52,197.45,15.44469139]
["bitfinex","SOLUSD",1739400972138,29.86893992,197.54,197.47,15.44469139]
["bitfinex","SOLUSD",1739400972344,2.65619,197.57,197.47,15.44469139]
["bitfinex","SOLUSD",1739400972345,15.44469139,197.56,197.49,15.44469139]
["bitfinex","SOLUSD",1739400972523,15.44469139,197.56,197.5,1.06289328]
["bitfinex","SOLUSD",1739400973442,15.44469139,197.56,197.47,15.44469139]
["bitfinex","SOLUSD",1739400973615,15.44469139,197.56,197.49,1.0629077]
["bitfinex","SOLUSD",1739400974008,15.44469139,197.56,197.49,16.50759909]
["bitfinex","SOLUSD",1739400974540,16.45699139,197.56,197.49,16.50759909]
["bitfinex","SOLUSD",1739400975545,16.45699139,197.56,197.47,15.44469139]
["bitfinex","SOLUSD",1739400975743,16.45699139,197.56,197.48,1.06301092]
["bitfinex","SOLUSD",1739400976046,16.45709139,197.54,197.45,36.50769544]
["bitfinex","SOLUSD",1739400977859,0.15549,197.58,197.47,15.44469139]
["bitfinex","SOLUSD",1739400978036,15.47469139,197.58,197.49,15.44469139]
["bitfinex","SOLUSD",1739400978234,15.47469139,197.58,197.5,1.06277446]
["bitfinex","SOLUSD",1739400978454,15.47469139,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739400978643,15.47469139,197.58,197.52,21.06278295]
["bitfinex","SOLUSD",1739400979147,15.47469139,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739400979842,16.48689139,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739400980025,16.48689139,197.58,197.5,1.0628041]
["bitfinex","SOLUSD",1739400981248,13.41184853,197.57,197.5,1.0628041]
["bitfinex","SOLUSD",1739400981436,15.44469139,197.56,197.49,15.44469139]
["bitfinex","SOLUSD",1739400982433,15.44469139,197.56,197.5,1.0629367]
["bitfinex","SOLUSD",1739400983153,15.47469139,197.58,197.5,1.0629367]
["bitfinex","SOLUSD",1739400983335,15.47469139,197.58,197.51,15.44469139]
["bitfinex","SOLUSD",1739400983529,15.47469139,197.58,197.52,1.06276106]
["bitfinex","SOLUSD",1739400984228,15.44469139,197.53,197.46,1.06278429]
["bitfinex","SOLUSD",1739400984422,15.44469139,197.51,197.46,1.06303675]
["bitfinex","SOLUSD",1739400984634,15.44469139,197.51,197.43,1.06313916]
["bitfinex","SOLUSD",1739400984927,15.44469139,197.49,197.42,16.50787001]
["bitfinex","SOLUSD",1739400985144,15.44469139,197.49,197.42,15.44469139]
["bitfinex","SOLUSD",1739400985326,15.44469139,197.49,197.4,16.57103859]
["bitfinex","SOLUSD",1739400985824,15.44469139,197.47,197.4,1.1263472]
["bitfinex","SOLUSD",1739400986027,15.44469139,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739400986229,16.45759139,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739400986647,15.44469139,197.45,197.4,0.063]
["bitfinex","SOLUSD",1739400987150,15.44469139,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400988352,28.85653992,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400993554,15.44469139,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400994152,28.85653992,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400996762,29.86963992,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400999362,30.12061992,197.41,197.4,0.063]
["bitfinex","SOLUSD",1739400999569,30.12061992,197.41,197.38,0.063]
["bitfinex","SOLUSD",1739400999570,0.12549,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739400999743,30.37169992,197.39,197.38,0.063]
["bitfinex","SOLUSD",1739401001344,13.41184853,197.34,197.24,16.50894856]
["bitfinex","SOLUSD",1739401001660,15.44469139,197.31,197.24,1.06425717]
["bitfinex","SOLUSD",1739401002759,15.44469139,197.29,197.24,1.06425717]
["bitfinex","SOLUSD",1739401002962,15.44469139,197.29,197.23,1.06431392]
["bitfinex","SOLUSD",1739401003463,15.44469139,197.29,197.22,1.12735922]
["bitfinex","SOLUSD",1739401003767,15.44469139,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739401003953,15.44469139,197.27,197.22,0.063]
["bitfinex","SOLUSD",1739401004356,15.44469139,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739401004553,15.44469139,197.29,197.23,1.06444636]
["bitfinex","SOLUSD",1739401005766,15.44469139,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739401007269,15.44469139,197.29,197.22,5.1334]
["bitfinex","SOLUSD",1739401007464,15.44469139,197.31,197.24,16.44469139]
["bitfinex","SOLUSD",1739401007671,15.44469139,197.31,197.25,1.06416916]
["bitfinex","SOLUSD",1739401008667,15.44469139,197.29,197.22,1.12722308]
["bitfinex","SOLUSD",1739401008844,15.44469139,197.29,197.22,0.063]
["bitfinex","SOLUSD",1739401009692,15.44469139,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739401012479,28.98202992,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739401015865,29.35849992,197.23,197.22,0.063]
["bitfinex","SOLUSD",1739401016073,0.25098,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401016274,44.55221131,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401016781,44.67770131,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401017163,45.69180131,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401018579,28.85653992,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401020585,15.44469139,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401026684,16.58428139,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401028569,32.02897278,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401029894,45.81729131,197.21,197.2,0.063]
["bitfinex","SOLUSD",1739401033204,0.12549,197.15,197.04,7.72505632]
["bitfinex","SOLUSD",1739401033376,15.44469139,197.08,197.04,6.6598]
["bitfinex","SOLUSD",1739401035301,15.44469139,197.08,197.02,0.063]
["bitfinex","SOLUSD",1739401035696,15.44469139,197.04,197.02,0.063]
["bitfinex","SOLUSD",1739401038596,13.41184853,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739401041014,13.78831853,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739401041818,13.91380853,197.03,197.02,0.063]
["bitfinex","SOLUSD",1739401042116,20.12549,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739401042287,51.01487278,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739401042996,64.80319131,197.01,197.0,0.063]
["bitfinex","SOLUSD",1739401043198,64.80319131,197.01,196.86,7.50650765]
["bitfinex","SOLUSD",1739401043199,15.44469139,196.91,196.86,6.4403]
["bitfinex","SOLUSD",1739401043395,15.44469139,196.89,196.83,0.03]
["bitfinex","SOLUSD",1739401045093,15.44469139,196.95,196.89,6.5572]
["bitfinex","SOLUSD",1739401045319,15.44469139,196.97,196.9,1.0661288]
["bitfinex","SOLUSD",1739401046614,15.44469139,196.97,196.85,15.44469139]
["bitfinex","SOLUSD",1739401046615,15.44469139,196.92,196.85,15.44469139]
["bitfinex","SOLUSD",1739401046807,15.44469139,196.9,196.84,7.47662831]
["bitfinex","SOLUSD",1739401046994,15.44469139,196.9,196.84,6.4102]
["bitfinex","SOLUSD",1739401047203,15.44469139,196.88,196.84,6.4102]
["bitfinex","SOLUSD",1739401048798,15.44469139,196.9,196.84,11.4904]
["bitfinex","SOLUSD",1739401048999,15.44469139,196.96,196.88,5.0792]
["bitfinex","SOLUSD",1739401049315,15.44469139,196.96,196.89,16.51083994]
["bitfinex","SOLUSD",1739401050025,15.44469139,196.98,196.89,16.51083994]
["bitfinex","SOLUSD",1739401050517,15.44469139,197.02,196.95,16.44469139]
["bitfinex","SOLUSD",1739401050819,15.44469139,197.02,196.96,1.06571376]
["bitfinex","SOLUSD",1739401050994,15.44469139,197.04,196.96,1.06571376]
["bitfinex","SOLUSD",1739401051614,15.44469139,197.04,196.97,5.0769]
["bitfinex","SOLUSD",1739401051825,15.44469139,197.04,196.98,1.06571468]
["bitfinex","SOLUSD",1739401052526,15.44469139,197.02,196.96,20.0]
["bitfinex","SOLUSD",1739401052898,1.0149,197.05,196.91,23.0536899]
["bitfinex","SOLUSD",1739401052899,15.44469139,196.99,196.91,23.0536899]
["bitfinex","SOLUSD",1739401053223,15.44469139,196.97,196.91,6.5431]
["bitfinex","SOLUSD",1739401053519,15.44469139,196.95,196.91,6.5431]
["bitfinex","SOLUSD",1739401054318,1.0153,196.97,196.89,0.063]
["bitfinex","SOLUSD",1739401054319,15.44469139,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739401054525,15.44469139,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739401055622,24.80691518,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739401056023,24.80691518,196.92,196.89,0.063]
["bitfinex","SOLUSD",1739401056205,24.80691518,196.94,196.89,0.063]
["bitfinex","SOLUSD",1739401056406,6.0747,197.06,196.9,1.06623508]
["bitfinex","SOLUSD",1739401056407,24.80691518,196.96,196.9,1.06623508]
["bitfinex","SOLUSD",1739401056608,8.6512,197.06,197.0,4.15476496]
["bitfinex","SOLUSD",1739401056609,6.1138,197.06,197.0,4.15476496]
["bitfinex","SOLUSD",1739401056807,24.80691518,197.01,197.0,4.15476496]
["bitfinex","SOLUSD",1739401057122,24.80691518,197.03,197.0,4.15476496]
["bitfinex","SOLUSD",1739401057700,107.10691518,197.1,197.0,4.15476496]
["bitfinex","SOLUSD",1739401057899,24.80691518,197.07,197.01,1.06563582]
["bitfinex","SOLUSD",1739401058120,24.80691518,197.09,197.01,2.06563582]
["bitfinex","SOLUSD",1739401058323,24.80691518,197.09,197.02,24.80691518]
["bitfinex","SOLUSD",1739401058625,24.80691518,197.09,197.03,1.0653414]
["bitfinex","SOLUSD",1739401060537,24.80691518,197.09,197.03,2.0653414]
["bitfinex","SOLUSD",1739401060716,24.80691518,197.09,197.04,5.0751]
["bitfinex","SOLUSD",1739401060930,24.80691518,197.09,197.05,1.0652993]
["bitfinex","SOLUSD",1739401061109,24.80691518,197.11,197.05,1.0652993]
["bitfinex","SOLUSD",1739401062013,24.80691518,197.11,197.05,6.1399993]
["bitfinex","SOLUSD",1739401062505,0.03,197.09,197.05,6.1399993]
["bitfinex","SOLUSD",1739401062906,0.03,197.09,197.08,20.0]
["bitfinex","SOLUSD",1739401063132,0.03,197.09,197.08,22.06507082]
["bitfinex","SOLUSD",1739401063435,0.03,197.09,197.08,28.60057082]
["bitfinex","SOLUSD",1739401063744,0.03,197.09,197.08,52.407486]
["bitfinex","SOLUSD",1739401063942,0.03,197.09,197.08,53.407486]
["bitfinex","SOLUSD",1739401064629,0.03,197.09,197.08,58.481486]
["bitfinex","SOLUSD",1739401064834,0.03,197.09,197.08,57.481486]
["bitfinex","SOLUSD",1739401065340,0.03,197.09,197.08,32.67457082]
["bitfinex","SOLUSD",1739401066839,0.03,197.09,197.08,57.481486]
["bitfinex","SOLUSD",1739401067051,0.03,197.09,197.08,59.857956]
["bitfinex","SOLUSD",1739401068128,0.03,197.09,197.08,57.481486]
["bitfinex","SOLUSD",1739401068335,0.03,197.09,197.04,1.06501533]
["bitfinex","SOLUSD",1739401068627,24.80691518,197.07,197.0,4.15476496]
["bitfinex","SOLUSD",1739401068835,24.80691518,197.03,197.0,4.15476496]
["bitfinex","SOLUSD",1739401069516,24.80691518,197.01,197.0,4.15476496]
["bitfinex","SOLUSD",1739401070533,24.80691518,197.02,197.0,4.15476496]
["bitfinex","SOLUSD",1739401070732,24.80691518,197.04,197.0,4.15476496]
["bitfinex","SOLUSD",1739401071145,24.80691518,197.06,197.0,4.15476496]
["bitfinex","SOLUSD",1739401071352,24.80691518,197.08,197.01,25.8725314]
["bitfinex","SOLUSD",1739401072559,0.03,197.09,197.04,20.0]
["bitfinex","SOLUSD",1739401072734,0.03,197.09,197.06,20.0]
["bitfinex","SOLUSD",1739401072932,0.03,197.09,197.07,1.06524127]
["bitfinex","SOLUSD",1739401073126,0.03,197.09,197.07,25.87215645]
["bitfinex","SOLUSD",1739401073327,0.03,197.09,197.08,5.074]
["bitfinex","SOLUSD",1739401074631,1.0143,197.17,197.06,5.0744]
["bitfinex","SOLUSD",1739401074834,24.80691518,197.11,197.06,5.0744]
["bitfinex","SOLUSD",1739401076732,24.80691518,197.09,197.01,25.87221233]
["bitfinex","SOLUSD",1739401076931,24.80691518,197.07,197.01,5.0756]
["bitfinex","SOLUSD",1739401077134,24.80691518,197.07,197.02,1.06551808]
["bitfinex","SOLUSD",1739401077327,24.80691518,197.09,197.03,0.37647]
["bitfinex","SOLUSD",1739401077526,24.80691518,197.09,197.04,21.06532642]
["bitfinex","SOLUSD",1739401077751,24.80691518,197.09,197.05,5.0748]
["bitfinex","SOLUSD",1739401077936,24.80691518,197.11,197.05,5.0748]
["bitfinex","SOLUSD",1739401078851,24.80691518,197.11,197.06,1.06531833]
["bitfinex","SOLUSD",1739401079633,24.80691518,197.11,197.05,6.14008996]
["bitfinex","SOLUSD",1739401080265,24.80691518,197.11,197.05,5.0748]
["bitfinex","SOLUSD",1739401081765,24.80691518,197.11,197.06,1.0653337]
["bitfinex","SOLUSD",1739401083154,24.80691518,197.11,197.05,6.14006012]
["bitfinex","SOLUSD",1739401084845,24.80691518,197.11,197.05,7.14006012]
["bitfinex","SOLUSD",1739401085042,24.80691518,197.13,197.08,20.0]
["bitfinex","SOLUSD",1739401085249,24.80691518,197.15,197.08,1.06516574]
["bitfinex","SOLUSD",1739401085946,24.80691518,197.15,197.09,5.0738]
["bitfinex","SOLUSD",1739401086362,24.80691518,197.15,197.1,1.06508436]
["bitfinex","SOLUSD",1739401086660,0.03,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1739401088348,0.03,197.12,197.1,1.06509442]
["bitfinex","SOLUSD",1739401089772,0.03,197.12,197.09,5.0738]
["bitfinex","SOLUSD",1739401090576,0.03,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739401090776,0.03,197.12,197.1,21.06515837]
["bitfinex","SOLUSD",1739401091265,0.03,197.12,197.1,20.0]
["bitfinex","SOLUSD",1739401091771,0.03,197.12,197.1,21.06512522]
["bitfinex","SOLUSD",1739401092369,0.03,197.12,197.11,5.0733]
["bitfinex","SOLUSD",1739401094279,0.03,197.18,197.14,20.0]
["bitfinex","SOLUSD",1739401094566,0.03,197.18,197.15,1.06479404]
["bitfinex","SOLUSD",1739401094872,0.03,197.18,197.16,20.0]
["bitfinex","SOLUSD",1739401097070,0.03,197.18,197.16,25.0718]
["bitfinex","SOLUSD",1739401100677,0.03,197.18,197.13,1.06480583]
["bitfinex","SOLUSD",1739401100876,0.03,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1739401101771,0.03,197.18,197.1,26.79145728]
["bitfinex","SOLUSD",1739401101772,24.75651331,197.18,197.1,26.79145728]
["bitfinex","SOLUSD",1739401101972,24.72651331,197.16,197.1,1.06494397]
["bitfinex","SOLUSD",1739401102176,24.72651331,197.15,197.1,5.0735]
["bitfinex","SOLUSD",1739401103982,0.03,197.18,197.11,1.06514132]
["bitfinex","SOLUSD",1739401103983,24.72651331,197.17,197.11,1.06514132]
["bitfinex","SOLUSD",1739401104282,0.03,197.18,197.11,25.79165463]
["bitfinex","SOLUSD",1739401104682,0.03,197.22,197.21,20.50196]
["bitfinex","SOLUSD",1739401104974,24.72651331,197.33,197.22,2.0]
["bitfinex","SOLUSD",1739401105187,24.72651331,197.33,197.25,24.72651331]
["bitfinex","SOLUSD",1739401105367,24.72651331,197.35,197.26,1.06417971]
["bitfinex","SOLUSD",1739401106574,24.72651331,197.35,197.27,29.79561331]
["bitfinex","SOLUSD",1739401106762,24.72651331,197.37,197.28,1.18957461]
["bitfinex","SOLUSD",1739401108476,24.72651331,197.37,197.28,6.25847461]
["bitfinex","SOLUSD",1739401109596,0.03,197.38,197.28,20.92130314]
["bitfinex","SOLUSD",1739401109761,0.03,197.38,197.28,21.92130314]
["bitfinex","SOLUSD",1739401110074,0.03,197.38,197.28,28.47630314]
["bitfinex","SOLUSD",1739401111283,0.03,197.38,197.31,20.12549]
["bitfinex","SOLUSD",1739401111467,0.03,197.38,197.31,45.91572313]
["bitfinex","SOLUSD",1739401111784,30.68751331,197.41,197.32,1.12549]
["bitfinex","SOLUSD",1739401111989,24.72651331,197.41,197.36,20.0]
["bitfinex","SOLUSD",1739401113174,24.72651331,197.41,197.36,25.0668]
["bitfinex","SOLUSD",1739401113388,24.72651331,197.41,197.36,26.13045184]
["bitfinex","SOLUSD",1739401113569,24.72651331,197.41,197.36,25.0668]
["bitfinex","SOLUSD",1739401113881,24.72651331,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739401114468,24.72651331,197.41,197.36,25.0667]
["bitfinex","SOLUSD",1739401115079,0.03,197.42,197.38,24.72651331]
["bitfinex","SOLUSD",1739401115283,0.03,197.42,197.39,1.06345581]
["bitfinex","SOLUSD",1739401115478,0.03,197.42,197.41,20.0]
["bitfinex","SOLUSD",1739401116272,0.03,197.42,197.41,21.0634042]
["bitfinex","SOLUSD",1739401116790,0.03,197.42,197.41,26.2543942]
["bitfinex","SOLUSD",1739401116992,0.03,197.42,197.41,49.91750331]
["bitfinex","SOLUSD",1739401117176,0.03,197.42,197.41,50.04299331]
["bitfinex","SOLUSD",1739401117381,0.03,197.42,197.41,51.04299331]
["bitfinex","SOLUSD",1739401117582,0.03,197.42,197.41,65.70582184]
["bitfinex","SOLUSD",1739401118908,0.03,197.42,197.41,40.97930853]
["bitfinex","SOLUSD",1739401120181,0.03,197.42,197.41,65.70582184]
["bitfinex","SOLUSD",1739401120511,0.03,197.42,197.39,6.1291362]
["bitfinex","SOLUSD",1739401120684,0.03,197.42,197.41,1.0]
["bitfinex","SOLUSD",1739401121407,0.03,197.42,197.41,51.98091084]
["bitfinex","SOLUSD",1739401121782,0.03,197.42,197.41,27.25439753]
["bitfinex","SOLUSD",1739401122798,0.03,197.42,197.41,26.0655]
["bitfinex","SOLUSD",1739401123111,0.03,197.42,197.41,1.0]
["bitfinex","SOLUSD",1739401123700,0.03,197.42,197.41,25.72651331]
["bitfinex","SOLUSD",1739401124419,0.03,197.42,197.41,25.85200331]
["bitfinex","SOLUSD",1739401125208,0.03,197.42,197.41,30.91750331]
["bitfinex","SOLUSD",1739401125407,0.03,197.42,197.4,30.85569021]
["bitfinex","SOLUSD",1739401125623,0.03,197.42,197.41,1.0]
["bitfinex","SOLUSD",1739401125998,0.03,197.42,197.4,24.72651331]
["bitfinex","SOLUSD",1739401126316,0.03,197.42,197.38,24.72651331]
["bitfinex","SOLUSD",1739401126625,0.03,197.42,197.36,24.72651331]
["bitfinex","SOLUSD",1739401126821,0.03,197.42,197.35,24.72651331]
["bitfinex","SOLUSD",1739401127501,0.03,197.42,197.38,24.72651331]
["bitfinex","SOLUSD",1739401128731,0.03,197.42,197.38,25.79014272]
["bitfinex","SOLUSD",1739401128934,0.03,197.42,197.4,24.72651331]
["bitfinex","SOLUSD",1739401129107,0.03,197.42,197.41,1.1888633]
["bitfinex","SOLUSD",1739401129294,0.03,197.42,197.41,2.1888633]
["bitfinex","SOLUSD",1739401129498,0.03,197.42,197.41,7.2543633]
["bitfinex","SOLUSD",1739401129710,0.03,197.42,197.41,22.65792649]
["bitfinex","SOLUSD",1739401130226,0.03,197.42,197.41,23.03439649]
["bitfinex","SOLUSD",1739401131306,0.03,197.42,197.41,24.03439649]
["bitfinex","SOLUSD",1739401131538,0.03,197.48,197.45,25.18999]
["bitfinex","SOLUSD",1739401131716,0.03,197.48,197.47,24.76440467]
["bitfinex","SOLUSD",1739401132331,0.03,197.48,197.47,25.01538467]
["bitfinex","SOLUSD",1739401132518,0.03,197.48,197.47,39.4272332]
["bitfinex","SOLUSD",1739401132720,0.0001,197.48,197.47,40.5527232]
["bitfinex","SOLUSD",1739401132940,0.0001,197.48,197.47,47.2059232]
["bitfinex","SOLUSD",1739401133126,0.0001,197.49,197.48,65.19163787]
["bitfinex","SOLUSD",1739401133451,0.03,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739401133654,0.03,197.58,197.56,30.76300586]
["bitfinex","SOLUSD",1739401133955,0.03,197.58,197.56,6.12409119]
["bitfinex","SOLUSD",1739401134250,0.03,197.58,197.52,24.63891467]
["bitfinex","SOLUSD",1739401134455,0.03,197.58,197.49,25.70173004]
["bitfinex","SOLUSD",1739401134456,24.63891467,197.57,197.49,25.70173004]
["bitfinex","SOLUSD",1739401134621,24.63891467,197.57,197.49,24.63891467]
["bitfinex","SOLUSD",1739401134822,24.63891467,197.57,197.52,20.0]
["bitfinex","SOLUSD",1739401135031,24.63891467,197.57,197.49,24.63891467]
["bitfinex","SOLUSD",1739401135430,24.63891467,197.57,197.49,25.7019199]
["bitfinex","SOLUSD",1739401135647,24.63891467,197.57,197.49,24.63891467]
["bitfinex","SOLUSD",1739401136525,24.63891467,197.55,197.5,20.0]
["bitfinex","SOLUSD",1739401136734,24.63891467,197.53,197.5,20.0]
["bitfinex","SOLUSD",1739401137148,24.63891467,197.53,197.45,30.76657642]
["bitfinex","SOLUSD",1739401137436,24.63891467,197.53,197.45,29.70341467]
["bitfinex","SOLUSD",1739401137633,24.63891467,197.51,197.43,24.63891467]
["bitfinex","SOLUSD",1739401138042,24.63891467,197.49,197.42,5.0651]
["bitfinex","SOLUSD",1739401138239,24.63891467,197.49,197.41,24.63891467]
["bitfinex","SOLUSD",1739401138757,24.63891467,197.51,197.43,24.63891467]
["bitfinex","SOLUSD",1739401138963,24.63891467,197.51,197.44,1.06323253]
["bitfinex","SOLUSD",1739401139133,6.0004,197.52,197.45,24.63891467]
["bitfinex","SOLUSD",1739401139459,24.63891467,197.55,197.48,20.0]
["bitfinex","SOLUSD",1739401139756,24.63891467,197.55,197.48,25.0636]
["bitfinex","SOLUSD",1739401139965,24.63891467,197.55,197.48,26.12666027]
["bitfinex","SOLUSD",1739401140252,0.03,197.58,197.51,24.63891467]
["bitfinex","SOLUSD",1739401140552,0.03,197.58,197.53,24.63891467]
["bitfinex","SOLUSD",1739401140852,0.03,197.58,197.54,1.06267794]
["bitfinex","SOLUSD",1739401141262,0.03,197.58,197.57,20.0]
["bitfinex","SOLUSD",1739401141643,0.03,197.58,197.57,44.76440467]
["bitfinex","SOLUSD",1739401141865,0.03,197.58,197.57,63.3631432]
["bitfinex","SOLUSD",1739401143777,0.03,197.58,197.56,25.70147645]
["bitfinex","SOLUSD",1739401144135,0.03,197.58,197.56,30.76317645]
["bitfinex","SOLUSD",1739401144341,0.03,197.58,197.56,25.70147645]
["bitfinex","SOLUSD",1739401144536,0.03,197.58,197.54,24.63891467]
["bitfinex","SOLUSD",1739401144737,0.03,197.58,197.52,24.63891467]
["bitfinex","SOLUSD",1739401144955,0.03,197.58,197.55,20.0]
["bitfinex","SOLUSD",1739401145153,0.03,197.58,197.56,20.0]
["bitfinex","SOLUSD",1739401145669,24.66891467,197.58,197.54,20.0]
["bitfinex","SOLUSD",1739401147391,24.63891467,197.55,197.46,29.70321467]
["bitfinex","SOLUSD",1739401147591,24.63891467,197.52,197.48,20.0]
["bitfinex","SOLUSD",1739401147752,24.63891467,197.53,197.48,19.5]
["bitfinex","SOLUSD",1739401147957,24.63891467,197.53,197.45,30.76637292]
["bitfinex","SOLUSD",1739401148782,24.63891467,197.52,197.45,29.70341467]
["bitfinex","SOLUSD",1739401148992,24.63891467,197.52,197.45,5.0645]
["bitfinex","SOLUSD",1739401149594,24.63891467,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1739401149785,1.0125,197.53,197.42,1.18872826]
["bitfinex","SOLUSD",1739401149786,24.63891467,197.5,197.47,20.0]
["bitfinex","SOLUSD",1739401150096,24.63891467,197.49,197.42,24.63891467]
["bitfinex","SOLUSD",1739401150303,24.63891467,197.47,197.41,5.1285]
["bitfinex","SOLUSD",1739401150594,24.63891467,197.47,197.44,20.0]
["bitfinex","SOLUSD",1739401150975,24.63891467,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401151288,24.63891467,197.45,197.41,20.063]
["bitfinex","SOLUSD",1739401151697,24.63891467,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401151866,24.63891467,197.44,197.41,0.063]
["bitfinex","SOLUSD",1739401152487,19.66884853,197.49,197.41,0.063]
["bitfinex","SOLUSD",1739401152488,24.63891467,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739401153497,24.63891467,197.43,197.41,0.063]
["bitfinex","SOLUSD",1739401153869,24.63891467,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401154288,24.63891467,197.46,197.41,0.063]
["bitfinex","SOLUSD",1739401154464,24.63891467,197.48,197.41,0.063]
["bitfinex","SOLUSD",1739401154964,30.89591467,197.49,197.41,29.76741467]
["bitfinex","SOLUSD",1739401155165,6.257,197.49,197.42,24.63891467]
["bitfinex","SOLUSD",1739401155391,6.257,197.49,197.43,24.63891467]
["bitfinex","SOLUSD",1739401155692,24.63891467,197.54,197.47,20.0]
["bitfinex","SOLUSD",1739401155899,31.12801467,197.55,197.47,25.70199051]
["bitfinex","SOLUSD",1739401156098,6.4891,197.55,197.48,24.63891467]
["bitfinex","SOLUSD",1739401156478,6.4891,197.55,197.49,24.63891467]
["bitfinex","SOLUSD",1739401156679,24.63891467,197.57,197.5,24.63891467]
["bitfinex","SOLUSD",1739401157683,24.63891467,197.57,197.51,5.063]
["bitfinex","SOLUSD",1739401158792,0.03,197.55,197.52,20.0]
["bitfinex","SOLUSD",1739401158986,24.63891467,197.53,197.46,24.63891467]
["bitfinex","SOLUSD",1739401159289,24.63891467,197.53,197.41,138.563]
["bitfinex","SOLUSD",1739401159290,24.63891467,197.5,197.42,29.70421467]
["bitfinex","SOLUSD",1739401159483,24.63891467,197.48,197.41,0.063]
["bitfinex","SOLUSD",1739401159680,24.63891467,197.47,197.41,0.063]
["bitfinex","SOLUSD",1739401159984,24.63891467,197.47,197.43,20.0]
["bitfinex","SOLUSD",1739401160493,24.63891467,197.46,197.41,0.063]
["bitfinex","SOLUSD",1739401160708,24.63891467,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401161001,24.63891467,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739401163730,26.02838467,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739401164024,51.79278934,197.42,197.41,0.063]
["bitfinex","SOLUSD",1739401165637,24.63891467,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739401165787,14.91380853,197.38,197.28,0.063]
["bitfinex","SOLUSD",1739401165788,24.63891467,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401166426,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401167441,24.63891467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401169236,25.65261467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401171115,24.63891467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401171312,25.65251467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401171615,24.63891467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401172242,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401174026,24.63891467,197.33,197.28,20.063]
["bitfinex","SOLUSD",1739401174417,6.2942,197.39,197.28,20.063]
["bitfinex","SOLUSD",1739401174418,24.63891467,197.35,197.28,20.063]
["bitfinex","SOLUSD",1739401174825,24.63891467,197.37,197.32,20.0]
["bitfinex","SOLUSD",1739401175046,24.63891467,197.39,197.31,24.63891467]
["bitfinex","SOLUSD",1739401175222,24.63891467,197.39,197.31,25.70283794]
["bitfinex","SOLUSD",1739401175941,24.63891467,197.41,197.33,24.63891467]
["bitfinex","SOLUSD",1739401176325,24.63891467,197.41,197.36,20.0]
["bitfinex","SOLUSD",1739401176519,24.63891467,197.42,197.36,20.0]
["bitfinex","SOLUSD",1739401177041,24.63891467,197.45,197.37,29.70551467]
["bitfinex","SOLUSD",1739401177242,24.63891467,197.45,197.4,20.0]
["bitfinex","SOLUSD",1739401178456,24.63891467,197.45,197.4,25.0658]
["bitfinex","SOLUSD",1739401178759,1.0427,197.48,197.4,20.0]
["bitfinex","SOLUSD",1739401178760,24.63891467,197.44,197.4,20.0]
["bitfinex","SOLUSD",1739401178925,24.63891467,197.42,197.36,5.0666]
["bitfinex","SOLUSD",1739401179124,1.0128,197.47,197.34,24.63891467]
["bitfinex","SOLUSD",1739401179125,24.63891467,197.41,197.34,24.63891467]
["bitfinex","SOLUSD",1739401179338,24.63891467,197.41,197.34,5.0672]
["bitfinex","SOLUSD",1739401179549,24.63891467,197.39,197.32,5.0676]
["bitfinex","SOLUSD",1739401179737,24.63891467,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1739401179935,24.63891467,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1739401180751,24.63891467,197.36,197.31,5.0681]
["bitfinex","SOLUSD",1739401180953,24.63891467,197.34,197.29,5.0684]
["bitfinex","SOLUSD",1739401181326,24.63891467,197.33,197.29,5.0684]
["bitfinex","SOLUSD",1739401181531,24.63891467,197.33,197.28,5.1319]
["bitfinex","SOLUSD",1739401182046,24.63891467,197.32,197.29,20.0]
["bitfinex","SOLUSD",1739401182557,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401184954,24.63891467,197.3,197.28,0.063]
["bitfinex","SOLUSD",1739401185827,24.63891467,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739401186033,24.63891467,197.34,197.28,0.063]
["bitfinex","SOLUSD",1739401186367,24.63891467,197.37,197.29,24.63891467]
["bitfinex","SOLUSD",1739401186548,24.63891467,197.37,197.29,25.7029889]
["bitfinex","SOLUSD",1739401186860,24.63891467,197.4,197.35,20.0]
["bitfinex","SOLUSD",1739401187064,24.63891467,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739401187576,24.63891467,197.38,197.31,20.0]
["bitfinex","SOLUSD",1739401187760,24.63891467,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739401188174,24.63891467,197.36,197.3,5.0683]
["bitfinex","SOLUSD",1739401188354,24.63891467,197.32,197.28,0.063]
["bitfinex","SOLUSD",1739401189048,24.63891467,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401191472,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401192658,24.63891467,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739401192860,24.63891467,197.35,197.28,0.063]
["bitfinex","SOLUSD",1739401193256,24.63891467,197.33,197.28,0.063]
["bitfinex","SOLUSD",1739401193485,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401194270,24.63891467,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401196079,24.63891467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401198892,25.65251467,197.31,197.28,0.063]
["bitfinex","SOLUSD",1739401199299,24.63891467,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401199705,38.4272332,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401200402,39.5664232,197.29,197.28,0.0001]
["bitfinex","SOLUSD",1739401200567,39.5664232,197.29,197.21,0.063]
["bitfinex","SOLUSD",1739401200906,24.63891467,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401201605,0.12549,197.28,197.21,0.063]
["bitfinex","SOLUSD",1739401201606,24.63891467,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739401201775,24.63891467,197.28,197.22,20.0]
["bitfinex","SOLUSD",1739401201967,24.63891467,197.28,197.21,24.70191467]
["bitfinex","SOLUSD",1739401202171,24.63891467,197.3,197.21,24.70191467]
["bitfinex","SOLUSD",1739401202408,24.63891467,197.32,197.23,24.63891467]
["bitfinex","SOLUSD",1739401202612,24.63891467,197.34,197.27,24.63891467]
["bitfinex","SOLUSD",1739401202911,24.63891467,197.38,197.32,20.0]
["bitfinex","SOLUSD",1739401203070,24.63891467,197.4,197.33,24.63891467]
["bitfinex","SOLUSD",1739401203769,24.63891467,197.46,197.37,24.63891467]
["bitfinex","SOLUSD",1739401204092,24.66891467,197.48,197.39,24.63891467]
["bitfinex","SOLUSD",1739401204296,0.03,197.48,197.4,1.06342343]
["bitfinex","SOLUSD",1739401204496,0.03,197.48,197.4,6.63118343]
["bitfinex","SOLUSD",1739401204708,0.03,197.48,197.43,20.0]
["bitfinex","SOLUSD",1739401204873,0.03,197.48,197.47,24.63891467]
["bitfinex","SOLUSD",1739401205270,0.03,197.48,197.47,25.14087467]
["bitfinex","SOLUSD",1739401205474,0.03,197.48,197.47,39.61566033]
["bitfinex","SOLUSD",1739401205775,0.03,197.48,197.47,40.61566033]
["bitfinex","SOLUSD",1739401205970,0.03,197.55,197.52,0.50196]
["bitfinex","SOLUSD",1739401206172,0.03,197.55,197.54,24.63891467]
["bitfinex","SOLUSD",1739401206514,0.03,197.55,197.54,25.14087467]
["bitfinex","SOLUSD",1739401207003,0.03,197.58,197.57,0.50196]
["bitfinex","SOLUSD",1739401207170,0.03,197.58,197.57,26.20326911]
["bitfinex","SOLUSD",1739401207372,24.70191467,197.67,197.6,20.0]
["bitfinex","SOLUSD",1739401207576,24.63891467,197.64,197.57,24.63891467]
["bitfinex","SOLUSD",1739401207806,24.63891467,197.64,197.56,24.63891467]
["bitfinex","SOLUSD",1739401208006,24.63891467,197.63,197.57,3.41127675]
["bitfinex","SOLUSD",1739401208186,24.63891467,197.59,197.57,3.41127675]
["bitfinex","SOLUSD",1739401208698,1.51386,197.63,197.58,3.41127675]
["bitfinex","SOLUSD",1739401208874,1.0,197.64,197.58,3.41127675]
["bitfinex","SOLUSD",1739401209074,1.0,197.63,197.55,7.74064879]
["bitfinex","SOLUSD",1739401209304,24.63891467,197.56,197.55,7.74064879]
["bitfinex","SOLUSD",1739401210087,24.63891467,197.6,197.55,7.74064879]
["bitfinex","SOLUSD",1739401210379,24.63891467,197.64,197.58,20.0]
["bitfinex","SOLUSD",1739401210600,0.063,197.66,197.6,20.0]
["bitfinex","SOLUSD",1739401210804,0.063,197.66,197.62,20.0]
["bitfinex","SOLUSD",1739401211288,0.063,197.66,197.64,20.0]
["bitfinex","SOLUSD",1739401211981,0.063,197.66,197.64,44.63891467]
["bitfinex","SOLUSD",1739401212492,0.063,197.66,197.65,24.63891467]
["bitfinex","SOLUSD",1739401212689,0.063,197.66,197.65,43.1101632]
["bitfinex","SOLUSD",1739401213292,0.063,197.66,197.64,24.63891467]
["bitfinex","SOLUSD",1739401213491,0.063,197.66,197.63,24.63891467]
["bitfinex","SOLUSD",1739401213894,0.063,197.66,197.65,20.0]
["bitfinex","SOLUSD",1739401214320,0.063,197.66,197.65,44.63891467]
["bitfinex","SOLUSD",1739401214495,0.063,197.66,197.65,49.69831467]
["bitfinex","SOLUSD",1739401214687,0.063,197.66,197.65,21.0621769]
["bitfinex","SOLUSD",1739401214891,0.063,197.66,197.65,20.0]
["bitfinex","SOLUSD",1739401215295,0.063,197.66,197.61,24.63891467]
["bitfinex","SOLUSD",1739401215494,24.63891467,197.65,197.57,32.37956346]
["bitfinex","SOLUSD",1739401215707,24.63891467,197.64,197.57,7.74064879]
["bitfinex","SOLUSD",1739401215911,24.63891467,197.63,197.57,7.74064879]
["bitfinex","SOLUSD",1739401216112,0.063,197.66,197.62,20.0]
["bitfinex","SOLUSD",1739401216409,0.063,197.66,197.65,0.50196]
["bitfinex","SOLUSD",1739401216613,0.063,197.66,197.65,20.0352156]
["bitfinex","SOLUSD",1739401216798,0.063,197.66,197.65,44.67413027]
["bitfinex","SOLUSD",1739401217181,0.063,197.66,197.65,1.06200707]
["bitfinex","SOLUSD",1739401217382,1.0,197.59,197.54,4.879e-05]
["bitfinex","SOLUSD",1739401217603,2.0,197.54,197.44,46.25539938]
["bitfinex","SOLUSD",1739401217892,1.0,197.47,197.37,13.62497583]
["bitfinex","SOLUSD",1739401218089,2.062,197.46,197.37,13.62497583]
["bitfinex","SOLUSD",1739401218287,13.91380853,197.44,197.37,13.62497583]
["bitfinex","SOLUSD",1739401218502,64.69813787,197.42,197.41,4.286e-05]
["bitfinex","SOLUSD",1739401218745,21.50196,197.38,197.37,10.76611869]
["bitfinex","SOLUSD",1739401218899,86.25363787,197.38,197.37,7.90721869]
["bitfinex","SOLUSD",1739401219102,86.25363787,197.38,197.37,1.24061869]
["bitfinex","SOLUSD",1739401219323,15.91380853,197.37,197.36,30.83693292]
["bitfinex","SOLUSD",1739401219695,56.09153332,197.37,197.36,30.83693292]
["bitfinex","SOLUSD",1739401219892,56.09153332,197.37,197.28,0.063]
["bitfinex","SOLUSD",1739401219893,14.91380853,197.29,197.28,0.063]
["bitfinex","SOLUSD",1739401220096,56.15353332,197.29,197.21,0.063]
["bitfinex","SOLUSD",1739401220304,40.17772479,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401220920,40.17772479,197.28,197.23,20.0]
["bitfinex","SOLUSD",1739401221221,40.17772479,197.32,197.27,20.0]
["bitfinex","SOLUSD",1739401221396,40.17772479,197.36,197.31,20.0]
["bitfinex","SOLUSD",1739401221826,40.17772479,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739401221996,1.062,197.47,197.37,20.0]
["bitfinex","SOLUSD",1739401221997,40.17772479,197.47,197.4,40.17772479]
["bitfinex","SOLUSD",1739401222190,1.2654,197.56,197.4,40.17772479]
["bitfinex","SOLUSD",1739401222191,40.17772479,197.51,197.42,40.17772479]
["bitfinex","SOLUSD",1739401222391,40.17772479,197.51,197.42,41.24097882]
["bitfinex","SOLUSD",1739401222608,40.17772479,197.49,197.45,20.0]
["bitfinex","SOLUSD",1739401222840,40.17772479,197.53,197.49,20.0]
["bitfinex","SOLUSD",1739401223513,40.17772479,197.51,197.42,41.24081851]
["bitfinex","SOLUSD",1739401223716,40.17772479,197.51,197.46,20.0]
["bitfinex","SOLUSD",1739401223932,40.17772479,197.53,197.47,20.0]
["bitfinex","SOLUSD",1739401224235,1.7712,197.59,197.49,20.0]
["bitfinex","SOLUSD",1739401224236,40.17772479,197.55,197.49,20.0]
["bitfinex","SOLUSD",1739401224448,40.17772479,197.51,197.42,40.17772479]
["bitfinex","SOLUSD",1739401224624,40.17772479,197.49,197.4,40.17772479]
["bitfinex","SOLUSD",1739401224824,40.17772479,197.45,197.36,40.17772479]
["bitfinex","SOLUSD",1739401225143,40.17772479,197.41,197.32,41.24139534]
["bitfinex","SOLUSD",1739401225309,40.17772479,197.41,197.33,13.91380853]
["bitfinex","SOLUSD",1739401225509,40.17772479,197.41,197.34,1.06379046]
["bitfinex","SOLUSD",1739401225815,40.17772479,197.43,197.36,40.17772479]
["bitfinex","SOLUSD",1739401226043,40.17772479,197.45,197.37,1.06373172]
["bitfinex","SOLUSD",1739401226355,31.22226462,197.48,197.42,40.17772479]
["bitfinex","SOLUSD",1739401227334,40.17772479,197.47,197.43,20.0]
["bitfinex","SOLUSD",1739401227653,40.17772479,197.45,197.36,40.17772479]
["bitfinex","SOLUSD",1739401227843,40.17772479,197.41,197.33,1.0636424]
["bitfinex","SOLUSD",1739401228355,40.17772479,197.43,197.37,20.0]
["bitfinex","SOLUSD",1739401228517,40.17772479,197.41,197.32,40.17772479]
["bitfinex","SOLUSD",1739401228851,40.17772479,197.39,197.3,47.81899296]
["bitfinex","SOLUSD",1739401229056,40.17772479,197.37,197.3,46.75512479]
["bitfinex","SOLUSD",1739401229217,40.17772479,197.37,197.3,40.17772479]
["bitfinex","SOLUSD",1739401229546,40.17772479,197.37,197.28,40.17772479]
["bitfinex","SOLUSD",1739401229731,40.17772479,197.35,197.28,40.17772479]
["bitfinex","SOLUSD",1739401229929,40.17772479,197.35,197.31,20.0]
["bitfinex","SOLUSD",1739401230118,40.17772479,197.33,197.26,40.17772479]
["bitfinex","SOLUSD",1739401230450,40.17772479,197.33,197.24,40.17772479]
["bitfinex","SOLUSD",1739401230653,40.17772479,197.31,197.27,20.0]
["bitfinex","SOLUSD",1739401231217,40.17772479,197.29,197.21,6.3402]
["bitfinex","SOLUSD",1739401231418,40.17772479,197.29,197.21,0.063]
["bitfinex","SOLUSD",1739401231959,40.17772479,197.29,197.23,20.0]
["bitfinex","SOLUSD",1739401232752,40.17772479,197.29,197.21,13.47484853]
["bitfinex","SOLUSD",1739401233044,40.68442479,197.34,197.26,40.17772479]
["bitfinex","SOLUSD",1739401233251,40.17772479,197.32,197.24,40.17772479]
["bitfinex","SOLUSD",1739401233430,40.68442479,197.34,197.24,41.24210306]
["bitfinex","SOLUSD",1739401233841,40.68442479,197.34,197.24,40.17772479]
["bitfinex","SOLUSD",1739401234257,40.68442479,197.36,197.29,20.0]
["bitfinex","SOLUSD",1739401234922,40.17772479,197.34,197.29,20.0]
["bitfinex","SOLUSD",1739401235317,0.5067,197.36,197.24,40.17772479]
["bitfinex","SOLUSD",1739401235318,40.17772479,197.32,197.24,40.17772479]
["bitfinex","SOLUSD",1739401235550,40.17772479,197.3,197.2,40.24072479]
["bitfinex","SOLUSD",1739401235847,40.17772479,197.3,197.25,20.0]
["bitfinex","SOLUSD",1739401236051,40.17772479,197.34,197.27,20.0]
["bitfinex","SOLUSD",1739401236222,40.68442479,197.36,197.27,1.06411499]
["bitfinex","SOLUSD",1739401236845,40.68442479,197.36,197.26,53.58957332]
["bitfinex","SOLUSD",1739401237055,40.68442479,197.36,197.27,1.06420033]
["bitfinex","SOLUSD",1739401237347,40.17772479,197.34,197.24,41.74381641]
["bitfinex","SOLUSD",1739401237651,40.17772479,197.34,197.27,20.0]
["bitfinex","SOLUSD",1739401238037,0.5066,197.38,197.31,20.0]
["bitfinex","SOLUSD",1739401238238,40.68432479,197.4,197.31,20.0]
["bitfinex","SOLUSD",1739401238634,40.17772479,197.38,197.31,20.0]
["bitfinex","SOLUSD",1739401238837,1.0,197.45,197.35,20.0]
["bitfinex","SOLUSD",1739401238838,40.68422479,197.42,197.35,20.0]
["bitfinex","SOLUSD",1739401239231,40.17772479,197.4,197.35,20.0]
["bitfinex","SOLUSD",1739401239853,40.17772479,197.38,197.33,20.0]
["bitfinex","SOLUSD",1739401240046,40.17772479,197.38,197.35,20.0]
["bitfinex","SOLUSD",1739401240242,40.17772479,197.36,197.28,40.17772479]
["bitfinex","SOLUSD",1739401240439,40.17772479,197.36,197.26,41.24163795]
["bitfinex","SOLUSD",1739401240627,40.17772479,197.34,197.29,20.0]
["bitfinex","SOLUSD",1739401240825,40.17772479,197.32,197.25,1.0642276]
["bitfinex","SOLUSD",1739401241044,40.17772479,197.3,197.22,40.17772479]
["bitfinex","SOLUSD",1739401241243,40.17772479,197.3,197.22,41.24213808]
["bitfinex","SOLUSD",1739401241444,40.17772479,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739401241640,40.17772479,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739401241828,40.17772479,197.3,197.21,0.063]
["bitfinex","SOLUSD",1739401241829,40.17772479,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401242751,40.17772479,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739401243655,1.062,197.29,197.21,20.063]
["bitfinex","SOLUSD",1739401243656,40.17772479,197.26,197.21,20.063]
["bitfinex","SOLUSD",1739401243853,40.17772479,197.32,197.24,40.17772479]
["bitfinex","SOLUSD",1739401244350,40.17772479,197.3,197.25,20.0]
["bitfinex","SOLUSD",1739401244752,40.17772479,197.28,197.21,0.063]
["bitfinex","SOLUSD",1739401244922,40.17772479,197.26,197.21,0.063]
["bitfinex","SOLUSD",1739401245122,40.17772479,197.24,197.21,0.063]
["bitfinex","SOLUSD",1739401245325,40.17772479,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401247228,40.68472479,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401249456,41.18668479,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401249635,55.66053332,197.22,197.2,0.0001]
["bitfinex","SOLUSD",1739401249836,41.74672479,197.22,197.2,0.0001]
["bitfinex","SOLUSD",1739401250030,40.17772479,197.21,197.2,0.0001]
["bitfinex","SOLUSD",1739401250252,41.74672479,197.22,197.2,0.0001]
["bitfinex","SOLUSD",1739401250759,40.17772479,197.21,197.2,0.0001]
["bitfinex","SOLUSD",1739401251141,55.09153332,197.21,197.2,0.0001]
["bitfinex","SOLUSD",1739401251337,13.91380853,197.19,197.12,0.063]
["bitfinex","SOLUSD",1739401251656,40.17772479,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739401253373,40.68492479,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739401254058,40.17772479,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739401254355,40.17772479,197.15,197.12,0.063]
["bitfinex","SOLUSD",1739401254753,40.17772479,197.14,197.12,0.063]
["bitfinex","SOLUSD",1739401255558,41.23972479,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739401257258,41.74692479,197.13,197.12,0.063]
["bitfinex","SOLUSD",1739401257970,41.87241479,197.13,197.12,0.0001]
["bitfinex","SOLUSD",1739401258169,96.83845811,197.13,197.12,0.0001]
["bitfinex","SOLUSD",1739401259273,97.83845811,197.13,197.12,0.0001]
["bitfinex","SOLUSD",1739401260143,0.50196,197.08,197.05,0.063]
["bitfinex","SOLUSD",1739401260352,40.17772479,197.06,197.05,0.063]
["bitfinex","SOLUSD",1739401260972,40.17772479,197.06,197.0,4.15476496]
["bitfinex","SOLUSD",1739401260973,0.50196,197.05,197.0,4.15476496]
["bitfinex","SOLUSD",1739401261178,40.17772479,197.01,197.0,4.15476496]
["bitfinex","SOLUSD",1739401261851,40.68522479,197.01,197.0,4.15476496]
["bitfinex","SOLUSD",1739401262049,94.77675811,197.01,197.0,6.496e-05]
["bitfinex","SOLUSD",1739401262256,41.74722479,197.01,197.0,6.496e-05]
["bitfinex","SOLUSD",1739401262448,40.17772479,197.03,197.0,6.496e-05]
["bitfinex","SOLUSD",1739401262655,0.5074,197.07,197.01,20.0]
["bitfinex","SOLUSD",1739401262656,41.23972479,197.07,197.01,20.0]
["bitfinex","SOLUSD",1739401262893,40.17772479,197.09,197.01,40.17772479]
["bitfinex","SOLUSD",1739401263059,40.17772479,197.08,197.01,40.17772479]
["bitfinex","SOLUSD",1739401263254,40.17772479,197.08,197.03,20.0]
["bitfinex","SOLUSD",1739401263790,2.3301,197.14,197.03,20.0]
["bitfinex","SOLUSD",1739401263791,40.17772479,197.1,197.06,20.0]
["bitfinex","SOLUSD",1739401263987,40.17772479,197.11,197.06,20.0]
["bitfinex","SOLUSD",1739401264294,40.17772479,197.11,197.07,20.0]
["bitfinex","SOLUSD",1739401264456,1.062,197.18,197.08,20.0]
["bitfinex","SOLUSD",1739401264770,40.17772479,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739401265086,40.17772479,197.18,197.13,20.0]
["bitfinex","SOLUSD",1739401265255,40.17772479,197.19,197.13,20.0]
["bitfinex","SOLUSD",1739401265656,40.17772479,197.17,197.13,20.0]
["bitfinex","SOLUSD",1739401265870,40.17772479,197.14,197.07,40.17772479]
["bitfinex","SOLUSD",1739401266082,40.17772479,197.13,197.05,40.17772479]
["bitfinex","SOLUSD",1739401266384,40.20772479,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739401266690,0.03,197.13,197.1,20.0]
["bitfinex","SOLUSD",1739401266867,0.03,197.13,197.11,20.0]
["bitfinex","SOLUSD",1739401267071,0.03,197.13,197.11,60.17772479]
["bitfinex","SOLUSD",1739401267287,0.03,197.13,197.12,74.78007992]
["bitfinex","SOLUSD",1739401267781,0.03,197.13,197.12,75.15654992]
["bitfinex","SOLUSD",1739401267976,0.03,197.13,197.12,73.15654992]
["bitfinex","SOLUSD",1739401269790,40.68462479,197.24,197.12,74.15654992]
["bitfinex","SOLUSD",1739401270001,40.68452479,197.28,197.2,40.17772479]
["bitfinex","SOLUSD",1739401270675,40.17772479,197.25,197.21,20.0]
["bitfinex","SOLUSD",1739401270861,40.17772479,197.24,197.17,6.233]
["bitfinex","SOLUSD",1739401271065,40.17772479,197.22,197.17,6.233]
["bitfinex","SOLUSD",1739401271372,40.17772479,197.19,197.11,40.17772479]
["bitfinex","SOLUSD",1739401271576,40.17772479,197.19,197.14,20.0]
["bitfinex","SOLUSD",1739401272074,40.68482479,197.19,197.14,20.0]
["bitfinex","SOLUSD",1739401272271,40.17772479,197.19,197.14,20.0]
["bitfinex","SOLUSD",1739401272469,40.17772479,197.15,197.1,6.4614]
["bitfinex","SOLUSD",1739401272670,40.17772479,197.13,197.1,6.4614]
["bitfinex","SOLUSD",1739401273070,40.17772479,197.13,197.06,13.41184853]
["bitfinex","SOLUSD",1739401273481,40.17772479,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739401273985,40.68502479,197.13,197.09,20.0]
["bitfinex","SOLUSD",1739401274175,40.68502479,197.13,197.08,20.0]
["bitfinex","SOLUSD",1739401274897,40.17772479,197.16,197.08,40.17772479]
["bitfinex","SOLUSD",1739401275098,40.68492479,197.16,197.11,20.0]
["bitfinex","SOLUSD",1739401275516,40.17772479,197.18,197.13,20.0]
["bitfinex","SOLUSD",1739401275807,1.2674,197.25,197.13,20.0]
["bitfinex","SOLUSD",1739401275808,40.17772479,197.2,197.13,20.0]
["bitfinex","SOLUSD",1739401276101,40.17772479,197.22,197.14,54.65449116]
["bitfinex","SOLUSD",1739401276303,40.17772479,197.2,197.12,40.67968479]
["bitfinex","SOLUSD",1739401276507,40.17772479,197.18,197.15,20.0]
["bitfinex","SOLUSD",1739401276876,40.17772479,197.16,197.11,20.0]
["bitfinex","SOLUSD",1739401277292,40.17772479,197.2,197.11,20.0]
["bitfinex","SOLUSD",1739401277293,40.17772479,197.14,197.11,20.0]
["bitfinex","SOLUSD",1739401277504,40.17772479,197.14,197.06,40.17772479]
["bitfinex","SOLUSD",1739401277708,40.17772479,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739401278389,40.17772479,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401278592,0.03,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739401279620,40.20772479,197.16,197.07,41.24271608]
["bitfinex","SOLUSD",1739401279787,40.20772479,197.16,197.08,13.91380853]
["bitfinex","SOLUSD",1739401280210,40.17772479,197.14,197.05,40.17772479]
["bitfinex","SOLUSD",1739401280411,40.17772479,197.14,197.05,41.24306061]
["bitfinex","SOLUSD",1739401280718,40.20772479,197.16,197.1,20.0]
["bitfinex","SOLUSD",1739401280882,40.20772479,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401280883,0.03,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401281715,0.03,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739401282293,0.03,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1739401282584,0.03,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401282789,0.03,197.16,197.15,33.41184853]
["bitfinex","SOLUSD",1739401283024,0.03,197.16,197.15,74.65436734]
["bitfinex","SOLUSD",1739401283521,0.03,197.16,197.15,75.15632734]
["bitfinex","SOLUSD",1739401283891,0.03,197.16,197.15,73.58957332]
["bitfinex","SOLUSD",1739401284191,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739401284392,0.03,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739401284909,40.20772479,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739401285225,40.20772479,197.16,197.07,45.25192479]
["bitfinex","SOLUSD",1739401285425,40.20772479,197.16,197.1,20.0]
["bitfinex","SOLUSD",1739401285595,40.20772479,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401285793,0.03,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401286217,0.03,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1739401286395,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739401286594,0.03,197.16,197.15,75.15641556]
["bitfinex","SOLUSD",1739401286807,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739401287028,40.20772479,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1739401287327,40.17772479,197.14,197.08,5.074]
["bitfinex","SOLUSD",1739401287629,40.17772479,197.14,197.06,5.0743]
["bitfinex","SOLUSD",1739401287914,40.17772479,197.14,197.09,20.0]
["bitfinex","SOLUSD",1739401288289,40.20772479,197.16,197.12,20.0]
["bitfinex","SOLUSD",1739401288508,0.03,197.16,197.14,20.0]
["bitfinex","SOLUSD",1739401288726,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739401289914,0.03,197.16,197.15,74.09153332]
["bitfinex","SOLUSD",1739401290397,0.03,197.16,197.15,79.16373332]
["bitfinex","SOLUSD",1739401290598,0.03,197.16,197.15,78.66177332]
["bitfinex","SOLUSD",1739401290993,0.03,197.16,197.15,25.0722]
["bitfinex","SOLUSD",1739401292721,0.03,197.16,197.12,5.0728]
["bitfinex","SOLUSD",1739401293020,0.03,197.16,197.15,20.0]
["bitfinex","SOLUSD",1739401293846,0.03,197.16,197.15,65.24992479]
["bitfinex","SOLUSD",1739401294025,0.03,197.16,197.15,78.66177332]
["bitfinex","SOLUSD",1739401294931,0.03,197.16,197.15,79.16373332]
["bitfinex","SOLUSD",1739401295590,40.17772479,197.27,197.19,20.0]
["bitfinex","SOLUSD",1739401295795,40.17772479,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739401296096,40.17772479,197.26,197.19,13.41184853]
["bitfinex","SOLUSD",1739401296604,40.17772479,197.25,197.19,13.41184853]
["bitfinex","SOLUSD",1739401296805,40.17772479,197.25,197.18,5.0715]
["bitfinex","SOLUSD",1739401297028,40.17772479,197.22,197.15,40.17772479]
["bitfinex","SOLUSD",1739401297204,40.17772479,197.22,197.18,20.0]
["bitfinex","SOLUSD",1739401297405,40.17772479,197.2,197.13,40.17772479]
["bitfinex","SOLUSD",1739401297629,24.72758722,197.2,197.13,24.72758722]
["bitfinex","SOLUSD",1739401298244,0.5071,197.19,197.16,20.0]
["bitfinex","SOLUSD",1739401298546,25.23468722,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739401298923,25.23458722,197.23,197.16,44.72758722]
["bitfinex","SOLUSD",1739401299319,0.507,197.23,197.16,44.72758722]
["bitfinex","SOLUSD",1739401299654,2.3292,197.28,197.18,24.72758722]
["bitfinex","SOLUSD",1739401299655,24.72758722,197.27,197.18,24.72758722]
["bitfinex","SOLUSD",1739401299818,24.72758722,197.27,197.2,24.72758722]
["bitfinex","SOLUSD",1739401300223,24.72758722,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739401300224,25.23448722,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1739401300843,25.23448722,197.27,197.19,24.72758722]
["bitfinex","SOLUSD",1739401301030,24.72758722,197.25,197.18,29.79878722]
["bitfinex","SOLUSD",1739401301227,24.72758722,197.23,197.16,6.5832]
["bitfinex","SOLUSD",1739401301429,24.72758722,197.23,197.15,24.72758722]
["bitfinex","SOLUSD",1739401301629,24.72758722,197.23,197.18,20.0]
["bitfinex","SOLUSD",1739401301830,24.72758722,197.21,197.13,24.72758722]
["bitfinex","SOLUSD",1739401302020,24.72758722,197.19,197.13,24.72758722]
["bitfinex","SOLUSD",1739401302220,24.72758722,197.19,197.13,24.79058722]
["bitfinex","SOLUSD",1739401302426,24.72758722,197.19,197.13,29.86328722]
["bitfinex","SOLUSD",1739401302642,0.5071,197.19,197.13,29.86328722]
["bitfinex","SOLUSD",1739401302947,24.72758722,197.2,197.13,29.86328722]
["bitfinex","SOLUSD",1739401303853,40.18072338,197.21,197.13,45.31642338]
["bitfinex","SOLUSD",1739401304043,40.18072338,197.21,197.13,40.24372338]
["bitfinex","SOLUSD",1739401304539,40.18072338,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739401304735,1.062,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739401305046,1.062,197.17,197.13,20.063]
["bitfinex","SOLUSD",1739401305249,40.18072338,197.18,197.13,20.063]
["bitfinex","SOLUSD",1739401305645,40.18072338,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739401305646,1.062,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739401305947,40.18072338,197.16,197.13,0.063]
["bitfinex","SOLUSD",1739401306149,40.18072338,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739401306528,41.74992338,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739401307338,40.68792338,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739401307538,40.18072338,197.2,197.13,0.063]
["bitfinex","SOLUSD",1739401307539,1.062,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739401307750,1.062,197.19,197.13,0.063]
["bitfinex","SOLUSD",1739401308662,41.24272338,197.19,197.13,0.063]
["bitfinex","SOLUSD",1739401308831,0.5071,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739401309726,41.24272338,197.19,197.14,20.0]
["bitfinex","SOLUSD",1739401309930,0.03,197.23,197.16,40.18072338]
["bitfinex","SOLUSD",1739401309931,0.537,197.23,197.16,40.18072338]
["bitfinex","SOLUSD",1739401310134,0.03,197.23,197.18,40.18072338]
["bitfinex","SOLUSD",1739401310945,0.03,197.23,197.16,40.18072338]
["bitfinex","SOLUSD",1739401311131,40.18072338,197.21,197.15,20.0]
["bitfinex","SOLUSD",1739401311337,40.18072338,197.2,197.13,40.24372338]
["bitfinex","SOLUSD",1739401311541,40.18072338,197.2,197.16,20.0]
["bitfinex","SOLUSD",1739401312343,40.18072338,197.2,197.16,17.83]
["bitfinex","SOLUSD",1739401312554,40.18072338,197.2,197.13,0.063]
["bitfinex","SOLUSD",1739401312769,41.24272338,197.19,197.13,0.063]
["bitfinex","SOLUSD",1739401312938,40.68782338,197.18,197.13,0.063]
["bitfinex","SOLUSD",1739401313143,41.24272338,197.17,197.13,0.063]
["bitfinex","SOLUSD",1739401313661,40.18072338,197.15,197.13,0.063]
["bitfinex","SOLUSD",1739401313859,41.24272338,197.14,197.13,0.063]
["bitfinex","SOLUSD",1739401314945,41.74992338,197.14,197.11,0.063]
["bitfinex","SOLUSD",1739401315144,40.18072338,197.12,197.11,0.063]
["bitfinex","SOLUSD",1739401315748,40.18072338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401317175,40.68802338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401317553,54.60183191,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401317861,56.66383191,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401318039,96.84455529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401318444,97.84455529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401319047,96.84455529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401319248,55.66383191,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401319756,40.68802338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401320073,0.5072,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1739401320584,1.5692,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1739401320950,0.5072,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1739401321451,40.68792338,197.15,197.11,0.0001]
["bitfinex","SOLUSD",1739401321651,0.5072,197.15,197.11,0.0001]
["bitfinex","SOLUSD",1739401321847,41.74992338,197.15,197.11,0.0001]
["bitfinex","SOLUSD",1739401322043,40.18072338,197.14,197.11,0.0001]
["bitfinex","SOLUSD",1739401322247,40.18072338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401323081,1.7752,197.15,197.11,0.0001]
["bitfinex","SOLUSD",1739401323082,40.18072338,197.14,197.11,0.0001]
["bitfinex","SOLUSD",1739401323258,0.5071,197.18,197.12,40.18072338]
["bitfinex","SOLUSD",1739401323453,1.5691,197.18,197.12,40.18072338]
["bitfinex","SOLUSD",1739401323984,0.03,197.19,197.16,40.18072338]
["bitfinex","SOLUSD",1739401324854,0.5371,197.19,197.14,6.2544]
["bitfinex","SOLUSD",1739401325055,0.03,197.19,197.14,6.2544]
["bitfinex","SOLUSD",1739401325250,40.21072338,197.19,197.14,6.2544]
["bitfinex","SOLUSD",1739401325492,0.03,197.19,197.14,46.43512338]
["bitfinex","SOLUSD",1739401325788,0.03,197.19,197.14,6.2544]
["bitfinex","SOLUSD",1739401326358,40.21072338,197.19,197.12,40.18072338]
["bitfinex","SOLUSD",1739401326590,40.18072338,197.17,197.11,0.0001]
["bitfinex","SOLUSD",1739401326775,41.24272338,197.16,197.11,0.0001]
["bitfinex","SOLUSD",1739401327174,40.68792338,197.16,197.11,20.0001]
["bitfinex","SOLUSD",1739401327359,0.5072,197.16,197.11,0.0001]
["bitfinex","SOLUSD",1739401329095,40.68792338,197.16,197.11,0.0001]
["bitfinex","SOLUSD",1739401329386,40.18072338,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1739401329585,1.062,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401330289,1.5693,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401330592,41.75002338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401331086,42.25198338,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401331491,56.66383191,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401331792,96.84455529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401332177,97.84455529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401333066,103.92935529,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1739401333275,0.50196,197.07,197.0,0.06306496]
["bitfinex","SOLUSD",1739401333463,13.41184853,197.11,197.0,0.06306496]
["bitfinex","SOLUSD",1739401333464,40.18072338,197.04,197.0,0.06306496]
["bitfinex","SOLUSD",1739401333672,10.3968,197.12,197.02,20.0]
["bitfinex","SOLUSD",1739401333673,40.18072338,197.08,197.02,20.0]
["bitfinex","SOLUSD",1739401333878,1.062,197.07,197.02,20.0]
["bitfinex","SOLUSD",1739401334162,1.062,197.07,197.01,40.18072338]
["bitfinex","SOLUSD",1739401334667,40.18072338,197.12,197.05,40.18072338]
["bitfinex","SOLUSD",1739401334860,40.18072338,197.17,197.09,40.18072338]
["bitfinex","SOLUSD",1739401335059,1.092,197.19,197.12,40.18072338]
["bitfinex","SOLUSD",1739401335364,0.03,197.19,197.13,20.0]
["bitfinex","SOLUSD",1739401335566,0.03,197.19,197.15,40.18072338]
["bitfinex","SOLUSD",1739401335775,40.21072338,197.19,197.13,26.4196]
["bitfinex","SOLUSD",1739401335976,1.062,197.18,197.13,26.4196]
["bitfinex","SOLUSD",1739401336262,40.18072338,197.14,197.08,6.4196]
["bitfinex","SOLUSD",1739401336486,40.18072338,197.15,197.08,6.4196]
["bitfinex","SOLUSD",1739401336786,1.092,197.19,197.13,40.18072338]
["bitfinex","SOLUSD",1739401337193,0.03,197.19,197.14,40.18072338]
["bitfinex","SOLUSD",1739401337363,0.03,197.19,197.15,40.18072338]
["bitfinex","SOLUSD",1739401337980,0.03,197.19,197.14,60.18072338]
["bitfinex","SOLUSD",1739401338180,0.03,197.19,197.15,45.25292338]
["bitfinex","SOLUSD",1739401338379,0.03,197.19,197.17,40.18072338]
["bitfinex","SOLUSD",1739401338591,0.03,197.19,197.18,53.59257191]
["bitfinex","SOLUSD",1739401338791,0.03,197.19,197.18,54.09453191]
["bitfinex","SOLUSD",1739401339374,0.03,197.19,197.18,40.18072338]
["bitfinex","SOLUSD",1739401341198,0.03,197.19,197.16,40.18072338]
["bitfinex","SOLUSD",1739401341492,0.03,197.19,197.18,60.18072338]
["bitfinex","SOLUSD",1739401341667,0.03,197.23,197.19,0.50196]
["bitfinex","SOLUSD",1739401341869,0.03,197.23,197.21,0.50196]
["bitfinex","SOLUSD",1739401342087,0.03,197.23,197.21,1.44084349]
["bitfinex","SOLUSD",1739401342277,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739401342594,0.03,197.23,197.21,40.18072338]
["bitfinex","SOLUSD",1739401343579,0.03,197.23,197.17,40.18072338]
["bitfinex","SOLUSD",1739401344171,0.03,197.23,197.21,40.18072338]
["bitfinex","SOLUSD",1739401344887,0.03,197.23,197.21,45.25142338]
["bitfinex","SOLUSD",1739401345095,0.03,197.23,197.22,40.18072338]
["bitfinex","SOLUSD",1739401345594,0.03,197.23,197.2,44.70920702]
["bitfinex","SOLUSD",1739401347403,0.03,197.23,197.2,20.0]
["bitfinex","SOLUSD",1739401347693,0.03,197.23,197.18,44.70920702]
["bitfinex","SOLUSD",1739401347865,0.03,197.23,197.18,49.78060702]
["bitfinex","SOLUSD",1739401348065,0.03,197.23,197.2,24.70920702]
["bitfinex","SOLUSD",1739401348273,0.03,197.23,197.21,24.70920702]
["bitfinex","SOLUSD",1739401348498,0.03,197.23,197.22,24.70920702]
["bitfinex","SOLUSD",1739401348701,0.03,197.23,197.22,38.62301555]
["bitfinex","SOLUSD",1739401349795,0.03,197.23,197.22,24.70920702]
["bitfinex","SOLUSD",1739401350319,0.03,197.23,197.22,29.77960702]
["bitfinex","SOLUSD",1739401354623,0.03,197.23,197.21,5.0707]
["bitfinex","SOLUSD",1739401354823,0.03,197.23,197.21,29.77990702]
["bitfinex","SOLUSD",1739401355389,0.03,197.23,197.18,24.70920702]
["bitfinex","SOLUSD",1739401355622,0.03,197.23,197.19,24.70920702]
["bitfinex","SOLUSD",1739401355930,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739401356598,0.03,197.23,197.19,24.70920702]
["bitfinex","SOLUSD",1739401357320,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739401357493,0.03,197.23,197.22,44.70920702]
["bitfinex","SOLUSD",1739401358516,0.03,197.23,197.22,49.77960702]
["bitfinex","SOLUSD",1739401359311,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739401359496,0.03,197.23,197.21,20.0]
["bitfinex","SOLUSD",1739401360238,24.73920702,197.23,197.16,29.78100702]
["bitfinex","SOLUSD",1739401360600,0.03,197.23,197.19,44.70920702]
["bitfinex","SOLUSD",1739401360933,0.03,197.23,197.16,5.0718]
["bitfinex","SOLUSD",1739401360934,0.03,197.23,197.22,20.0]
["bitfinex","SOLUSD",1739401361532,0.537,197.23,197.16,24.70920702]
["bitfinex","SOLUSD",1739401361733,0.03,197.23,197.2,13.41184853]
["bitfinex","SOLUSD",1739401362033,0.03,197.23,197.22,44.70920702]
["bitfinex","SOLUSD",1739401362934,14.6251523,197.37,197.27,20.0]
["bitfinex","SOLUSD",1739401363122,15.6871523,197.37,197.3,24.70920702]
["bitfinex","SOLUSD",1739401363629,1.062,197.35,197.29,24.70920702]
["bitfinex","SOLUSD",1739401364222,24.73920702,197.33,197.27,20.0]
["bitfinex","SOLUSD",1739401364423,1.062,197.32,197.25,24.70920702]
["bitfinex","SOLUSD",1739401364598,1.062,197.32,197.27,24.70920702]
["bitfinex","SOLUSD",1739401364950,1.092,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1739401365301,1.092,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401365506,1.092,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401365808,0.03,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401366008,1.062,197.32,197.27,44.70920702]
["bitfinex","SOLUSD",1739401366323,1.062,197.32,197.27,20.0]
["bitfinex","SOLUSD",1739401366629,24.70920702,197.31,197.27,20.0]
["bitfinex","SOLUSD",1739401366803,1.062,197.3,197.27,20.0]
["bitfinex","SOLUSD",1739401367735,24.73920702,197.33,197.27,25.0691]
["bitfinex","SOLUSD",1739401368033,24.73920702,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401368034,0.03,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401368213,0.03,197.33,197.29,24.70920702]
["bitfinex","SOLUSD",1739401368822,0.03,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401368823,0.5367,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401369035,0.03,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401369238,0.03,197.33,197.27,49.77820702]
["bitfinex","SOLUSD",1739401369944,0.03,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401370106,1.092,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401370307,24.73920702,197.33,197.27,20.0]
["bitfinex","SOLUSD",1739401371108,0.03,197.33,197.27,44.70920702]
["bitfinex","SOLUSD",1739401371636,0.03,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401372004,1.092,197.33,197.27,49.77830702]
["bitfinex","SOLUSD",1739401372437,25.24590702,197.33,197.27,20.0]
["bitfinex","SOLUSD",1739401373369,24.70920702,197.31,197.23,29.77940702]
["bitfinex","SOLUSD",1739401373659,24.70920702,197.29,197.24,20.0]
["bitfinex","SOLUSD",1739401373830,1.062,197.28,197.23,0.063]
["bitfinex","SOLUSD",1739401374023,24.70920702,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401374226,1.062,197.26,197.23,0.063]
["bitfinex","SOLUSD",1739401375250,1.062,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401375545,26.27810702,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401377657,1.5689,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401378153,26.27810702,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401378359,1.062,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401378526,1.5689,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401378728,1.062,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401378927,82.33,197.33,197.26,24.70920702]
["bitfinex","SOLUSD",1739401378928,0.5067,197.32,197.26,24.70920702]
["bitfinex","SOLUSD",1739401379148,25.21590702,197.32,197.25,24.70920702]
["bitfinex","SOLUSD",1739401379452,26.27790702,197.32,197.25,24.70920702]
["bitfinex","SOLUSD",1739401380153,24.70920702,197.31,197.24,24.70920702]
["bitfinex","SOLUSD",1739401380326,1.062,197.3,197.24,24.70920702]
["bitfinex","SOLUSD",1739401380528,0.5068,197.29,197.24,24.70920702]
["bitfinex","SOLUSD",1739401380748,1.062,197.28,197.23,0.063]
["bitfinex","SOLUSD",1739401381025,24.70080029,197.27,197.23,0.063]
["bitfinex","SOLUSD",1739401381345,24.70080029,197.25,197.23,0.063]
["bitfinex","SOLUSD",1739401381547,1.062,197.29,197.23,0.063]
["bitfinex","SOLUSD",1739401381867,0.03,197.33,197.26,20.0]
["bitfinex","SOLUSD",1739401382239,0.03,197.33,197.3,20.0]
["bitfinex","SOLUSD",1739401382725,0.03,197.33,197.31,24.70080029]
["bitfinex","SOLUSD",1739401382923,0.03,197.33,197.3,49.76920029]
["bitfinex","SOLUSD",1739401383141,0.03,197.33,197.32,24.70080029]
["bitfinex","SOLUSD",1739401383355,0.03,197.33,197.32,38.61460882]
["bitfinex","SOLUSD",1739401383669,0.03,197.36,197.33,13.66282853]
["bitfinex","SOLUSD",1739401383837,0.03,197.39,197.38,38.61460882]
["bitfinex","SOLUSD",1739401384039,0.03,197.39,197.38,39.67807804]
["bitfinex","SOLUSD",1739401384428,0.03,197.49,197.42,20.50196]
["bitfinex","SOLUSD",1739401384657,0.03,197.49,197.42,64.74316317]
["bitfinex","SOLUSD",1739401384855,0.03,197.49,197.42,58.11264882]
["bitfinex","SOLUSD",1739401385056,0.03,197.49,197.42,44.70080029]
["bitfinex","SOLUSD",1739401385243,25.76280029,197.48,197.4,24.70080029]
["bitfinex","SOLUSD",1739401385447,24.70080029,197.47,197.42,20.0]
["bitfinex","SOLUSD",1739401385644,1.062,197.46,197.42,20.0]
["bitfinex","SOLUSD",1739401386035,24.70080029,197.44,197.37,24.70080029]
["bitfinex","SOLUSD",1739401386358,24.70080029,197.41,197.34,80.30376628]
["bitfinex","SOLUSD",1739401386561,25.7545955,197.43,197.35,32.54145291]
["bitfinex","SOLUSD",1739401386747,26.2610955,197.43,197.35,32.54145291]
["bitfinex","SOLUSD",1739401387064,24.70080029,197.46,197.39,24.70080029]
["bitfinex","SOLUSD",1739401387227,24.70080029,197.46,197.35,19.54281197]
["bitfinex","SOLUSD",1739401387228,0.03,197.49,197.45,24.70080029]
["bitfinex","SOLUSD",1739401387430,0.03,197.49,197.46,24.70080029]
["bitfinex","SOLUSD",1739401387633,0.03,197.49,197.32,160.70385469]
["bitfinex","SOLUSD",1739401387844,1.8021,197.49,197.34,61.73401756]
["bitfinex","SOLUSD",1739401388038,1.8021,197.49,197.43,20.0]
["bitfinex","SOLUSD",1739401388039,1.05379521,197.48,197.43,20.0]
["bitfinex","SOLUSD",1739401388242,0.03,197.49,197.47,20.0]
["bitfinex","SOLUSD",1739401388462,0.03,197.49,197.48,13.41184853]
["bitfinex","SOLUSD",1739401388766,0.03,197.49,197.48,38.11264882]
["bitfinex","SOLUSD",1739401388971,0.03,197.49,197.48,38.61460882]
["bitfinex","SOLUSD",1739401389476,0.03,197.53,197.52,20.50196]
["bitfinex","SOLUSD",1739401389766,0.0001,197.53,197.52,214.47777406]
["bitfinex","SOLUSD",1739401389948,0.0001,197.53,197.52,75.91510243]
["bitfinex","SOLUSD",1739401390144,0.0001,197.53,197.52,76.97756398]
["bitfinex","SOLUSD",1739401390362,0.03,197.59,197.57,0.50196]
["bitfinex","SOLUSD",1739401390542,0.03,197.59,197.58,22.03736061]
["bitfinex","SOLUSD",1739401390741,0.03,197.59,197.58,101.03994841]
["bitfinex","SOLUSD",1739401390957,0.03,197.59,197.58,60.03865451]
["bitfinex","SOLUSD",1739401391144,0.063,197.66,197.65,53.41314243]
["bitfinex","SOLUSD",1739401391489,0.063,197.66,197.65,53.91510243]
["bitfinex","SOLUSD",1739401391642,0.063,197.66,197.65,54.97710201]
["bitfinex","SOLUSD",1739401391841,0.063,197.66,197.65,55.97710201]
["bitfinex","SOLUSD",1739401392337,0.063,197.66,197.65,54.97710201]
["bitfinex","SOLUSD",1739401392746,0.063,197.66,197.65,53.91510243]
["bitfinex","SOLUSD",1739401392947,0.063,197.66,197.65,53.41314243]
["bitfinex","SOLUSD",1739401393134,0.063,197.66,197.65,40.0012939]
["bitfinex","SOLUSD",1739401393981,0.063,197.66,197.59,1.06229099]
["bitfinex","SOLUSD",1739401394155,0.063,197.66,197.58,59.16796115]
["bitfinex","SOLUSD",1739401394156,0.063,197.66,197.6,40.0012939]
["bitfinex","SOLUSD",1739401394676,0.5689,197.66,197.63,27.7518497]
["bitfinex","SOLUSD",1739401395036,1.62269521,197.66,197.63,27.7518497]
["bitfinex","SOLUSD",1739401395457,0.063,197.66,197.65,40.0012939]
["bitfinex","SOLUSD",1739401395658,0.063,197.66,197.65,53.41314243]
["bitfinex","SOLUSD",1739401396149,0.063,197.66,197.64,40.0012939]
["bitfinex","SOLUSD",1739401396353,0.063,197.66,197.58,59.16796115]
["bitfinex","SOLUSD",1739401396573,0.063,197.66,197.6,40.0012939]
["bitfinex","SOLUSD",1739401396770,0.063,197.66,197.63,20.0]
["bitfinex","SOLUSD",1739401396974,40.0012939,197.64,197.58,59.16796115]
["bitfinex","SOLUSD",1739401397385,1.05379521,197.63,197.58,59.16796115]
["bitfinex","SOLUSD",1739401397550,41.05508911,197.63,197.58,59.16796115]
["bitfinex","SOLUSD",1739401397750,40.0012939,197.59,197.58,59.16796115]
["bitfinex","SOLUSD",1739401398054,1.05379521,197.63,197.53,40.0012939]
["bitfinex","SOLUSD",1739401398055,40.0012939,197.6,197.53,40.0012939]
["bitfinex","SOLUSD",1739401398255,1.0,197.65,197.52,40.0012939]
["bitfinex","SOLUSD",1739401398256,41.05508911,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401398457,40.0012939,197.58,197.51,40.0012939]
["bitfinex","SOLUSD",1739401398788,40.5073939,197.56,197.53,20.0]
["bitfinex","SOLUSD",1739401399003,0.5061,197.56,197.53,20.0]
["bitfinex","SOLUSD",1739401399359,41.05508911,197.64,197.55,40.0012939]
["bitfinex","SOLUSD",1739401399582,1.05379521,197.64,197.53,20.0]
["bitfinex","SOLUSD",1739401399883,1.50196,197.63,197.48,69.42571554]
["bitfinex","SOLUSD",1739401400086,0.25098,197.59,197.48,69.42571554]
["bitfinex","SOLUSD",1739401400273,1.05379521,197.58,197.48,69.42571554]
["bitfinex","SOLUSD",1739401400476,1.05379521,197.61,197.51,20.0]
["bitfinex","SOLUSD",1739401400684,40.0012939,197.57,197.51,20.0]
["bitfinex","SOLUSD",1739401400859,1.7711,197.6,197.51,20.0]
["bitfinex","SOLUSD",1739401400860,41.05508911,197.56,197.51,20.0]
["bitfinex","SOLUSD",1739401401185,41.05508911,197.56,197.44,7.7518497]
["bitfinex","SOLUSD",1739401401186,41.05508911,197.56,197.45,1.06319111]
["bitfinex","SOLUSD",1739401401387,8.14389521,197.6,197.48,13.41184853]
["bitfinex","SOLUSD",1739401401561,8.14389521,197.6,197.48,1.06294776]
["bitfinex","SOLUSD",1739401401760,8.14389521,197.6,197.51,20.0]
["bitfinex","SOLUSD",1739401402356,40.0012939,197.56,197.49,40.0012939]
["bitfinex","SOLUSD",1739401402553,40.0012939,197.53,197.46,40.0012939]
["bitfinex","SOLUSD",1739401402994,1.05379521,197.58,197.52,40.0012939]
["bitfinex","SOLUSD",1739401403275,0.5059,197.64,197.56,20.0]
["bitfinex","SOLUSD",1739401403492,6.6471,197.66,197.57,14.47457936]
["bitfinex","SOLUSD",1739401403493,0.063,197.66,197.57,14.47457936]
["bitfinex","SOLUSD",1739401403679,0.063,197.66,197.65,20.0]
["bitfinex","SOLUSD",1739401404189,0.063,197.66,197.53,1.0]
["bitfinex","SOLUSD",1739401404385,0.063,197.66,197.6,40.0012939]
["bitfinex","SOLUSD",1739401404583,0.063,197.66,197.58,1.06250499]
["bitfinex","SOLUSD",1739401404584,41.62398911,197.66,197.58,40.0012939]
["bitfinex","SOLUSD",1739401404773,0.5059,197.64,197.58,40.0012939]
["bitfinex","SOLUSD",1739401405103,0.063,197.66,197.63,40.0012939]
["bitfinex","SOLUSD",1739401405308,0.063,197.66,197.62,20.0]
["bitfinex","SOLUSD",1739401405505,0.063,197.66,197.64,40.0012939]
["bitfinex","SOLUSD",1739401405884,0.063,197.66,197.6,40.0012939]
["bitfinex","SOLUSD",1739401406093,40.0012939,197.66,197.59,40.0012939]
["bitfinex","SOLUSD",1739401406294,40.0012939,197.71,197.63,60.0012939]
["bitfinex","SOLUSD",1739401406532,40.0012939,197.71,197.64,40.0012939]
["bitfinex","SOLUSD",1739401406692,39.84226309,197.67,197.56,5.0615]
["bitfinex","SOLUSD",1739401407009,0.25098,197.67,197.51,5.0627]
["bitfinex","SOLUSD",1739401407203,0.25098,197.67,197.51,6.12553189]
["bitfinex","SOLUSD",1739401407509,0.25098,197.67,197.55,20.0]
["bitfinex","SOLUSD",1739401407878,40.0012939,197.65,197.58,40.0012939]
["bitfinex","SOLUSD",1739401408077,40.0012939,197.7,197.58,40.0012939]
["bitfinex","SOLUSD",1739401408078,40.0012939,197.66,197.58,40.0012939]
["bitfinex","SOLUSD",1739401408278,40.0012939,197.62,197.55,40.0012939]
["bitfinex","SOLUSD",1739401408507,40.0012939,197.6,197.52,47.7531436]
["bitfinex","SOLUSD",1739401408814,0.5061,197.58,197.52,40.0012939]
["bitfinex","SOLUSD",1739401410008,0.506,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401410422,40.5072939,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401410714,40.0012939,197.54,197.47,7.7518497]
["bitfinex","SOLUSD",1739401410922,0.25098,197.58,197.47,7.7518497]
["bitfinex","SOLUSD",1739401410923,40.0012939,197.51,197.47,7.7518497]
["bitfinex","SOLUSD",1739401411301,40.0012939,197.52,197.47,7.7518497]
["bitfinex","SOLUSD",1739401411610,40.0012939,197.52,197.45,40.0012939]
["bitfinex","SOLUSD",1739401411811,15.35692731,197.52,197.48,20.0]
["bitfinex","SOLUSD",1739401411982,0.5062,197.53,197.48,20.0]
["bitfinex","SOLUSD",1739401412313,40.0012939,197.53,197.45,40.0012939]
["bitfinex","SOLUSD",1739401412614,40.0012939,197.58,197.51,40.0012939]
["bitfinex","SOLUSD",1739401412826,0.506,197.59,197.52,20.0]
["bitfinex","SOLUSD",1739401413032,0.5059,197.65,197.56,20.0]
["bitfinex","SOLUSD",1739401413935,40.5071939,197.65,197.58,40.0012939]
["bitfinex","SOLUSD",1739401414104,40.0012939,197.61,197.54,60.0012939]
["bitfinex","SOLUSD",1739401414421,40.0012939,197.62,197.55,40.0012939]
["bitfinex","SOLUSD",1739401414818,40.5071939,197.65,197.58,40.0012939]
["bitfinex","SOLUSD",1739401415022,0.5059,197.65,197.6,40.0012939]
["bitfinex","SOLUSD",1739401415243,0.03,197.71,197.6,20.0]
["bitfinex","SOLUSD",1739401415244,40.0012939,197.66,197.6,20.0]
["bitfinex","SOLUSD",1739401415405,40.0012939,197.64,197.6,20.0]
["bitfinex","SOLUSD",1739401415606,40.0012939,197.62,197.55,40.0012939]
["bitfinex","SOLUSD",1739401415807,0.50196,197.68,197.56,40.0012939]
["bitfinex","SOLUSD",1739401416026,0.506,197.61,197.58,20.0]
["bitfinex","SOLUSD",1739401416301,40.5072939,197.61,197.53,40.0012939]
["bitfinex","SOLUSD",1739401416616,0.506,197.61,197.55,40.0012939]
["bitfinex","SOLUSD",1739401417230,40.0012939,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739401417435,40.5072939,197.61,197.56,20.0]
["bitfinex","SOLUSD",1739401417737,40.0012939,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739401418234,40.5072939,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401418539,40.5072939,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739401418540,40.0012939,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739401418737,40.0012939,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401419110,40.0012939,197.56,197.49,40.0012939]
["bitfinex","SOLUSD",1739401419429,40.0012939,197.57,197.5,40.0012939]
["bitfinex","SOLUSD",1739401419630,40.0012939,197.56,197.49,60.0012939]
["bitfinex","SOLUSD",1739401419836,40.0012939,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401420337,40.0012939,197.56,197.49,40.0012939]
["bitfinex","SOLUSD",1739401420838,40.0012939,197.55,197.51,20.0]
["bitfinex","SOLUSD",1739401421853,40.0012939,197.56,197.51,20.0]
["bitfinex","SOLUSD",1739401422344,40.0012939,197.54,197.46,40.0012939]
["bitfinex","SOLUSD",1739401422641,40.0012939,197.53,197.46,40.0012939]
["bitfinex","SOLUSD",1739401423344,40.0012939,197.55,197.47,40.0012939]
["bitfinex","SOLUSD",1739401423517,40.0012939,197.57,197.5,40.0012939]
["bitfinex","SOLUSD",1739401423713,40.5072939,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401423917,0.506,197.59,197.52,40.0012939]
["bitfinex","SOLUSD",1739401424239,0.03,197.59,197.55,60.0012939]
["bitfinex","SOLUSD",1739401424414,0.03,197.59,197.55,20.0]
["bitfinex","SOLUSD",1739401425211,0.03,197.59,197.55,60.0012939]
["bitfinex","SOLUSD",1739401425430,0.03,197.59,197.56,40.0012939]
["bitfinex","SOLUSD",1739401425930,0.03,197.59,197.55,60.0012939]
["bitfinex","SOLUSD",1739401426258,0.03,197.59,197.58,40.0012939]
["bitfinex","SOLUSD",1739401426846,0.03,197.59,197.57,40.0012939]
["bitfinex","SOLUSD",1739401427057,0.03,197.59,197.55,40.0012939]
["bitfinex","SOLUSD",1739401427353,0.03,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739401428245,0.03,197.59,197.58,40.0012939]
["bitfinex","SOLUSD",1739401429227,40.0012939,197.67,197.58,40.0012939]
["bitfinex","SOLUSD",1739401429431,0.5058,197.69,197.6,40.0012939]
["bitfinex","SOLUSD",1739401429432,40.0012939,197.68,197.6,40.0012939]
["bitfinex","SOLUSD",1739401429659,40.0012939,197.68,197.61,40.0012939]
["bitfinex","SOLUSD",1739401429955,40.5070939,197.69,197.61,40.0012939]
["bitfinex","SOLUSD",1739401430460,40.5070939,197.69,197.54,1.06249312]
["bitfinex","SOLUSD",1739401430461,40.0012939,197.62,197.54,1.06249312]
["bitfinex","SOLUSD",1739401430658,40.0012939,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739401430959,1.7704,197.69,197.54,20.0]
["bitfinex","SOLUSD",1739401431328,20.0,197.66,197.54,20.0]
["bitfinex","SOLUSD",1739401431645,0.25098,197.65,197.54,20.0]
["bitfinex","SOLUSD",1739401432058,40.0012939,197.59,197.54,20.0]
["bitfinex","SOLUSD",1739401432259,40.0012939,197.56,197.53,20.0]
["bitfinex","SOLUSD",1739401432564,0.25098,197.62,197.53,20.0]
["bitfinex","SOLUSD",1739401432565,40.0012939,197.57,197.53,20.0]
["bitfinex","SOLUSD",1739401433776,40.0012939,197.58,197.52,20.0]
["bitfinex","SOLUSD",1739401434067,40.0012939,197.61,197.54,40.0012939]
["bitfinex","SOLUSD",1739401434272,40.0012939,197.62,197.55,40.0012939]
["bitfinex","SOLUSD",1739401434455,20.0,197.66,197.57,40.0012939]
["bitfinex","SOLUSD",1739401434456,40.0012939,197.64,197.57,40.0012939]
["bitfinex","SOLUSD",1739401434659,40.5071939,197.65,197.58,40.0012939]
["bitfinex","SOLUSD",1739401435061,40.5071939,197.65,197.57,40.0012939]
["bitfinex","SOLUSD",1739401435276,0.5059,197.65,197.59,40.0012939]
["bitfinex","SOLUSD",1739401436163,40.5071939,197.67,197.6,40.0012939]
["bitfinex","SOLUSD",1739401436677,40.5070939,197.7,197.63,40.0012939]
["bitfinex","SOLUSD",1739401437346,40.0012939,197.68,197.61,40.0012939]
["bitfinex","SOLUSD",1739401437554,40.0012939,197.69,197.62,60.0012939]
["bitfinex","SOLUSD",1739401438270,40.0012939,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739401438479,40.5070939,197.68,197.62,20.0]
["bitfinex","SOLUSD",1739401439476,40.0012939,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739401439682,40.0012939,197.63,197.56,52.8148436]
["bitfinex","SOLUSD",1739401439977,40.0012939,197.62,197.56,7.7518497]
["bitfinex","SOLUSD",1739401440178,40.0012939,197.61,197.56,7.7518497]
["bitfinex","SOLUSD",1739401440348,40.5072939,197.59,197.56,7.7518497]
["bitfinex","SOLUSD",1739401440649,0.506,197.6,197.56,7.7518497]
["bitfinex","SOLUSD",1739401440849,0.506,197.6,197.57,20.0]
["bitfinex","SOLUSD",1739401441048,40.0012939,197.59,197.57,20.0]
["bitfinex","SOLUSD",1739401441470,40.0012939,197.59,197.56,20.0]
["bitfinex","SOLUSD",1739401442258,0.5061,197.59,197.56,20.0]
["bitfinex","SOLUSD",1739401442444,40.5072939,197.61,197.56,20.0]
["bitfinex","SOLUSD",1739401442982,40.5072939,197.61,197.53,0.063]
["bitfinex","SOLUSD",1739401442983,40.0012939,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739401443279,40.0012939,197.58,197.53,20.063]
["bitfinex","SOLUSD",1739401443484,40.5072939,197.62,197.55,40.0012939]
["bitfinex","SOLUSD",1739401443980,40.0012939,197.61,197.54,40.0012939]
["bitfinex","SOLUSD",1739401444180,0.506,197.6,197.53,20.063]
["bitfinex","SOLUSD",1739401444352,40.0012939,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401445575,24.64749654,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401446160,25.15369654,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401446556,24.64749654,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401446772,24.64749654,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739401447051,25.15339654,197.63,197.56,24.64749654]
["bitfinex","SOLUSD",1739401447247,24.64749654,197.62,197.55,24.64749654]
["bitfinex","SOLUSD",1739401447551,40.01108018,197.62,197.55,40.01108018]
["bitfinex","SOLUSD",1739401447953,0.03,197.59,197.55,40.01108018]
["bitfinex","SOLUSD",1739401448685,0.03,197.59,197.56,40.01108018]
["bitfinex","SOLUSD",1739401448883,0.03,197.59,197.55,45.07298018]
["bitfinex","SOLUSD",1739401449180,0.03,197.59,197.55,40.01108018]
["bitfinex","SOLUSD",1739401449883,0.03,197.59,197.56,40.01108018]
["bitfinex","SOLUSD",1739401450384,40.04108018,197.59,197.55,20.0]
["bitfinex","SOLUSD",1739401451887,0.03,197.59,197.53,65.13638018]
["bitfinex","SOLUSD",1739401452055,0.5061,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739401452359,40.01108018,197.56,197.53,0.063]
["bitfinex","SOLUSD",1739401453181,0.03,197.59,197.53,40.07408018]
["bitfinex","SOLUSD",1739401453358,0.03,197.59,197.55,40.01108018]
["bitfinex","SOLUSD",1739401454059,0.03,197.59,197.58,40.01108018]
["bitfinex","SOLUSD",1739401454687,0.03,197.59,197.57,40.01108018]
["bitfinex","SOLUSD",1739401455488,0.03,197.59,197.55,46.16148018]
["bitfinex","SOLUSD",1739401455668,40.01108018,197.6,197.53,45.13638018]
["bitfinex","SOLUSD",1739401455874,40.01108018,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739401456171,40.51708018,197.6,197.56,20.0]
["bitfinex","SOLUSD",1739401456558,40.01108018,197.57,197.53,0.063]
["bitfinex","SOLUSD",1739401456780,40.01108018,197.57,197.54,20.0]
["bitfinex","SOLUSD",1739401456986,40.01108018,197.55,197.53,0.063]
["bitfinex","SOLUSD",1739401457158,41.78218018,197.6,197.53,0.063]
["bitfinex","SOLUSD",1739401457159,39.51108018,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401457363,40.01108018,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401458186,40.51728018,197.54,197.53,0.063]
["bitfinex","SOLUSD",1739401459364,40.01108018,197.58,197.53,0.063]
["bitfinex","SOLUSD",1739401459684,40.01108018,197.64,197.57,40.01108018]
["bitfinex","SOLUSD",1739401459879,0.03,197.59,197.58,40.01108018]
["bitfinex","SOLUSD",1739401460982,0.03,197.59,197.57,40.01108018]
["bitfinex","SOLUSD",1739401461289,0.03,197.59,197.56,40.01108018]
["bitfinex","SOLUSD",1739401462066,0.03,197.59,197.56,45.07278018]
["bitfinex","SOLUSD",1739401462591,0.03,197.59,197.58,40.01108018]
["bitfinex","SOLUSD",1739401462998,0.03,197.59,197.58,41.19912686]
["bitfinex","SOLUSD",1739401463303,0.03,197.59,197.58,40.01108018]
["bitfinex","SOLUSD",1739401463473,0.03,197.59,197.58,53.92488871]
["bitfinex","SOLUSD",1739401463893,0.03,197.59,197.58,40.13657018]
["bitfinex","SOLUSD",1739401464073,0.03,197.59,197.58,45.19777018]
["bitfinex","SOLUSD",1739401464703,0.03,197.59,197.58,45.07228018]
["bitfinex","SOLUSD",1739401465078,0.03,197.59,197.57,40.01108018]
["bitfinex","SOLUSD",1739401465278,0.03,197.59,197.58,60.13657018]
["bitfinex","SOLUSD",1739401466086,0.03,197.59,197.58,65.19777018]
["bitfinex","SOLUSD",1739401466297,0.03,197.59,197.58,118.99716889]
["bitfinex","SOLUSD",1739401466486,0.03,197.59,197.58,125.58076889]
["bitfinex","SOLUSD",1739401467367,0.03,197.59,197.58,85.56968871]
["bitfinex","SOLUSD",1739401467796,0.03,197.59,197.58,66.59468018]
["bitfinex","SOLUSD",1739401467985,0.03,197.59,197.57,45.07248018]
["bitfinex","SOLUSD",1739401468694,40.51698018,197.64,197.58,7.7518497]
["bitfinex","SOLUSD",1739401468895,40.01108018,197.62,197.58,7.7518497]
["bitfinex","SOLUSD",1739401469196,40.01108018,197.63,197.58,7.7518497]
["bitfinex","SOLUSD",1739401469393,40.01108018,197.62,197.58,7.7518497]
["bitfinex","SOLUSD",1739401469589,40.01108018,197.6,197.58,7.7518497]
["bitfinex","SOLUSD",1739401469800,40.01108018,197.62,197.58,7.7518497]
["bitfinex","SOLUSD",1739401469979,40.01108018,197.63,197.58,7.7518497]
["bitfinex","SOLUSD",1739401470179,40.01108018,197.63,197.56,55.71633487]
["bitfinex","SOLUSD",1739401470180,0.506,197.62,197.56,40.01108018]
["bitfinex","SOLUSD",1739401470498,0.5059,197.65,197.59,40.01108018]
["bitfinex","SOLUSD",1739401470672,0.5059,197.65,197.6,40.01108018]
["bitfinex","SOLUSD",1739401471472,40.01108018,197.67,197.6,40.01108018]
["bitfinex","SOLUSD",1739401471680,0.5059,197.66,197.61,40.01108018]
["bitfinex","SOLUSD",1739401471877,40.04108018,197.71,197.64,40.01108018]
["bitfinex","SOLUSD",1739401472082,0.5058,197.7,197.65,40.01108018]
["bitfinex","SOLUSD",1739401472281,0.03,197.71,197.65,40.01108018]
["bitfinex","SOLUSD",1739401472479,0.03,197.71,197.66,40.01108018]
["bitfinex","SOLUSD",1739401472678,40.01108018,197.69,197.62,40.01108018]
["bitfinex","SOLUSD",1739401472977,0.03,197.71,197.64,20.0]
["bitfinex","SOLUSD",1739401472978,40.01108018,197.67,197.64,20.0]
["bitfinex","SOLUSD",1739401473311,40.01108018,197.67,197.6,40.01108018]
["bitfinex","SOLUSD",1739401473516,40.01108018,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739401473693,40.01108018,197.66,197.62,20.0]
["bitfinex","SOLUSD",1739401474012,40.01108018,197.64,197.57,40.01108018]
["bitfinex","SOLUSD",1739401474185,40.01108018,197.62,197.56,47.76292988]
["bitfinex","SOLUSD",1739401474393,40.01108018,197.63,197.56,47.76292988]
["bitfinex","SOLUSD",1739401474590,40.01108018,197.63,197.59,20.0]
["bitfinex","SOLUSD",1739401475910,40.01108018,197.67,197.59,60.01108018]
["bitfinex","SOLUSD",1739401476119,40.51688018,197.68,197.61,40.01108018]
["bitfinex","SOLUSD",1739401476287,40.01108018,197.67,197.6,60.01108018]
["bitfinex","SOLUSD",1739401476601,40.01108018,197.65,197.6,20.0]
["bitfinex","SOLUSD",1739401477407,40.01108018,197.63,197.6,20.0]
["bitfinex","SOLUSD",1739401477709,40.01108018,197.63,197.55,5.0619]
["bitfinex","SOLUSD",1739401477710,24.61949615,197.62,197.59,20.0]
["bitfinex","SOLUSD",1739401477911,24.61949615,197.61,197.54,32.43434585]
["bitfinex","SOLUSD",1739401478127,24.61949615,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739401478422,25.12549615,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739401478717,0.506,197.61,197.57,18.5]
["bitfinex","SOLUSD",1739401478910,24.61949615,197.63,197.57,23.5614]
["bitfinex","SOLUSD",1739401479219,24.61949615,197.63,197.57,18.5]
["bitfinex","SOLUSD",1739401479527,24.61949615,197.62,197.57,18.5]
["bitfinex","SOLUSD",1739401480116,24.61949615,197.63,197.57,18.5]
["bitfinex","SOLUSD",1739401480412,25.12549615,197.63,197.57,18.5]
["bitfinex","SOLUSD",1739401481524,24.61949615,197.64,197.57,43.11949615]
["bitfinex","SOLUSD",1739401481694,24.61949615,197.7,197.59,24.61949615]
["bitfinex","SOLUSD",1739401481695,0.5059,197.65,197.59,24.61949615]
["bitfinex","SOLUSD",1739401482093,1.2646,197.7,197.6,24.61949615]
["bitfinex","SOLUSD",1739401482094,25.12539615,197.67,197.6,24.61949615]
["bitfinex","SOLUSD",1739401482412,24.61949615,197.7,197.63,24.61949615]
["bitfinex","SOLUSD",1739401482616,0.5058,197.69,197.63,24.61949615]
["bitfinex","SOLUSD",1739401482920,0.5058,197.7,197.66,24.61949615]
["bitfinex","SOLUSD",1739401483087,0.03,197.71,197.67,24.61949615]
["bitfinex","SOLUSD",1739401483289,0.03,197.71,197.69,24.61949615]
["bitfinex","SOLUSD",1739401483488,0.03,197.71,197.68,24.61949615]
["bitfinex","SOLUSD",1739401484818,0.03,197.71,197.67,44.61949615]
["bitfinex","SOLUSD",1739401486594,0.03,197.71,197.67,20.0]
["bitfinex","SOLUSD",1739401486801,24.64949615,197.71,197.67,20.0]
["bitfinex","SOLUSD",1739401487294,0.03,197.71,197.67,20.0]
["bitfinex","SOLUSD",1739401487626,0.03,197.71,197.66,20.0]
["bitfinex","SOLUSD",1739401487996,0.5058,197.7,197.66,20.0]
["bitfinex","SOLUSD",1739401488199,0.5058,197.7,197.67,20.0]
["bitfinex","SOLUSD",1739401489010,25.12529615,197.7,197.63,24.61949615]
["bitfinex","SOLUSD",1739401489201,0.5058,197.7,197.64,24.61949615]
["bitfinex","SOLUSD",1739401489527,25.12529615,197.7,197.63,24.61949615]
["bitfinex","SOLUSD",1739401490422,0.5058,197.7,197.64,44.61949615]
["bitfinex","SOLUSD",1739401490599,24.61949615,197.69,197.64,20.0]
["bitfinex","SOLUSD",1739401490798,24.61949615,197.69,197.62,24.61949615]
["bitfinex","SOLUSD",1739401491012,24.61949615,197.68,197.62,24.61949615]
["bitfinex","SOLUSD",1739401491323,24.61949615,197.68,197.61,5.0604]
["bitfinex","SOLUSD",1739401491324,24.61949615,197.68,197.63,20.0]
["bitfinex","SOLUSD",1739401491899,24.61949615,197.64,197.57,32.37134585]
["bitfinex","SOLUSD",1739401492222,26.64077615,197.7,197.57,32.37134585]
["bitfinex","SOLUSD",1739401492223,24.61949615,197.67,197.62,20.0]
["bitfinex","SOLUSD",1739401492433,25.12529615,197.69,197.62,24.61949615]
["bitfinex","SOLUSD",1739401492593,0.5058,197.69,197.63,24.61949615]
["bitfinex","SOLUSD",1739401492800,25.12529615,197.69,197.62,44.61949615]
["bitfinex","SOLUSD",1739401493009,24.61949615,197.68,197.62,44.61949615]
["bitfinex","SOLUSD",1739401493324,24.61949615,197.68,197.61,24.61949615]
["bitfinex","SOLUSD",1739401493908,25.12529615,197.68,197.62,24.61949615]
["bitfinex","SOLUSD",1739401494227,25.12529615,197.69,197.63,24.61949615]
["bitfinex","SOLUSD",1739401494419,0.5058,197.69,197.63,44.61949615]
["bitfinex","SOLUSD",1739401494925,25.12529615,197.69,197.63,44.61949615]
["bitfinex","SOLUSD",1739401495128,25.12529615,197.69,197.63,20.0]
["bitfinex","SOLUSD",1739401495297,24.61949615,197.68,197.63,20.0]
["bitfinex","SOLUSD",1739401495500,24.61949615,197.68,197.61,24.61949615]
["bitfinex","SOLUSD",1739401495697,24.61949615,197.67,197.61,24.61949615]
["bitfinex","SOLUSD",1739401496198,24.61949615,197.64,197.57,24.61949615]
["bitfinex","SOLUSD",1739401496438,24.61949615,197.63,197.6,20.0]
["bitfinex","SOLUSD",1739401496805,24.61949615,197.64,197.6,20.0]
["bitfinex","SOLUSD",1739401497423,25.12539615,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739401497704,25.12529615,197.68,197.61,44.61949615]
["bitfinex","SOLUSD",1739401497929,0.5058,197.68,197.63,24.61949615]
["bitfinex","SOLUSD",1739401498114,0.5058,197.69,197.63,24.61949615]
["bitfinex","SOLUSD",1739401498803,0.5058,197.7,197.64,24.61949615]
["bitfinex","SOLUSD",1739401498998,0.5357,197.71,197.66,24.61949615]
["bitfinex","SOLUSD",1739401499208,0.5357,197.71,197.65,24.61949615]
["bitfinex","SOLUSD",1739401499512,0.03,197.71,197.65,24.61949615]
["bitfinex","SOLUSD",1739401499716,24.61949615,197.7,197.64,20.0]
["bitfinex","SOLUSD",1739401499927,24.61949615,197.69,197.62,24.61949615]
["bitfinex","SOLUSD",1739401500133,24.64949615,197.71,197.64,44.61949615]
["bitfinex","SOLUSD",1739401500512,24.64949615,197.71,197.64,20.0]
["bitfinex","SOLUSD",1739401500513,24.61949615,197.69,197.64,20.0]
["bitfinex","SOLUSD",1739401501022,24.61949615,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739401502229,25.12529615,197.68,197.64,20.0]
["bitfinex","SOLUSD",1739401502438,24.61949615,197.65,197.59,7.7518497]
["bitfinex","SOLUSD",1739401502604,24.61949615,197.63,197.58,7.7518497]
["bitfinex","SOLUSD",1739401502804,24.61949615,197.66,197.61,20.0]
["bitfinex","SOLUSD",1739401503003,0.5058,197.68,197.61,20.0]
["bitfinex","SOLUSD",1739401503611,1.7704,197.68,197.58,7.7518497]
["bitfinex","SOLUSD",1739401503812,1.7704,197.68,197.58,12.8130497]
["bitfinex","SOLUSD",1739401504229,24.61949615,197.64,197.58,7.7518497]
["bitfinex","SOLUSD",1739401504524,0.5059,197.63,197.58,7.7518497]
["bitfinex","SOLUSD",1739401504729,25.12539615,197.64,197.58,7.7518497]
["bitfinex","SOLUSD",1739401505209,24.61949615,197.63,197.58,7.7518497]
["bitfinex","SOLUSD",1739401505530,24.61949615,197.6,197.58,7.7518497]
["bitfinex","SOLUSD",1739401505719,24.61949615,197.59,197.56,0.063]
["bitfinex","SOLUSD",1739401505916,24.61949615,197.58,197.56,0.063]
["bitfinex","SOLUSD",1739401506111,24.61949615,197.63,197.56,24.68249615]
["bitfinex","SOLUSD",1739401506316,0.5059,197.64,197.58,24.61949615]
["bitfinex","SOLUSD",1739401506922,24.61949615,197.62,197.56,0.063]
["bitfinex","SOLUSD",1739401507123,24.61949615,197.63,197.56,29.74419615]
["bitfinex","SOLUSD",1739401507329,24.61949615,197.62,197.56,0.063]
["bitfinex","SOLUSD",1739401507506,24.61949615,197.64,197.57,24.61949615]
["bitfinex","SOLUSD",1739401507706,25.12539615,197.65,197.59,24.61949615]
["bitfinex","SOLUSD",1739401508114,0.5059,197.65,197.6,24.61949615]
["bitfinex","SOLUSD",1739401508305,25.12539615,197.67,197.61,24.61949615]
["bitfinex","SOLUSD",1739401508511,0.5059,197.67,197.61,24.61949615]
["bitfinex","SOLUSD",1739401508728,24.61949615,197.69,197.62,24.61949615]
["bitfinex","SOLUSD",1739401510849,0.03,197.71,197.65,24.61949615]
["bitfinex","SOLUSD",1739401511042,0.03,197.71,197.66,24.61949615]
["bitfinex","SOLUSD",1739401512246,24.61949615,197.7,197.63,24.61949615]
["bitfinex","SOLUSD",1739401512420,24.61949615,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1739401512621,24.61949615,197.67,197.62,5.0602]
["bitfinex","SOLUSD",1739401512928,0.03,197.71,197.66,24.61949615]
["bitfinex","SOLUSD",1739401513621,0.03,197.71,197.65,24.61949615]
["bitfinex","SOLUSD",1739401514141,24.61949615,197.68,197.63,7.7518497]
["bitfinex","SOLUSD",1739401514928,25.12529615,197.68,197.63,7.7518497]
["bitfinex","SOLUSD",1739401515541,24.61949615,197.67,197.63,7.7518497]
["bitfinex","SOLUSD",1739401515840,24.61949615,197.64,197.63,7.7518497]
["bitfinex","SOLUSD",1739401516322,25.12539615,197.64,197.63,7.7518497]
["bitfinex","SOLUSD",1739401517054,0.5059,197.65,197.63,7.7518497]
["bitfinex","SOLUSD",1739401517354,24.61949615,197.64,197.59,7.7518497]
["bitfinex","SOLUSD",1739401517527,24.61949615,197.6,197.59,7.7518497]
["bitfinex","SOLUSD",1739401518336,25.12549615,197.6,197.59,7.7518497]
["bitfinex","SOLUSD",1739401518828,1.51568,197.66,197.59,7.7518497]
["bitfinex","SOLUSD",1739401518829,24.61949615,197.64,197.59,7.7518497]
["bitfinex","SOLUSD",1739401519029,24.61949615,197.63,197.59,7.7518497]
["bitfinex","SOLUSD",1739401519229,24.61949615,197.62,197.59,7.7518497]
["bitfinex","SOLUSD",1739401519631,24.61949615,197.64,197.59,7.7518497]
["bitfinex","SOLUSD",1739401519824,25.12539615,197.65,197.58,24.61949615]
["bitfinex","SOLUSD",1739401520031,25.12539615,197.65,197.57,0.063]
["bitfinex","SOLUSD",1739401520032,24.61949615,197.64,197.57,24.68249615]
["bitfinex","SOLUSD",1739401520243,24.61949615,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739401520448,0.506,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739401520617,24.61949615,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739401521230,24.61949615,197.61,197.57,0.063]
["bitfinex","SOLUSD",1739401521441,0.506,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739401521625,0.506,197.62,197.58,20.0]
["bitfinex","SOLUSD",1739401521823,24.61949615,197.64,197.59,24.61949615]
["bitfinex","SOLUSD",1739401521824,0.5059,197.64,197.59,24.61949615]
["bitfinex","SOLUSD",1739401522031,0.5059,197.64,197.58,24.61949615]
["bitfinex","SOLUSD",1739401522253,24.61949615,197.63,197.57,0.063]
["bitfinex","SOLUSD",1739401522438,0.506,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739401522633,0.506,197.62,197.58,20.0]
["bitfinex","SOLUSD",1739401522844,24.61949615,197.61,197.58,20.0]
["bitfinex","SOLUSD",1739401523145,24.61949615,197.6,197.57,0.063]
["bitfinex","SOLUSD",1739401523345,0.506,197.62,197.57,0.063]
["bitfinex","SOLUSD",1739401523346,24.61949615,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739401523728,24.87047615,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739401523929,24.61949615,197.58,197.57,0.063]
["bitfinex","SOLUSD",1739401524446,13.66282853,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401524753,38.28232468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401524949,38.53330468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401526549,25.12559615,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401527654,39.03940468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401528328,40.03940468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401528530,39.03940468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401528954,40.03940468,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1739401529257,13.91380853,197.56,197.54,0.0001]
["bitfinex","SOLUSD",1739401529432,24.87047615,197.55,197.54,0.0001]
["bitfinex","SOLUSD",1739401529632,38.53330468,197.55,197.54,0.0001]
["bitfinex","SOLUSD",1739401530261,13.91380853,197.52,197.4,22.08465469]
["bitfinex","SOLUSD",1739401530554,24.61949615,197.46,197.4,22.08465469]
["bitfinex","SOLUSD",1739401530755,24.61949615,197.43,197.4,15.70525469]
["bitfinex","SOLUSD",1739401530957,25.12589615,197.45,197.4,15.70525469]
["bitfinex","SOLUSD",1739401531147,25.12589615,197.47,197.4,40.32475084]
["bitfinex","SOLUSD",1739401531348,24.61949615,197.46,197.41,37.46150013]
["bitfinex","SOLUSD",1739401531959,24.61949615,197.45,197.41,37.52450013]
["bitfinex","SOLUSD",1739401532161,24.61949615,197.44,197.41,37.52450013]
["bitfinex","SOLUSD",1739401532550,24.61949615,197.47,197.41,37.52450013]
["bitfinex","SOLUSD",1739401532736,24.61949615,197.46,197.41,0.063]
["bitfinex","SOLUSD",1739401533138,25.12579615,197.49,197.42,24.61949615]
["bitfinex","SOLUSD",1739401533334,24.61949615,197.48,197.42,24.61949615]
["bitfinex","SOLUSD",1739401533540,24.61949615,197.47,197.41,0.063]
["bitfinex","SOLUSD",1739401533955,24.61949615,197.48,197.41,24.68249615]
["bitfinex","SOLUSD",1739401534462,24.61949615,197.48,197.42,24.61949615]
["bitfinex","SOLUSD",1739401534844,25.12579615,197.48,197.41,24.68249615]
["bitfinex","SOLUSD",1739401535260,24.61949615,197.48,197.41,24.68249615]
["bitfinex","SOLUSD",1739401535462,24.61949615,197.47,197.41,0.063]
["bitfinex","SOLUSD",1739401536035,25.12579615,197.48,197.41,24.68249615]
["bitfinex","SOLUSD",1739401536644,24.61949615,197.47,197.41,0.063]
["bitfinex","SOLUSD",1739401537162,24.61949615,197.48,197.41,24.68249615]
["bitfinex","SOLUSD",1739401537972,106.91949615,197.54,197.47,24.61949615]
["bitfinex","SOLUSD",1739401538277,107.42569615,197.54,197.47,24.61949615]
["bitfinex","SOLUSD",1739401538568,24.61949615,197.52,197.45,24.61949615]
["bitfinex","SOLUSD",1739401539069,25.12569615,197.52,197.44,24.61949615]
["bitfinex","SOLUSD",1739401539277,24.61949615,197.5,197.43,44.61949615]
["bitfinex","SOLUSD",1739401539586,25.12569615,197.52,197.45,24.61949615]
["bitfinex","SOLUSD",1739401539881,24.61949615,197.53,197.46,24.61949615]
["bitfinex","SOLUSD",1739401540165,107.42569615,197.54,197.47,24.61949615]
["bitfinex","SOLUSD",1739401540373,0.5062,197.54,197.48,24.61949615]
["bitfinex","SOLUSD",1739401541168,25.12569615,197.54,197.47,24.61949615]
["bitfinex","SOLUSD",1739401541574,24.61949615,197.52,197.45,24.61949615]
["bitfinex","SOLUSD",1739401541750,24.61949615,197.51,197.44,44.61949615]
["bitfinex","SOLUSD",1739401541946,24.61949615,197.5,197.46,20.0]
["bitfinex","SOLUSD",1739401542461,24.61949615,197.51,197.44,44.61949615]
["bitfinex","SOLUSD",1739401542776,24.61949615,197.5,197.44,44.61949615]
["bitfinex","SOLUSD",1739401542944,24.61949615,197.49,197.44,20.0]
["bitfinex","SOLUSD",1739401543146,16.43452853,197.54,197.41,0.063]
["bitfinex","SOLUSD",1739401543147,0.5064,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401544172,24.61949615,197.43,197.41,0.063]
["bitfinex","SOLUSD",1739401544348,24.61949615,197.44,197.41,0.063]
["bitfinex","SOLUSD",1739401544760,25.12589615,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401545571,24.61949615,197.43,197.41,0.063]
["bitfinex","SOLUSD",1739401545875,25.12589615,197.45,197.41,0.063]
["bitfinex","SOLUSD",1739401547272,13.91380853,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739401547449,25.12609615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401548148,24.61949615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401548551,24.61949615,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739401548873,25.12609615,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739401549076,24.61949615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401550085,25.12609615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401550378,0.25098,197.42,197.37,0.063]
["bitfinex","SOLUSD",1739401550379,0.5065,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739401551276,25.12599615,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739401551579,24.61949615,197.4,197.37,0.063]
["bitfinex","SOLUSD",1739401552062,24.61949615,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739401552255,0.5066,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401552448,25.12599615,197.42,197.37,0.063]
["bitfinex","SOLUSD",1739401552894,24.61949615,197.41,197.37,0.063]
["bitfinex","SOLUSD",1739401553067,24.61949615,197.39,197.37,0.063]
["bitfinex","SOLUSD",1739401553270,24.87047615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1739401553773,0.25098,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739401553977,24.87047615,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739401554379,25.37707615,197.37,197.36,0.063]
["bitfinex","SOLUSD",1739401555488,25.37707615,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401555489,39.03990468,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401556061,25.12609615,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401557381,106.91949615,197.39,197.36,0.0001]
["bitfinex","SOLUSD",1739401557977,24.61949615,197.39,197.36,0.0001]
["bitfinex","SOLUSD",1739401558989,24.61949615,197.41,197.36,0.0001]
["bitfinex","SOLUSD",1739401559290,24.61949615,197.4,197.36,0.0001]
["bitfinex","SOLUSD",1739401560385,24.61949615,197.41,197.36,0.0001]
["bitfinex","SOLUSD",1739401560697,25.12589615,197.44,197.37,24.61949615]
["bitfinex","SOLUSD",1739401561190,24.61949615,197.43,197.36,24.61959615]
["bitfinex","SOLUSD",1739401561679,24.61949615,197.4,197.36,20.0001]
["bitfinex","SOLUSD",1739401561885,0.03,197.45,197.39,24.61949615]
["bitfinex","SOLUSD",1739401562089,0.03,197.45,197.39,20.0]
["bitfinex","SOLUSD",1739401562386,0.03,197.45,197.41,20.0]
["bitfinex","SOLUSD",1739401562784,0.03,197.45,197.44,24.61949615]
["bitfinex","SOLUSD",1739401563171,0.03,197.45,197.44,29.68429615]
["bitfinex","SOLUSD",1739401564294,24.61949615,197.53,197.44,29.68429615]
["bitfinex","SOLUSD",1739401564592,24.61949615,197.53,197.38,6.27989]
["bitfinex","SOLUSD",1739401564593,24.61949615,197.5,197.43,24.61949615]
["bitfinex","SOLUSD",1739401564774,24.61949615,197.48,197.41,24.61949615]
["bitfinex","SOLUSD",1739401564974,24.58432349,197.46,197.41,20.0]
["bitfinex","SOLUSD",1739401565302,24.61949615,197.46,197.39,24.61949615]
["bitfinex","SOLUSD",1739401565871,24.61949615,197.45,197.38,30.77389615]
["bitfinex","SOLUSD",1739401566280,0.5064,197.44,197.38,30.77389615]
["bitfinex","SOLUSD",1739401567271,25.12589615,197.45,197.38,35.84019615]
["bitfinex","SOLUSD",1739401567498,25.12589615,197.45,197.38,30.77389615]
["bitfinex","SOLUSD",1739401568089,25.15589615,197.45,197.38,30.77389615]
["bitfinex","SOLUSD",1739401568693,24.61949615,197.42,197.36,0.0001]
["bitfinex","SOLUSD",1739401568894,24.61949615,197.41,197.36,0.0001]
["bitfinex","SOLUSD",1739401569903,0.5065,197.4,197.36,0.0001]
["bitfinex","SOLUSD",1739401570081,25.12599615,197.4,197.36,0.0001]
["bitfinex","SOLUSD",1739401570391,0.5064,197.44,197.38,24.61949615]
["bitfinex","SOLUSD",1739401570694,0.5364,197.45,197.39,24.61949615]
["bitfinex","SOLUSD",1739401573401,25.15589615,197.45,197.38,24.61949615]
["bitfinex","SOLUSD",1739401573591,24.61949615,197.43,197.36,24.61959615]
["bitfinex","SOLUSD",1739401573770,24.61949615,197.41,197.37,20.0]
["bitfinex","SOLUSD",1739401573978,24.61949615,197.42,197.37,20.0]
["bitfinex","SOLUSD",1739401574300,25.15589615,197.45,197.38,24.61949615]
["bitfinex","SOLUSD",1739401574485,0.5364,197.45,197.39,24.61949615]
["bitfinex","SOLUSD",1739401574685,0.5364,197.45,197.39,44.61949615]
["bitfinex","SOLUSD",1739401575074,0.03,197.45,197.42,24.61949615]
["bitfinex","SOLUSD",1739401575275,0.03,197.45,197.44,24.61949615]
["bitfinex","SOLUSD",1739401575684,0.03,197.45,197.44,15.40227321]
["bitfinex","SOLUSD",1739401577008,0.03,197.45,197.44,20.46707321]
["bitfinex","SOLUSD",1739401577610,0.03,197.45,197.44,29.70608964]
["bitfinex","SOLUSD",1739401578900,0.03,197.45,197.44,24.64128964]
["bitfinex","SOLUSD",1739401580615,0.03,197.45,197.44,29.70608964]
["bitfinex","SOLUSD",1739401581414,0.03,197.45,197.44,24.64128964]
["bitfinex","SOLUSD",1739401583610,0.03,197.45,197.43,31.29078964]
["bitfinex","SOLUSD",1739401584621,0.03,197.45,197.44,24.64128964]
["bitfinex","SOLUSD",1739401587216,0.03,197.45,197.44,29.70608964]
["bitfinex","SOLUSD",1739401588107,0.03,197.45,197.44,30.20804964]
["bitfinex","SOLUSD",1739401588313,0.03,197.46,197.45,38.55509817]
["bitfinex","SOLUSD",1739401588521,0.03,197.46,197.45,39.618145]
["bitfinex","SOLUSD",1739401588826,0.5061,197.58,197.54,24.64128964]
["bitfinex","SOLUSD",1739401589213,0.506,197.6,197.54,24.64128964]
["bitfinex","SOLUSD",1739401589415,24.67128964,197.65,197.59,24.64128964]
["bitfinex","SOLUSD",1739401589726,24.67128964,197.65,197.57,24.64128964]
["bitfinex","SOLUSD",1739401589727,24.64128964,197.64,197.57,24.64128964]
["bitfinex","SOLUSD",1739401589908,24.64128964,197.62,197.55,44.64128964]
["bitfinex","SOLUSD",1739401590111,24.64128964,197.62,197.55,24.64128964]
["bitfinex","SOLUSD",1739401590314,24.64128964,197.61,197.55,44.64128964]
["bitfinex","SOLUSD",1739401591015,24.64128964,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739401591209,0.506,197.6,197.55,24.64128964]
["bitfinex","SOLUSD",1739401591616,0.506,197.6,197.56,24.64128964]
["bitfinex","SOLUSD",1739401591819,0.506,197.62,197.57,24.64128964]
["bitfinex","SOLUSD",1739401592130,0.5059,197.64,197.59,24.64128964]
["bitfinex","SOLUSD",1739401593127,0.03,197.61,197.57,20.0]
["bitfinex","SOLUSD",1739401593323,0.03,197.61,197.6,24.64128964]
["bitfinex","SOLUSD",1739401594104,0.03,197.61,197.58,24.64128964]
["bitfinex","SOLUSD",1739401594408,0.03,197.61,197.59,24.64128964]
["bitfinex","SOLUSD",1739401594805,0.03,197.61,197.58,24.64128964]
["bitfinex","SOLUSD",1739401595021,0.03,197.61,197.56,24.64128964]
["bitfinex","SOLUSD",1739401596197,0.03,197.61,197.55,24.64128964]
["bitfinex","SOLUSD",1739401596402,24.67128964,197.61,197.54,24.64128964]
["bitfinex","SOLUSD",1739401596932,0.03,197.61,197.55,44.64128964]
["bitfinex","SOLUSD",1739401597718,0.03,197.61,197.55,35.38993602]
["bitfinex","SOLUSD",1739401598038,15.41993602,197.61,197.55,20.0]
["bitfinex","SOLUSD",1739401598544,15.38993602,197.6,197.54,15.38993602]
["bitfinex","SOLUSD",1739401598724,15.41993602,197.61,197.54,15.38993602]
["bitfinex","SOLUSD",1739401599417,15.38993602,197.6,197.53,15.38993602]
["bitfinex","SOLUSD",1739401599638,15.38993602,197.57,197.51,15.38993602]
["bitfinex","SOLUSD",1739401600018,0.03,197.61,197.56,15.38993602]
["bitfinex","SOLUSD",1739401600322,0.03,197.61,197.57,15.38993602]
["bitfinex","SOLUSD",1739401602244,0.03,197.61,197.6,15.38993602]
["bitfinex","SOLUSD",1739401603144,0.03,197.61,197.6,30.77987204]
["bitfinex","SOLUSD",1739401603442,0.03,197.61,197.6,45.50512401]
["bitfinex","SOLUSD",1739401604248,0.03,197.61,197.6,50.56582401]
["bitfinex","SOLUSD",1739401604431,0.03,197.61,197.6,20.45063602]
["bitfinex","SOLUSD",1739401604924,0.03,197.61,197.6,15.38993602]
["bitfinex","SOLUSD",1739401605126,0.03,197.61,197.6,20.45063602]
["bitfinex","SOLUSD",1739401605627,0.03,197.61,197.6,15.38993602]
["bitfinex","SOLUSD",1739401605831,0.03,197.61,197.58,15.38993602]
["bitfinex","SOLUSD",1739401606027,15.41993602,197.65,197.61,20.0]
["bitfinex","SOLUSD",1739401606242,0.5059,197.64,197.61,20.0]
["bitfinex","SOLUSD",1739401606949,0.5059,197.64,197.6,20.0]
["bitfinex","SOLUSD",1739401607958,0.5059,197.64,197.59,24.61322538]
["bitfinex","SOLUSD",1739401608259,24.61322538,197.63,197.56,24.61322538]
["bitfinex","SOLUSD",1739401608440,24.61322538,197.62,197.56,24.61322538]
["bitfinex","SOLUSD",1739401608642,24.61322538,197.61,197.54,24.61322538]
["bitfinex","SOLUSD",1739401608940,24.61322538,197.59,197.55,20.0]
["bitfinex","SOLUSD",1739401609126,24.61322538,197.6,197.55,20.0]
["bitfinex","SOLUSD",1739401609628,24.61322538,197.59,197.55,20.0]
["bitfinex","SOLUSD",1739401609825,0.5061,197.58,197.53,24.61322538]
["bitfinex","SOLUSD",1739401610030,0.5061,197.58,197.52,24.61322538]
["bitfinex","SOLUSD",1739401611449,25.11932538,197.58,197.51,24.61322538]
["bitfinex","SOLUSD",1739401611763,24.61322538,197.57,197.53,20.0]
["bitfinex","SOLUSD",1739401612638,0.5061,197.58,197.48,11.6373]
["bitfinex","SOLUSD",1739401612639,25.11932538,197.58,197.51,44.61322538]
["bitfinex","SOLUSD",1739401613261,0.5061,197.58,197.52,24.61322538]
["bitfinex","SOLUSD",1739401613464,0.5061,197.58,197.53,24.61322538]
["bitfinex","SOLUSD",1739401613668,25.11922538,197.6,197.54,24.61322538]
["bitfinex","SOLUSD",1739401614760,24.61322538,197.59,197.52,24.61322538]
["bitfinex","SOLUSD",1739401615384,24.61322538,197.58,197.51,44.61322538]
["bitfinex","SOLUSD",1739401616384,24.61322538,197.56,197.51,20.0]
["bitfinex","SOLUSD",1739401616566,24.61322538,197.54,197.47,24.61322538]
["bitfinex","SOLUSD",1739401616755,25.11942538,197.55,197.48,24.61322538]
["bitfinex","SOLUSD",1739401616953,25.11942538,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739401617866,25.87842538,197.59,197.52,24.61322538]
["bitfinex","SOLUSD",1739401618077,0.5061,197.58,197.52,24.61322538]
["bitfinex","SOLUSD",1739401618271,0.5061,197.58,197.53,24.61322538]
["bitfinex","SOLUSD",1739401618774,0.03,197.61,197.56,24.61322538]
["bitfinex","SOLUSD",1739401619084,0.03,197.61,197.58,24.61322538]
["bitfinex","SOLUSD",1739401619273,0.03,197.61,197.59,24.61322538]
["bitfinex","SOLUSD",1739401619957,0.03,197.61,197.58,24.61322538]
["bitfinex","SOLUSD",1739401620566,24.64322538,197.61,197.54,24.61322538]
["bitfinex","SOLUSD",1739401620777,24.61322538,197.6,197.54,24.61322538]
["bitfinex","SOLUSD",1739401621383,24.61322538,197.59,197.53,24.61322538]
["bitfinex","SOLUSD",1739401621562,24.61322538,197.57,197.51,24.67622538]
["bitfinex","SOLUSD",1739401621754,24.61322538,197.57,197.51,0.063]
["bitfinex","SOLUSD",1739401622068,25.11932538,197.57,197.51,24.67622538]
["bitfinex","SOLUSD",1739401623379,24.61322538,197.55,197.51,20.063]
["bitfinex","SOLUSD",1739401623887,24.61322538,197.56,197.51,20.063]
["bitfinex","SOLUSD",1739401624296,24.61322538,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739401624653,24.61322538,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401624859,24.61322538,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739401625069,24.61322538,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401625270,25.11942538,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401626454,24.61322538,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739401626876,24.61322538,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739401627586,0.5062,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739401627891,15.40422366,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401628773,0.5062,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401631395,15.40422366,197.56,197.51,0.063]
["bitfinex","SOLUSD",1739401631978,15.40422366,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739401632465,15.40422366,197.55,197.51,0.063]
["bitfinex","SOLUSD",1739401633181,0.5062,197.54,197.51,0.063]
["bitfinex","SOLUSD",1739401633499,0.12549,197.53,197.51,0.063]
["bitfinex","SOLUSD",1739401633672,15.40422366,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401634564,15.52971366,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401635198,16.03591366,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401636670,29.69874219,197.52,197.51,0.063]
["bitfinex","SOLUSD",1739401637791,29.82423219,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1739401638579,46.22845585,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1739401639097,0.12549,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739401639401,16.03611366,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739401640096,15.91062366,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739401641175,29.69894219,197.45,197.44,0.063]
["bitfinex","SOLUSD",1739401642296,29.82443219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401642896,15.91062366,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401643080,0.5064,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401643699,29.69894219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401644301,0.5064,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401644476,16.03611366,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401645580,29.69894219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401645777,29.82443219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401648996,37.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401649478,36.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401650103,37.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401650311,38.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401650909,37.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401652196,38.16323219,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1739401654823,0.50196,197.42,197.36,0.0001]
["bitfinex","SOLUSD",1739401655025,15.52971366,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401655792,29.19254219,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401656230,29.31803219,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401656992,29.82463219,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401661102,29.69914219,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401661312,29.82463219,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1739401663141,29.82463219,197.37,197.31,0.063]
["bitfinex","SOLUSD",1739401663142,98.21380853,197.36,197.31,0.063]
["bitfinex","SOLUSD",1739401663317,15.65520366,197.32,197.31,0.063]
["bitfinex","SOLUSD",1739401663638,13.53733853,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739401663841,15.40422366,197.25,197.24,0.063]
["bitfinex","SOLUSD",1739401665145,15.40422366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401665442,15.40422366,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739401665745,82.8068,197.31,197.25,15.40422366]
["bitfinex","SOLUSD",1739401666042,82.3,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401666232,82.3,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401666925,82.3,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401668247,97.70422366,197.37,197.3,15.40422366]
["bitfinex","SOLUSD",1739401668415,15.91072366,197.4,197.33,15.40422366]
["bitfinex","SOLUSD",1739401668620,15.91072366,197.4,197.28,6.3155]
["bitfinex","SOLUSD",1739401668621,15.91072366,197.4,197.34,15.40422366]
["bitfinex","SOLUSD",1739401669655,15.40422366,197.37,197.3,15.40422366]
["bitfinex","SOLUSD",1739401669827,15.40422366,197.37,197.24,14.78995469]
["bitfinex","SOLUSD",1739401669828,0.12549,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739401670034,15.40422366,197.26,197.24,0.063]
["bitfinex","SOLUSD",1739401670346,15.40422366,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401671221,15.91112366,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401672548,0.5069,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401673360,15.40422366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401673361,0.5068,197.29,197.24,15.46722366]
["bitfinex","SOLUSD",1739401673723,15.40422366,197.32,197.26,15.40422366]
["bitfinex","SOLUSD",1739401674149,15.40422366,197.32,197.25,15.40422366]
["bitfinex","SOLUSD",1739401674350,0.5068,197.31,197.25,15.40422366]
["bitfinex","SOLUSD",1739401674922,0.5068,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401675117,0.5068,197.31,197.25,15.40422366]
["bitfinex","SOLUSD",1739401675749,15.40422366,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739401676653,0.5068,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401677253,15.91102366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401677752,15.40422366,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401678461,17.17822366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401678924,15.40422366,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401679726,17.17822366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401680033,0.5068,197.28,197.24,15.46722366]
["bitfinex","SOLUSD",1739401680441,0.5068,197.29,197.24,15.46722366]
["bitfinex","SOLUSD",1739401680932,0.5068,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401681551,0.5068,197.3,197.24,15.46722366]
["bitfinex","SOLUSD",1739401681754,15.91102366,197.3,197.24,0.063]
["bitfinex","SOLUSD",1739401681962,0.5068,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401684130,15.40422366,197.29,197.24,0.063]
["bitfinex","SOLUSD",1739401684531,17.17812366,197.3,197.24,0.063]
["bitfinex","SOLUSD",1739401685142,0.5068,197.3,197.24,15.46722366]
["bitfinex","SOLUSD",1739401685343,0.5068,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401686661,15.40422366,197.28,197.24,0.063]
["bitfinex","SOLUSD",1739401686972,0.5069,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401687754,15.91112366,197.27,197.24,0.063]
["bitfinex","SOLUSD",1739401687958,15.91112366,197.27,197.24,0.0001]
["bitfinex","SOLUSD",1739401687959,35.90618366,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1739401688167,0.12549,197.23,197.21,0.063]
["bitfinex","SOLUSD",1739401688369,15.52971366,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401688565,15.40422366,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401688959,16.03671366,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401690663,15.91122366,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401692844,0.507,197.22,197.21,0.063]
["bitfinex","SOLUSD",1739401693275,0.5069,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739401693855,0.5069,197.25,197.22,15.40422366]
["bitfinex","SOLUSD",1739401694653,0.5069,197.25,197.21,0.063]
["bitfinex","SOLUSD",1739401698759,0.5069,197.25,197.21,15.46722366]
["bitfinex","SOLUSD",1739401699267,82.3,197.26,197.21,15.46722366]
["bitfinex","SOLUSD",1739401699268,82.3,197.26,197.23,15.40422366]
["bitfinex","SOLUSD",1739401699577,0.5068,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401699874,0.03,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401699875,0.5368,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401700176,0.5368,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401700562,0.03,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401700883,0.03,197.31,197.25,15.40422366]
["bitfinex","SOLUSD",1739401701085,15.43422366,197.31,197.24,15.40422366]
["bitfinex","SOLUSD",1739401701251,15.40422366,197.3,197.24,15.40422366]
["bitfinex","SOLUSD",1739401701755,15.43422366,197.31,197.24,15.40422366]
["bitfinex","SOLUSD",1739401702181,15.94102366,197.31,197.24,15.40422366]
["bitfinex","SOLUSD",1739401702780,0.5368,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401703587,0.5368,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401703787,0.5368,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401704169,0.03,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401705261,0.03,197.31,197.25,15.40422366]
["bitfinex","SOLUSD",1739401706593,0.03,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401709100,15.43422366,197.31,197.24,15.40422366]
["bitfinex","SOLUSD",1739401709388,15.40422366,197.27,197.21,7.8148497]
["bitfinex","SOLUSD",1739401709596,0.5069,197.26,197.21,7.8148497]
["bitfinex","SOLUSD",1739401709980,0.5069,197.26,197.21,23.21907336]
["bitfinex","SOLUSD",1739401710295,0.5069,197.26,197.21,15.46722366]
["bitfinex","SOLUSD",1739401710796,0.5069,197.26,197.21,35.46722366]
["bitfinex","SOLUSD",1739401711370,15.40422366,197.28,197.21,35.46722366]
["bitfinex","SOLUSD",1739401711578,0.5069,197.27,197.21,35.46722366]
["bitfinex","SOLUSD",1739401711983,0.5069,197.27,197.22,15.40422366]
["bitfinex","SOLUSD",1739401712495,0.5068,197.29,197.25,15.40422366]
["bitfinex","SOLUSD",1739401712670,82.3,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401713998,82.8068,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401714504,82.8068,197.3,197.24,15.40422366]
["bitfinex","SOLUSD",1739401714682,98.21102366,197.3,197.23,15.40422366]
["bitfinex","SOLUSD",1739401714884,15.40422366,197.29,197.23,15.40422366]
["bitfinex","SOLUSD",1739401715090,15.40422366,197.28,197.21,35.46722366]
["bitfinex","SOLUSD",1739401715275,84.0739,197.3,197.21,35.46722366]
["bitfinex","SOLUSD",1739401715276,15.40422366,197.27,197.21,35.46722366]
["bitfinex","SOLUSD",1739401715478,15.40422366,197.28,197.21,35.46722366]
["bitfinex","SOLUSD",1739401715680,0.5069,197.27,197.21,35.46722366]
["bitfinex","SOLUSD",1739401716081,0.5069,197.27,197.22,15.40422366]
["bitfinex","SOLUSD",1739401716290,82.3,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401716583,82.8068,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401716787,82.8068,197.3,197.27,15.40422366]
["bitfinex","SOLUSD",1739401716988,82.8068,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401717308,82.8068,197.3,197.25,15.40422366]
["bitfinex","SOLUSD",1739401717797,82.3,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401717982,82.3,197.3,197.27,15.40422366]
["bitfinex","SOLUSD",1739401720806,0.5368,197.31,197.27,15.40422366]
["bitfinex","SOLUSD",1739401721098,0.03,197.31,197.3,15.40422366]
["bitfinex","SOLUSD",1739401722095,0.03,197.31,197.3,20.47262366]
["bitfinex","SOLUSD",1739401723091,0.03,197.31,197.3,35.87684732]
["bitfinex","SOLUSD",1739401724197,0.03,197.31,197.3,50.53967585]
["bitfinex","SOLUSD",1739401724503,0.03,197.31,197.3,35.13545219]
["bitfinex","SOLUSD",1739401724897,0.5065,197.4,197.34,15.40422366]
["bitfinex","SOLUSD",1739401725910,0.5065,197.4,197.35,15.40422366]
["bitfinex","SOLUSD",1739401727483,15.40422366,197.36,197.28,23.15607336]
["bitfinex","SOLUSD",1739401727794,15.40422366,197.33,197.27,7.7518497]
["bitfinex","SOLUSD",1739401728097,15.40422366,197.34,197.27,23.15607336]
["bitfinex","SOLUSD",1739401728915,0.5067,197.33,197.27,23.15607336]
["bitfinex","SOLUSD",1739401729209,0.5067,197.33,197.28,15.40422366]
["bitfinex","SOLUSD",1739401729507,15.91092366,197.33,197.27,7.7518497]
["bitfinex","SOLUSD",1739401730987,15.91092366,197.33,197.26,15.40422366]
["bitfinex","SOLUSD",1739401731384,15.40422366,197.32,197.25,15.40422366]
["bitfinex","SOLUSD",1739401731911,15.40422366,197.31,197.24,15.40422366]
["bitfinex","SOLUSD",1739401732106,15.40422366,197.3,197.23,15.40422366]
["bitfinex","SOLUSD",1739401732481,15.40422366,197.29,197.22,15.40422366]
["bitfinex","SOLUSD",1739401732689,15.40422366,197.28,197.22,15.40422366]
["bitfinex","SOLUSD",1739401733183,0.5069,197.27,197.22,15.40422366]
["bitfinex","SOLUSD",1739401733812,0.5069,197.27,197.21,0.063]
["bitfinex","SOLUSD",1739401733813,17.17832366,197.27,197.21,0.063]
["bitfinex","SOLUSD",1739401734008,17.17832366,197.27,197.21,15.46722366]
["bitfinex","SOLUSD",1739401734309,17.17832366,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739401734810,0.5069,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739401735113,0.5069,197.27,197.22,15.43422366]
["bitfinex","SOLUSD",1739401735305,0.5068,197.28,197.22,15.43422366]
["bitfinex","SOLUSD",1739401736506,0.5068,197.28,197.23,15.40422366]
["bitfinex","SOLUSD",1739401737215,0.5068,197.28,197.24,15.40422366]
["bitfinex","SOLUSD",1739401737422,0.5068,197.31,197.26,15.40422366]
["bitfinex","SOLUSD",1739401738125,0.5068,197.31,197.28,15.40422366]
["bitfinex","SOLUSD",1739401738294,0.5067,197.34,197.28,15.40422366]
["bitfinex","SOLUSD",1739401739311,0.5067,197.34,197.31,15.40422366]
["bitfinex","SOLUSD",1739401739918,0.5066,197.37,197.32,15.40422366]
["bitfinex","SOLUSD",1739401740131,0.5066,197.37,197.34,15.40422366]
["bitfinex","SOLUSD",1739401740803,0.5695,197.4,197.35,15.40422366]
["bitfinex","SOLUSD",1739401740987,6.0234,197.36,197.22,0.03]
["bitfinex","SOLUSD",1739401741192,15.40422366,197.3,197.23,15.40422366]
["bitfinex","SOLUSD",1739401741410,6.0234,197.36,197.25,7.7518497]
["bitfinex","SOLUSD",1739401741411,15.40422366,197.29,197.25,7.7518497]
["bitfinex","SOLUSD",1739401742004,15.40422366,197.28,197.25,7.7518497]
["bitfinex","SOLUSD",1739401742821,15.40422366,197.27,197.25,7.7518497]
["bitfinex","SOLUSD",1739401743001,15.40422366,197.26,197.25,7.7518497]
["bitfinex","SOLUSD",1739401743317,15.40422366,197.28,197.25,7.7518497]
["bitfinex","SOLUSD",1739401743924,15.40422366,197.28,197.22,0.03]
["bitfinex","SOLUSD",1739401744928,0.5069,197.27,197.22,0.03]
["bitfinex","SOLUSD",1739401745123,0.5069,197.27,197.22,15.43422366]
["bitfinex","SOLUSD",1739401746323,0.5068,197.28,197.22,15.43422366]
["bitfinex","SOLUSD",1739401746735,0.5068,197.28,197.24,15.40422366]
["bitfinex","SOLUSD",1739401746905,0.5068,197.28,197.25,15.40422366]
["bitfinex","SOLUSD",1739401747107,0.5068,197.28,197.24,15.40422366]
["bitfinex","SOLUSD",1739401747927,16.67132366,197.3,197.23,15.40422366]
["bitfinex","SOLUSD",1739401748116,0.5068,197.29,197.23,15.40422366]
["bitfinex","SOLUSD",1739401749326,15.91102366,197.29,197.22,15.43422366]
["bitfinex","SOLUSD",1739401750834,17.17812366,197.29,197.22,15.43422366]
["bitfinex","SOLUSD",1739401751432,1.7739,197.29,197.24,15.40422366]
["bitfinex","SOLUSD",1739401752434,1.7739,197.29,197.23,15.40422366]
["bitfinex","SOLUSD",1739401758517,97.70422366,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401758518,82.3,197.3,197.26,15.40422366]
["bitfinex","SOLUSD",1739401758724,82.8068,197.3,197.27,15.40422366]
["bitfinex","SOLUSD",1739401759027,0.5068,197.3,197.27,15.40422366]
["bitfinex","SOLUSD",1739401759332,0.5067,197.32,197.27,15.40422366]
["bitfinex","SOLUSD",1739401759511,82.3,197.33,197.27,15.40422366]
["bitfinex","SOLUSD",1739401759712,82.8067,197.33,197.28,15.40422366]
["bitfinex","SOLUSD",1739401760833,15.40422366,197.32,197.25,15.40422366]
["bitfinex","SOLUSD",1739401761334,15.40422366,197.29,197.23,0.03]
["bitfinex","SOLUSD",1739401761509,15.40422366,197.28,197.23,0.03]
["bitfinex","SOLUSD",1739401762133,0.5069,197.27,197.23,0.03]
["bitfinex","SOLUSD",1739401764344,0.5068,197.28,197.23,0.03]
["bitfinex","SOLUSD",1739401765140,0.5068,197.28,197.23,15.43422366]
["bitfinex","SOLUSD",1739401765836,0.5068,197.28,197.23,0.03]
["bitfinex","SOLUSD",1739401766346,0.5068,197.28,197.23,15.43422366]
["bitfinex","SOLUSD",1739401767337,0.5068,197.28,197.24,15.40422366]
["bitfinex","SOLUSD",1739401767530,0.5068,197.29,197.26,15.40422366]
["bitfinex","SOLUSD",1739401769319,0.5068,197.29,197.24,15.40422366]
["bitfinex","SOLUSD",1739401769629,0.5068,197.29,197.24,9.88147584]
["bitfinex","SOLUSD",1739401770248,0.5068,197.29,197.25,9.88147584]
["bitfinex","SOLUSD",1739401772534,82.3,197.3,197.25,9.88147584]
["bitfinex","SOLUSD",1739401772737,82.8068,197.3,197.26,9.88147584]
["bitfinex","SOLUSD",1739401772931,82.8068,197.3,197.25,9.88147584]
["bitfinex","SOLUSD",1739401772932,0.5068,197.3,197.25,9.88147584]
["bitfinex","SOLUSD",1739401773222,0.5068,197.3,197.24,9.88147584]
["bitfinex","SOLUSD",1739401774246,20.25098,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401774425,29.88147584,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401774822,9.88147584,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401775029,82.3,197.26,197.22,0.0001]
["bitfinex","SOLUSD",1739401775429,20.0,197.25,197.22,0.0001]
["bitfinex","SOLUSD",1739401775635,9.88147584,197.24,197.22,0.0001]
["bitfinex","SOLUSD",1739401775846,9.88147584,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401776348,10.38847584,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401783068,0.507,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1739401783372,10.38847584,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401783663,29.88147584,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401784868,30.38847584,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401789260,10.38847584,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401794788,0.5069,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401795364,0.063,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401795679,0.063,197.22,197.21,9.88157584]
["bitfinex","SOLUSD",1739401796487,0.063,197.22,197.21,14.95227584]
["bitfinex","SOLUSD",1739401796687,0.063,197.22,197.21,35.10040437]
["bitfinex","SOLUSD",1739401796877,0.063,197.22,197.21,37.4157352]
["bitfinex","SOLUSD",1739401798365,0.063,197.31,197.25,20.25098]
["bitfinex","SOLUSD",1739401798568,0.063,197.31,197.3,9.88147584]
["bitfinex","SOLUSD",1739401799770,0.063,197.31,197.28,9.88147584]
["bitfinex","SOLUSD",1739401799975,0.063,197.31,197.26,9.88147584]
["bitfinex","SOLUSD",1739401800383,0.063,197.31,197.27,9.88147584]
["bitfinex","SOLUSD",1739401800993,0.063,197.31,197.26,9.88147584]
["bitfinex","SOLUSD",1739401801678,0.063,197.31,197.26,15.4360262]
["bitfinex","SOLUSD",1739401801998,0.063,197.31,197.27,15.4360262]
["bitfinex","SOLUSD",1739401802187,0.063,197.31,197.29,15.4360262]
["bitfinex","SOLUSD",1739401802586,0.063,197.31,197.28,15.4360262]
["bitfinex","SOLUSD",1739401802901,0.063,197.31,197.27,35.4360262]
["bitfinex","SOLUSD",1739401803101,0.063,197.31,197.28,15.4360262]
["bitfinex","SOLUSD",1739401803603,0.063,197.31,197.29,15.4360262]
["bitfinex","SOLUSD",1739401805008,0.063,197.31,197.3,15.4360262]
["bitfinex","SOLUSD",1739401805178,15.4990262,197.31,197.23,15.4360262]
["bitfinex","SOLUSD",1739401805384,15.4360262,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1739401806791,0.5069,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401807197,15.4360262,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401807396,15.4360262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401807983,15.6870062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401808307,15.9379862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401809010,16.4449862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401812989,16.1940062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401813315,15.9430262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401813689,0.507,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401814512,9.66200563,197.27,197.21,15.4361262]
["bitfinex","SOLUSD",1739401814513,0.5069,197.25,197.21,15.4361262]
["bitfinex","SOLUSD",1739401814716,0.5069,197.25,197.22,15.4360262]
["bitfinex","SOLUSD",1739401814892,15.4360262,197.29,197.22,15.4360262]
["bitfinex","SOLUSD",1739401815082,15.9428262,197.29,197.22,15.4360262]
["bitfinex","SOLUSD",1739401816095,15.4360262,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401816307,15.4360262,197.28,197.21,15.4361262]
["bitfinex","SOLUSD",1739401816485,17.2099262,197.29,197.23,15.4360262]
["bitfinex","SOLUSD",1739401817416,17.2099262,197.29,197.22,15.4360262]
["bitfinex","SOLUSD",1739401817609,15.4360262,197.28,197.22,15.4360262]
["bitfinex","SOLUSD",1739401817915,1.7739,197.29,197.21,0.0001]
["bitfinex","SOLUSD",1739401817916,15.4360262,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401818416,15.4360262,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1739401818599,15.4360262,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401818798,15.4360262,197.24,197.21,0.0001]
["bitfinex","SOLUSD",1739401819708,0.507,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401819917,15.9430262,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401820417,0.507,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401822804,15.9430262,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401823318,0.507,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401823527,0.5069,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401825334,20.5069,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401825506,20.5069,197.25,197.21,15.4361262]
["bitfinex","SOLUSD",1739401825707,20.5069,197.25,197.22,15.4360262]
["bitfinex","SOLUSD",1739401825914,20.5069,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401827406,35.9429262,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401828099,37.2103262,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401828305,15.4360262,197.24,197.21,0.0001]
["bitfinex","SOLUSD",1739401828731,0.507,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401829844,15.9430262,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401830528,97.9870062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401830725,98.4940062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401830909,98.7449862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401831346,98.2430262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401831640,82.807,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401833149,0.507,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401833436,0.5069,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401838124,0.507,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401839034,0.5069,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401839426,0.5069,197.26,197.22,15.4360262]
["bitfinex","SOLUSD",1739401840254,0.5068,197.28,197.24,15.4360262]
["bitfinex","SOLUSD",1739401840626,0.5068,197.28,197.21,5.0707]
["bitfinex","SOLUSD",1739401840627,0.5068,197.28,197.25,15.4360262]
["bitfinex","SOLUSD",1739401841456,0.063,197.29,197.27,15.4360262]
["bitfinex","SOLUSD",1739401841661,0.5698,197.29,197.26,15.4360262]
["bitfinex","SOLUSD",1739401842360,0.063,197.29,197.25,15.4360262]
["bitfinex","SOLUSD",1739401842859,0.063,197.29,197.24,15.4360262]
["bitfinex","SOLUSD",1739401843554,0.063,197.29,197.22,6.0476]
["bitfinex","SOLUSD",1739401843555,0.063,197.29,197.25,15.4360262]
["bitfinex","SOLUSD",1739401843926,0.063,197.29,197.26,15.4360262]
["bitfinex","SOLUSD",1739401845130,0.063,197.29,197.28,15.4360262]
["bitfinex","SOLUSD",1739401850530,0.063,197.29,197.24,15.4360262]
["bitfinex","SOLUSD",1739401850732,0.063,197.29,197.25,15.4360262]
["bitfinex","SOLUSD",1739401850946,0.063,197.29,197.26,15.4360262]
["bitfinex","SOLUSD",1739401851149,0.063,197.29,197.27,15.4360262]
["bitfinex","SOLUSD",1739401851633,0.063,197.29,197.28,15.4360262]
["bitfinex","SOLUSD",1739401852454,0.063,197.29,197.27,15.4360262]
["bitfinex","SOLUSD",1739401854961,0.063,197.29,197.28,15.4360262]
["bitfinex","SOLUSD",1739401856742,0.063,197.29,197.26,15.4360262]
["bitfinex","SOLUSD",1739401856944,15.4360262,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1739401857344,15.4360262,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1739401859072,0.75788,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1739401859273,15.4360262,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1739401859872,15.4360262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401860970,15.9430262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401863776,0.507,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401864359,15.9430262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401865481,16.4449862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401867480,29.85683473,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401867696,30.85683473,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401868886,16.4449862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401874686,16.1940062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401876500,16.2570062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401877682,0.063,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401877886,0.063,197.22,197.21,15.4361262]
["bitfinex","SOLUSD",1739401878192,0.063,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401881084,15.4990262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401881271,35.4990262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401881479,35.8754962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401881802,35.4990262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401882104,36.0060262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401882307,36.3824962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401883906,36.0060262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401884110,20.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401884406,0.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401884700,16.0060262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401885683,16.3824962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401886904,16.0060262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401887121,0.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401887489,16.0060262,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401888315,16.2570062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401889310,0.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401889614,20.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401889915,0.57,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401890121,16.2570062,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401895310,16.3824962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401896014,36.3824962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401896193,16.3824962,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401896589,36.5079862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401896795,16.5079862,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1739401898405,16.5079862,197.22,197.04,0.063]
["bitfinex","SOLUSD",1739401898406,20.50196,197.13,197.04,0.063]
["bitfinex","SOLUSD",1739401898715,15.4360262,197.06,197.04,0.063]
["bitfinex","SOLUSD",1739401899507,0.5074,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739401906223,0.5074,197.09,197.04,15.4990262]
["bitfinex","SOLUSD",1739401906405,0.5073,197.1,197.05,15.4360262]
["bitfinex","SOLUSD",1739401906912,82.3,197.12,197.06,15.4360262]
["bitfinex","SOLUSD",1739401907103,82.8073,197.12,197.06,15.4360262]
["bitfinex","SOLUSD",1739401908222,15.4360262,197.1,197.04,0.063]
["bitfinex","SOLUSD",1739401908810,15.4360262,197.09,197.04,0.063]
["bitfinex","SOLUSD",1739401909705,15.4360262,197.08,197.04,0.063]
["bitfinex","SOLUSD",1739401910124,0.5074,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739401911239,0.5074,197.08,197.04,0.063]
["bitfinex","SOLUSD",1739401911932,15.9434262,197.08,197.04,0.063]
["bitfinex","SOLUSD",1739401913541,15.4360262,197.07,197.04,0.063]
["bitfinex","SOLUSD",1739401915019,15.4360262,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739401915217,15.9434262,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739401915556,0.5074,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739401918660,0.25098,197.09,197.04,15.4990262]
["bitfinex","SOLUSD",1739401918661,0.5073,197.09,197.04,15.4990262]
["bitfinex","SOLUSD",1739401918829,0.5073,197.12,197.06,15.4360262]
["bitfinex","SOLUSD",1739401919432,15.9433262,197.12,197.05,21.4939262]
["bitfinex","SOLUSD",1739401920654,100.91998577,197.15,197.09,15.4360262]
["bitfinex","SOLUSD",1739401920655,18.36900577,197.15,197.09,15.4360262]
["bitfinex","SOLUSD",1739401920851,18.36900577,197.15,197.11,15.4360262]
["bitfinex","SOLUSD",1739401921766,18.87620577,197.15,197.09,15.4360262]
["bitfinex","SOLUSD",1739401921972,18.87620577,197.15,197.1,15.4360262]
["bitfinex","SOLUSD",1739401922647,18.87620577,197.15,197.09,15.4360262]
["bitfinex","SOLUSD",1739401922868,18.87620577,197.15,197.1,15.4360262]
["bitfinex","SOLUSD",1739401923075,18.43200577,197.15,197.1,15.4360262]
["bitfinex","SOLUSD",1739401923567,18.93920577,197.15,197.1,15.4360262]
["bitfinex","SOLUSD",1739401923740,18.43200577,197.15,197.13,15.4360262]
["bitfinex","SOLUSD",1739401924378,18.43200577,197.15,197.14,15.4360262]
["bitfinex","SOLUSD",1739401924676,18.43200577,197.15,197.14,21.8887262]
["bitfinex","SOLUSD",1739401925473,18.43200577,197.15,197.14,26.9612262]
["bitfinex","SOLUSD",1739401925976,18.43200577,197.15,197.14,21.8887262]
["bitfinex","SOLUSD",1739401927467,18.43200577,197.15,197.11,15.4360262]
["bitfinex","SOLUSD",1739401927655,18.43200577,197.15,197.12,15.4360262]
["bitfinex","SOLUSD",1739401927866,18.43200577,197.15,197.13,15.4360262]
["bitfinex","SOLUSD",1739401929067,18.43200577,197.15,197.11,15.4360262]
["bitfinex","SOLUSD",1739401929363,0.063,197.15,197.14,29.97336473]
["bitfinex","SOLUSD",1739401930369,0.063,197.15,197.14,35.04586473]
["bitfinex","SOLUSD",1739401932581,0.063,197.15,197.14,34.04586473]
["bitfinex","SOLUSD",1739401932752,0.063,197.15,197.14,36.11069766]
["bitfinex","SOLUSD",1739401935267,0.063,197.15,197.14,35.11069766]
["bitfinex","SOLUSD",1739401935788,0.063,197.15,197.14,36.11069766]
["bitfinex","SOLUSD",1739401936874,0.063,197.15,197.14,36.36167766]
["bitfinex","SOLUSD",1739401937080,0.063,197.15,197.14,37.36167766]
["bitfinex","SOLUSD",1739401937264,0.063,197.22,197.19,1.0]
["bitfinex","SOLUSD",1739401937468,0.063,197.22,197.21,15.4360262]
["bitfinex","SOLUSD",1739401938573,0.063,197.22,197.19,15.4360262]
["bitfinex","SOLUSD",1739401938981,0.063,197.22,197.18,15.4360262]
["bitfinex","SOLUSD",1739401939368,0.063,197.22,197.19,15.4360262]
["bitfinex","SOLUSD",1739401939698,0.063,197.22,197.2,15.4360262]
["bitfinex","SOLUSD",1739401939860,0.063,197.22,197.18,15.4360262]
["bitfinex","SOLUSD",1739401940191,15.4360262,197.21,197.14,21.7666262]
["bitfinex","SOLUSD",1739401940373,15.4360262,197.21,197.14,15.4360262]
["bitfinex","SOLUSD",1739401941493,0.507,197.2,197.14,15.4360262]
["bitfinex","SOLUSD",1739401941685,15.4360262,197.19,197.13,15.4360262]
["bitfinex","SOLUSD",1739401941888,15.4360262,197.18,197.11,15.4660262]
["bitfinex","SOLUSD",1739401942872,0.5071,197.17,197.11,15.4660262]
["bitfinex","SOLUSD",1739401943602,17.2110262,197.17,197.11,0.03]
["bitfinex","SOLUSD",1739401944394,82.3,197.19,197.16,15.4360262]
["bitfinex","SOLUSD",1739401944572,0.5071,197.18,197.16,15.4360262]
["bitfinex","SOLUSD",1739401944768,0.5071,197.18,197.13,15.4360262]
["bitfinex","SOLUSD",1739401944999,0.5071,197.18,197.12,15.4360262]
["bitfinex","SOLUSD",1739401945698,17.2109262,197.18,197.11,15.4660262]
["bitfinex","SOLUSD",1739401946070,0.5071,197.18,197.13,15.4360262]
["bitfinex","SOLUSD",1739401946272,0.5071,197.18,197.14,15.4360262]
["bitfinex","SOLUSD",1739401946594,0.5071,197.19,197.16,15.4360262]
["bitfinex","SOLUSD",1739401946789,0.5071,197.19,197.17,15.4360262]
["bitfinex","SOLUSD",1739401947303,0.507,197.21,197.18,15.4360262]
["bitfinex","SOLUSD",1739401947492,0.063,197.22,197.2,15.4360262]
["bitfinex","SOLUSD",1739401947884,0.063,197.22,197.21,15.4360262]
["bitfinex","SOLUSD",1739401948085,0.063,197.22,197.16,15.4360262]
["bitfinex","SOLUSD",1739401948086,1.8376,197.22,197.16,15.4360262]
["bitfinex","SOLUSD",1739401948293,17.2736262,197.22,197.14,15.4360262]
["bitfinex","SOLUSD",1739401948592,17.2736262,197.22,197.15,15.4360262]
["bitfinex","SOLUSD",1739401949413,1.8376,197.22,197.15,15.4360262]
["bitfinex","SOLUSD",1739401950112,1.8376,197.22,197.16,15.4360262]
["bitfinex","SOLUSD",1739401950794,17.2736262,197.22,197.15,15.4360262]
["bitfinex","SOLUSD",1739401950992,15.4360262,197.21,197.14,15.4360262]
["bitfinex","SOLUSD",1739401951200,15.4360262,197.21,197.12,15.4360262]
["bitfinex","SOLUSD",1739401951201,15.4360262,197.2,197.12,15.4360262]
["bitfinex","SOLUSD",1739401951908,15.4360262,197.17,197.11,0.03]
["bitfinex","SOLUSD",1739401952115,15.4360262,197.16,197.11,0.03]
["bitfinex","SOLUSD",1739401953093,1.7752,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739401953427,37.2112262,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739401953598,15.4360262,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739401954113,37.2112262,197.15,197.11,0.03]
["bitfinex","SOLUSD",1739401955624,15.4360262,197.14,197.11,0.03]
["bitfinex","SOLUSD",1739401956622,0.5072,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739401959518,0.5072,197.13,197.11,15.4660262]
["bitfinex","SOLUSD",1739401963193,0.5072,197.13,197.11,0.03]
["bitfinex","SOLUSD",1739401965301,0.063,197.15,197.12,15.4360262]
["bitfinex","SOLUSD",1739401965496,0.5702,197.15,197.13,15.4360262]
["bitfinex","SOLUSD",1739401965705,0.063,197.15,197.14,15.4360262]
["bitfinex","SOLUSD",1739401971929,0.063,197.15,197.14,15.4660262]
["bitfinex","SOLUSD",1739401981242,15.4990262,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739401981934,0.063,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739401982449,0.5702,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739401984448,0.063,197.15,197.14,0.03]
["bitfinex","SOLUSD",1739401984826,15.4990262,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1739401985951,16.0062262,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1739401986151,20.5702,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1739401986951,36.0062262,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1739401988497,0.12549,197.09,197.04,0.063]
["bitfinex","SOLUSD",1739401988630,15.4360262,197.05,197.04,0.063]
["bitfinex","SOLUSD",1739401989829,15.4360262,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1739401990220,20.0,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739401990425,35.9435262,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1739401991040,35.9435262,197.03,197.01,0.0001]
["bitfinex","SOLUSD",1739401992370,15.4360262,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739401992760,15.9435262,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739401995272,16.3199962,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739401996247,16.4454862,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1739401996949,0.37647,196.98,196.86,15.4360262]
["bitfinex","SOLUSD",1739401997151,15.4360262,196.92,196.85,15.4360262]
["bitfinex","SOLUSD",1739401998370,0.5078,196.91,196.85,15.4360262]
["bitfinex","SOLUSD",1739401999359,15.9438262,196.91,196.84,52.22084663]
["bitfinex","SOLUSD",1739401999561,15.4360262,196.9,196.84,15.4660262]
["bitfinex","SOLUSD",1739402000350,15.9438262,196.9,196.84,15.4660262]
["bitfinex","SOLUSD",1739402001057,0.5078,196.9,196.84,15.4660262]
["bitfinex","SOLUSD",1739402001257,0.5078,196.9,196.85,15.4360262]
["bitfinex","SOLUSD",1739402002066,0.5078,196.9,196.84,15.4660262]
["bitfinex","SOLUSD",1739402002280,15.4360262,196.92,196.85,15.4360262]
["bitfinex","SOLUSD",1739402002565,0.5078,196.91,196.86,15.4360262]
["bitfinex","SOLUSD",1739402005080,0.5078,196.91,196.85,15.4360262]
["bitfinex","SOLUSD",1739402008170,0.5078,196.91,196.85,15.4660262]
["bitfinex","SOLUSD",1739402010085,15.4360262,196.91,196.85,0.03]
["bitfinex","SOLUSD",1739402011685,9.92098917,196.91,196.85,0.03]
["bitfinex","SOLUSD",1739402012063,0.5078,196.9,196.85,0.03]
["bitfinex","SOLUSD",1739402013563,0.5078,196.9,196.85,9.95098917]
["bitfinex","SOLUSD",1739402014188,10.42878917,196.91,196.85,9.95098917]
["bitfinex","SOLUSD",1739402014573,9.92098917,196.9,196.85,0.03]
["bitfinex","SOLUSD",1739402016002,1.7774,196.91,196.85,0.03]
["bitfinex","SOLUSD",1739402016003,9.92098917,196.89,196.85,0.03]
["bitfinex","SOLUSD",1739402016203,9.92098917,196.88,196.85,0.03]
["bitfinex","SOLUSD",1739402016375,0.25098,196.95,196.85,0.03]
["bitfinex","SOLUSD",1739402016376,9.92098917,196.86,196.85,0.03]
["bitfinex","SOLUSD",1739402017469,10.42888917,196.86,196.85,0.03]
["bitfinex","SOLUSD",1739402017898,10.42888917,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402021101,20.5079,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402022908,0.5079,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402023105,0.5079,196.87,196.85,0.0001]
["bitfinex","SOLUSD",1739402023918,0.5079,196.89,196.85,9.92108917]
["bitfinex","SOLUSD",1739402024205,0.5079,196.89,196.86,9.92098917]
["bitfinex","SOLUSD",1739402024393,0.5078,196.92,196.86,9.92098917]
["bitfinex","SOLUSD",1739402024785,0.5078,196.92,196.87,9.92098917]
["bitfinex","SOLUSD",1739402024988,0.5078,196.92,196.86,9.92098917]
["bitfinex","SOLUSD",1739402025710,10.42878917,196.92,196.86,9.92098917]
["bitfinex","SOLUSD",1739402026041,9.92098917,196.91,196.85,0.0001]
["bitfinex","SOLUSD",1739402026187,9.92098917,196.89,196.85,0.0001]
["bitfinex","SOLUSD",1739402026489,9.92098917,196.87,196.85,0.0001]
["bitfinex","SOLUSD",1739402026694,9.92098917,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402027498,10.42888917,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402029599,15.51230901,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402031990,16.02020901,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402036601,20.5079,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402036902,36.02020901,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402037219,36.27118901,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402038898,36.02020901,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1739402040703,37.29010901,196.86,196.76,15.51230901]
["bitfinex","SOLUSD",1739402040903,15.51230901,196.83,196.76,15.51230901]
["bitfinex","SOLUSD",1739402041323,15.51230901,196.82,196.75,15.51230901]
["bitfinex","SOLUSD",1739402042111,15.51230901,196.81,196.75,15.51230901]
["bitfinex","SOLUSD",1739402042306,0.5081,196.8,196.75,15.51230901]
["bitfinex","SOLUSD",1739402042713,0.5081,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739402045424,0.5081,196.8,196.76,15.54230901]
["bitfinex","SOLUSD",1739402046626,15.51230901,196.85,196.78,15.51230901]
["bitfinex","SOLUSD",1739402046816,0.508,196.84,196.78,15.51230901]
["bitfinex","SOLUSD",1739402047329,15.51230901,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739402047642,17.29030901,196.84,196.77,15.51230901]
["bitfinex","SOLUSD",1739402049639,0.508,196.84,196.79,15.51230901]
["bitfinex","SOLUSD",1739402049936,0.508,196.84,196.78,15.51230901]
["bitfinex","SOLUSD",1739402050320,0.508,196.84,196.79,15.51230901]
["bitfinex","SOLUSD",1739402050938,0.5079,196.86,196.8,15.51230901]
["bitfinex","SOLUSD",1739402051137,0.5079,196.86,196.82,15.51230901]
["bitfinex","SOLUSD",1739402051435,0.5078,196.89,196.83,15.51230901]
["bitfinex","SOLUSD",1739402051743,0.5078,196.89,196.84,9.92202986]
["bitfinex","SOLUSD",1739402053039,10.42982986,196.89,196.82,9.92202986]
["bitfinex","SOLUSD",1739402053416,11.69952986,196.89,196.82,9.92202986]
["bitfinex","SOLUSD",1739402056937,29.98502986,196.9,196.83,9.92202986]
["bitfinex","SOLUSD",1739402057139,0.063,196.9,196.85,9.92202986]
["bitfinex","SOLUSD",1739402059662,0.063,196.9,196.88,9.92202986]
["bitfinex","SOLUSD",1739402059975,9.92202986,196.89,196.8,9.92202986]
["bitfinex","SOLUSD",1739402060260,9.92202986,196.87,196.8,9.92202986]
["bitfinex","SOLUSD",1739402061143,0.5079,196.86,196.8,9.92202986]
["bitfinex","SOLUSD",1739402062728,1.7777,196.88,196.8,9.92202986]
["bitfinex","SOLUSD",1739402062930,9.92202986,196.87,196.78,9.92202986]
["bitfinex","SOLUSD",1739402063240,1.7777,196.88,196.76,11.01883083]
["bitfinex","SOLUSD",1739402063241,0.25098,196.84,196.76,11.01883083]
["bitfinex","SOLUSD",1739402063441,9.92202986,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739402063638,20.0,196.78,196.76,0.03]
["bitfinex","SOLUSD",1739402064260,20.0,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739402064943,20.5082,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739402065148,0.5082,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739402067153,11.19232986,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739402067154,0.5081,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739402067928,0.5081,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739402068226,10.43012986,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739402069236,29.92202986,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739402070564,0.063,196.9,196.81,9.92202986]
["bitfinex","SOLUSD",1739402070856,0.063,196.9,196.88,9.92202986]
["bitfinex","SOLUSD",1739402071236,0.063,196.9,196.86,7.1897491]
["bitfinex","SOLUSD",1739402071434,0.063,196.9,196.87,13.53733853]
["bitfinex","SOLUSD",1739402071656,0.063,196.9,196.88,29.97586995]
["bitfinex","SOLUSD",1739402071861,0.063,196.9,196.88,16.56402142]
["bitfinex","SOLUSD",1739402072033,0.063,196.9,196.86,6.1233]
["bitfinex","SOLUSD",1739402072234,15.56069055,196.89,196.82,15.49769055]
["bitfinex","SOLUSD",1739402072433,15.56069055,196.89,196.83,13.41184853]
["bitfinex","SOLUSD",1739402072647,15.56069055,196.89,196.81,15.47832818]
["bitfinex","SOLUSD",1739402072648,15.49769055,196.85,196.78,21.90219055]
["bitfinex","SOLUSD",1739402072859,15.49769055,196.85,196.78,6.4045]
["bitfinex","SOLUSD",1739402073262,15.49769055,196.85,196.77,15.49769055]
["bitfinex","SOLUSD",1739402074883,16.06859055,196.89,196.81,15.49769055]
["bitfinex","SOLUSD",1739402075344,0.063,196.89,196.82,15.49769055]
["bitfinex","SOLUSD",1739402075546,0.063,196.89,196.84,15.49769055]
["bitfinex","SOLUSD",1739402075747,0.063,196.89,196.85,15.49769055]
["bitfinex","SOLUSD",1739402076162,0.063,196.89,196.83,15.49769055]
["bitfinex","SOLUSD",1739402076768,0.063,196.89,196.84,15.49769055]
["bitfinex","SOLUSD",1739402077168,15.56069055,196.89,196.82,15.49769055]
["bitfinex","SOLUSD",1739402077480,15.56069055,196.89,196.81,15.49769055]
["bitfinex","SOLUSD",1739402077481,15.49769055,196.88,196.81,15.49769055]
["bitfinex","SOLUSD",1739402077773,15.56069055,196.89,196.81,15.49769055]
["bitfinex","SOLUSD",1739402077974,15.56069055,196.89,196.81,15.52769055]
["bitfinex","SOLUSD",1739402078346,15.56069055,196.89,196.82,15.49769055]
["bitfinex","SOLUSD",1739402078587,15.49769055,196.88,196.81,15.52769055]
["bitfinex","SOLUSD",1739402079078,0.5079,196.88,196.82,15.49769055]
["bitfinex","SOLUSD",1739402079281,20.0,196.85,196.79,15.49769055]
["bitfinex","SOLUSD",1739402079449,20.0,196.85,196.76,0.03]
["bitfinex","SOLUSD",1739402079450,15.49769055,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739402079653,15.49769055,196.78,196.76,0.03]
["bitfinex","SOLUSD",1739402079850,15.49769055,196.8,196.76,0.03]
["bitfinex","SOLUSD",1739402080284,15.49769055,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739402081274,16.00569055,196.82,196.76,0.03]
["bitfinex","SOLUSD",1739402081575,0.5079,196.86,196.8,15.49769055]
["bitfinex","SOLUSD",1739402081759,0.063,196.89,196.82,15.49769055]
["bitfinex","SOLUSD",1739402081961,0.5079,196.88,196.82,15.49769055]
["bitfinex","SOLUSD",1739402082363,0.063,196.89,196.83,15.49769055]
["bitfinex","SOLUSD",1739402082964,0.063,196.89,196.84,15.49769055]
["bitfinex","SOLUSD",1739402083472,0.063,196.89,196.85,15.49769055]
["bitfinex","SOLUSD",1739402083675,0.063,196.89,196.87,24.79813123]
["bitfinex","SOLUSD",1739402083978,0.063,196.89,196.86,24.79813123]
["bitfinex","SOLUSD",1739402084674,0.063,196.89,196.87,24.79813123]
["bitfinex","SOLUSD",1739402084873,24.86113123,196.89,196.81,24.79813123]
["bitfinex","SOLUSD",1739402085192,24.86113123,196.89,196.82,24.79813123]
["bitfinex","SOLUSD",1739402085689,24.79813123,196.88,196.8,24.79813123]
["bitfinex","SOLUSD",1739402086383,24.79813123,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402086583,0.5079,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402086891,24.79813123,196.87,196.8,24.79813123]
["bitfinex","SOLUSD",1739402087057,25.30603123,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402087266,0.5079,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402087461,25.30603123,196.88,196.8,24.79813123]
["bitfinex","SOLUSD",1739402088171,24.79813123,196.88,196.8,24.79813123]
["bitfinex","SOLUSD",1739402088604,24.79813123,196.87,196.8,24.79813123]
["bitfinex","SOLUSD",1739402089783,24.79813123,196.87,196.8,24.82813123]
["bitfinex","SOLUSD",1739402090990,24.79813123,196.88,196.8,24.82813123]
["bitfinex","SOLUSD",1739402091299,0.063,196.89,196.86,24.79813123]
["bitfinex","SOLUSD",1739402091465,0.063,196.89,196.82,18.49244853]
["bitfinex","SOLUSD",1739402091466,0.063,196.89,196.88,24.79813123]
["bitfinex","SOLUSD",1739402094497,0.063,196.89,196.87,24.79813123]
["bitfinex","SOLUSD",1739402094669,0.063,196.89,196.86,24.79813123]
["bitfinex","SOLUSD",1739402094870,0.063,196.89,196.85,24.79813123]
["bitfinex","SOLUSD",1739402095684,0.063,196.89,196.84,24.79813123]
["bitfinex","SOLUSD",1739402096962,0.063,196.89,196.83,24.79813123]
["bitfinex","SOLUSD",1739402097272,24.86113123,196.89,196.83,20.0]
["bitfinex","SOLUSD",1739402097475,24.79813123,196.87,196.8,24.82813123]
["bitfinex","SOLUSD",1739402097771,24.79813123,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402099195,24.79813123,196.88,196.81,29.87903123]
["bitfinex","SOLUSD",1739402099490,24.79813123,196.88,196.81,24.79813123]
["bitfinex","SOLUSD",1739402100693,0.063,196.89,196.8,0.03]
["bitfinex","SOLUSD",1739402100694,0.25098,196.87,196.8,0.03]
["bitfinex","SOLUSD",1739402100867,49.59626246,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739402101287,50.09822246,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739402101475,56.72862246,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739402103280,31.67951123,196.81,196.8,0.03]
["bitfinex","SOLUSD",1739402104682,31.67951123,196.81,196.76,0.03]
["bitfinex","SOLUSD",1739402104987,24.79813123,196.77,196.76,0.03]
["bitfinex","SOLUSD",1739402105166,25.92362123,196.77,196.61,24.79813123]
["bitfinex","SOLUSD",1739402105369,24.79813123,196.68,196.61,24.79813123]
["bitfinex","SOLUSD",1739402106783,24.79813123,196.69,196.61,24.79813123]
["bitfinex","SOLUSD",1739402108095,24.79813123,196.72,196.65,24.79813123]
["bitfinex","SOLUSD",1739402108297,24.79813123,196.73,196.66,24.79813123]
["bitfinex","SOLUSD",1739402108676,24.79813123,196.73,196.67,24.79813123]
["bitfinex","SOLUSD",1739402108891,24.79813123,196.74,196.67,24.79813123]
["bitfinex","SOLUSD",1739402109410,24.79813123,196.68,196.6,0.03]
["bitfinex","SOLUSD",1739402109595,24.79813123,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739402110092,24.79813123,196.66,196.6,0.03]
["bitfinex","SOLUSD",1739402111267,24.79813123,196.67,196.6,25.89599972]
["bitfinex","SOLUSD",1739402111481,24.79813123,196.68,196.61,24.79813123]
["bitfinex","SOLUSD",1739402112485,24.79813123,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739402112700,24.79813123,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739402113009,24.79813123,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739402113518,24.79813123,196.66,196.6,0.03]
["bitfinex","SOLUSD",1739402114988,24.79813123,196.65,196.6,0.03]
["bitfinex","SOLUSD",1739402115308,24.79813123,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402117980,24.79813123,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739402118181,24.79813123,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739402118488,24.79813123,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402119187,24.79813123,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739402119383,24.79813123,196.63,196.6,0.03]
["bitfinex","SOLUSD",1739402120217,24.79813123,196.62,196.6,0.03]
["bitfinex","SOLUSD",1739402120505,24.79813123,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402125013,24.86113123,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402125614,15.61237076,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402143325,0.063,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402144228,0.063,196.61,196.6,15.57937076]
["bitfinex","SOLUSD",1739402145509,0.063,196.61,196.6,20.66577076]
["bitfinex","SOLUSD",1739402145925,0.063,196.61,196.6,34.07761929]
["bitfinex","SOLUSD",1739402146125,0.063,196.61,196.6,40.32800929]
["bitfinex","SOLUSD",1739402146309,0.063,196.61,196.6,40.45349929]
["bitfinex","SOLUSD",1739402149831,0.063,196.61,196.6,41.52123209]
["bitfinex","SOLUSD",1739402151733,0.063,196.61,196.6,58.32158285]
["bitfinex","SOLUSD",1739402151939,0.063,196.61,196.6,59.32158285]
["bitfinex","SOLUSD",1739402152629,0.063,196.61,196.6,58.32158285]
["bitfinex","SOLUSD",1739402152830,0.063,196.61,196.6,41.39574209]
["bitfinex","SOLUSD",1739402153038,0.063,196.61,196.6,6.1549]
["bitfinex","SOLUSD",1739402153534,0.063,196.61,196.6,0.03]
["bitfinex","SOLUSD",1739402153734,0.063,196.61,196.6,20.03]
["bitfinex","SOLUSD",1739402155244,0.063,196.61,196.6,40.66577076]
["bitfinex","SOLUSD",1739402158334,0.063,196.61,196.6,54.07761929]
["bitfinex","SOLUSD",1739402160113,0.063,196.61,196.6,25.1164]
["bitfinex","SOLUSD",1739402160527,0.063,196.61,196.6,40.66577076]
["bitfinex","SOLUSD",1739402160934,0.063,196.61,196.6,54.07761929]
["bitfinex","SOLUSD",1739402161124,0.063,196.61,196.6,54.20310929]
["bitfinex","SOLUSD",1739402162022,0.0001,196.61,196.6,72.12895005]
["bitfinex","SOLUSD",1739402164730,15.54937076,196.76,196.65,13.66282853]
["bitfinex","SOLUSD",1739402164925,15.54937076,196.76,196.69,15.54937076]
["bitfinex","SOLUSD",1739402165536,15.54937076,196.77,196.7,15.54937076]
["bitfinex","SOLUSD",1739402165744,15.54937076,196.77,196.7,20.63317076]
["bitfinex","SOLUSD",1739402166043,15.54937076,196.75,196.68,28.96121929]
["bitfinex","SOLUSD",1739402166214,15.54937076,196.74,196.67,15.54937076]
["bitfinex","SOLUSD",1739402167242,15.54937076,196.76,196.69,15.54937076]
["bitfinex","SOLUSD",1739402167541,15.54937076,196.75,196.68,15.54937076]
["bitfinex","SOLUSD",1739402168335,15.54937076,196.77,196.7,15.54937076]
["bitfinex","SOLUSD",1739402168840,15.54937076,196.79,196.72,15.54937076]
["bitfinex","SOLUSD",1739402169439,15.54937076,196.78,196.71,15.54937076]
["bitfinex","SOLUSD",1739402170752,15.54937076,196.79,196.72,15.54937076]
["bitfinex","SOLUSD",1739402171752,15.54937076,196.79,196.73,15.54937076]
["bitfinex","SOLUSD",1739402172249,0.063,196.77,196.73,15.54937076]
["bitfinex","SOLUSD",1739402172454,0.063,196.77,196.74,15.54937076]
["bitfinex","SOLUSD",1739402173250,0.063,196.77,196.75,15.54937076]
["bitfinex","SOLUSD",1739402174022,0.063,196.77,196.74,15.54937076]
["bitfinex","SOLUSD",1739402174254,0.063,196.77,196.73,33.41184853]
["bitfinex","SOLUSD",1739402174453,0.063,196.77,196.73,48.96121929]
["bitfinex","SOLUSD",1739402174760,0.063,196.77,196.71,15.54937076]
["bitfinex","SOLUSD",1739402175120,15.61237076,196.77,196.7,22.17307076]
["bitfinex","SOLUSD",1739402175336,15.54937076,196.75,196.69,15.54937076]
["bitfinex","SOLUSD",1739402177122,0.063,196.77,196.7,15.54937076]
["bitfinex","SOLUSD",1739402177123,15.61237076,196.77,196.7,15.54937076]
["bitfinex","SOLUSD",1739402177519,0.063,196.77,196.71,15.54937076]
["bitfinex","SOLUSD",1739402177946,0.063,196.77,196.74,15.54937076]
["bitfinex","SOLUSD",1739402178329,0.063,196.77,196.73,15.54937076]
["bitfinex","SOLUSD",1739402179253,0.063,196.77,196.75,15.54937076]
["bitfinex","SOLUSD",1739402180851,0.063,196.77,196.75,20.63177076]
["bitfinex","SOLUSD",1739402181050,0.063,196.77,196.76,15.54937076]
["bitfinex","SOLUSD",1739402181231,0.063,196.77,196.76,30.02815855]
["bitfinex","SOLUSD",1739402182127,0.063,196.77,196.76,35.11045855]
["bitfinex","SOLUSD",1739402183046,0.063,196.77,196.76,35.23594855]
["bitfinex","SOLUSD",1739402183850,0.063,196.77,196.76,30.15364855]
["bitfinex","SOLUSD",1739402184029,0.063,196.77,196.76,28.96121929]
["bitfinex","SOLUSD",1739402184539,0.063,196.77,196.76,35.11047606]
["bitfinex","SOLUSD",1739402184849,0.063,196.77,196.76,28.96121929]
["bitfinex","SOLUSD",1739402186164,0.063,196.77,196.75,15.54937076]
["bitfinex","SOLUSD",1739402186452,0.063,196.77,196.74,15.54937076]
["bitfinex","SOLUSD",1739402188057,0.063,196.77,196.72,15.54937076]
["bitfinex","SOLUSD",1739402191364,0.063,196.77,196.73,20.0]
["bitfinex","SOLUSD",1739402191536,0.063,196.77,196.72,15.54937076]
["bitfinex","SOLUSD",1739402192348,0.063,196.77,196.74,15.54937076]
["bitfinex","SOLUSD",1739402193459,0.063,196.77,196.76,15.54937076]
["bitfinex","SOLUSD",1739402193647,0.063,196.77,196.76,30.27904215]
["bitfinex","SOLUSD",1739402194549,0.063,196.77,196.76,35.36134215]
["bitfinex","SOLUSD",1739402194760,0.063,196.77,196.76,28.96121929]
["bitfinex","SOLUSD",1739402196068,0.063,196.77,196.76,34.04351929]
["bitfinex","SOLUSD",1739402196470,0.063,196.77,196.76,35.11034067]
["bitfinex","SOLUSD",1739402196653,0.063,196.77,196.76,35.61230067]
["bitfinex","SOLUSD",1739402196968,0.063,196.77,196.76,36.61230067]
["bitfinex","SOLUSD",1739402197153,0.063,196.81,196.76,36.61230067]
["bitfinex","SOLUSD",1739402197154,0.063,196.81,196.8,48.96121929]
["bitfinex","SOLUSD",1739402197477,0.063,196.81,196.8,50.02781445]
["bitfinex","SOLUSD",1739402198679,0.063,196.81,196.8,55.10911445]
["bitfinex","SOLUSD",1739402198857,0.063,196.81,196.8,55.36009445]
["bitfinex","SOLUSD",1739402200457,0.063,196.81,196.8,56.61107445]
["bitfinex","SOLUSD",1739402200678,0.063,196.81,196.8,55.61107445]
["bitfinex","SOLUSD",1739402201664,0.063,196.81,196.8,72.16044521]
["bitfinex","SOLUSD",1739402202561,0.063,196.81,196.8,73.16044521]
["bitfinex","SOLUSD",1739402202965,0.063,196.81,196.8,55.10911445]
["bitfinex","SOLUSD",1739402203167,0.063,196.81,196.8,50.02781445]
["bitfinex","SOLUSD",1739402203374,0.063,196.81,196.8,48.96121929]
["bitfinex","SOLUSD",1739402204294,0.063,196.81,196.8,54.04251929]
["bitfinex","SOLUSD",1739402205681,0.063,196.81,196.8,54.29349929]
["bitfinex","SOLUSD",1739402205890,0.063,196.81,196.8,55.36014429]
["bitfinex","SOLUSD",1739402206690,0.063,196.81,196.8,48.96121929]
["bitfinex","SOLUSD",1739402207594,0.063,196.81,196.78,15.54937076]
["bitfinex","SOLUSD",1739402207894,0.063,196.81,196.8,20.0]
["bitfinex","SOLUSD",1739402210189,0.063,196.81,196.8,50.02797973]
["bitfinex","SOLUSD",1739402210360,0.063,196.81,196.8,55.36025973]
["bitfinex","SOLUSD",1739402211273,0.063,196.81,196.8,41.6974312]
["bitfinex","SOLUSD",1739402211680,0.063,196.81,196.8,56.61123973]
["bitfinex","SOLUSD",1739402211882,0.063,196.81,196.8,73.16061049]
["bitfinex","SOLUSD",1739402212057,0.063,196.81,196.8,79.37701049]
["bitfinex","SOLUSD",1739402213584,0.063,196.81,196.8,61.82763973]
["bitfinex","SOLUSD",1739402214674,0.063,196.81,196.8,55.61123973]
["bitfinex","SOLUSD",1739402215482,0.063,196.81,196.8,48.96121929]
["bitfinex","SOLUSD",1739402215684,0.063,196.81,196.8,28.96121929]
["bitfinex","SOLUSD",1739402219311,0.063,196.81,196.8,13.41184853]
["bitfinex","SOLUSD",1739402221608,0.063,196.81,196.8,35.61122042]
["bitfinex","SOLUSD",1739402222692,0.063,196.81,196.8,53.16059118]
["bitfinex","SOLUSD",1739402224208,0.063,196.81,196.8,35.61122042]
["bitfinex","SOLUSD",1739402224916,0.063,196.81,196.8,30.02796042]
["bitfinex","SOLUSD",1739402225089,0.063,196.81,196.8,28.96121929]
["bitfinex","SOLUSD",1739402229603,0.063,196.81,196.8,23.33597064]
["bitfinex","SOLUSD",1739402231111,0.063,196.81,196.8,28.41727064]
["bitfinex","SOLUSD",1739402231416,0.063,196.81,196.8,28.79374064]
["bitfinex","SOLUSD",1739402231713,0.063,196.81,196.8,28.41727064]
["bitfinex","SOLUSD",1739402232911,0.063,196.81,196.8,28.79374064]
["bitfinex","SOLUSD",1739402233108,0.063,196.81,196.8,207.11571908]
["bitfinex","SOLUSD",1739402233313,0.063,196.89,196.85,13.41184853]
["bitfinex","SOLUSD",1739402233629,0.063,196.89,196.88,9.92412211]
["bitfinex","SOLUSD",1739402234429,0.063,196.89,196.88,23.33597064]
["bitfinex","SOLUSD",1739402235821,0.063,196.89,196.88,33.98230672]
["bitfinex","SOLUSD",1739402236038,0.063,196.89,196.88,35.04853273]
["bitfinex","SOLUSD",1739402236514,0.063,196.89,196.88,28.90310672]
["bitfinex","SOLUSD",1739402236718,0.063,196.89,196.85,16.55755265]
["bitfinex","SOLUSD",1739402237022,0.063,196.89,196.86,13.41184853]
["bitfinex","SOLUSD",1739402239123,0.063,196.89,196.85,15.49125819]
["bitfinex","SOLUSD",1739402241114,15.49125819,196.86,196.79,16.55779365]
["bitfinex","SOLUSD",1739402241312,15.49125819,196.83,196.76,15.49125819]
["bitfinex","SOLUSD",1739402241505,15.49125819,196.83,196.76,28.90310672]
["bitfinex","SOLUSD",1739402243315,15.49125819,196.82,196.76,13.41184853]
["bitfinex","SOLUSD",1739402244130,15.49125819,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402245930,15.49125819,196.81,196.77,0.03]
["bitfinex","SOLUSD",1739402246231,15.49125819,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402246432,15.49125819,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402246728,15.49125819,196.83,196.77,15.52125819]
["bitfinex","SOLUSD",1739402247035,15.49125819,196.84,196.77,15.52125819]
["bitfinex","SOLUSD",1739402249033,15.49125819,196.86,196.79,15.49125819]
["bitfinex","SOLUSD",1739402249330,15.49125819,196.87,196.81,15.49125819]
["bitfinex","SOLUSD",1739402249834,0.063,196.89,196.83,15.49125819]
["bitfinex","SOLUSD",1739402249835,15.55425819,196.89,196.83,15.49125819]
["bitfinex","SOLUSD",1739402250006,0.063,196.89,196.83,15.49125819]
["bitfinex","SOLUSD",1739402250205,15.55425819,196.89,196.83,15.49125819]
["bitfinex","SOLUSD",1739402250405,15.55425819,196.89,196.82,15.49125819]
["bitfinex","SOLUSD",1739402252532,15.49125819,196.88,196.82,15.49125819]
["bitfinex","SOLUSD",1739402252708,15.49125819,196.87,196.81,15.49125819]
["bitfinex","SOLUSD",1739402252907,15.49125819,196.87,196.8,15.49125819]
["bitfinex","SOLUSD",1739402254328,15.49125819,196.87,196.81,15.49125819]
["bitfinex","SOLUSD",1739402254729,15.49125819,196.85,196.79,15.49125819]
["bitfinex","SOLUSD",1739402254917,15.49125819,196.84,196.77,15.52125819]
["bitfinex","SOLUSD",1739402256024,15.49125819,196.85,196.78,15.49125819]
["bitfinex","SOLUSD",1739402257140,15.49125819,196.85,196.79,15.49125819]
["bitfinex","SOLUSD",1739402258642,15.49125819,196.84,196.78,13.41184853]
["bitfinex","SOLUSD",1739402258814,0.063,196.89,196.77,15.52125819]
["bitfinex","SOLUSD",1739402259019,15.49125819,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402259429,15.49125819,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402260017,15.49125819,196.85,196.78,15.49125819]
["bitfinex","SOLUSD",1739402261145,15.49125819,196.84,196.77,20.60325819]
["bitfinex","SOLUSD",1739402261649,15.49125819,196.85,196.78,15.49125819]
["bitfinex","SOLUSD",1739402262038,15.49125819,196.85,196.79,15.49125819]
["bitfinex","SOLUSD",1739402263052,15.49125819,196.84,196.78,13.41184853]
["bitfinex","SOLUSD",1739402263338,15.49125819,196.82,196.78,20.0]
["bitfinex","SOLUSD",1739402263546,15.49125819,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402263846,15.49125819,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402264547,15.49125819,196.83,196.77,15.52125819]
["bitfinex","SOLUSD",1739402264751,15.49125819,196.84,196.77,15.52125819]
["bitfinex","SOLUSD",1739402265734,15.49125819,196.83,196.77,15.52125819]
["bitfinex","SOLUSD",1739402268727,15.49125819,196.84,196.77,15.52125819]
["bitfinex","SOLUSD",1739402269843,15.49125819,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402270140,15.49125819,196.83,196.77,13.44184853]
["bitfinex","SOLUSD",1739402270343,15.49125819,196.84,196.77,28.93310672]
["bitfinex","SOLUSD",1739402270516,15.49125819,196.84,196.77,34.01510672]
["bitfinex","SOLUSD",1739402270720,15.49125819,196.84,196.77,28.93310672]
["bitfinex","SOLUSD",1739402271543,15.49125819,196.83,196.77,13.44184853]
["bitfinex","SOLUSD",1739402271751,9.92870633,196.83,196.77,13.44184853]
["bitfinex","SOLUSD",1739402271958,9.92870633,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402272127,9.92870633,196.8,196.77,0.03]
["bitfinex","SOLUSD",1739402272821,9.92870633,196.81,196.77,0.03]
["bitfinex","SOLUSD",1739402276349,9.92870633,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402276852,9.92870633,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402277453,82.86496,196.89,196.77,0.03]
["bitfinex","SOLUSD",1739402277454,9.92870633,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402278027,9.92870633,196.81,196.77,0.03]
["bitfinex","SOLUSD",1739402279732,9.92870633,196.82,196.77,0.03]
["bitfinex","SOLUSD",1739402279933,9.99170633,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402280443,0.063,196.83,196.77,15.04060633]
["bitfinex","SOLUSD",1739402280952,0.063,196.83,196.77,9.95870633]
["bitfinex","SOLUSD",1739402283141,0.063,196.83,196.8,9.92870633]
["bitfinex","SOLUSD",1739402283657,0.063,196.83,196.82,23.34055486]
["bitfinex","SOLUSD",1739402283965,0.063,196.83,196.8,9.92870633]
["bitfinex","SOLUSD",1739402284142,0.063,196.83,196.81,13.41184853]
["bitfinex","SOLUSD",1739402284554,0.063,196.83,196.82,9.92870633]
["bitfinex","SOLUSD",1739402285960,0.063,196.83,196.82,10.99535329]
["bitfinex","SOLUSD",1739402286864,0.063,196.83,196.82,11.37182329]
["bitfinex","SOLUSD",1739402287156,0.063,196.83,196.82,29.86437182]
["bitfinex","SOLUSD",1739402287337,0.063,196.83,196.82,29.98986182]
["bitfinex","SOLUSD",1739402289362,0.063,196.83,196.82,30.98986182]
["bitfinex","SOLUSD",1739402289540,0.063,196.83,196.82,31.98986182]
["bitfinex","SOLUSD",1739402292053,0.063,196.83,196.82,250.28986182]
["bitfinex","SOLUSD",1739402292357,0.063,196.83,196.82,249.22321486]
["bitfinex","SOLUSD",1739402292860,0.063,196.89,196.84,2.0]
["bitfinex","SOLUSD",1739402293060,0.063,196.89,196.88,23.34055486]
["bitfinex","SOLUSD",1739402296075,0.063,196.89,196.88,28.41975486]
["bitfinex","SOLUSD",1739402297166,0.063,196.89,196.88,9.92870633]
["bitfinex","SOLUSD",1739402298671,0.063,196.89,196.88,15.00790633]
["bitfinex","SOLUSD",1739402299045,0.063,196.89,196.88,9.92870633]
["bitfinex","SOLUSD",1739402299668,0.063,196.89,196.88,15.38437633]
["bitfinex","SOLUSD",1739402303045,0.063,196.89,196.88,9.92870633]
["bitfinex","SOLUSD",1739402303479,0.063,196.89,196.88,23.34055486]
["bitfinex","SOLUSD",1739402303654,0.063,196.89,196.88,28.41975486]
["bitfinex","SOLUSD",1739402303851,0.063,196.89,196.88,23.34055486]
["bitfinex","SOLUSD",1739402305480,0.063,196.89,196.88,9.92870633]
["bitfinex","SOLUSD",1739402305671,0.063,196.89,196.87,9.98885563]
["bitfinex","SOLUSD",1739402306046,0.063,196.89,196.87,0.0601493]
["bitfinex","SOLUSD",1739402306453,0.063,196.89,196.87,9.98885563]
["bitfinex","SOLUSD",1739402308356,0.063,196.89,196.87,0.0601493]
["bitfinex","SOLUSD",1739402313784,9.92870633,196.88,196.87,0.0601493]
["bitfinex","SOLUSD",1739402315879,16.35300633,196.88,196.87,0.0601493]
["bitfinex","SOLUSD",1739402317662,16.35300633,196.88,196.87,4.93e-05]
["bitfinex","SOLUSD",1739402323677,16.85496633,196.88,196.87,4.93e-05]
["bitfinex","SOLUSD",1739402324362,31.26681486,196.88,196.87,4.93e-05]
["bitfinex","SOLUSD",1739402324677,31.26681486,196.88,196.83,0.03]
["bitfinex","SOLUSD",1739402324863,9.92870633,196.84,196.83,0.03]
["bitfinex","SOLUSD",1739402325354,10.43066633,196.84,196.83,0.0001]
["bitfinex","SOLUSD",1739402325759,0.50196,196.83,196.77,0.03]
["bitfinex","SOLUSD",1739402326088,9.92870633,196.78,196.77,0.03]
["bitfinex","SOLUSD",1739402340698,9.92870633,196.79,196.77,0.03]
["bitfinex","SOLUSD",1739402342197,9.92870633,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739402345206,10.43066633,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739402345617,24.84251486,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739402345820,25.84251486,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1739402345985,9.92870633,196.69,196.63,6.0428]
["bitfinex","SOLUSD",1739402349210,9.92870633,196.68,196.63,0.03]
["bitfinex","SOLUSD",1739402351826,9.92870633,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739402352119,9.92870633,196.75,196.68,9.92870633]
["bitfinex","SOLUSD",1739402352320,9.92870633,196.75,196.65,6.1096]
["bitfinex","SOLUSD",1739402352321,9.92870633,196.75,196.69,9.92870633]
["bitfinex","SOLUSD",1739402352697,9.92870633,196.74,196.68,9.92870633]
["bitfinex","SOLUSD",1739402352903,9.92870633,196.73,196.67,9.92870633]
["bitfinex","SOLUSD",1739402353412,9.92870633,196.75,196.68,9.92870633]
["bitfinex","SOLUSD",1739402355127,9.92870633,196.75,196.69,9.92870633]
["bitfinex","SOLUSD",1739402355628,9.92870633,196.75,196.68,9.92870633]
["bitfinex","SOLUSD",1739402355801,9.92870633,196.74,196.67,9.92870633]
["bitfinex","SOLUSD",1739402356631,9.92870633,196.74,196.68,9.92870633]
["bitfinex","SOLUSD",1739402356996,9.92870633,196.72,196.66,9.92870633]
["bitfinex","SOLUSD",1739402357200,9.92870633,196.72,196.65,16.03830633]
["bitfinex","SOLUSD",1739402357506,9.92870633,196.72,196.66,9.92870633]
["bitfinex","SOLUSD",1739402359909,9.92870633,196.71,196.65,6.1096]
["bitfinex","SOLUSD",1739402360225,9.92870633,196.71,196.65,9.92870633]
["bitfinex","SOLUSD",1739402360436,9.92870633,196.69,196.63,9.95870633]
["bitfinex","SOLUSD",1739402361028,9.92870633,196.7,196.63,9.95870633]
["bitfinex","SOLUSD",1739402361215,9.92870633,196.69,196.63,0.03]
["bitfinex","SOLUSD",1739402361524,9.92870633,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739402361826,9.92870633,196.66,196.63,0.03]
["bitfinex","SOLUSD",1739402362724,9.92870633,196.67,196.63,0.03]
["bitfinex","SOLUSD",1739402362900,9.92870633,196.67,196.64,0.03]
["bitfinex","SOLUSD",1739402363098,9.92870633,196.66,196.64,0.03]
["bitfinex","SOLUSD",1739402363403,9.92870633,196.65,196.64,0.03]
["bitfinex","SOLUSD",1739402364037,9.92870633,196.65,196.63,0.03]
["bitfinex","SOLUSD",1739402364337,10.43066633,196.64,196.61,0.03]
["bitfinex","SOLUSD",1739402364509,9.92870633,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739402368331,9.92870633,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739402368910,9.92870633,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739402369112,9.92870633,196.63,196.61,0.03]
["bitfinex","SOLUSD",1739402370033,9.92870633,196.62,196.61,0.03]
["bitfinex","SOLUSD",1739402372124,9.92870633,196.62,196.61,0.0001]
["bitfinex","SOLUSD",1739402372321,0.12549,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739402372511,10.05419633,196.58,196.46,17.86382933]
["bitfinex","SOLUSD",1739402372711,9.92870633,196.53,196.46,17.86382933]
["bitfinex","SOLUSD",1739402373126,9.92870633,196.52,196.46,7.935123]
["bitfinex","SOLUSD",1739402373347,0.50196,196.55,196.45,14.201523]
["bitfinex","SOLUSD",1739402373533,9.92870633,196.5,196.45,14.201523]
["bitfinex","SOLUSD",1739402374222,9.92870633,196.47,196.45,7.935123]
["bitfinex","SOLUSD",1739402374532,13.41184853,196.56,196.45,7.935123]
["bitfinex","SOLUSD",1739402374533,9.92870633,196.51,196.45,7.935123]
["bitfinex","SOLUSD",1739402374743,86.90140563,196.58,196.47,9.92870633]
["bitfinex","SOLUSD",1739402374744,9.92870633,196.54,196.47,9.92870633]
["bitfinex","SOLUSD",1739402374944,2.0,196.58,196.45,7.935123]
["bitfinex","SOLUSD",1739402375116,0.12549,196.55,196.45,7.935123]
["bitfinex","SOLUSD",1739402376130,0.12549,196.55,196.44,0.03]
["bitfinex","SOLUSD",1739402376312,9.92870633,196.53,196.46,9.92870633]
["bitfinex","SOLUSD",1739402376517,9.92870633,196.54,196.47,9.92870633]
["bitfinex","SOLUSD",1739402376853,9.92870633,196.58,196.51,9.92870633]
["bitfinex","SOLUSD",1739402377011,9.92870633,196.59,196.52,9.92870633]
["bitfinex","SOLUSD",1739402377629,9.92870633,196.58,196.51,9.92870633]
["bitfinex","SOLUSD",1739402378325,9.92870633,196.59,196.52,9.92870633]
["bitfinex","SOLUSD",1739402379639,9.92870633,196.57,196.5,9.92870633]
["bitfinex","SOLUSD",1739402380628,17.98107414,196.61,196.51,9.92870633]
["bitfinex","SOLUSD",1739402380823,29.92870633,196.58,196.51,9.92870633]
["bitfinex","SOLUSD",1739402381032,29.92870633,196.58,196.49,11.1324]
["bitfinex","SOLUSD",1739402381033,20.0,196.58,196.52,9.92870633]
["bitfinex","SOLUSD",1739402381841,20.0,196.58,196.51,9.92870633]
["bitfinex","SOLUSD",1739402382543,9.92870633,196.57,196.5,15.01770633]
["bitfinex","SOLUSD",1739402382752,9.92870633,196.57,196.5,9.92870633]
["bitfinex","SOLUSD",1739402383052,20.0,196.58,196.52,9.92870633]
["bitfinex","SOLUSD",1739402383560,9.92870633,196.6,196.53,9.92870633]
["bitfinex","SOLUSD",1739402383745,17.98107414,196.61,196.56,9.92870633]
["bitfinex","SOLUSD",1739402383947,17.98107414,196.61,196.59,9.92870633]
["bitfinex","SOLUSD",1739402385228,17.98107414,196.61,196.6,9.92870633]
["bitfinex","SOLUSD",1739402385838,17.98107414,196.61,196.59,9.92870633]
["bitfinex","SOLUSD",1739402386659,17.98107414,196.61,196.58,9.92870633]
["bitfinex","SOLUSD",1739402386960,17.98107414,196.61,196.55,9.92870633]
["bitfinex","SOLUSD",1739402387945,17.98107414,196.61,196.51,18.50034853]
["bitfinex","SOLUSD",1739402387946,17.98107414,196.61,196.56,9.92870633]
["bitfinex","SOLUSD",1739402388131,17.98107414,196.61,196.57,9.92870633]
["bitfinex","SOLUSD",1739402388634,17.98107414,196.61,196.58,9.92870633]
["bitfinex","SOLUSD",1739402389958,17.98107414,196.61,196.59,9.92870633]
["bitfinex","SOLUSD",1739402390937,17.98107414,196.61,196.6,9.92870633]
["bitfinex","SOLUSD",1739402391245,17.98107414,196.61,196.6,63.05538018]
["bitfinex","SOLUSD",1739402391439,0.063,196.62,196.6,64.12315488]
["bitfinex","SOLUSD",1739402391639,0.063,196.62,196.61,23.34055486]
["bitfinex","SOLUSD",1739402392149,0.063,196.62,196.61,9.92870633]
["bitfinex","SOLUSD",1739402393734,0.063,196.62,196.59,9.92870633]
["bitfinex","SOLUSD",1739402394035,0.063,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402394036,0.063,196.62,196.58,9.92870633]
["bitfinex","SOLUSD",1739402394758,0.063,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402394759,0.063,196.62,196.57,9.95870633]
["bitfinex","SOLUSD",1739402395358,0.063,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402395558,9.99170633,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402395746,15.61187348,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402398732,0.063,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402398951,0.063,196.62,196.57,15.57887348]
["bitfinex","SOLUSD",1739402401748,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402402150,0.063,196.62,196.58,15.54887348]
["bitfinex","SOLUSD",1739402403166,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402403750,0.063,196.62,196.61,15.54887348]
["bitfinex","SOLUSD",1739402404954,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402405340,0.063,196.62,196.6,15.54887348]
["bitfinex","SOLUSD",1739402405967,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402407853,0.063,196.62,196.58,15.54887348]
["bitfinex","SOLUSD",1739402408664,0.063,196.62,196.57,15.57887348]
["bitfinex","SOLUSD",1739402409064,0.063,196.62,196.58,15.54887348]
["bitfinex","SOLUSD",1739402410474,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402410848,0.063,196.62,196.61,15.54887348]
["bitfinex","SOLUSD",1739402411970,0.063,196.62,196.59,15.54887348]
["bitfinex","SOLUSD",1739402412270,0.063,196.62,196.57,15.57887348]
["bitfinex","SOLUSD",1739402412964,15.61187348,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402413154,15.54887348,196.6,196.57,0.03]
["bitfinex","SOLUSD",1739402413349,15.54887348,196.59,196.57,0.03]
["bitfinex","SOLUSD",1739402414773,0.063,196.62,196.57,0.03]
["bitfinex","SOLUSD",1739402414774,15.54887348,196.58,196.57,0.03]
["bitfinex","SOLUSD",1739402415575,15.54887348,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739402416042,16.05083348,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739402416249,29.46268201,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739402416671,36.76848201,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739402416873,37.76848201,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1739402419145,0.50196,196.52,196.45,0.03]
["bitfinex","SOLUSD",1739402419363,15.54887348,196.5,196.45,0.03]
["bitfinex","SOLUSD",1739402420179,16.05083348,196.49,196.45,0.03]
["bitfinex","SOLUSD",1739402420370,15.54887348,196.48,196.45,0.03]
["bitfinex","SOLUSD",1739402420878,15.54887348,196.46,196.45,0.03]
["bitfinex","SOLUSD",1739402421069,15.54887348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402421070,15.54887348,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739402421581,15.67436348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402423180,15.54887348,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739402424282,35.54887348,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739402424474,15.54887348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402425565,0.12549,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402426178,35.54887348,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739402426863,15.54887348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402427560,15.54887348,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739402427961,15.67436348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402428385,0.12549,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402428770,15.67436348,196.46,196.44,0.03]
["bitfinex","SOLUSD",1739402429282,35.54887348,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739402430178,15.67436348,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739402431487,15.54887348,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739402432363,15.54887348,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739402433679,15.54887348,196.49,196.44,0.03]
["bitfinex","SOLUSD",1739402434890,15.54887348,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739402437089,15.54887348,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739402437786,15.54887348,196.48,196.44,0.03]
["bitfinex","SOLUSD",1739402437987,15.67436348,196.47,196.44,0.03]
["bitfinex","SOLUSD",1739402439764,15.54887348,196.45,196.44,0.03]
["bitfinex","SOLUSD",1739402439961,0.12549,196.44,196.37,15.57887348]
["bitfinex","SOLUSD",1739402440192,15.67436348,196.44,196.37,15.57887348]
["bitfinex","SOLUSD",1739402440893,15.67436348,196.44,196.38,15.54887348]
["bitfinex","SOLUSD",1739402441588,0.12549,196.44,196.38,9.96907496]
["bitfinex","SOLUSD",1739402441785,9.96907496,196.45,196.38,9.96907496]
["bitfinex","SOLUSD",1739402442091,9.96907496,196.47,196.41,9.96907496]
["bitfinex","SOLUSD",1739402442290,9.96907496,196.45,196.39,9.96907496]
["bitfinex","SOLUSD",1739402442670,9.96907496,196.45,196.38,9.96907496]
["bitfinex","SOLUSD",1739402443699,9.96907496,196.43,196.37,9.99907496]
["bitfinex","SOLUSD",1739402443997,9.96907496,196.43,196.37,0.03]
["bitfinex","SOLUSD",1739402444197,9.96907496,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739402444404,0.12549,196.43,196.37,0.03]
["bitfinex","SOLUSD",1739402444405,9.96907496,196.39,196.37,0.03]
["bitfinex","SOLUSD",1739402444996,0.12549,196.43,196.37,0.03]
["bitfinex","SOLUSD",1739402444997,20.0,196.4,196.37,0.03]
["bitfinex","SOLUSD",1739402445401,9.96907496,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739402445896,10.09456496,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739402447205,9.96907496,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739402447575,16.09044806,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739402447779,0.12549,196.36,196.29,15.58848806]
["bitfinex","SOLUSD",1739402448073,15.58848806,196.35,196.28,15.58848806]
["bitfinex","SOLUSD",1739402448272,35.58848806,196.35,196.28,15.58848806]
["bitfinex","SOLUSD",1739402448499,20.0,196.35,196.29,15.58848806]
["bitfinex","SOLUSD",1739402449281,20.0,196.35,196.26,11.7089]
["bitfinex","SOLUSD",1739402449282,20.0,196.35,196.31,15.58848806]
["bitfinex","SOLUSD",1739402450313,15.58848806,196.38,196.31,15.58848806]
["bitfinex","SOLUSD",1739402450477,15.58848806,196.38,196.32,15.58848806]
["bitfinex","SOLUSD",1739402451505,15.58848806,196.38,196.31,15.58848806]
["bitfinex","SOLUSD",1739402452501,15.58848806,196.38,196.3,15.58848806]
["bitfinex","SOLUSD",1739402452705,15.58848806,196.37,196.3,15.58848806]
["bitfinex","SOLUSD",1739402454102,35.58848806,196.38,196.31,15.58848806]
["bitfinex","SOLUSD",1739402454282,20.0,196.38,196.32,15.58848806]
["bitfinex","SOLUSD",1739402455004,20.0,196.38,196.33,15.58848806]
["bitfinex","SOLUSD",1739402455507,15.58848806,196.42,196.35,15.58848806]
["bitfinex","SOLUSD",1739402455679,15.58848806,196.43,196.36,15.58848806]
["bitfinex","SOLUSD",1739402456002,15.58848806,196.38,196.31,15.58848806]
["bitfinex","SOLUSD",1739402456420,15.58848806,196.37,196.3,15.58848806]
["bitfinex","SOLUSD",1739402456987,15.58848806,196.37,196.29,15.58848806]
["bitfinex","SOLUSD",1739402458037,15.58848806,196.37,196.26,11.7089]
["bitfinex","SOLUSD",1739402458038,15.58848806,196.35,196.28,15.58848806]
["bitfinex","SOLUSD",1739402458707,15.58848806,196.34,196.27,15.58848806]
["bitfinex","SOLUSD",1739402459518,15.58848806,196.33,196.27,15.58848806]
["bitfinex","SOLUSD",1739402460009,15.58848806,196.31,196.24,15.58848806]
["bitfinex","SOLUSD",1739402460211,15.58848806,196.3,196.23,15.58848806]
["bitfinex","SOLUSD",1739402460427,15.58848806,196.3,196.24,15.58848806]
["bitfinex","SOLUSD",1739402460918,0.37647,196.34,196.21,6.5567]
["bitfinex","SOLUSD",1739402460919,15.58848806,196.32,196.25,15.58848806]
["bitfinex","SOLUSD",1739402461233,35.58848806,196.32,196.29,0.03]
["bitfinex","SOLUSD",1739402461411,15.71397806,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739402461807,15.58848806,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739402462226,15.71397806,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739402462530,15.58848806,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739402462832,15.58848806,196.31,196.29,0.03]
["bitfinex","SOLUSD",1739402463208,15.58848806,196.3,196.21,15.58848806]
["bitfinex","SOLUSD",1739402463418,15.71397806,196.29,196.22,15.58848806]
["bitfinex","SOLUSD",1739402463805,15.58848806,196.28,196.22,15.58848806]
["bitfinex","SOLUSD",1739402464021,35.58848806,196.28,196.22,15.58848806]
["bitfinex","SOLUSD",1739402464312,16.09044806,196.23,196.13,15.58848806]
["bitfinex","SOLUSD",1739402464527,15.58848806,196.19,196.12,15.58848806]
["bitfinex","SOLUSD",1739402464930,15.58848806,196.2,196.13,15.58848806]
["bitfinex","SOLUSD",1739402466628,0.50196,196.23,196.09,11.204]
["bitfinex","SOLUSD",1739402466629,15.58848806,196.21,196.14,15.58848806]
["bitfinex","SOLUSD",1739402467705,15.58848806,196.25,196.18,15.58848806]
["bitfinex","SOLUSD",1739402467910,21.79118806,196.28,196.21,15.58848806]
["bitfinex","SOLUSD",1739402468136,6.2027,196.28,196.22,15.58848806]
["bitfinex","SOLUSD",1739402468339,15.58848806,196.29,196.23,15.58848806]
["bitfinex","SOLUSD",1739402468728,15.58848806,196.3,196.23,15.58848806]
["bitfinex","SOLUSD",1739402468937,15.58848806,196.31,196.24,15.58848806]
["bitfinex","SOLUSD",1739402470358,15.58848806,196.3,196.23,15.58848806]
["bitfinex","SOLUSD",1739402471739,15.58848806,196.3,196.24,15.58848806]
["bitfinex","SOLUSD",1739402472042,15.58848806,196.31,196.24,15.58848806]
["bitfinex","SOLUSD",1739402472442,7.73559,196.33,196.24,15.58848806]
["bitfinex","SOLUSD",1739402472443,15.58848806,196.3,196.24,15.58848806]
["bitfinex","SOLUSD",1739402472942,15.58848806,196.31,196.24,15.58848806]
["bitfinex","SOLUSD",1739402473327,15.58848806,196.3,196.24,15.58848806]
["bitfinex","SOLUSD",1739402473926,6.73559,196.33,196.25,15.58848806]
["bitfinex","SOLUSD",1739402473927,15.58848806,196.32,196.25,15.58848806]
["bitfinex","SOLUSD",1739402474140,0.063,196.31,196.25,15.58848806]
["bitfinex","SOLUSD",1739402474319,15.65148806,196.31,196.25,15.58848806]
["bitfinex","SOLUSD",1739402474826,15.65148806,196.31,196.24,15.61848806]
["bitfinex","SOLUSD",1739402476036,0.063,196.31,196.28,15.58848806]
["bitfinex","SOLUSD",1739402476252,0.063,196.31,196.29,15.58848806]
["bitfinex","SOLUSD",1739402476613,0.063,196.31,196.3,15.58848806]
["bitfinex","SOLUSD",1739402477218,0.063,196.31,196.3,31.17697612]
["bitfinex","SOLUSD",1739402477740,0.063,196.31,196.3,15.58848806]
["bitfinex","SOLUSD",1739402479036,0.063,196.31,196.3,36.27117612]
["bitfinex","SOLUSD",1739402479413,0.063,196.31,196.3,20.68268806]
["bitfinex","SOLUSD",1739402479620,0.063,196.31,196.3,15.58848806]
["bitfinex","SOLUSD",1739402480219,0.063,196.31,196.3,20.68268806]
["bitfinex","SOLUSD",1739402480420,0.063,196.31,196.3,36.27117612]
["bitfinex","SOLUSD",1739402482244,0.063,196.31,196.3,20.68268806]
["bitfinex","SOLUSD",1739402483749,0.063,196.31,196.3,36.27117612]
["bitfinex","SOLUSD",1739402484721,0.063,196.31,196.3,20.68268806]
["bitfinex","SOLUSD",1739402485347,0.063,196.31,196.3,15.58848806]
["bitfinex","SOLUSD",1739402485530,0.063,196.31,196.3,20.68268806]
["bitfinex","SOLUSD",1739402486246,0.063,196.31,196.3,36.27117612]
["bitfinex","SOLUSD",1739402488039,0.063,196.38,196.3,62.41862465]
["bitfinex","SOLUSD",1739402488348,0.063,196.38,196.37,15.58848806]
["bitfinex","SOLUSD",1739402492650,0.063,196.38,196.37,20.68088806]
["bitfinex","SOLUSD",1739402492833,0.063,196.38,196.37,15.58848806]
["bitfinex","SOLUSD",1739402493956,0.063,196.38,196.37,20.68088806]
["bitfinex","SOLUSD",1739402494149,0.063,196.38,196.37,15.58848806]
["bitfinex","SOLUSD",1739402496369,0.063,196.38,196.32,15.58848806]
["bitfinex","SOLUSD",1739402497056,0.063,196.38,196.29,6.1255]
["bitfinex","SOLUSD",1739402497057,15.58848806,196.37,196.3,15.58848806]
["bitfinex","SOLUSD",1739402498029,15.58848806,196.36,196.29,15.61848806]
["bitfinex","SOLUSD",1739402498245,15.58848806,196.37,196.3,15.58848806]
["bitfinex","SOLUSD",1739402498756,15.58848806,196.37,196.31,15.58848806]
["bitfinex","SOLUSD",1739402499134,15.65148806,196.38,196.31,15.58848806]
["bitfinex","SOLUSD",1739402499338,15.65148806,196.38,196.31,15.61848806]
["bitfinex","SOLUSD",1739402499568,0.063,196.38,196.33,15.58848806]
["bitfinex","SOLUSD",1739402500739,15.77697806,196.38,196.31,15.61848806]
["bitfinex","SOLUSD",1739402500938,15.58848806,196.37,196.31,15.61848806]
["bitfinex","SOLUSD",1739402501144,15.58848806,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739402502168,15.58848806,196.37,196.31,15.61848806]
["bitfinex","SOLUSD",1739402502643,15.77697806,196.38,196.31,15.61848806]
["bitfinex","SOLUSD",1739402502849,15.58848806,196.37,196.31,15.61848806]
["bitfinex","SOLUSD",1739402503053,15.58848806,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739402503537,0.18849,196.38,196.31,0.03]
["bitfinex","SOLUSD",1739402503538,15.58848806,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402503740,15.58848806,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739402508980,15.58848806,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739402510373,15.58848806,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739402510572,15.58848806,196.37,196.31,15.61848806]
["bitfinex","SOLUSD",1739402510864,0.12549,196.36,196.31,15.61848806]
["bitfinex","SOLUSD",1739402511050,0.12549,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739402511051,0.063,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402514263,0.063,196.35,196.31,15.61848806]
["bitfinex","SOLUSD",1739402514460,0.063,196.35,196.34,15.58848806]
["bitfinex","SOLUSD",1739402514844,0.063,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402514845,0.063,196.35,196.33,15.58848806]
["bitfinex","SOLUSD",1739402515367,0.063,196.35,196.32,15.58848806]
["bitfinex","SOLUSD",1739402515671,0.063,196.35,196.32,9.97476694]
["bitfinex","SOLUSD",1739402516165,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402520962,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402521684,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402525778,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402530984,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402533890,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402534083,0.063,196.35,196.31,10.00476694]
["bitfinex","SOLUSD",1739402535709,0.063,196.35,196.32,9.97476694]
["bitfinex","SOLUSD",1739402535868,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402536066,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402537601,0.063,196.35,196.34,23.38661547]
["bitfinex","SOLUSD",1739402537896,0.063,196.35,196.34,29.92554301]
["bitfinex","SOLUSD",1739402544398,0.063,196.35,196.34,28.47981547]
["bitfinex","SOLUSD",1739402544582,0.063,196.35,196.34,15.06796694]
["bitfinex","SOLUSD",1739402544892,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402545681,0.063,196.35,196.34,15.06796694]
["bitfinex","SOLUSD",1739402545992,0.063,196.35,196.34,16.13715967]
["bitfinex","SOLUSD",1739402546198,0.063,196.35,196.34,15.06796694]
["bitfinex","SOLUSD",1739402546385,0.063,196.35,196.34,28.85628547]
["bitfinex","SOLUSD",1739402546704,0.063,196.35,196.34,15.06796694]
["bitfinex","SOLUSD",1739402550578,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402550988,0.063,196.35,196.34,15.06796694]
["bitfinex","SOLUSD",1739402551387,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402551908,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402552105,0.063,196.35,196.32,9.97476694]
["bitfinex","SOLUSD",1739402553620,0.063,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402553621,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402553912,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402555927,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402556506,0.063,196.35,196.34,9.97476694]
["bitfinex","SOLUSD",1739402557105,0.063,196.35,196.33,9.97476694]
["bitfinex","SOLUSD",1739402557916,0.063,196.35,196.32,9.97476694]
["bitfinex","SOLUSD",1739402560107,10.03776694,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402562106,0.063,196.35,196.31,10.00476694]
["bitfinex","SOLUSD",1739402563511,0.063,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739402564200,9.97476694,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739402564406,9.97476694,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739402564607,43.88857547,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739402564807,20.25098,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739402565190,30.22574694,196.3,196.29,0.03]
["bitfinex","SOLUSD",1739402565710,30.47672694,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402565916,43.88857547,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402566410,84.78764323,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402567507,94.03674779,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402570403,94.09974779,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402574691,53.20068003,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402574892,93.09974779,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402576096,94.09974779,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402576396,93.09974779,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402577224,52.20068003,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402577592,10.53972694,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402578024,0.31398,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402578531,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402579030,20.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402579207,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402579625,0.063,196.3,196.29,9.97486694]
["bitfinex","SOLUSD",1739402580127,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402580908,0.063,196.3,196.29,9.97486694]
["bitfinex","SOLUSD",1739402584727,0.063,196.3,196.29,15.06936694]
["bitfinex","SOLUSD",1739402585299,0.063,196.3,196.29,25.04413388]
["bitfinex","SOLUSD",1739402585633,0.063,196.3,196.29,36.25599772]
["bitfinex","SOLUSD",1739402586404,0.063,196.3,196.29,20.67529886]
["bitfinex","SOLUSD",1739402586606,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402587722,0.063,196.3,196.29,35.15661853]
["bitfinex","SOLUSD",1739402588044,0.063,196.3,196.29,50.73731739]
["bitfinex","SOLUSD",1739402588201,0.063,196.3,196.29,30.06211853]
["bitfinex","SOLUSD",1739402588532,0.063,196.3,196.29,28.99264739]
["bitfinex","SOLUSD",1739402588833,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402594127,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402598108,15.64369886,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402599141,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402600207,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402600809,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402601612,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402603330,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402603541,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402604341,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402605245,0.063,196.3,196.29,15.58079886]
["bitfinex","SOLUSD",1739402606734,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402614243,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402617056,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402617259,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402618633,0.063,196.3,196.29,9.97970107]
["bitfinex","SOLUSD",1739402622029,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402624952,0.063,196.3,196.29,9.97970107]
["bitfinex","SOLUSD",1739402625958,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402628255,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402628947,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402629462,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402636580,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402636752,0.063,196.3,196.29,9.97970107]
["bitfinex","SOLUSD",1739402637155,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402642894,0.063,196.3,196.29,9.97970107]
["bitfinex","SOLUSD",1739402645067,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402645671,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402648178,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402649167,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402649363,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402652279,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402654106,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402654995,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402656990,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402657359,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402659485,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402662280,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402663172,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402663976,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402666080,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402668903,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402669383,10.29358107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402670478,10.54456107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402670674,23.9564096,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402670883,63.87481388,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402671903,23.9564096,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402673203,10.54456107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402675107,10.29358107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402675891,0.063,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402676585,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402676898,10.29358107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402680188,10.04260107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402686421,10.29358107,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402687419,50.46296535,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402687748,63.87481388,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1739402689425,20.50196,196.26,196.16,6.0372]
["bitfinex","SOLUSD",1739402689621,9.97960107,196.19,196.16,6.0372]
["bitfinex","SOLUSD",1739402689832,9.97960107,196.2,196.16,6.0372]
["bitfinex","SOLUSD",1739402690020,9.97960107,196.21,196.16,6.0372]
["bitfinex","SOLUSD",1739402690463,9.97960107,196.17,196.11,16.03940107]
["bitfinex","SOLUSD",1739402690663,9.97960107,196.17,196.11,6.0598]
["bitfinex","SOLUSD",1739402691362,9.97960107,196.17,196.11,16.03940107]
["bitfinex","SOLUSD",1739402692456,9.97960107,196.18,196.11,16.03940107]
["bitfinex","SOLUSD",1739402692762,9.97960107,196.21,196.14,9.97960107]
["bitfinex","SOLUSD",1739402693348,9.97960107,196.2,196.14,9.97960107]
["bitfinex","SOLUSD",1739402693742,9.97960107,196.19,196.13,9.97960107]
["bitfinex","SOLUSD",1739402694565,9.97960107,196.16,196.11,6.0598]
["bitfinex","SOLUSD",1739402694932,9.97960107,196.17,196.11,6.0598]
["bitfinex","SOLUSD",1739402695158,9.97960107,196.17,196.11,16.03940107]
["bitfinex","SOLUSD",1739402695354,9.97960107,196.18,196.11,16.03940107]
["bitfinex","SOLUSD",1739402696140,9.97960107,196.17,196.11,16.03940107]
["bitfinex","SOLUSD",1739402696762,9.97960107,196.14,196.11,6.0598]
["bitfinex","SOLUSD",1739402697340,9.97960107,196.13,196.11,0.03]
["bitfinex","SOLUSD",1739402697542,9.97960107,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739402698837,10.23058107,196.12,196.11,0.03]
["bitfinex","SOLUSD",1739402699336,10.23058107,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402699337,23.8934096,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402700945,10.48156107,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402701864,10.23058107,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402702067,9.97960107,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402702365,123.21840428,196.2,196.11,0.0001]
["bitfinex","SOLUSD",1739402702366,9.97960107,196.13,196.11,0.0001]
["bitfinex","SOLUSD",1739402702542,9.97960107,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402702863,9.97960107,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402703073,9.97960107,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402704161,9.97960107,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402704338,9.97960107,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402704541,9.97960107,196.13,196.11,0.0001]
["bitfinex","SOLUSD",1739402705262,9.97960107,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402705466,9.97960107,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402705767,15.62185525,196.17,196.11,15.62195525]
["bitfinex","SOLUSD",1739402705949,15.62185525,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402706872,15.62185525,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402707974,15.62185525,196.19,196.12,15.62185525]
["bitfinex","SOLUSD",1739402708179,15.62185525,196.2,196.14,5.0983]
["bitfinex","SOLUSD",1739402708646,0.25098,196.23,196.14,20.72015525]
["bitfinex","SOLUSD",1739402708647,15.62185525,196.21,196.14,20.72015525]
["bitfinex","SOLUSD",1739402708969,15.62185525,196.2,196.14,15.62185525]
["bitfinex","SOLUSD",1739402709360,20.0,196.22,196.13,5.0986]
["bitfinex","SOLUSD",1739402709361,15.62185525,196.22,196.15,15.62185525]
["bitfinex","SOLUSD",1739402709679,15.62185525,196.24,196.17,15.62185525]
["bitfinex","SOLUSD",1739402709853,15.62185525,196.23,196.16,15.62185525]
["bitfinex","SOLUSD",1739402710275,15.62185525,196.23,196.16,20.71955525]
["bitfinex","SOLUSD",1739402710866,0.25098,196.26,196.17,15.62185525]
["bitfinex","SOLUSD",1739402710867,15.62185525,196.24,196.17,15.62185525]
["bitfinex","SOLUSD",1739402711277,0.063,196.2,196.17,20.71935525]
["bitfinex","SOLUSD",1739402711763,0.063,196.2,196.17,15.62185525]
["bitfinex","SOLUSD",1739402712360,0.063,196.2,196.17,20.71945525]
["bitfinex","SOLUSD",1739402713071,0.063,196.2,196.19,15.62185525]
["bitfinex","SOLUSD",1739402719389,0.063,196.2,196.19,21.788976]
["bitfinex","SOLUSD",1739402719889,0.063,196.2,196.19,15.62185525]
["bitfinex","SOLUSD",1739402723282,0.063,196.2,196.19,20.71885525]
["bitfinex","SOLUSD",1739402727801,0.063,196.2,196.19,15.08328624]
["bitfinex","SOLUSD",1739402729379,0.063,196.2,196.19,16.15336765]
["bitfinex","SOLUSD",1739402729687,0.063,196.2,196.19,15.08328624]
["bitfinex","SOLUSD",1739402730292,0.063,196.2,196.18,16.54878624]
["bitfinex","SOLUSD",1739402730597,0.063,196.2,196.16,9.98628624]
["bitfinex","SOLUSD",1739402730976,0.063,196.2,196.18,9.98628624]
["bitfinex","SOLUSD",1739402732192,0.063,196.2,196.17,9.98628624]
["bitfinex","SOLUSD",1739402732374,0.063,196.2,196.16,9.98628624]
["bitfinex","SOLUSD",1739402734298,0.063,196.2,196.19,9.98628624]
["bitfinex","SOLUSD",1739402734887,0.063,196.2,196.18,9.98628624]
["bitfinex","SOLUSD",1739402736672,0.063,196.2,196.17,9.98628624]
["bitfinex","SOLUSD",1739402737013,0.063,196.2,196.15,9.98628624]
["bitfinex","SOLUSD",1739402737686,9.98628624,196.19,196.12,9.98628624]
["bitfinex","SOLUSD",1739402737881,9.98628624,196.18,196.11,15.08548624]
["bitfinex","SOLUSD",1739402738084,9.98628624,196.18,196.12,9.98628624]
["bitfinex","SOLUSD",1739402738275,9.98628624,196.18,196.11,9.98638624]
["bitfinex","SOLUSD",1739402738472,9.98628624,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402739092,9.98628624,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402739679,9.98628624,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402742691,9.98628624,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402742895,9.98628624,196.17,196.11,9.98638624]
["bitfinex","SOLUSD",1739402743098,9.98628624,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402743489,9.98628624,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402743817,9.98628624,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402744609,0.25098,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402744907,9.98628624,196.13,196.11,0.0001]
["bitfinex","SOLUSD",1739402745080,9.98628624,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402745702,9.98628624,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402745907,9.98628624,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402746510,9.98628624,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402746730,10.23726624,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402746914,9.98628624,196.18,196.11,9.98638624]
["bitfinex","SOLUSD",1739402747095,9.98628624,196.18,196.12,9.98628624]
["bitfinex","SOLUSD",1739402747517,10.04928624,196.2,196.14,9.98628624]
["bitfinex","SOLUSD",1739402747813,0.063,196.2,196.15,9.98628624]
["bitfinex","SOLUSD",1739402749285,0.063,196.2,196.11,7.27317153]
["bitfinex","SOLUSD",1739402749286,0.063,196.2,196.16,9.98628624]
["bitfinex","SOLUSD",1739402749485,0.063,196.2,196.18,9.98628624]
["bitfinex","SOLUSD",1739402749682,0.063,196.2,196.19,15.6069399]
["bitfinex","SOLUSD",1739402750184,0.063,196.2,196.18,15.6069399]
["bitfinex","SOLUSD",1739402750813,0.063,196.2,196.17,15.6069399]
["bitfinex","SOLUSD",1739402751218,0.063,196.2,196.15,15.6069399]
["bitfinex","SOLUSD",1739402759816,15.6069399,196.19,196.12,15.6069399]
["bitfinex","SOLUSD",1739402760137,15.6069399,196.17,196.11,21.8096399]
["bitfinex","SOLUSD",1739402760429,15.6069399,196.17,196.11,0.0001]
["bitfinex","SOLUSD",1739402760820,15.6069399,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402761414,15.6069399,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402761613,15.6069399,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402762929,15.6069399,196.18,196.11,15.6070399]
["bitfinex","SOLUSD",1739402763122,15.6069399,196.19,196.13,15.6069399]
["bitfinex","SOLUSD",1739402763941,0.063,196.2,196.15,15.6069399]
["bitfinex","SOLUSD",1739402764152,0.063,196.2,196.16,15.6069399]
["bitfinex","SOLUSD",1739402764644,0.063,196.2,196.17,15.6069399]
["bitfinex","SOLUSD",1739402764846,0.063,196.2,196.18,15.6069399]
["bitfinex","SOLUSD",1739402766320,0.063,196.2,196.17,15.6069399]
["bitfinex","SOLUSD",1739402768451,0.063,196.2,196.18,15.6069399]
["bitfinex","SOLUSD",1739402768750,0.063,196.2,196.19,15.6069399]
["bitfinex","SOLUSD",1739402769623,0.063,196.2,196.19,20.7039399]
["bitfinex","SOLUSD",1739402773751,0.063,196.2,196.19,9.98536224]
["bitfinex","SOLUSD",1739402773921,0.063,196.2,196.19,11.05530412]
["bitfinex","SOLUSD",1739402774720,0.063,196.2,196.19,16.15230412]
["bitfinex","SOLUSD",1739402776632,0.063,196.2,196.19,15.08236224]
["bitfinex","SOLUSD",1739402777141,0.063,196.2,196.19,16.15235685]
["bitfinex","SOLUSD",1739402778863,0.063,196.2,196.19,9.98536224]
["bitfinex","SOLUSD",1739402779955,0.063,196.2,196.19,15.08236224]
["bitfinex","SOLUSD",1739402780329,0.063,196.2,196.18,9.98536224]
["bitfinex","SOLUSD",1739402780732,0.063,196.2,196.16,5.0978]
["bitfinex","SOLUSD",1739402780733,0.063,196.2,196.17,9.98536224]
["bitfinex","SOLUSD",1739402781460,0.063,196.2,196.15,0.08818279]
["bitfinex","SOLUSD",1739402781761,0.063,196.2,196.15,15.17164503]
["bitfinex","SOLUSD",1739402782255,0.063,196.2,196.16,9.98536224]
["bitfinex","SOLUSD",1739402783366,0.063,196.2,196.17,9.98536224]
["bitfinex","SOLUSD",1739402784051,0.063,196.2,196.16,15.08316224]
["bitfinex","SOLUSD",1739402784287,0.063,196.2,196.16,9.98536224]
["bitfinex","SOLUSD",1739402784441,0.063,196.2,196.15,0.08818279]
["bitfinex","SOLUSD",1739402784442,0.063,196.2,196.15,10.07354503]
["bitfinex","SOLUSD",1739402784949,0.063,196.2,196.15,15.17154503]
["bitfinex","SOLUSD",1739402786057,0.063,196.2,196.16,15.08306224]
["bitfinex","SOLUSD",1739402786571,0.063,196.2,196.17,9.98536224]
["bitfinex","SOLUSD",1739402788162,0.063,196.2,196.16,9.98536224]
["bitfinex","SOLUSD",1739402788367,0.063,196.2,196.15,15.17164503]
["bitfinex","SOLUSD",1739402788543,0.063,196.2,196.15,10.07354503]
["bitfinex","SOLUSD",1739402788742,0.063,196.2,196.16,9.98536224]
["bitfinex","SOLUSD",1739402789861,0.063,196.2,196.15,0.08818279]
["bitfinex","SOLUSD",1739402790062,9.98536224,196.18,196.15,0.08818279]
["bitfinex","SOLUSD",1739402791669,15.61728382,196.18,196.15,0.08818279]
["bitfinex","SOLUSD",1739402793155,15.68028382,196.2,196.15,0.08818279]
["bitfinex","SOLUSD",1739402793874,15.68028382,196.2,196.15,0.15430636]
["bitfinex","SOLUSD",1739402794873,0.063,196.18,196.15,0.15430636]
["bitfinex","SOLUSD",1739402800193,0.063,196.18,196.15,20.86949018]
["bitfinex","SOLUSD",1739402800396,0.063,196.18,196.17,15.61728382]
["bitfinex","SOLUSD",1739402800771,0.063,196.18,196.17,20.71488382]
["bitfinex","SOLUSD",1739402801668,0.063,196.18,196.17,15.61728382]
["bitfinex","SOLUSD",1739402801995,0.063,196.18,196.16,15.61728382]
["bitfinex","SOLUSD",1739402803091,0.063,196.18,196.16,20.71498382]
["bitfinex","SOLUSD",1739402803400,0.063,196.18,196.16,15.61728382]
["bitfinex","SOLUSD",1739402803779,0.063,196.18,196.17,15.61728382]
["bitfinex","SOLUSD",1739402804880,0.063,196.18,196.17,20.71488382]
["bitfinex","SOLUSD",1739402805901,0.063,196.18,196.17,21.78506443]
["bitfinex","SOLUSD",1739402806976,0.063,196.18,196.17,52.42506443]
["bitfinex","SOLUSD",1739402808900,0.063,196.18,196.17,21.78506443]
["bitfinex","SOLUSD",1739402809101,0.063,196.18,196.17,20.71488382]
["bitfinex","SOLUSD",1739402810807,0.063,196.18,196.17,15.61728382]
["bitfinex","SOLUSD",1739402811025,0.063,196.18,196.16,20.71508382]
["bitfinex","SOLUSD",1739402811500,0.063,196.18,196.16,15.61728382]
["bitfinex","SOLUSD",1739402811879,0.063,196.18,196.15,0.15430636]
["bitfinex","SOLUSD",1739402813612,0.063,196.18,196.15,10.14609367]
["bitfinex","SOLUSD",1739402814385,0.063,196.18,196.15,16.31454344]
["bitfinex","SOLUSD",1739402814604,0.063,196.18,196.17,9.99178731]
["bitfinex","SOLUSD",1739402815011,0.063,196.18,196.16,9.99178731]
["bitfinex","SOLUSD",1739402816609,0.063,196.18,196.16,15.08958731]
["bitfinex","SOLUSD",1739402816787,0.063,196.18,196.16,5.0978]
["bitfinex","SOLUSD",1739402817190,0.063,196.18,196.15,0.15430636]
["bitfinex","SOLUSD",1739402819701,0.063,196.18,196.16,9.99178731]
["bitfinex","SOLUSD",1739402820514,0.063,196.18,196.15,15.24409367]
["bitfinex","SOLUSD",1739402823023,0.063,196.18,196.16,5.0977]
["bitfinex","SOLUSD",1739402825022,0.063,196.18,196.17,9.99178731]
["bitfinex","SOLUSD",1739402825318,0.063,196.18,196.17,23.52912584]
["bitfinex","SOLUSD",1739402826219,0.063,196.18,196.17,28.62672584]
["bitfinex","SOLUSD",1739402826597,0.063,196.18,196.17,15.08938731]
["bitfinex","SOLUSD",1739402827492,0.063,196.18,196.17,28.62672584]
["bitfinex","SOLUSD",1739402829336,0.063,196.18,196.17,29.62672584]
["bitfinex","SOLUSD",1739402829700,0.063,196.18,196.17,61.51770584]
["bitfinex","SOLUSD",1739402831620,0.063,196.18,196.17,62.58761667]
["bitfinex","SOLUSD",1739402834012,9.61778731,196.28,196.2,20.0]
["bitfinex","SOLUSD",1739402834213,9.61778731,196.28,196.22,9.99178731]
["bitfinex","SOLUSD",1739402834409,9.99178731,196.26,196.2,29.99178731]
["bitfinex","SOLUSD",1739402834613,9.99178731,196.26,196.2,20.0]
["bitfinex","SOLUSD",1739402835133,9.99178731,196.26,196.2,29.99178731]
["bitfinex","SOLUSD",1739402835323,9.99178731,196.26,196.2,35.08858731]
["bitfinex","SOLUSD",1739402835733,9.99178731,196.27,196.2,35.08858731]
["bitfinex","SOLUSD",1739402835915,9.99178731,196.25,196.18,15.08888731]
["bitfinex","SOLUSD",1739402836112,6.4161,196.29,196.17,9.99178731]
["bitfinex","SOLUSD",1739402836113,9.99178731,196.24,196.17,9.99178731]
["bitfinex","SOLUSD",1739402836507,9.99178731,196.24,196.17,15.08928731]
["bitfinex","SOLUSD",1739402841331,9.99178731,196.23,196.17,15.08928731]
["bitfinex","SOLUSD",1739402841816,9.99178731,196.24,196.17,15.08928731]
["bitfinex","SOLUSD",1739402842336,9.99178731,196.23,196.17,15.08928731]
["bitfinex","SOLUSD",1739402842526,9.99178731,196.23,196.17,15.11928731]
["bitfinex","SOLUSD",1739402843207,9.99178731,196.24,196.17,15.11928731]
["bitfinex","SOLUSD",1739402846533,9.99178731,196.23,196.17,15.11928731]
["bitfinex","SOLUSD",1739402846746,0.31398,196.28,196.17,0.03]
["bitfinex","SOLUSD",1739402846747,9.99178731,196.21,196.17,0.03]
["bitfinex","SOLUSD",1739402847038,9.99178731,196.2,196.17,0.03]
["bitfinex","SOLUSD",1739402849823,9.99178731,196.19,196.17,0.03]
["bitfinex","SOLUSD",1739402851226,9.99178731,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739402857850,10.24276731,196.18,196.17,0.03]
["bitfinex","SOLUSD",1739402858815,10.49374731,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1739402859222,20.25098,196.16,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402859434,29.99178731,196.16,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402860642,30.24276731,196.16,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402861145,10.24276731,196.16,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402861835,9.99178731,196.16,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402862029,9.99178731,196.19,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402862238,16.09078731,196.22,196.15,9.99179367]
["bitfinex","SOLUSD",1739402862840,9.99178731,196.21,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402864032,9.99178731,196.2,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402865843,9.99178731,196.19,196.15,6.36e-06]
["bitfinex","SOLUSD",1739402866542,9.99178731,196.19,196.15,0.03000636]
["bitfinex","SOLUSD",1739402867152,9.99178731,196.2,196.15,0.03000636]
["bitfinex","SOLUSD",1739402869365,9.99178731,196.2,196.15,0.03]
["bitfinex","SOLUSD",1739402870347,9.99178731,196.16,196.15,0.03]
["bitfinex","SOLUSD",1739402878373,0.25098,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402878544,10.24276731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402878874,9.99178731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402880360,10.24276731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402881375,10.49374731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402883673,24.90559584,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402883848,23.90559584,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402884572,10.49374731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402887672,10.24276731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402887971,9.99178731,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402888878,9.99178731,196.18,196.11,15.09098731]
["bitfinex","SOLUSD",1739402889081,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739402889403,0.063,196.19,196.14,9.99178731]
["bitfinex","SOLUSD",1739402890075,10.05478731,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739402890288,9.99178731,196.17,196.12,6.174]
["bitfinex","SOLUSD",1739402890461,9.99178731,196.18,196.12,11.2729]
["bitfinex","SOLUSD",1739402890773,0.063,196.19,196.12,21.26468731]
["bitfinex","SOLUSD",1739402890774,10.05478731,196.19,196.12,21.26468731]
["bitfinex","SOLUSD",1739402891073,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739402893172,10.05478731,196.19,196.12,9.99178731]
["bitfinex","SOLUSD",1739402893778,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739402894282,0.063,196.19,196.13,15.09038731]
["bitfinex","SOLUSD",1739402895978,9.99178731,196.18,196.12,9.99178731]
["bitfinex","SOLUSD",1739402896782,0.063,196.19,196.13,29.99178731]
["bitfinex","SOLUSD",1739402897481,10.05478731,196.19,196.13,29.99178731]
["bitfinex","SOLUSD",1739402899083,9.99178731,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402899585,9.99178731,196.17,196.11,15.09098731]
["bitfinex","SOLUSD",1739402899886,9.99178731,196.18,196.11,15.09098731]
["bitfinex","SOLUSD",1739402900585,9.99178731,196.17,196.11,9.99188731]
["bitfinex","SOLUSD",1739402902164,9.99178731,196.16,196.11,0.0001]
["bitfinex","SOLUSD",1739402902571,9.99178731,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402902774,9.99178731,196.14,196.11,0.0001]
["bitfinex","SOLUSD",1739402903770,9.99178731,196.15,196.11,0.0001]
["bitfinex","SOLUSD",1739402905687,9.99178731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402905874,10.24276731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402906079,9.99178731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402908297,10.24276731,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402911294,23.90559584,196.12,196.11,0.0001]
["bitfinex","SOLUSD",1739402914183,20.25098,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739402914414,83.87274508,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739402914908,84.87274508,196.1,196.09,0.0001]
["bitfinex","SOLUSD",1739402915082,0.25098,196.05,195.97,6.2488]
["bitfinex","SOLUSD",1739402915285,9.99178731,196.02,195.97,6.2488]
["bitfinex","SOLUSD",1739402915487,9.99178731,196.01,195.97,6.2488]
["bitfinex","SOLUSD",1739402916486,9.99178731,196.0,195.97,0.03]
["bitfinex","SOLUSD",1739402917096,9.99178731,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739402917607,9.99178731,196.02,195.97,0.03]
["bitfinex","SOLUSD",1739402917971,9.99178731,196.01,195.97,0.03]
["bitfinex","SOLUSD",1739402920404,9.99178731,196.02,195.97,0.03]
["bitfinex","SOLUSD",1739402922784,9.99178731,196.03,195.97,10.02178731]
["bitfinex","SOLUSD",1739402923603,9.99178731,196.02,195.97,0.03]
["bitfinex","SOLUSD",1739402925596,0.25098,196.06,195.98,9.99178731]
["bitfinex","SOLUSD",1739402925597,9.99178731,196.04,195.98,9.99178731]
["bitfinex","SOLUSD",1739402925804,9.99178731,196.05,195.98,9.99178731]
["bitfinex","SOLUSD",1739402926188,29.99178731,196.05,195.98,15.09428731]
["bitfinex","SOLUSD",1739402926387,29.99178731,196.05,195.99,9.99178731]
["bitfinex","SOLUSD",1739402926601,9.99178731,196.05,195.99,9.99178731]
["bitfinex","SOLUSD",1739402927602,9.99178731,196.06,195.99,9.99178731]
["bitfinex","SOLUSD",1739402927799,9.99178731,196.07,196.0,9.99178731]
["bitfinex","SOLUSD",1739402928208,9.99178731,196.06,196.0,9.99178731]
["bitfinex","SOLUSD",1739402928707,9.99178731,196.05,195.98,16.46118731]
["bitfinex","SOLUSD",1739402928880,9.99178731,196.04,195.98,16.46118731]
["bitfinex","SOLUSD",1739402929083,9.99178731,196.04,195.98,6.4694]
["bitfinex","SOLUSD",1739402929514,9.99178731,196.03,195.98,6.4694]
["bitfinex","SOLUSD",1739402937113,9.99178731,196.03,195.97,0.03]
["bitfinex","SOLUSD",1739402937406,9.99178731,196.02,195.97,0.03]
["bitfinex","SOLUSD",1739402938586,9.99178731,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739402938793,9.99178731,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402942507,84.3,196.09,195.98,0.03]
["bitfinex","SOLUSD",1739402942508,0.25098,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402943018,10.24276731,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402945418,0.25098,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402945627,10.24276731,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402947800,0.25098,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402948332,10.24276731,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739402948620,9.99178731,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402949032,9.99178731,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739402950628,20.0,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402950800,20.0,196.03,195.99,9.99178731]
["bitfinex","SOLUSD",1739402951000,9.99178731,196.06,196.0,9.99178731]
["bitfinex","SOLUSD",1739402951527,9.99178731,196.07,196.01,9.99178731]
["bitfinex","SOLUSD",1739402951695,9.99178731,196.07,196.0,9.99178731]
["bitfinex","SOLUSD",1739402952222,29.99178731,196.06,196.0,9.99178731]
["bitfinex","SOLUSD",1739402953426,9.99178731,196.05,195.99,9.99178731]
["bitfinex","SOLUSD",1739402954025,29.99178731,196.06,196.0,9.99178731]
["bitfinex","SOLUSD",1739402955105,9.99178731,196.05,195.99,9.99178731]
["bitfinex","SOLUSD",1739402955431,9.99178731,196.05,195.98,10.02178731]
["bitfinex","SOLUSD",1739402955733,9.99178731,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739402955916,9.99178731,196.05,195.98,10.02178731]
["bitfinex","SOLUSD",1739402956118,9.99178731,196.04,195.98,10.02178731]
["bitfinex","SOLUSD",1739402957123,9.99178731,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402957433,9.99178731,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739402958035,10.24276731,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739402958201,10.49374731,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739402958796,23.90559584,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739402960631,9.99178731,195.99,195.98,0.03]
["bitfinex","SOLUSD",1739402961042,9.99178731,196.0,195.98,0.03]
["bitfinex","SOLUSD",1739402961208,10.24276731,196.01,195.98,0.03]
["bitfinex","SOLUSD",1739402961703,9.99178731,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739402962321,9.99178731,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402963129,20.0,196.07,195.98,0.03]
["bitfinex","SOLUSD",1739402963130,9.99178731,196.02,195.98,0.03]
["bitfinex","SOLUSD",1739402963504,0.25098,196.05,195.98,0.03]
["bitfinex","SOLUSD",1739402963505,9.99178731,196.03,195.98,0.03]
["bitfinex","SOLUSD",1739402963701,9.99178731,196.05,195.98,10.02178731]
["bitfinex","SOLUSD",1739402963902,9.99178731,196.05,195.99,9.99178731]
["bitfinex","SOLUSD",1739402964834,9.99178731,196.04,195.98,0.03]
["bitfinex","SOLUSD",1739402965334,9.99178731,196.05,195.98,10.02178731]
["bitfinex","SOLUSD",1739402965831,29.99178731,196.06,195.99,9.99178731]
["bitfinex","SOLUSD",1739402966033,20.0,196.06,196.0,9.99178731]
["bitfinex","SOLUSD",1739402966621,9.99178731,196.07,196.0,9.99178731]
["bitfinex","SOLUSD",1739402967642,9.99178731,196.07,196.01,9.99178731]
["bitfinex","SOLUSD",1739402967934,20.0,196.08,196.01,9.99178731]
["bitfinex","SOLUSD",1739402967935,29.99178731,196.08,196.01,9.99178731]
["bitfinex","SOLUSD",1739402968323,29.99178731,196.08,196.01,16.40918731]
["bitfinex","SOLUSD",1739402968531,0.063,196.09,196.04,9.99178731]
["bitfinex","SOLUSD",1739402968931,0.063,196.09,196.03,9.99178731]
["bitfinex","SOLUSD",1739402969121,0.063,196.09,196.04,9.99178731]
["bitfinex","SOLUSD",1739402969327,0.063,196.09,196.05,9.99178731]
["bitfinex","SOLUSD",1739402969626,0.063,196.09,196.08,9.99178731]
["bitfinex","SOLUSD",1739402970231,0.063,196.09,196.08,15.99618731]
["bitfinex","SOLUSD",1739402971249,0.063,196.09,196.08,6.0044]
["bitfinex","SOLUSD",1739402973122,0.063,196.09,196.05,9.99178731]
["bitfinex","SOLUSD",1739402973718,0.063,196.09,196.06,9.99178731]
["bitfinex","SOLUSD",1739402974340,0.063,196.09,196.06,15.09218731]
["bitfinex","SOLUSD",1739402975040,0.063,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739402976232,0.063,196.09,196.08,10.02178731]
["bitfinex","SOLUSD",1739402977041,0.063,196.09,196.08,15.12168731]
["bitfinex","SOLUSD",1739402982344,0.063,196.09,196.08,29.72960816]
["bitfinex","SOLUSD",1739402983335,0.063,196.09,196.08,30.72960816]
["bitfinex","SOLUSD",1739402983731,0.063,196.09,196.08,29.72960816]
["bitfinex","SOLUSD",1739402984242,0.063,196.09,196.08,15.12168731]
["bitfinex","SOLUSD",1739402985725,0.063,196.09,196.08,31.72969285]
["bitfinex","SOLUSD",1739402987748,0.063,196.09,196.08,38.19809285]
["bitfinex","SOLUSD",1739402991123,0.063,196.15,196.11,20.0]
["bitfinex","SOLUSD",1739402991342,0.063,196.15,196.14,9.99178731]
["bitfinex","SOLUSD",1739402992528,0.063,196.15,196.13,9.99178731]
["bitfinex","SOLUSD",1739402992719,0.063,196.15,196.12,9.99178731]
["bitfinex","SOLUSD",1739402995548,0.063,196.15,196.13,9.99178731]
["bitfinex","SOLUSD",1739402995730,0.063,196.15,196.14,9.99178731]
["bitfinex","SOLUSD",1739402997547,0.063,196.15,196.12,9.99178731]
["bitfinex","SOLUSD",1739402997746,0.063,196.15,196.13,9.99178731]
["bitfinex","SOLUSD",1739402998123,0.063,196.15,196.14,9.99178731]
["bitfinex","SOLUSD",1739402999155,0.063,196.15,196.14,15.09008731]
["bitfinex","SOLUSD",1739403000544,0.063,196.15,196.14,9.99178731]
["bitfinex","SOLUSD",1739403000947,0.063,196.15,196.14,15.09008731]
["bitfinex","SOLUSD",1739403001147,0.063,196.19,196.14,16.16055548]
["bitfinex","SOLUSD",1739403001351,0.063,196.19,196.18,9.99178731]
["bitfinex","SOLUSD",1739403002863,0.063,196.19,196.18,15.08908731]
["bitfinex","SOLUSD",1739403003755,0.063,196.19,196.18,9.99178731]
["bitfinex","SOLUSD",1739403003969,0.063,196.19,196.18,15.08908731]
["bitfinex","SOLUSD",1739403008058,0.063,196.19,196.16,9.99178731]
["bitfinex","SOLUSD",1739403008859,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739403009057,10.05478731,196.19,196.12,9.99178731]
["bitfinex","SOLUSD",1739403010670,9.99178731,196.18,196.12,9.99178731]
["bitfinex","SOLUSD",1739403010977,0.063,196.19,196.09,9.99178731]
["bitfinex","SOLUSD",1739403010978,9.99178731,196.16,196.09,9.99178731]
["bitfinex","SOLUSD",1739403011682,9.99178731,196.16,196.1,9.99178731]
["bitfinex","SOLUSD",1739403011883,9.99178731,196.17,196.11,9.99178731]
["bitfinex","SOLUSD",1739403012875,9.99178731,196.18,196.12,9.99178731]
["bitfinex","SOLUSD",1739403013780,9.99178731,196.18,196.11,9.99178731]
["bitfinex","SOLUSD",1739403014377,9.99178731,196.17,196.1,9.99178731]
["bitfinex","SOLUSD",1739403016578,9.99178731,196.16,196.09,15.09128731]
["bitfinex","SOLUSD",1739403016956,0.063,196.19,196.12,9.99178731]
["bitfinex","SOLUSD",1739403016957,9.99178731,196.18,196.12,9.99178731]
["bitfinex","SOLUSD",1739403017364,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739403018983,10.05478731,196.19,196.12,9.99178731]
["bitfinex","SOLUSD",1739403019193,0.063,196.19,196.13,9.99178731]
["bitfinex","SOLUSD",1739403020161,0.063,196.19,196.13,15.09038731]
["bitfinex","SOLUSD",1739403020485,0.063,196.19,196.17,9.99178731]
["bitfinex","SOLUSD",1739403021588,0.063,196.19,196.18,9.99178731]
["bitfinex","SOLUSD",1739403022669,0.063,196.19,196.18,15.08908731]
["bitfinex","SOLUSD",1739403025376,0.063,196.19,196.18,16.15908238]
["bitfinex","SOLUSD",1739403025890,0.063,196.19,196.18,17.15908238]
["bitfinex","SOLUSD",1739403026062,0.063,196.19,196.18,15.08908731]
["bitfinex","SOLUSD",1739403027280,0.063,196.19,196.18,16.1591521]
["bitfinex","SOLUSD",1739403027479,0.063,196.19,196.18,17.1591521]
["bitfinex","SOLUSD",1739403027988,0.063,196.19,196.18,16.1591521]
["bitfinex","SOLUSD",1739403028170,0.063,196.19,196.18,15.08908731]
["bitfinex","SOLUSD",1739403031506,0.063,196.28,196.21,20.0]
["bitfinex","SOLUSD",1739403031806,0.063,196.28,196.24,9.99178731]
["bitfinex","SOLUSD",1739403032296,0.063,196.28,196.26,9.99178731]
["bitfinex","SOLUSD",1739403032492,0.063,196.28,196.27,9.99178731]
["bitfinex","SOLUSD",1739403032897,0.063,196.28,196.26,9.99178731]
["bitfinex","SOLUSD",1739403034370,0.063,196.28,196.27,5.095]
["bitfinex","SOLUSD",1739403034572,0.063,196.28,196.26,9.99178731]
["bitfinex","SOLUSD",1739403034877,0.063,196.28,196.26,15.08698731]
["bitfinex","SOLUSD",1739403035603,0.063,196.28,196.27,9.99178731]
["bitfinex","SOLUSD",1739403035782,0.063,196.28,196.27,16.15655225]
["bitfinex","SOLUSD",1739403039596,0.063,196.28,196.27,15.08678731]
["bitfinex","SOLUSD",1739403041391,0.063,196.28,196.27,16.08678731]
["bitfinex","SOLUSD",1739403042085,0.063,196.28,196.27,17.15637276]
["bitfinex","SOLUSD",1739403044000,0.063,196.28,196.27,16.15637276]
["bitfinex","SOLUSD",1739403047110,0.063,196.28,196.27,46.79637276]
["bitfinex","SOLUSD",1739403050093,0.063,196.28,196.27,47.79637276]
["bitfinex","SOLUSD",1739403050489,0.063,196.29,196.28,1.0]
["bitfinex","SOLUSD",1739403050690,0.063,196.29,196.28,10.99178731]
["bitfinex","SOLUSD",1739403051318,0.063,196.29,196.28,9.99178731]
["bitfinex","SOLUSD",1739403051698,0.063,196.29,196.28,15.08648731]
["bitfinex","SOLUSD",1739403062301,0.063,196.29,196.27,9.99178731]
["bitfinex","SOLUSD",1739403062525,0.063,196.29,196.28,29.99178731]
["bitfinex","SOLUSD",1739403063227,0.063,196.29,196.28,35.08648731]
["bitfinex","SOLUSD",1739403066237,0.063,196.29,196.21,30.64]
["bitfinex","SOLUSD",1739403066435,44.78184622,196.3,196.19,0.03]
["bitfinex","SOLUSD",1739403066732,1.0,196.25,196.22,0.03230854]
["bitfinex","SOLUSD",1739403066932,0.12549,196.23,196.19,0.03]
["bitfinex","SOLUSD",1739403067123,1.12549,196.23,196.12,0.03]
["bitfinex","SOLUSD",1739403067331,1.0,196.18,196.12,0.03]
["bitfinex","SOLUSD",1739403067634,15.62940262,196.13,196.12,0.03]
["bitfinex","SOLUSD",1739403068017,15.75489262,196.2,196.12,0.03]
["bitfinex","SOLUSD",1739403068018,15.62940262,196.15,196.12,0.03]
["bitfinex","SOLUSD",1739403068330,15.75489262,196.13,196.12,0.03]
["bitfinex","SOLUSD",1739403068630,15.62940262,196.15,196.12,0.03]
["bitfinex","SOLUSD",1739403068817,15.62940262,196.16,196.12,0.03]
["bitfinex","SOLUSD",1739403069132,15.62940262,196.16,196.08,15.65940262]
["bitfinex","SOLUSD",1739403069133,18.56267894,196.14,196.08,15.65940262]
["bitfinex","SOLUSD",1739403069837,18.56267894,196.15,196.08,15.65940262]
["bitfinex","SOLUSD",1739403070011,18.56267894,196.15,196.09,15.62940262]
["bitfinex","SOLUSD",1739403070707,18.56267894,196.15,196.11,15.62940262]
["bitfinex","SOLUSD",1739403070910,18.56267894,196.15,196.1,15.62940262]
["bitfinex","SOLUSD",1739403071123,18.56267894,196.15,196.08,0.03]
["bitfinex","SOLUSD",1739403071124,15.62940262,196.16,196.09,15.62940262]
["bitfinex","SOLUSD",1739403071313,15.62940262,196.15,196.08,0.03]
["bitfinex","SOLUSD",1739403071513,15.62940262,196.14,196.08,0.03]
["bitfinex","SOLUSD",1739403071921,15.62940262,196.13,196.08,0.03]
["bitfinex","SOLUSD",1739403072122,15.62940262,196.09,196.08,0.03]
["bitfinex","SOLUSD",1739403073025,0.37647,196.08,195.99,0.03]
["bitfinex","SOLUSD",1739403073224,15.62940262,196.04,195.99,0.03]
["bitfinex","SOLUSD",1739403073717,15.62940262,196.02,195.99,0.03]
["bitfinex","SOLUSD",1739403073916,15.62940262,196.01,195.99,0.03]
["bitfinex","SOLUSD",1739403074434,15.62940262,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739403075312,16.00587262,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739403076339,29.54321115,196.0,195.99,0.03]
["bitfinex","SOLUSD",1739403078210,0.37647,195.98,195.91,0.03]
["bitfinex","SOLUSD",1739403078405,15.62940262,195.97,195.91,0.03]
["bitfinex","SOLUSD",1739403078637,15.62940262,195.96,195.91,0.03]
["bitfinex","SOLUSD",1739403080018,15.62940262,195.94,195.91,0.03]
["bitfinex","SOLUSD",1739403080221,15.62940262,195.93,195.91,0.03]
["bitfinex","SOLUSD",1739403084246,15.62940262,195.92,195.91,0.02331192]
["bitfinex","SOLUSD",1739403084621,15.62940262,195.94,195.91,0.02331192]
["bitfinex","SOLUSD",1739403084939,15.62940262,195.95,195.91,0.02331192]
["bitfinex","SOLUSD",1739403085640,15.62940262,195.96,195.91,0.02331192]
["bitfinex","SOLUSD",1739403085853,97.92940262,195.98,195.91,15.65271454]
["bitfinex","SOLUSD",1739403086442,15.62940262,195.97,195.91,15.65271454]
["bitfinex","SOLUSD",1739403086754,15.62940262,195.97,195.91,0.02331192]
["bitfinex","SOLUSD",1739403087642,15.62940262,195.96,195.91,0.02331192]
["bitfinex","SOLUSD",1739403088331,15.62940262,195.95,195.91,0.02331192]
["bitfinex","SOLUSD",1739403088539,15.62940262,195.94,195.91,0.02331192]
["bitfinex","SOLUSD",1739403089251,15.62940262,195.93,195.91,0.02331192]
["bitfinex","SOLUSD",1739403089745,0.03230854,195.92,195.91,0.02331192]
["bitfinex","SOLUSD",1739403093050,0.03230854,195.92,195.91,15.65271454]
["bitfinex","SOLUSD",1739403093355,0.03230854,195.92,195.91,22.22181454]
["bitfinex","SOLUSD",1739403093525,8.54e-06,195.92,195.91,23.29357907]
["bitfinex","SOLUSD",1739403093851,3.78348281,195.95,195.94,20.0]
["bitfinex","SOLUSD",1739403094027,3.78348281,195.95,195.94,25.1036]
["bitfinex","SOLUSD",1739403094228,3.78348281,195.95,195.94,40.73300262]
["bitfinex","SOLUSD",1739403095528,3.78348281,195.95,195.94,15.62940262]
["bitfinex","SOLUSD",1739403095935,3.78348281,195.95,195.93,20.73310262]
["bitfinex","SOLUSD",1739403096168,3.78348281,195.95,195.92,15.62940262]
["bitfinex","SOLUSD",1739403096341,3.78348281,195.95,195.91,6.59241192]
["bitfinex","SOLUSD",1739403096539,3.78348281,195.95,195.91,0.02331192]
["bitfinex","SOLUSD",1739403097352,3.78348281,195.95,195.91,20.75701454]
["bitfinex","SOLUSD",1739403097862,23.78348281,195.95,195.91,15.65271454]
["bitfinex","SOLUSD",1739403098167,15.62940262,195.92,195.91,0.02331192]
["bitfinex","SOLUSD",1739403099764,15.75489262,195.92,195.91,0.02331192]
["bitfinex","SOLUSD",1739403100071,29.54321115,195.92,195.91,0.02331192]
["bitfinex","SOLUSD",1739403100250,29.54321115,195.92,195.91,1.192e-05]
["bitfinex","SOLUSD",1739403100458,30.54321115,195.92,195.91,1.192e-05]
["bitfinex","SOLUSD",1739403100856,20.0,195.89,195.79,15.62940262]
["bitfinex","SOLUSD",1739403101164,15.62940262,195.87,195.8,15.62940262]
["bitfinex","SOLUSD",1739403101832,15.62940262,195.85,195.78,39.47968457]
["bitfinex","SOLUSD",1739403102031,15.62940262,195.84,195.78,23.85028195]
["bitfinex","SOLUSD",1739403102238,0.12549,195.81,195.76,15.62940262]
["bitfinex","SOLUSD",1739403102542,15.62940262,195.83,195.76,15.62940262]
["bitfinex","SOLUSD",1739403102745,15.62940262,195.84,195.77,15.62940262]
["bitfinex","SOLUSD",1739403102943,0.12549,195.83,195.77,15.62940262]
["bitfinex","SOLUSD",1739403105270,1.57980121,195.82,195.77,15.62940262]
["bitfinex","SOLUSD",1739403105971,1.57980121,195.82,195.76,15.62940262]
["bitfinex","SOLUSD",1739403106662,1.57980121,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739403107873,1.57980121,195.82,195.77,15.65940262]
["bitfinex","SOLUSD",1739403108570,1.57980121,195.82,195.77,0.03]
["bitfinex","SOLUSD",1739403109044,1.57980121,195.82,195.77,15.65940262]
["bitfinex","SOLUSD",1739403109245,17.20920383,195.82,195.76,3.00555556]
["bitfinex","SOLUSD",1739403109440,17.20920383,195.82,195.72,15.65940262]
["bitfinex","SOLUSD",1739403109441,15.62940262,195.78,195.72,15.65940262]
["bitfinex","SOLUSD",1739403109863,15.62940262,195.79,195.72,15.65940262]
["bitfinex","SOLUSD",1739403110067,15.62940262,195.81,195.74,15.62940262]
["bitfinex","SOLUSD",1739403110269,37.20920383,195.82,195.74,15.62940262]
["bitfinex","SOLUSD",1739403110563,21.57980121,195.82,195.76,15.62940262]
["bitfinex","SOLUSD",1739403110946,1.57980121,195.82,195.76,20.73740262]
["bitfinex","SOLUSD",1739403111154,1.57980121,195.82,195.78,15.62940262]
["bitfinex","SOLUSD",1739403111758,1.57980121,195.82,195.79,15.62940262]
["bitfinex","SOLUSD",1739403112068,1.57980121,195.82,195.8,15.62940262]
["bitfinex","SOLUSD",1739403112256,1.57980121,195.82,195.81,15.62940262]
["bitfinex","SOLUSD",1739403114073,1.57980121,195.82,195.81,20.73630262]
["bitfinex","SOLUSD",1739403114274,1.57980121,195.82,195.81,15.62940262]
["bitfinex","SOLUSD",1739403114983,1.57980121,195.82,195.79,15.62940262]
["bitfinex","SOLUSD",1739403115356,1.57980121,195.82,195.8,15.62940262]
["bitfinex","SOLUSD",1739403115679,1.57980121,195.82,195.81,15.62940262]
["bitfinex","SOLUSD",1739403116975,1.57980121,195.82,195.81,20.73630262]
["bitfinex","SOLUSD",1739403119659,1.57980121,195.82,195.81,21.8084676]
["bitfinex","SOLUSD",1739403119867,1.21e-06,195.82,195.81,35.22031613]
["bitfinex","SOLUSD",1739403120288,0.063,195.91,195.82,13.41184853]
["bitfinex","SOLUSD",1739403120475,3.78348394,195.9,195.85,20.0]
["bitfinex","SOLUSD",1739403120660,3.78348394,195.9,195.86,1.07176513]
["bitfinex","SOLUSD",1739403120983,3.78348394,195.9,195.89,15.62940262]
["bitfinex","SOLUSD",1739403122781,3.78348394,195.9,195.89,27.17360262]
["bitfinex","SOLUSD",1739403123452,8.394e-05,195.9,195.89,178.46192115]
["bitfinex","SOLUSD",1739403123681,8.394e-05,195.9,195.89,195.09132377]
["bitfinex","SOLUSD",1739403123854,8.394e-05,195.9,195.89,194.09132377]
["bitfinex","SOLUSD",1739403126151,8.394e-05,195.9,195.89,164.67360262]
["bitfinex","SOLUSD",1739403126357,8.394e-05,195.9,195.89,20.73430262]
["bitfinex","SOLUSD",1739403126779,8.394e-05,195.9,195.89,15.62940262]
["bitfinex","SOLUSD",1739403126985,8.394e-05,195.9,195.86,20.73500262]
["bitfinex","SOLUSD",1739403127164,8.394e-05,195.9,195.88,15.62940262]
["bitfinex","SOLUSD",1739403127363,8.394e-05,195.9,195.89,15.62940262]
["bitfinex","SOLUSD",1739403128180,8.394e-05,195.9,195.89,45.74234961]
["bitfinex","SOLUSD",1739403128390,8.394e-05,195.92,195.9,13.41184853]
["bitfinex","SOLUSD",1739403128571,21.94570262,196.06,195.94,20.0]
["bitfinex","SOLUSD",1739403128765,0.12549,196.05,195.99,15.62940262]
["bitfinex","SOLUSD",1739403129485,15.88038262,196.07,196.0,15.62940262]
["bitfinex","SOLUSD",1739403129992,0.12549,196.06,196.0,15.62940262]
["bitfinex","SOLUSD",1739403130385,35.75489262,196.06,196.0,15.62940262]
["bitfinex","SOLUSD",1739403130682,35.75489262,196.06,195.99,15.62940262]
["bitfinex","SOLUSD",1739403132284,15.62940262,196.05,195.98,15.62940262]
["bitfinex","SOLUSD",1739403132869,35.75489262,196.06,195.99,15.62940262]
["bitfinex","SOLUSD",1739403133069,15.62940262,196.09,196.02,15.62940262]
["bitfinex","SOLUSD",1739403133373,0.12549,196.08,196.02,15.62940262]
["bitfinex","SOLUSD",1739403133580,15.62940262,196.09,196.02,15.62940262]
["bitfinex","SOLUSD",1739403133896,29.37577175,196.1,196.03,15.62940262]
["bitfinex","SOLUSD",1739403134091,15.62940262,196.09,196.02,15.62940262]
["bitfinex","SOLUSD",1739403134992,15.62940262,196.09,196.02,20.73080262]
["bitfinex","SOLUSD",1739403135197,15.62940262,196.09,196.02,15.62940262]
["bitfinex","SOLUSD",1739403135686,15.75489262,196.08,196.01,15.62940262]
["bitfinex","SOLUSD",1739403135990,15.62940262,196.05,195.98,15.62940262]
["bitfinex","SOLUSD",1739403136192,15.62940262,196.04,195.98,15.62940262]
["bitfinex","SOLUSD",1739403136564,15.62940262,196.07,196.0,15.62940262]
["bitfinex","SOLUSD",1739403136769,15.75489262,196.08,196.01,15.62940262]
["bitfinex","SOLUSD",1739403136969,15.62940262,196.07,196.0,15.62940262]
["bitfinex","SOLUSD",1739403138177,15.62940262,196.04,195.97,15.62940262]
["bitfinex","SOLUSD",1739403138371,15.62940262,195.99,195.92,15.62940262]
["bitfinex","SOLUSD",1739403139106,0.12549,195.99,195.92,15.62940262]
["bitfinex","SOLUSD",1739403139644,15.62940262,195.98,195.91,15.62940262]
["bitfinex","SOLUSD",1739403139778,15.62940262,195.97,195.9,15.62940262]
["bitfinex","SOLUSD",1739403140492,15.62940262,195.96,195.89,15.62940262]
["bitfinex","SOLUSD",1739403141501,15.62940262,195.97,195.9,15.62940262]
["bitfinex","SOLUSD",1739403141710,0.12549,195.97,195.91,15.62940262]
["bitfinex","SOLUSD",1739403141879,15.62940262,196.0,195.93,15.62940262]
["bitfinex","SOLUSD",1739403142485,0.12549,195.99,195.94,15.62940262]
["bitfinex","SOLUSD",1739403143491,82.3,196.04,195.98,15.62940262]
["bitfinex","SOLUSD",1739403143700,21.94560262,196.07,196.0,15.62940262]
["bitfinex","SOLUSD",1739403143909,21.94560262,196.07,196.01,15.62940262]
["bitfinex","SOLUSD",1739403144098,6.3162,196.07,196.01,15.62940262]
["bitfinex","SOLUSD",1739403144304,0.12549,196.06,196.01,15.62940262]
["bitfinex","SOLUSD",1739403145009,98.05489262,196.09,196.03,15.62940262]
["bitfinex","SOLUSD",1739403145185,29.37577175,196.1,196.03,15.62940262]
["bitfinex","SOLUSD",1739403145390,13.74636913,196.1,196.06,15.62940262]
["bitfinex","SOLUSD",1739403145714,13.74636913,196.1,196.08,15.62940262]
["bitfinex","SOLUSD",1739403146116,13.74636913,196.1,196.06,15.62940262]
["bitfinex","SOLUSD",1739403146413,13.74636913,196.1,196.05,15.62940262]
["bitfinex","SOLUSD",1739403147514,13.74636913,196.1,196.06,15.62940262]
["bitfinex","SOLUSD",1739403148016,13.74636913,196.1,196.04,15.62940262]
["bitfinex","SOLUSD",1739403148314,13.74636913,196.1,196.05,15.62940262]
["bitfinex","SOLUSD",1739403148512,13.74636913,196.1,196.07,15.62940262]
["bitfinex","SOLUSD",1739403148687,13.74636913,196.1,196.05,5.1007]
["bitfinex","SOLUSD",1739403148688,13.74636913,196.1,196.08,15.62940262]
["bitfinex","SOLUSD",1739403149302,13.74636913,196.1,196.07,15.62940262]
["bitfinex","SOLUSD",1739403150295,13.74636913,196.1,196.08,15.62940262]
["bitfinex","SOLUSD",1739403150709,13.74636913,196.1,196.07,15.62940262]
["bitfinex","SOLUSD",1739403151397,13.74636913,196.1,196.07,20.72950262]
["bitfinex","SOLUSD",1739403152195,13.74636913,196.1,196.09,15.62940262]
["bitfinex","SOLUSD",1739403152196,0.063,196.1,196.09,15.62940262]
["bitfinex","SOLUSD",1739403153218,0.063,196.1,196.09,20.72900262]
["bitfinex","SOLUSD",1739403156236,0.063,196.1,196.09,36.35840524]
["bitfinex","SOLUSD",1739403156522,0.063,196.12,196.1,44.67065377]
["bitfinex","SOLUSD",1739403156708,15.62940262,196.26,196.14,20.0]
["bitfinex","SOLUSD",1739403156902,15.62940262,196.26,196.19,15.62940262]
["bitfinex","SOLUSD",1739403157118,15.69240262,196.27,196.19,15.62940262]
["bitfinex","SOLUSD",1739403157316,15.75489262,196.26,196.19,15.62940262]
["bitfinex","SOLUSD",1739403158020,0.063,196.27,196.19,20.72640262]
["bitfinex","SOLUSD",1739403158521,0.063,196.27,196.19,36.35580524]
["bitfinex","SOLUSD",1739403158828,0.063,196.27,196.19,20.72640262]
["bitfinex","SOLUSD",1739403159000,0.063,196.27,196.19,21.79640964]
["bitfinex","SOLUSD",1739403159196,0.063,196.27,196.19,20.72640262]
["bitfinex","SOLUSD",1739403159728,0.063,196.27,196.19,49.89771804]
["bitfinex","SOLUSD",1739403160023,0.063,196.27,196.19,50.96766189]
["bitfinex","SOLUSD",1739403161025,0.063,196.27,196.19,37.55581336]
["bitfinex","SOLUSD",1739403161324,0.063,196.27,196.19,36.48586951]
["bitfinex","SOLUSD",1739403162026,0.063,196.27,196.19,24.95646951]
["bitfinex","SOLUSD",1739403162323,24.95646951,196.25,196.19,24.95646951]
["bitfinex","SOLUSD",1739403162723,25.08195951,196.26,196.19,24.95646951]
["bitfinex","SOLUSD",1739403163230,24.95646951,196.23,196.16,24.95646951]
["bitfinex","SOLUSD",1739403164823,24.95646951,196.25,196.19,24.95646951]
["bitfinex","SOLUSD",1739403165035,0.063,196.27,196.19,24.95646951]
["bitfinex","SOLUSD",1739403166330,45.01946951,196.27,196.19,24.95646951]
["bitfinex","SOLUSD",1739403166832,45.01946951,196.27,196.19,30.05346951]
["bitfinex","SOLUSD",1739403167006,20.063,196.27,196.19,30.05346951]
["bitfinex","SOLUSD",1739403167416,0.063,196.27,196.19,30.05346951]
["bitfinex","SOLUSD",1739403167822,0.063,196.27,196.19,31.12348462]
["bitfinex","SOLUSD",1739403168434,0.063,196.27,196.19,56.07995413]
["bitfinex","SOLUSD",1739403168830,0.063,196.27,196.19,31.12348462]
["bitfinex","SOLUSD",1739403169010,0.063,196.27,196.19,30.05346951]
["bitfinex","SOLUSD",1739403172839,24.95646951,196.24,196.18,24.95646951]
["bitfinex","SOLUSD",1739403173042,0.12549,196.26,196.15,24.95646951]
["bitfinex","SOLUSD",1739403173043,24.95646951,196.21,196.15,24.95646951]
["bitfinex","SOLUSD",1739403173331,24.95646951,196.22,196.16,24.95646951]
["bitfinex","SOLUSD",1739403173536,24.95646951,196.23,196.16,24.95646951]
["bitfinex","SOLUSD",1739403175031,24.95646951,196.22,196.16,24.95646951]
["bitfinex","SOLUSD",1739403175534,25.01946951,196.2,196.13,24.95646951]
["bitfinex","SOLUSD",1739403177409,0.063,196.2,196.15,24.95646951]
["bitfinex","SOLUSD",1739403177620,0.063,196.2,196.16,24.95646951]
["bitfinex","SOLUSD",1739403178127,0.063,196.2,196.15,24.95646951]
["bitfinex","SOLUSD",1739403178519,0.063,196.2,196.16,24.95646951]
["bitfinex","SOLUSD",1739403178714,0.063,196.2,196.19,24.95646951]
["bitfinex","SOLUSD",1739403179738,0.063,196.2,196.19,30.05346951]
["bitfinex","SOLUSD",1739403180447,0.063,196.2,196.18,24.95646951]
["bitfinex","SOLUSD",1739403180935,0.063,196.2,196.17,24.95646951]
["bitfinex","SOLUSD",1739403181333,0.063,196.2,196.16,24.95646951]
["bitfinex","SOLUSD",1739403182546,0.063,196.2,196.14,24.95646951]
["bitfinex","SOLUSD",1739403183844,25.08195951,196.19,196.12,24.98646951]
["bitfinex","SOLUSD",1739403184031,24.95646951,196.17,196.12,0.03]
["bitfinex","SOLUSD",1739403184339,24.95646951,196.18,196.12,0.03]
["bitfinex","SOLUSD",1739403184521,24.95646951,196.19,196.12,24.98646951]
["bitfinex","SOLUSD",1739403184722,25.08195951,196.18,196.12,0.03]
["bitfinex","SOLUSD",1739403185712,0.063,196.2,196.14,24.95646951]
["bitfinex","SOLUSD",1739403185913,0.063,196.2,196.12,0.03]
["bitfinex","SOLUSD",1739403185914,0.063,196.2,196.19,24.95646951]
["bitfinex","SOLUSD",1739403187137,0.063,196.2,196.19,55.00993902]
["bitfinex","SOLUSD",1739403187339,0.063,196.2,196.19,30.05346951]
["bitfinex","SOLUSD",1739403187515,0.063,196.2,196.19,31.12346225]
["bitfinex","SOLUSD",1739403187919,0.063,196.2,196.19,56.07993176]
["bitfinex","SOLUSD",1739403188223,0.063,196.2,196.19,31.12346225]
["bitfinex","SOLUSD",1739403188847,0.063,196.2,196.19,30.05346951]
["bitfinex","SOLUSD",1739403190951,0.063,196.2,196.19,31.12348883]
["bitfinex","SOLUSD",1739403193353,0.063,196.2,196.19,30.05346951]
["bitfinex","SOLUSD",1739403193521,0.063,196.2,196.19,31.12349704]
["bitfinex","SOLUSD",1739403197053,0.063,196.27,196.19,31.12349704]
["bitfinex","SOLUSD",1739403197257,0.063,196.27,196.26,24.95646951]
["bitfinex","SOLUSD",1739403198530,0.063,196.27,196.26,30.05166951]
["bitfinex","SOLUSD",1739403199348,0.063,196.27,196.26,24.95646951]
["bitfinex","SOLUSD",1739403199743,0.063,196.27,196.26,30.05166951]
["bitfinex","SOLUSD",1739403201149,0.063,196.27,196.26,31.12123767]
["bitfinex","SOLUSD",1739403201335,0.063,196.27,196.26,30.05166951]
["bitfinex","SOLUSD",1739403205052,0.063,196.27,196.26,40.68655954]
["bitfinex","SOLUSD",1739403205426,0.063,196.29,196.26,40.68655954]
["bitfinex","SOLUSD",1739403205648,0.063,196.29,196.28,15.59135954]
["bitfinex","SOLUSD",1739403206552,0.063,196.29,196.28,20.68605954]
["bitfinex","SOLUSD",1739403206937,0.063,196.29,196.28,114.89790807]
["bitfinex","SOLUSD",1739403207249,0.063,196.35,196.31,20.0]
["bitfinex","SOLUSD",1739403207445,0.063,196.35,196.34,15.59135954]
["bitfinex","SOLUSD",1739403207831,0.063,196.35,196.34,15.45205954]
["bitfinex","SOLUSD",1739403208031,0.063,196.35,196.32,15.59135954]
["bitfinex","SOLUSD",1739403209341,0.063,196.35,196.33,15.59135954]
["bitfinex","SOLUSD",1739403211166,0.063,196.35,196.34,30.07258624]
["bitfinex","SOLUSD",1739403212051,0.063,196.35,196.34,60.71258624]
["bitfinex","SOLUSD",1739403212545,0.063,196.35,196.34,65.80578624]
["bitfinex","SOLUSD",1739403213644,0.063,196.35,196.34,20.68455954]
["bitfinex","SOLUSD",1739403215274,0.063,196.38,196.34,22.13028383]
["bitfinex","SOLUSD",1739403215454,0.063,196.38,196.37,15.59135954]
["bitfinex","SOLUSD",1739403215643,0.063,196.38,196.37,16.66037539]
["bitfinex","SOLUSD",1739403216340,0.063,196.38,196.37,20.68375954]
["bitfinex","SOLUSD",1739403216972,0.063,196.39,196.37,34.22109807]
["bitfinex","SOLUSD",1739403217275,0.0001,196.39,196.38,77.6798538]
["bitfinex","SOLUSD",1739403217479,0.0001,196.39,196.38,66.18059426]
["bitfinex","SOLUSD",1739403217974,0.0001,196.4,196.39,45.30282853]
["bitfinex","SOLUSD",1739403218180,0.063,196.47,196.45,20.0]
["bitfinex","SOLUSD",1739403218337,0.063,196.47,196.46,16.65987147]
["bitfinex","SOLUSD",1739403218970,0.063,196.47,196.46,30.19721]
["bitfinex","SOLUSD",1739403219144,0.063,196.47,196.46,35.28721]
["bitfinex","SOLUSD",1739403220553,0.063,196.47,196.46,20.68135954]
["bitfinex","SOLUSD",1739403221875,0.063,196.47,196.46,29.98055201]
["bitfinex","SOLUSD",1739403223563,0.063,196.47,196.46,24.89055201]
["bitfinex","SOLUSD",1739403223765,0.063,196.47,196.45,24.89055201]
["bitfinex","SOLUSD",1739403223967,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403225362,0.063,196.47,196.37,6.2937]
["bitfinex","SOLUSD",1739403225363,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403225549,24.95355201,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403225751,24.95355201,196.47,196.4,24.89055201]
["bitfinex","SOLUSD",1739403226671,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403227201,0.063,196.47,196.43,24.89055201]
["bitfinex","SOLUSD",1739403227393,0.063,196.47,196.44,24.89055201]
["bitfinex","SOLUSD",1739403227850,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403228357,0.063,196.47,196.43,24.89055201]
["bitfinex","SOLUSD",1739403228751,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403229050,24.95355201,196.47,196.4,24.89055201]
["bitfinex","SOLUSD",1739403231683,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403232455,0.063,196.47,196.43,24.89055201]
["bitfinex","SOLUSD",1739403232663,0.063,196.47,196.44,24.89055201]
["bitfinex","SOLUSD",1739403233270,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403233455,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403233861,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403235986,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403236566,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403239186,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403239695,0.063,196.47,196.42,24.89055201]
["bitfinex","SOLUSD",1739403240560,0.063,196.47,196.41,24.89055201]
["bitfinex","SOLUSD",1739403243690,0.063,196.47,196.42,15.56987074]
["bitfinex","SOLUSD",1739403243877,0.063,196.47,196.44,15.56987074]
["bitfinex","SOLUSD",1739403244081,0.063,196.47,196.46,20.65987074]
["bitfinex","SOLUSD",1739403244469,0.063,196.47,196.46,21.72846894]
["bitfinex","SOLUSD",1739403244963,0.063,196.47,196.46,20.65987074]
["bitfinex","SOLUSD",1739403247181,0.063,196.47,196.46,35.26564582]
["bitfinex","SOLUSD",1739403250974,0.063,196.48,196.46,35.26564582]
["bitfinex","SOLUSD",1739403251174,0.063,196.49,196.47,29.10720927]
["bitfinex","SOLUSD",1739403251377,0.063,196.5,196.49,35.56987074]
["bitfinex","SOLUSD",1739403252500,0.063,196.5,196.49,71.29917074]
["bitfinex","SOLUSD",1739403252880,0.063,196.5,196.49,73.36016697]
["bitfinex","SOLUSD",1739403253079,0.063,196.51,196.49,88.93003771]
["bitfinex","SOLUSD",1739403253402,0.063,196.51,196.5,45.61979194]
["bitfinex","SOLUSD",1739403254170,0.063,196.51,196.5,50.70879194]
["bitfinex","SOLUSD",1739403254376,0.063,196.51,196.5,35.1389212]
["bitfinex","SOLUSD",1739403254576,0.063,196.51,196.5,21.72707267]
["bitfinex","SOLUSD",1739403254877,0.063,196.51,196.5,20.65887074]
["bitfinex","SOLUSD",1739403255275,0.063,196.51,196.5,55.76809001]
["bitfinex","SOLUSD",1739403255783,0.063,196.51,196.5,42.35624148]
["bitfinex","SOLUSD",1739403256378,0.063,196.51,196.5,55.76809001]
["bitfinex","SOLUSD",1739403257094,0.063,196.51,196.5,42.35624148]
["bitfinex","SOLUSD",1739403257294,0.063,196.51,196.5,20.65887074]
["bitfinex","SOLUSD",1739403263214,0.063,196.51,196.5,20.65887074]
["bitfinex","SOLUSD",1739403265880,0.063,196.51,196.5,15.56987074]
["bitfinex","SOLUSD",1739403266083,0.063,196.51,196.49,15.56987074]
["bitfinex","SOLUSD",1739403266602,0.063,196.51,196.48,15.56987074]
["bitfinex","SOLUSD",1739403266791,0.063,196.51,196.45,137.5]
["bitfinex","SOLUSD",1739403266792,0.063,196.51,196.47,15.56987074]
["bitfinex","SOLUSD",1739403266988,0.063,196.51,196.46,15.56987074]
["bitfinex","SOLUSD",1739403267489,0.063,196.51,196.47,15.56987074]
["bitfinex","SOLUSD",1739403267805,0.063,196.51,196.46,15.56987074]
["bitfinex","SOLUSD",1739403269899,0.063,196.51,196.5,15.56987074]
["bitfinex","SOLUSD",1739403270107,0.063,196.51,196.5,20.65887074]
["bitfinex","SOLUSD",1739403272312,0.063,196.51,196.5,36.22874148]
["bitfinex","SOLUSD",1739403272800,0.063,196.51,196.5,37.29705407]
["bitfinex","SOLUSD",1739403273213,0.063,196.51,196.5,20.65887074]
["bitfinex","SOLUSD",1739403274624,0.063,196.51,196.5,49.64059001]
["bitfinex","SOLUSD",1739403274921,0.063,196.55,196.53,20.0]
["bitfinex","SOLUSD",1739403275095,0.063,196.55,196.54,15.56987074]
["bitfinex","SOLUSD",1739403276415,0.063,196.55,196.54,20.65787074]
["bitfinex","SOLUSD",1739403276919,0.063,196.55,196.54,15.56987074]
["bitfinex","SOLUSD",1739403277419,0.063,196.55,196.53,15.56987074]
["bitfinex","SOLUSD",1739403277921,0.063,196.55,196.54,15.56987074]
["bitfinex","SOLUSD",1739403278423,0.063,196.55,196.53,15.56987074]
["bitfinex","SOLUSD",1739403278799,0.063,196.55,196.51,15.56987074]
["bitfinex","SOLUSD",1739403278996,15.63287074,196.55,196.48,15.56987074]
["bitfinex","SOLUSD",1739403279208,15.56987074,196.54,196.47,20.65947074]
["bitfinex","SOLUSD",1739403279415,15.56987074,196.54,196.47,15.56987074]
["bitfinex","SOLUSD",1739403281423,15.56987074,196.53,196.46,15.63287074]
["bitfinex","SOLUSD",1739403281722,15.56987074,196.54,196.47,15.56987074]
["bitfinex","SOLUSD",1739403282029,0.37647,196.54,196.48,15.56987074]
["bitfinex","SOLUSD",1739403282699,0.40647,196.54,196.48,15.56987074]
["bitfinex","SOLUSD",1739403283107,0.40647,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403283795,0.03,196.54,196.5,15.56987074]
["bitfinex","SOLUSD",1739403284000,0.03,196.54,196.53,15.56987074]
["bitfinex","SOLUSD",1739403284635,0.03,196.54,196.52,15.56987074]
["bitfinex","SOLUSD",1739403285118,0.03,196.54,196.51,15.56987074]
["bitfinex","SOLUSD",1739403285423,0.03,196.54,196.5,15.56987074]
["bitfinex","SOLUSD",1739403286405,0.12549,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739403286829,15.56987074,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739403287029,0.37647,196.52,196.47,0.063]
["bitfinex","SOLUSD",1739403287333,0.37647,196.52,196.47,15.63287074]
["bitfinex","SOLUSD",1739403287631,15.59987074,196.54,196.47,15.63287074]
["bitfinex","SOLUSD",1739403287800,0.03,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403288322,0.28098,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403288919,0.03,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403289235,0.03,196.54,196.52,15.56987074]
["bitfinex","SOLUSD",1739403289806,0.03,196.54,196.51,15.56987074]
["bitfinex","SOLUSD",1739403291520,0.03,196.54,196.53,15.56987074]
["bitfinex","SOLUSD",1739403293916,0.03,196.54,196.52,15.56987074]
["bitfinex","SOLUSD",1739403294124,0.03,196.54,196.53,15.56987074]
["bitfinex","SOLUSD",1739403298848,0.03,196.54,196.53,20.65807074]
["bitfinex","SOLUSD",1739403300827,0.03,196.54,196.53,15.56987074]
["bitfinex","SOLUSD",1739403301544,0.03,196.54,196.52,15.56987074]
["bitfinex","SOLUSD",1739403302455,15.59987074,196.54,196.47,5.1527]
["bitfinex","SOLUSD",1739403302758,15.56987074,196.53,196.47,0.063]
["bitfinex","SOLUSD",1739403302939,0.03,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403303249,0.03,196.54,196.5,15.56987074]
["bitfinex","SOLUSD",1739403303757,0.03,196.54,196.49,15.56987074]
["bitfinex","SOLUSD",1739403303931,0.03,196.54,196.5,15.56987074]
["bitfinex","SOLUSD",1739403304133,0.03,196.54,196.5,20.65867074]
["bitfinex","SOLUSD",1739403304331,0.03,196.54,196.48,15.56987074]
["bitfinex","SOLUSD",1739403304552,15.59987074,196.54,196.47,15.63287074]
["bitfinex","SOLUSD",1739403304774,0.03,196.54,196.48,15.56987074]
["bitfinex","SOLUSD",1739403305742,0.03,196.54,196.48,9.9586683]
["bitfinex","SOLUSD",1739403305930,0.03,196.54,196.49,9.9586683]
["bitfinex","SOLUSD",1739403306130,0.03,196.54,196.5,9.9586683]
["bitfinex","SOLUSD",1739403306355,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403306559,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403307161,0.25098,196.53,196.51,0.063]
["bitfinex","SOLUSD",1739403307550,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403309239,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403309440,0.03,196.54,196.52,9.9586683]
["bitfinex","SOLUSD",1739403309654,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403310048,0.03,196.54,196.52,9.9586683]
["bitfinex","SOLUSD",1739403310239,0.03,196.54,196.53,9.9586683]
["bitfinex","SOLUSD",1739403311555,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403311965,0.03,196.54,196.52,9.9586683]
["bitfinex","SOLUSD",1739403312279,0.03,196.54,196.53,9.9586683]
["bitfinex","SOLUSD",1739403312767,0.03,196.54,196.52,9.9586683]
["bitfinex","SOLUSD",1739403313063,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403316757,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403317766,0.03,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403320761,0.03,196.54,196.51,10.0216683]
["bitfinex","SOLUSD",1739403320954,0.03,196.54,196.52,9.9586683]
["bitfinex","SOLUSD",1739403321164,0.03,196.54,196.53,9.9586683]
["bitfinex","SOLUSD",1739403322251,0.03,196.54,196.53,11.02682493]
["bitfinex","SOLUSD",1739403322457,0.063,196.55,196.53,35.94527346]
["bitfinex","SOLUSD",1739403322659,0.063,196.55,196.54,9.9586683]
["bitfinex","SOLUSD",1739403323578,0.063,196.55,196.54,15.53905227]
["bitfinex","SOLUSD",1739403323788,0.063,196.55,196.54,20.62705227]
["bitfinex","SOLUSD",1739403325580,0.063,196.58,196.54,47.8270221]
["bitfinex","SOLUSD",1739403325777,0.063,196.58,196.57,15.53905227]
["bitfinex","SOLUSD",1739403325979,0.063,196.58,196.57,16.60697591]
["bitfinex","SOLUSD",1739403326584,0.063,196.58,196.57,20.62625227]
["bitfinex","SOLUSD",1739403329064,0.063,196.58,196.57,15.53905227]
["bitfinex","SOLUSD",1739403329489,0.063,196.58,196.57,20.62625227]
["bitfinex","SOLUSD",1739403330785,0.063,196.58,196.57,15.53905227]
["bitfinex","SOLUSD",1739403332202,0.063,196.58,196.57,20.62625227]
["bitfinex","SOLUSD",1739403343602,0.063,196.58,196.57,9.94648388]
["bitfinex","SOLUSD",1739403344692,0.063,196.58,196.57,15.03368388]
["bitfinex","SOLUSD",1739403345405,0.063,196.62,196.6,20.0]
["bitfinex","SOLUSD",1739403345709,0.063,196.62,196.61,9.94648388]
["bitfinex","SOLUSD",1739403345909,0.063,196.62,196.61,11.01435439]
["bitfinex","SOLUSD",1739403346112,0.0001,196.62,196.61,24.42620292]
["bitfinex","SOLUSD",1739403346705,0.0001,196.62,196.61,31.54676407]
["bitfinex","SOLUSD",1739403346880,0.0001,196.62,196.61,37.71576407]
["bitfinex","SOLUSD",1739403348113,0.0001,196.62,196.61,35.68140292]
["bitfinex","SOLUSD",1739403349408,0.0001,196.62,196.61,22.26955439]
["bitfinex","SOLUSD",1739403349603,0.0001,196.62,196.61,21.20168388]
["bitfinex","SOLUSD",1739403354117,0.0001,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403354309,0.0001,196.62,196.61,10.00948388]
["bitfinex","SOLUSD",1739403356315,0.0001,196.62,196.61,15.09568388]
["bitfinex","SOLUSD",1739403357115,0.0001,196.62,196.61,10.00948388]
["bitfinex","SOLUSD",1739403357505,0.0001,196.62,196.61,15.09568388]
["bitfinex","SOLUSD",1739403359220,0.0001,196.62,196.61,10.00948388]
["bitfinex","SOLUSD",1739403359724,0.03,196.67,196.64,20.0]
["bitfinex","SOLUSD",1739403360027,0.03,196.71,196.66,20.0]
["bitfinex","SOLUSD",1739403360208,0.03,196.71,196.66,21.0]
["bitfinex","SOLUSD",1739403360525,23.45809166,196.84,196.66,21.0]
["bitfinex","SOLUSD",1739403360526,13.51160778,196.84,196.73,20.0]
["bitfinex","SOLUSD",1739403360701,41.52327465,196.86,196.78,9.94648388]
["bitfinex","SOLUSD",1739403361020,31.57679077,196.86,196.79,9.94648388]
["bitfinex","SOLUSD",1739403361332,31.57679077,196.86,196.8,9.94648388]
["bitfinex","SOLUSD",1739403361507,0.50196,196.85,196.79,9.94648388]
["bitfinex","SOLUSD",1739403362203,10.44844388,196.85,196.78,9.94648388]
["bitfinex","SOLUSD",1739403362407,10.44844388,196.85,196.77,9.94648388]
["bitfinex","SOLUSD",1739403362608,10.44844388,196.85,196.78,9.94648388]
["bitfinex","SOLUSD",1739403362802,0.50196,196.85,196.79,9.94648388]
["bitfinex","SOLUSD",1739403363205,6.3202,196.87,196.82,9.94648388]
["bitfinex","SOLUSD",1739403363405,6.6067,196.92,196.85,9.94648388]
["bitfinex","SOLUSD",1739403363621,0.12549,196.91,196.87,15.49918121]
["bitfinex","SOLUSD",1739403363829,6.6067,196.92,196.81,20.0]
["bitfinex","SOLUSD",1739403364124,6.6067,196.96,196.88,15.49918121]
["bitfinex","SOLUSD",1739403364327,0.50196,196.95,196.89,15.49918121]
["bitfinex","SOLUSD",1739403364623,0.25098,196.95,196.89,15.49918121]
["bitfinex","SOLUSD",1739403365220,0.25098,196.95,196.91,15.49918121]
["bitfinex","SOLUSD",1739403365420,22.10588121,197.0,196.93,15.49918121]
["bitfinex","SOLUSD",1739403365816,0.25098,196.97,196.91,15.49918121]
["bitfinex","SOLUSD",1739403366001,15.49918121,196.95,196.88,15.49918121]
["bitfinex","SOLUSD",1739403366202,0.25098,196.93,196.88,15.49918121]
["bitfinex","SOLUSD",1739403366396,15.49918121,196.97,196.9,15.49918121]
["bitfinex","SOLUSD",1739403366622,15.49918121,196.98,196.91,15.49918121]
["bitfinex","SOLUSD",1739403366804,0.50196,196.97,196.91,15.49918121]
["bitfinex","SOLUSD",1739403367308,15.49918121,196.99,196.92,15.49918121]
["bitfinex","SOLUSD",1739403367612,0.25098,196.95,196.9,15.49918121]
["bitfinex","SOLUSD",1739403367816,0.25098,196.95,196.89,15.49918121]
["bitfinex","SOLUSD",1739403368504,0.25098,196.95,196.9,15.49918121]
["bitfinex","SOLUSD",1739403371513,0.25098,196.95,196.89,15.49918121]
["bitfinex","SOLUSD",1739403372415,0.25098,196.95,196.9,15.49918121]
["bitfinex","SOLUSD",1739403372608,22.10588121,197.0,196.94,15.49918121]
["bitfinex","SOLUSD",1739403372931,0.37647,196.99,196.93,15.49918121]
["bitfinex","SOLUSD",1739403373232,15.87565121,196.99,196.92,15.35968121]
["bitfinex","SOLUSD",1739403373818,15.87565121,196.99,196.93,15.49918121]
["bitfinex","SOLUSD",1739403374948,0.37647,196.99,196.93,15.49918121]
["bitfinex","SOLUSD",1739403375130,0.25098,196.99,196.94,15.49918121]
["bitfinex","SOLUSD",1739403376011,15.75016121,196.99,196.92,15.49918121]
["bitfinex","SOLUSD",1739403376538,0.25098,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403376731,15.49918121,197.02,196.95,15.49918121]
["bitfinex","SOLUSD",1739403377038,0.25098,196.98,196.92,15.49918121]
["bitfinex","SOLUSD",1739403377205,15.75016121,196.98,196.91,15.49918121]
["bitfinex","SOLUSD",1739403377409,15.75016121,196.96,196.89,15.49918121]
["bitfinex","SOLUSD",1739403377604,15.49918121,196.95,196.88,15.49918121]
["bitfinex","SOLUSD",1739403377823,15.75016121,196.96,196.89,15.49918121]
["bitfinex","SOLUSD",1739403378024,0.37647,196.94,196.88,15.49918121]
["bitfinex","SOLUSD",1739403378436,15.49918121,196.93,196.87,15.49918121]
["bitfinex","SOLUSD",1739403378635,15.49918121,196.96,196.89,15.49918121]
["bitfinex","SOLUSD",1739403378835,15.87565121,196.95,196.88,15.49918121]
["bitfinex","SOLUSD",1739403379022,15.49918121,196.94,196.88,15.49918121]
["bitfinex","SOLUSD",1739403379913,15.49918121,196.97,196.9,15.49918121]
["bitfinex","SOLUSD",1739403380117,0.03,196.99,196.94,15.49918121]
["bitfinex","SOLUSD",1739403380331,0.03,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403380540,0.03,196.99,196.96,15.49918121]
["bitfinex","SOLUSD",1739403380844,0.03,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403380845,0.15549,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403382425,0.03,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403383325,0.03,196.99,196.91,1.06610843]
["bitfinex","SOLUSD",1739403383326,0.03,196.99,196.96,15.49918121]
["bitfinex","SOLUSD",1739403383539,0.03,196.99,196.91,21.06595696]
["bitfinex","SOLUSD",1739403383716,0.03,196.99,196.97,15.49918121]
["bitfinex","SOLUSD",1739403384724,0.03,196.99,196.96,15.49918121]
["bitfinex","SOLUSD",1739403384930,0.03,196.99,196.97,15.49918121]
["bitfinex","SOLUSD",1739403385429,0.03,196.99,196.93,5.0778]
["bitfinex","SOLUSD",1739403385430,0.03,196.99,196.98,15.49918121]
["bitfinex","SOLUSD",1739403386244,0.03,196.99,196.97,15.49918121]
["bitfinex","SOLUSD",1739403386543,0.03,196.99,196.98,15.49918121]
["bitfinex","SOLUSD",1739403387922,0.03,196.99,196.96,15.49918121]
["bitfinex","SOLUSD",1739403388244,0.03,196.99,196.95,15.49918121]
["bitfinex","SOLUSD",1739403388631,0.03,196.99,196.94,15.49918121]
["bitfinex","SOLUSD",1739403388834,0.03,196.99,196.93,15.49918121]
["bitfinex","SOLUSD",1739403389757,15.49918121,196.95,196.89,15.56218121]
["bitfinex","SOLUSD",1739403390051,0.25098,196.96,196.89,0.063]
["bitfinex","SOLUSD",1739403390052,15.49918121,196.93,196.89,0.063]
["bitfinex","SOLUSD",1739403390561,0.25098,196.91,196.89,0.063]
["bitfinex","SOLUSD",1739403391653,0.12549,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739403392859,16.00114121,196.9,196.89,0.063]
["bitfinex","SOLUSD",1739403395349,0.12549,196.86,196.8,15.49918121]
["bitfinex","SOLUSD",1739403395558,15.49918121,196.85,196.78,15.49918121]
["bitfinex","SOLUSD",1739403396162,0.12549,196.84,196.78,15.49918121]
["bitfinex","SOLUSD",1739403397253,15.62467121,196.83,196.77,15.49918121]
["bitfinex","SOLUSD",1739403397453,15.62467121,196.83,196.76,15.49918121]
["bitfinex","SOLUSD",1739403397634,15.62467121,196.83,196.76,35.49918121]
["bitfinex","SOLUSD",1739403397963,0.12549,196.81,196.75,15.49918121]
["bitfinex","SOLUSD",1739403399880,0.12549,196.81,196.74,5.0825]
["bitfinex","SOLUSD",1739403399881,15.49918121,196.81,196.74,20.58168121]
["bitfinex","SOLUSD",1739403400059,15.62467121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403400367,0.37647,196.82,196.77,15.49918121]
["bitfinex","SOLUSD",1739403400368,0.12549,196.82,196.77,15.49918121]
["bitfinex","SOLUSD",1739403400657,15.49918121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403400858,0.12549,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403401378,0.12549,196.8,196.75,20.58168121]
["bitfinex","SOLUSD",1739403402561,1.0,196.86,196.77,15.49918121]
["bitfinex","SOLUSD",1739403402562,15.49918121,196.83,196.77,15.49918121]
["bitfinex","SOLUSD",1739403402739,0.12549,196.82,196.77,15.49918121]
["bitfinex","SOLUSD",1739403403146,15.62467121,196.82,196.76,15.49918121]
["bitfinex","SOLUSD",1739403403455,15.62467121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403403952,0.12549,196.8,196.75,15.49918121]
["bitfinex","SOLUSD",1739403404356,0.50196,196.8,196.75,15.49918121]
["bitfinex","SOLUSD",1739403404544,16.00114121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403404744,16.00114121,196.8,196.75,15.49918121]
["bitfinex","SOLUSD",1739403404745,0.50196,196.8,196.75,15.49918121]
["bitfinex","SOLUSD",1739403404952,16.00114121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403405156,16.00114121,196.8,196.73,60.1322755]
["bitfinex","SOLUSD",1739403405363,16.00114121,196.8,196.74,15.49918121]
["bitfinex","SOLUSD",1739403406273,15.49918121,196.75,196.71,0.063]
["bitfinex","SOLUSD",1739403406575,0.12549,196.73,196.71,0.063]
["bitfinex","SOLUSD",1739403407079,0.12549,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403409767,16.00114121,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403412067,30.41298974,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403412366,16.00114121,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403412563,17.00114121,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403413279,18.00114121,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403413455,30.41298974,196.72,196.71,0.063]
["bitfinex","SOLUSD",1739403417166,34.91380853,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403417366,50.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403417663,51.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403418075,50.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403418562,36.00114121,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403420980,49.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403421166,50.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403422483,51.41298974,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403422783,66.91217095,196.7,196.69,0.063]
["bitfinex","SOLUSD",1739403423370,0.50196,196.67,196.61,0.063]
["bitfinex","SOLUSD",1739403423681,0.12549,196.63,196.61,0.063]
["bitfinex","SOLUSD",1739403425670,0.25098,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403425870,10.45138399,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403427985,9.94942399,196.64,196.61,0.063]
["bitfinex","SOLUSD",1739403428194,9.94942399,196.67,196.61,0.063]
["bitfinex","SOLUSD",1739403428493,9.97942399,196.7,196.64,9.94942399]
["bitfinex","SOLUSD",1739403428696,0.50196,196.69,196.64,9.94942399]
["bitfinex","SOLUSD",1739403428871,0.50196,196.69,196.63,9.94942399]
["bitfinex","SOLUSD",1739403429385,0.03,196.7,196.68,9.94942399]
["bitfinex","SOLUSD",1739403429575,0.03,196.7,196.69,15.52546581]
["bitfinex","SOLUSD",1739403429962,0.03,196.7,196.68,15.52546581]
["bitfinex","SOLUSD",1739403431163,0.03,196.7,196.69,15.52546581]
["bitfinex","SOLUSD",1739403432561,0.03,196.7,196.69,26.73176581]
["bitfinex","SOLUSD",1739403436070,0.03,196.7,196.69,21.64766581]
["bitfinex","SOLUSD",1739403436270,0.03,196.7,196.69,6.1222]
["bitfinex","SOLUSD",1739403436690,0.03,196.7,196.67,15.52546581]
["bitfinex","SOLUSD",1739403436895,0.03,196.7,196.67,20.61006581]
["bitfinex","SOLUSD",1739403437096,0.03,196.7,196.68,15.52546581]
["bitfinex","SOLUSD",1739403437976,0.03,196.7,196.67,15.52546581]
["bitfinex","SOLUSD",1739403438189,0.03,196.7,196.68,15.52546581]
["bitfinex","SOLUSD",1739403438708,0.03,196.7,196.67,15.52546581]
["bitfinex","SOLUSD",1739403439404,0.03,196.7,196.68,15.52546581]
["bitfinex","SOLUSD",1739403439592,0.03,196.7,196.69,15.52546581]
["bitfinex","SOLUSD",1739403439938,0.03,196.7,196.68,15.52546581]
["bitfinex","SOLUSD",1739403440374,0.03,196.7,196.67,15.52546581]
["bitfinex","SOLUSD",1739403442525,0.12549,196.68,196.62,15.52546581]
["bitfinex","SOLUSD",1739403443189,0.12549,196.68,196.61,15.58846581]
["bitfinex","SOLUSD",1739403443190,0.25098,196.67,196.61,15.58846581]
["bitfinex","SOLUSD",1739403443499,0.25098,196.67,196.61,20.67456581]
["bitfinex","SOLUSD",1739403443705,0.25098,196.67,196.62,15.52546581]
["bitfinex","SOLUSD",1739403444310,0.25098,196.67,196.62,20.61126581]
["bitfinex","SOLUSD",1739403444513,0.03,196.7,196.66,15.52546581]
["bitfinex","SOLUSD",1739403445295,0.12549,196.69,196.64,15.52546581]
["bitfinex","SOLUSD",1739403446011,0.03,196.7,196.66,15.52546581]
["bitfinex","SOLUSD",1739403446315,0.03,196.7,196.67,15.52546581]
["bitfinex","SOLUSD",1739403447622,0.03,196.7,196.65,15.52546581]
["bitfinex","SOLUSD",1739403448122,0.12549,196.69,196.63,15.52546581]
["bitfinex","SOLUSD",1739403448700,0.12549,196.69,196.64,15.52546581]
["bitfinex","SOLUSD",1739403449628,0.12549,196.69,196.63,15.52546581]
["bitfinex","SOLUSD",1739403450127,0.12549,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739403452300,0.50196,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739403452630,15.77644581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403452833,16.02742581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403453203,15.77644581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403454305,16.02742581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403456238,0.50196,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403456907,0.25098,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403457107,15.52546581,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739403457312,15.52546581,196.69,196.64,0.063]
["bitfinex","SOLUSD",1739403457525,0.50196,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739403457831,16.02742581,196.68,196.64,0.063]
["bitfinex","SOLUSD",1739403458632,0.12549,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739403458839,15.65095581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403459039,0.12549,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403459222,0.12549,196.66,196.64,0.063]
["bitfinex","SOLUSD",1739403459409,15.90193581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403459612,16.02742581,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403466140,29.43927434,196.65,196.64,0.063]
["bitfinex","SOLUSD",1739403466343,29.43927434,196.65,196.61,0.063]
["bitfinex","SOLUSD",1739403466344,49.43927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403469654,50.43927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403471154,49.43927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403472151,131.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403472354,132.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403473172,131.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403473728,132.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403475547,131.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403475756,132.73927434,196.62,196.61,0.063]
["bitfinex","SOLUSD",1739403478858,133.73927434,196.62,196.61,0.0001]
["bitfinex","SOLUSD",1739403479155,149.26474015,196.62,196.61,0.0001]
["bitfinex","SOLUSD",1739403479745,0.50196,196.57,196.55,0.063]
["bitfinex","SOLUSD",1739403480064,34.41184853,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739403480065,10.45943447,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403480638,0.50196,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403480860,0.12549,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403481245,9.95747447,196.62,196.55,10.02047447]
["bitfinex","SOLUSD",1739403481538,0.50196,196.62,196.56,9.95747447]
["bitfinex","SOLUSD",1739403481742,0.50196,196.62,196.56,15.54662195]
["bitfinex","SOLUSD",1739403482364,0.12549,196.6,196.55,15.60962195]
["bitfinex","SOLUSD",1739403482665,0.12549,196.6,196.55,0.063]
["bitfinex","SOLUSD",1739403482862,16.04858195,196.58,196.55,0.063]
["bitfinex","SOLUSD",1739403483063,15.92309195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403483439,16.04858195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403487268,15.92309195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403487571,16.04858195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403487868,0.50196,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403488367,16.04858195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403489343,0.37647,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403492545,16.04858195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403492773,0.50196,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403493075,0.37647,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403493272,0.50196,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403495063,16.04858195,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403495751,29.46043048,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403498564,111.76043048,196.56,196.55,0.063]
["bitfinex","SOLUSD",1739403498767,111.76043048,196.56,196.54,0.063]
["bitfinex","SOLUSD",1739403498768,13.91380853,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739403498968,29.46043048,196.55,196.54,0.063]
["bitfinex","SOLUSD",1739403499280,30.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403499578,31.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403500757,30.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403502384,29.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403502879,16.04858195,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403507177,29.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403507383,30.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403507780,31.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403508867,30.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403509187,29.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403509377,16.04858195,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403509767,29.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403510178,16.04858195,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403511969,29.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403512171,31.46043048,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403512987,16.04858195,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403513690,10.46104357,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403514279,23.8728921,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403514775,25.8728921,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403515694,31.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403515876,30.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403516194,31.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403516689,30.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403516992,29.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403517594,31.48308698,196.55,196.54,0.0001]
["bitfinex","SOLUSD",1739403518501,34.91380853,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1739403518671,21.50196,196.49,196.48,0.063]
["bitfinex","SOLUSD",1739403518870,21.50196,196.49,196.47,0.063]
["bitfinex","SOLUSD",1739403518871,0.50196,196.48,196.47,0.063]
["bitfinex","SOLUSD",1739403519202,13.41184853,196.47,196.4,0.063]
["bitfinex","SOLUSD",1739403519380,29.48308698,196.47,196.4,0.063]
["bitfinex","SOLUSD",1739403519874,29.48308698,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739403522192,16.07123845,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739403523998,0.50196,196.47,196.44,0.063]
["bitfinex","SOLUSD",1739403524201,0.50196,196.47,196.45,6.1865]
["bitfinex","SOLUSD",1739403525281,0.12549,196.47,196.45,6.1865]
["bitfinex","SOLUSD",1739403525481,0.12549,196.47,196.45,21.75577845]
["bitfinex","SOLUSD",1739403525687,0.12549,196.47,196.45,26.84607845]
["bitfinex","SOLUSD",1739403526516,15.56927845,196.53,196.46,15.63227845]
["bitfinex","SOLUSD",1739403526678,15.56927845,196.53,196.47,15.56927845]
["bitfinex","SOLUSD",1739403526881,0.50196,196.52,196.47,15.56927845]
["bitfinex","SOLUSD",1739403527410,0.50196,196.52,196.46,15.63227845]
["bitfinex","SOLUSD",1739403527908,36.07123845,196.52,196.46,0.063]
["bitfinex","SOLUSD",1739403528199,20.50196,196.52,196.46,15.63227845]
["bitfinex","SOLUSD",1739403528407,20.50196,196.52,196.46,20.72227845]
["bitfinex","SOLUSD",1739403532882,36.07123845,196.52,196.46,15.63227845]
["bitfinex","SOLUSD",1739403533085,36.07123845,196.52,196.46,0.063]
["bitfinex","SOLUSD",1739403534201,36.10123845,196.52,196.46,0.063]
["bitfinex","SOLUSD",1739403534907,20.53196,196.52,196.46,15.63227845]
["bitfinex","SOLUSD",1739403535113,20.53196,196.52,196.46,20.72217845]
["bitfinex","SOLUSD",1739403536708,36.10123845,196.52,196.46,20.72217845]
["bitfinex","SOLUSD",1739403536919,20.53196,196.52,196.46,20.72217845]
["bitfinex","SOLUSD",1739403537086,0.03,196.52,196.49,15.56927845]
["bitfinex","SOLUSD",1739403537586,0.03,196.52,196.49,9.95692741]
["bitfinex","SOLUSD",1739403538411,0.03,196.52,196.48,9.95692741]
["bitfinex","SOLUSD",1739403540715,0.03,196.52,196.51,9.95692741]
["bitfinex","SOLUSD",1739403541212,0.15549,196.52,196.49,9.95692741]
["bitfinex","SOLUSD",1739403541391,0.03,196.52,196.48,9.95692741]
["bitfinex","SOLUSD",1739403541588,0.03,196.52,196.49,9.95692741]
["bitfinex","SOLUSD",1739403542114,0.03,196.52,196.5,9.95692741]
["bitfinex","SOLUSD",1739403542317,0.03,196.52,196.51,16.23842741]
["bitfinex","SOLUSD",1739403543401,0.03,196.52,196.51,21.32712741]
["bitfinex","SOLUSD",1739403543612,0.03,196.55,196.51,21.32712741]
["bitfinex","SOLUSD",1739403543613,0.03,196.55,196.54,26.3688]
["bitfinex","SOLUSD",1739403543788,0.03,196.55,196.54,36.32572741]
["bitfinex","SOLUSD",1739403544301,0.03,196.61,196.54,36.32572741]
["bitfinex","SOLUSD",1739403544484,0.03,196.61,196.6,9.95692741]
["bitfinex","SOLUSD",1739403545016,0.03,196.61,196.6,21.41212741]
["bitfinex","SOLUSD",1739403545507,0.03,196.61,196.6,16.32572741]
["bitfinex","SOLUSD",1739403545821,0.03,196.61,196.6,21.90724596]
["bitfinex","SOLUSD",1739403547817,0.03,196.61,196.6,42.53209192]
["bitfinex","SOLUSD",1739403548120,0.03,196.61,196.6,57.01164705]
["bitfinex","SOLUSD",1739403548501,0.03,196.61,196.6,58.01164705]
["bitfinex","SOLUSD",1739403548697,0.03,196.64,196.63,20.0]
["bitfinex","SOLUSD",1739403548904,0.03,196.64,196.63,50.01785582]
["bitfinex","SOLUSD",1739403549120,0.03,196.64,196.63,56.37345582]
["bitfinex","SOLUSD",1739403550104,0.03,196.64,196.63,61.45905582]
["bitfinex","SOLUSD",1739403550300,0.03,196.7,196.64,13.41184853]
["bitfinex","SOLUSD",1739403550491,0.03,196.7,196.69,15.53844596]
["bitfinex","SOLUSD",1739403553510,0.03,196.7,196.66,15.53844596]
["bitfinex","SOLUSD",1739403553895,0.03,196.7,196.67,15.53844596]
["bitfinex","SOLUSD",1739403554096,0.03,196.7,196.68,15.53844596]
["bitfinex","SOLUSD",1739403556895,0.03,196.7,196.67,15.53844596]
["bitfinex","SOLUSD",1739403557915,0.03,196.7,196.66,15.53844596]
["bitfinex","SOLUSD",1739403558705,0.03,196.7,196.67,15.53844596]
["bitfinex","SOLUSD",1739403559106,0.03,196.7,196.66,15.53844596]
["bitfinex","SOLUSD",1739403560041,0.03,196.7,196.67,15.53844596]
["bitfinex","SOLUSD",1739403560322,0.03,196.7,196.66,15.53844596]
["bitfinex","SOLUSD",1739403561427,0.03,196.7,196.65,15.53844596]
["bitfinex","SOLUSD",1739403561920,0.03,196.7,196.64,15.53844596]
["bitfinex","SOLUSD",1739403562103,0.03,196.7,196.65,15.53844596]
["bitfinex","SOLUSD",1739403563102,0.03,196.7,196.65,20.62354596]
["bitfinex","SOLUSD",1739403564428,0.03,196.7,196.66,15.53844596]
["bitfinex","SOLUSD",1739403565728,0.03,196.7,196.65,15.53844596]
["bitfinex","SOLUSD",1739403565935,0.12549,196.67,196.61,15.53844596]
["bitfinex","SOLUSD",1739403566625,15.78942596,196.67,196.61,15.53844596]
["bitfinex","SOLUSD",1739403566814,15.78942596,196.67,196.6,15.53844596]
["bitfinex","SOLUSD",1739403567326,0.25098,196.67,196.61,15.53844596]
["bitfinex","SOLUSD",1739403567908,15.78942596,196.67,196.61,15.53844596]
["bitfinex","SOLUSD",1739403568833,15.78942596,196.67,196.6,15.53844596]
["bitfinex","SOLUSD",1739403569041,0.12549,196.62,196.57,15.53844596]
["bitfinex","SOLUSD",1739403569209,0.12549,196.62,196.55,54.51790306]
["bitfinex","SOLUSD",1739403569210,0.12549,196.61,196.55,75.14404902]
["bitfinex","SOLUSD",1739403569545,0.12549,196.62,196.56,15.53844596]
["bitfinex","SOLUSD",1739403569843,0.12549,196.62,196.56,9.94994494]
["bitfinex","SOLUSD",1739403570439,0.25098,196.61,196.55,64.467848]
["bitfinex","SOLUSD",1739403570637,0.25098,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403570936,10.45190494,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403571522,10.32641494,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403571728,15.92576849,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403572734,16.05125849,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403572925,29.46310702,196.61,196.6,0.063]
["bitfinex","SOLUSD",1739403573634,0.12549,196.58,196.51,0.063]
["bitfinex","SOLUSD",1739403573827,0.12549,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403574407,0.12549,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403574938,15.54929849,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739403575144,0.37647,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403575616,0.25098,196.53,196.51,0.063]
["bitfinex","SOLUSD",1739403577711,0.37647,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403577907,15.92576849,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403578311,0.37647,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403579236,0.50196,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403581031,16.05125849,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403583528,0.50196,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403586419,16.05125849,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403589435,0.50196,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403589641,0.37647,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403590445,82.3,196.55,196.51,0.063]
["bitfinex","SOLUSD",1739403590643,82.3,196.55,196.51,15.61229849]
["bitfinex","SOLUSD",1739403590854,0.37647,196.54,196.51,15.61229849]
["bitfinex","SOLUSD",1739403591858,0.37647,196.54,196.51,0.063]
["bitfinex","SOLUSD",1739403592423,0.25098,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403594226,10.21017476,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403594428,10.46115476,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403595753,16.06915952,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403596152,0.50196,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403596355,16.06915952,196.52,196.51,0.063]
["bitfinex","SOLUSD",1739403598546,0.12549,196.49,196.46,0.063]
["bitfinex","SOLUSD",1739403598759,0.25098,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403601758,15.56719952,196.5,196.46,0.063]
["bitfinex","SOLUSD",1739403601939,28.97904805,196.52,196.46,0.063]
["bitfinex","SOLUSD",1739403602130,0.50196,196.51,196.46,0.063]
["bitfinex","SOLUSD",1739403602572,0.50196,196.51,196.46,15.63019952]
["bitfinex","SOLUSD",1739403606462,0.53196,196.51,196.46,15.63019952]
["bitfinex","SOLUSD",1739403607440,0.15549,196.51,196.47,15.56719952]
["bitfinex","SOLUSD",1739403607641,0.15549,196.51,196.48,15.56719952]
["bitfinex","SOLUSD",1739403608139,0.15549,196.51,196.47,15.56719952]
["bitfinex","SOLUSD",1739403608359,0.03,196.51,196.48,15.56719952]
["bitfinex","SOLUSD",1739403608558,0.03,196.51,196.49,15.56719952]
["bitfinex","SOLUSD",1739403610077,0.15549,196.51,196.46,15.63019952]
["bitfinex","SOLUSD",1739403611065,0.15549,196.51,196.47,15.56719952]
["bitfinex","SOLUSD",1739403611240,0.15549,196.51,196.48,15.56719952]
["bitfinex","SOLUSD",1739403611440,0.03,196.51,196.49,15.56719952]
["bitfinex","SOLUSD",1739403611658,0.03,196.51,196.5,15.56719952]
["bitfinex","SOLUSD",1739403612567,97.39719952,196.58,196.5,15.56719952]
["bitfinex","SOLUSD",1739403612739,0.50196,196.57,196.51,15.56719952]
["bitfinex","SOLUSD",1739403613064,0.50196,196.57,196.52,15.56719952]
["bitfinex","SOLUSD",1739403615473,0.12549,196.57,196.52,15.56719952]
["bitfinex","SOLUSD",1739403615775,0.12549,196.57,196.53,9.95355809]
["bitfinex","SOLUSD",1739403616245,0.12549,196.57,196.52,15.04195809]
["bitfinex","SOLUSD",1739403616967,0.37647,196.57,196.52,9.95355809]
["bitfinex","SOLUSD",1739403617270,10.33002809,196.57,196.5,9.95355809]
["bitfinex","SOLUSD",1739403618152,10.33002809,196.55,196.48,9.95355809]
["bitfinex","SOLUSD",1739403619048,0.25098,196.53,196.48,9.95355809]
["bitfinex","SOLUSD",1739403619270,0.25098,196.53,196.47,9.95355809]
["bitfinex","SOLUSD",1739403624460,0.25098,196.53,196.48,9.95355809]
["bitfinex","SOLUSD",1739403624654,9.98355809,196.57,196.5,9.95355809]
["bitfinex","SOLUSD",1739403624969,0.03,196.57,196.52,9.95355809]
["bitfinex","SOLUSD",1739403625165,0.12549,196.55,196.51,9.95355809]
["bitfinex","SOLUSD",1739403625477,0.12549,196.54,196.49,9.95355809]
["bitfinex","SOLUSD",1739403625678,0.25098,196.54,196.48,9.95355809]
["bitfinex","SOLUSD",1739403626578,0.12549,196.51,196.48,9.95355809]
["bitfinex","SOLUSD",1739403626898,0.12549,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403627057,0.25098,196.49,196.46,0.063]
["bitfinex","SOLUSD",1739403629175,0.12549,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403629676,10.33002809,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403630878,10.45551809,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403631071,0.50196,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403638160,10.45551809,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403638366,23.86736662,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403640990,10.45551809,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403641160,0.50196,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403644090,10.45551809,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403649288,23.86736662,196.47,196.46,0.063]
["bitfinex","SOLUSD",1739403657998,23.86736662,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739403660676,20.50196,196.44,196.37,9.64265809]
["bitfinex","SOLUSD",1739403660902,30.45551809,196.44,196.38,9.95355809]
["bitfinex","SOLUSD",1739403661090,0.50196,196.44,196.4,9.95355809]
["bitfinex","SOLUSD",1739403661400,0.50196,196.44,196.41,9.95355809]
["bitfinex","SOLUSD",1739403661697,0.37647,196.44,196.42,9.95355809]
["bitfinex","SOLUSD",1739403661907,82.67647,196.44,196.42,9.95355809]
["bitfinex","SOLUSD",1739403665683,0.37647,196.47,196.43,9.95355809]
["bitfinex","SOLUSD",1739403665900,0.37647,196.47,196.42,9.95355809]
["bitfinex","SOLUSD",1739403666891,0.37647,196.47,196.43,9.95355809]
["bitfinex","SOLUSD",1739403667978,0.43947,196.47,196.43,9.95355809]
["bitfinex","SOLUSD",1739403669011,0.43947,196.47,196.42,9.95355809]
["bitfinex","SOLUSD",1739403669205,0.43947,196.47,196.41,9.95355809]
["bitfinex","SOLUSD",1739403669511,0.12549,196.46,196.4,9.95355809]
["bitfinex","SOLUSD",1739403670129,0.37647,196.44,196.39,9.95355809]
["bitfinex","SOLUSD",1739403670606,0.12549,196.41,196.38,6.2114]
["bitfinex","SOLUSD",1739403672401,0.12549,196.41,196.37,9.98355809]
["bitfinex","SOLUSD",1739403675407,0.12549,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739403675594,0.12549,196.41,196.37,9.98355809]
["bitfinex","SOLUSD",1739403676311,0.25098,196.41,196.37,9.98355809]
["bitfinex","SOLUSD",1739403676484,10.20453809,196.41,196.37,0.03]
["bitfinex","SOLUSD",1739403677210,0.12549,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403678001,10.33002809,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403678305,10.45551809,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403678506,23.86736662,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403679409,23.86736662,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739403679612,23.93036662,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739403680614,33.91380853,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403680799,43.86736662,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403682090,30.45551809,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403682290,0.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403684115,20.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403684320,30.45551809,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403685220,20.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403685617,30.45551809,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403686211,10.45551809,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403686522,0.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403686700,20.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403687019,0.50196,196.35,196.34,0.063]
["bitfinex","SOLUSD",1739403687995,0.063,196.38,196.34,10.01655809]
["bitfinex","SOLUSD",1739403688330,0.12549,196.36,196.35,9.95355809]
["bitfinex","SOLUSD",1739403688822,0.063,196.38,196.35,9.95355809]
["bitfinex","SOLUSD",1739403688993,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403690716,0.063,196.38,196.36,9.95355809]
["bitfinex","SOLUSD",1739403691723,0.12549,196.37,196.35,9.98355809]
["bitfinex","SOLUSD",1739403691904,0.12549,196.37,196.36,9.95355809]
["bitfinex","SOLUSD",1739403692998,0.063,196.38,196.36,9.95355809]
["bitfinex","SOLUSD",1739403693214,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403694895,0.063,196.38,196.36,9.95355809]
["bitfinex","SOLUSD",1739403695326,0.063,196.38,196.35,9.98355809]
["bitfinex","SOLUSD",1739403696424,0.12549,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403698339,0.12549,196.37,196.35,9.98355809]
["bitfinex","SOLUSD",1739403698831,0.12549,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403702841,0.50196,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403703038,10.45551809,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403703425,30.33002809,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403704141,20.37647,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403704318,30.33002809,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403704516,30.45551809,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403704719,20.50196,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403704918,0.37647,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403705242,0.12549,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403709529,0.063,196.38,196.35,9.98355809]
["bitfinex","SOLUSD",1739403709911,0.12549,196.37,196.35,9.98355809]
["bitfinex","SOLUSD",1739403710738,0.12549,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403711323,0.25098,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403711747,0.37647,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403713825,0.37647,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403715648,82.67647,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403715825,82.42549,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403719959,82.67647,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403724824,82.55098,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403725029,82.42549,196.36,196.35,0.03]
["bitfinex","SOLUSD",1739403732062,82.3,196.36,196.35,9.98355809]
["bitfinex","SOLUSD",1739403733058,0.063,196.37,196.35,15.07645809]
["bitfinex","SOLUSD",1739403733240,0.063,196.37,196.36,9.95355809]
["bitfinex","SOLUSD",1739403739941,0.063,196.37,196.36,15.04615809]
["bitfinex","SOLUSD",1739403740964,0.063,196.37,196.36,9.95355809]
["bitfinex","SOLUSD",1739403741667,0.063,196.37,196.35,9.98355809]
["bitfinex","SOLUSD",1739403742663,0.18849,196.37,196.35,0.03]
["bitfinex","SOLUSD",1739403747968,0.063,196.37,196.36,9.95355809]
["bitfinex","SOLUSD",1739403748547,0.063,196.37,196.36,15.04615809]
["bitfinex","SOLUSD",1739403750667,0.063,196.37,196.36,9.95355809]
["bitfinex","SOLUSD",1739403751264,0.063,196.37,196.36,9.98355809]
["bitfinex","SOLUSD",1739403754877,0.063,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739403755758,0.43947,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739403759977,0.063,196.37,196.36,9.98355809]
["bitfinex","SOLUSD",1739403760960,0.063,196.37,196.36,15.07615809]
["bitfinex","SOLUSD",1739403762475,0.063,196.38,196.36,16.07615809]
["bitfinex","SOLUSD",1739403762688,0.063,196.38,196.37,11.02249148]
["bitfinex","SOLUSD",1739403763684,0.063,196.38,196.37,16.11489148]
["bitfinex","SOLUSD",1739403764581,0.063,196.38,196.37,22.65729148]
["bitfinex","SOLUSD",1739403771873,0.063,196.38,196.37,16.49595809]
["bitfinex","SOLUSD",1739403772081,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403775507,0.063,196.38,196.37,15.04595809]
["bitfinex","SOLUSD",1739403775790,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403776506,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403779299,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403782898,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403785978,0.063,196.38,196.36,9.98355809]
["bitfinex","SOLUSD",1739403787004,0.18849,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403787203,82.42549,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739403789580,0.12549,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739403792198,0.063,196.38,196.36,9.98355809]
["bitfinex","SOLUSD",1739403793499,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403797789,0.12549,196.37,196.36,0.03]
["bitfinex","SOLUSD",1739403799308,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403804819,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403806616,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403810107,0.063,196.38,196.37,15.04595809]
["bitfinex","SOLUSD",1739403814607,0.063,196.38,196.36,9.98355809]
["bitfinex","SOLUSD",1739403814804,0.063,196.38,196.36,0.03]
["bitfinex","SOLUSD",1739403817920,0.063,196.38,196.36,9.98355809]
["bitfinex","SOLUSD",1739403821332,0.063,196.38,196.36,15.07615809]
["bitfinex","SOLUSD",1739403822233,0.063,196.38,196.37,9.95355809]
["bitfinex","SOLUSD",1739403823527,0.063,196.38,196.37,15.04595809]
["bitfinex","SOLUSD",1739403834641,0.063,196.38,196.37,15.07595809]
["bitfinex","SOLUSD",1739403835744,0.063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403836731,0.063,196.38,196.37,9.98355809]
["bitfinex","SOLUSD",1739403837251,0.063,196.38,196.37,0.03]
["bitfinex","SOLUSD",1739403846436,0.063,196.38,196.37,9.98355809]
["bitfinex","SOLUSD",1739403846642,0.063,196.38,196.37,15.07595809]
["bitfinex","SOLUSD",1739403855957,0.063,196.38,196.37,29.48780662]
["bitfinex","SOLUSD",1739403857652,0.063,196.38,196.37,30.48780662]
["bitfinex","SOLUSD",1739403857859,0.063,196.38,196.37,36.51900662]
["bitfinex","SOLUSD",1739403858172,0.063,196.47,196.41,20.0]
["bitfinex","SOLUSD",1739403858352,0.063,196.47,196.46,9.95355809]
["bitfinex","SOLUSD",1739403859673,0.063,196.47,196.46,15.04355809]
["bitfinex","SOLUSD",1739403867061,25.10624872,196.56,196.46,15.04355809]
["bitfinex","SOLUSD",1739403867062,24.98075872,196.56,196.49,20.0]
["bitfinex","SOLUSD",1739403867377,0.03,196.57,196.56,1.0]
["bitfinex","SOLUSD",1739403867558,0.03,196.57,196.56,21.0]
["bitfinex","SOLUSD",1739403867768,0.03,196.57,196.56,22.06818167]
["bitfinex","SOLUSD",1739403867967,0.03,196.57,196.56,41.5675302]
["bitfinex","SOLUSD",1739403868285,0.03,196.57,196.56,51.52108829]
["bitfinex","SOLUSD",1739403869251,0.03,196.57,196.56,45.43358829]
["bitfinex","SOLUSD",1739403869452,0.03,196.57,196.56,51.52108829]
["bitfinex","SOLUSD",1739403870071,0.03,196.57,196.56,51.64657829]
["bitfinex","SOLUSD",1739403870278,0.03,196.6,196.59,34.41184853]
["bitfinex","SOLUSD",1739403870447,0.03,196.6,196.59,85.24730509]
["bitfinex","SOLUSD",1739403870652,0.03,196.6,196.59,86.24730509]
["bitfinex","SOLUSD",1739403871185,0.03,196.6,196.59,46.43307273]
["bitfinex","SOLUSD",1739403872485,0.03,196.6,196.59,51.51977273]
["bitfinex","SOLUSD",1739403873085,0.03,196.6,196.59,29.95355809]
["bitfinex","SOLUSD",1739403874183,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403874381,0.03,196.6,196.59,36.04025809]
["bitfinex","SOLUSD",1739403875181,0.03,196.6,196.59,29.95355809]
["bitfinex","SOLUSD",1739403875372,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403875679,0.03,196.6,196.59,29.95355809]
["bitfinex","SOLUSD",1739403877578,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403877858,0.03,196.6,196.59,36.04025809]
["bitfinex","SOLUSD",1739403878071,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403881277,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403881468,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403883282,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403884293,0.03,196.6,196.59,48.45210662]
["bitfinex","SOLUSD",1739403885489,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403889373,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403889895,0.03,196.6,196.59,90.26633898]
["bitfinex","SOLUSD",1739403892892,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403893067,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403893476,0.03,196.6,196.59,36.04025809]
["bitfinex","SOLUSD",1739403893981,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403894789,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403895790,0.03,196.6,196.59,48.45210662]
["bitfinex","SOLUSD",1739403896094,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403896790,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403897100,0.03,196.6,196.59,37.04025809]
["bitfinex","SOLUSD",1739403897278,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403898797,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403899211,0.03,196.6,196.59,48.45210662]
["bitfinex","SOLUSD",1739403899680,0.03,196.6,196.59,35.04025809]
["bitfinex","SOLUSD",1739403900283,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403900597,0.03,196.6,196.59,50.45210662]
["bitfinex","SOLUSD",1739403900800,0.03,196.6,196.59,49.45210662]
["bitfinex","SOLUSD",1739403901009,0.03,196.6,196.59,48.45210662]
["bitfinex","SOLUSD",1739403901184,0.03,196.6,196.59,29.95355809]
["bitfinex","SOLUSD",1739403901899,0.03,196.6,196.59,9.95355809]
["bitfinex","SOLUSD",1739403902105,0.03,196.6,196.58,9.98355809]
["bitfinex","SOLUSD",1739403903598,0.03,196.6,196.59,9.95355809]
["bitfinex","SOLUSD",1739403905808,0.03,196.6,196.58,0.03]
["bitfinex","SOLUSD",1739403906179,0.03,196.6,196.58,9.98355809]
["bitfinex","SOLUSD",1739403906399,0.03,196.6,196.59,9.95355809]
["bitfinex","SOLUSD",1739403907919,0.03,196.6,196.58,9.98355809]
["bitfinex","SOLUSD",1739403909320,0.03,196.6,196.59,9.95355809]
["bitfinex","SOLUSD",1739403911512,0.03,196.6,196.58,9.98355809]
["bitfinex","SOLUSD",1739403912202,0.03,196.6,196.59,29.95355809]
["bitfinex","SOLUSD",1739403914707,0.03,196.6,196.58,0.03]
["bitfinex","SOLUSD",1739403915096,0.03,196.6,196.58,9.98355809]
["bitfinex","SOLUSD",1739403915419,0.03,196.6,196.59,9.95355809]
["bitfinex","SOLUSD",1739403915597,0.03,196.6,196.59,15.04025809]
["bitfinex","SOLUSD",1739403915793,0.03,196.6,196.59,28.45210662]
["bitfinex","SOLUSD",1739403915999,0.03,196.6,196.59,30.57759662]
["bitfinex","SOLUSD",1739403916302,0.03,196.6,196.59,70.39182898]
["bitfinex","SOLUSD",1739403916927,0.03,196.64,196.63,20.0]
["bitfinex","SOLUSD",1739403917095,0.03,196.64,196.63,44.43291362]
["bitfinex","SOLUSD",1739403917807,0.03,196.64,196.63,49.51851362]
["bitfinex","SOLUSD",1739403919320,0.03,196.64,196.63,29.51851362]
["bitfinex","SOLUSD",1739403919722,0.03,196.64,196.63,30.51851362]
["bitfinex","SOLUSD",1739403920521,0.03,196.64,196.63,30.64400362]
["bitfinex","SOLUSD",1739403921024,0.063,196.67,196.66,21.0]
["bitfinex","SOLUSD",1739403921315,0.03,196.7,196.69,21.0]
["bitfinex","SOLUSD",1739403921539,0.03,196.7,196.69,32.02069358]
["bitfinex","SOLUSD",1739403922023,0.03,196.7,196.69,37.10479358]
["bitfinex","SOLUSD",1739403923004,0.03,196.7,196.69,17.10479358]
["bitfinex","SOLUSD",1739403923524,0.03,196.7,196.69,29.95355809]
["bitfinex","SOLUSD",1739403924017,0.03,196.7,196.69,9.95355809]
["bitfinex","SOLUSD",1739403924736,0.03,196.7,196.68,9.95355809]
["bitfinex","SOLUSD",1739403924911,0.03,196.7,196.67,9.95355809]
["bitfinex","SOLUSD",1739403926826,0.03,196.7,196.69,23.36540662]
["bitfinex","SOLUSD",1739403927838,0.03,196.7,196.69,28.44950662]
["bitfinex","SOLUSD",1739403928016,0.03,196.7,196.69,29.51680001]
["bitfinex","SOLUSD",1739403929428,0.03,196.7,196.69,9.95355809]
["bitfinex","SOLUSD",1739403929720,0.03,196.7,196.68,11.02093859]
["bitfinex","SOLUSD",1739403929928,0.03,196.7,196.69,9.95355809]
["bitfinex","SOLUSD",1739403931298,0.03,196.7,196.67,9.95355809]
["bitfinex","SOLUSD",1739403931611,0.03,196.7,196.66,16.10582199]
["bitfinex","SOLUSD",1739403932641,0.03,196.7,196.66,11.02102199]
["bitfinex","SOLUSD",1739403932847,0.03,196.7,196.64,9.95355809]
["bitfinex","SOLUSD",1739403933029,9.95355809,196.68,196.61,9.95355809]
["bitfinex","SOLUSD",1739403933344,9.95355809,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739403933538,9.95355809,196.63,196.6,0.063]
["bitfinex","SOLUSD",1739403934020,9.95355809,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739403934810,10.97055809,196.65,196.6,0.063]
["bitfinex","SOLUSD",1739403936013,9.95355809,196.64,196.6,0.063]
["bitfinex","SOLUSD",1739403936215,9.95355809,196.63,196.57,8.64654807]
["bitfinex","SOLUSD",1739403936412,9.95355809,196.64,196.57,8.64654807]
["bitfinex","SOLUSD",1739403936816,1.0171,196.63,196.57,8.64654807]
["bitfinex","SOLUSD",1739403937015,10.97065809,196.63,196.57,8.64654807]
["bitfinex","SOLUSD",1739403937234,10.97065809,196.63,196.56,52.27160996]
["bitfinex","SOLUSD",1739403937539,9.95355809,196.61,196.56,42.31805187]
["bitfinex","SOLUSD",1739403938626,9.95355809,196.6,196.56,42.31805187]
["bitfinex","SOLUSD",1739403938941,1.0173,196.59,196.56,42.31805187]
["bitfinex","SOLUSD",1739403940024,9.95355809,196.61,196.56,42.31805187]
["bitfinex","SOLUSD",1739403940220,1.0173,196.6,196.56,42.31805187]
["bitfinex","SOLUSD",1739403940619,1.0173,196.6,196.57,0.03]
["bitfinex","SOLUSD",1739403940830,10.20453809,196.59,196.57,0.03]
["bitfinex","SOLUSD",1739403941030,0.25098,196.57,196.47,9.95355809]
["bitfinex","SOLUSD",1739403941334,9.95355809,196.52,196.46,9.95355809]
["bitfinex","SOLUSD",1739403941710,9.95355809,196.53,196.46,9.95355809]
["bitfinex","SOLUSD",1739403942339,9.95355809,196.54,196.48,9.95355809]
["bitfinex","SOLUSD",1739403942537,1.0176,196.53,196.48,9.95355809]
["bitfinex","SOLUSD",1739403942737,10.97115809,196.53,196.46,9.95355809]
["bitfinex","SOLUSD",1739403943037,9.95355809,196.52,196.46,9.95355809]
["bitfinex","SOLUSD",1739403943540,10.97115809,196.53,196.46,9.95355809]
["bitfinex","SOLUSD",1739403943733,1.0176,196.53,196.47,9.95355809]
["bitfinex","SOLUSD",1739403944718,9.95355809,196.53,196.46,9.95355809]
["bitfinex","SOLUSD",1739403945143,9.95355809,196.54,196.47,9.95355809]
["bitfinex","SOLUSD",1739403945521,9.95355809,196.52,196.46,9.95355809]
["bitfinex","SOLUSD",1739403945721,9.95355809,196.51,196.44,9.95355809]
["bitfinex","SOLUSD",1739403946051,9.95355809,196.5,196.44,9.95355809]
["bitfinex","SOLUSD",1739403946725,10.20453809,196.49,196.42,9.95355809]
["bitfinex","SOLUSD",1739403946919,1.0179,196.48,196.42,9.95355809]
["bitfinex","SOLUSD",1739403947521,10.97145809,196.48,196.41,9.95355809]
["bitfinex","SOLUSD",1739403949947,10.97145809,196.48,196.4,10.01655809]
["bitfinex","SOLUSD",1739403950747,1.018,196.46,196.4,10.01655809]
["bitfinex","SOLUSD",1739403951428,1.018,196.46,196.41,9.95355809]
["bitfinex","SOLUSD",1739403951950,1.018,196.46,196.4,10.01655809]
["bitfinex","SOLUSD",1739403952746,1.018,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739403954051,1.018,196.46,196.41,9.98355809]
["bitfinex","SOLUSD",1739403954349,1.0179,196.48,196.42,9.95355809]
["bitfinex","SOLUSD",1739403954547,1.0179,196.48,196.43,9.95355809]
["bitfinex","SOLUSD",1739403954735,10.45551809,196.47,196.41,0.03]
["bitfinex","SOLUSD",1739403954935,9.95355809,196.44,196.41,0.03]
["bitfinex","SOLUSD",1739403955445,1.0181,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739403956343,2.5451,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739403956344,10.97155809,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739403958954,9.4344,196.5,196.44,9.95355809]
["bitfinex","SOLUSD",1739403959174,10.4522,196.5,196.45,9.95355809]
["bitfinex","SOLUSD",1739403959833,6.5778,196.56,196.48,9.95355809]
["bitfinex","SOLUSD",1739403959834,1.0176,196.54,196.48,9.95355809]
["bitfinex","SOLUSD",1739403962655,10.97115809,196.54,196.47,9.95355809]
["bitfinex","SOLUSD",1739403962866,9.95355809,196.53,196.46,9.95355809]
["bitfinex","SOLUSD",1739403964054,1.0177,196.52,196.46,9.95355809]
["bitfinex","SOLUSD",1739403964740,9.95355809,196.5,196.43,9.95355809]
["bitfinex","SOLUSD",1739403965766,0.25098,196.54,196.43,9.95355809]
["bitfinex","SOLUSD",1739403965767,10.4519,196.55,196.49,9.95355809]
["bitfinex","SOLUSD",1739403965936,0.063,196.57,196.53,9.95355809]
["bitfinex","SOLUSD",1739403966140,1.0175,196.56,196.53,9.95355809]
["bitfinex","SOLUSD",1739403966340,1.0804,196.57,196.53,9.95355809]
["bitfinex","SOLUSD",1739403966539,0.063,196.57,196.54,9.95355809]
["bitfinex","SOLUSD",1739403967149,0.063,196.57,196.55,9.95355809]
["bitfinex","SOLUSD",1739403967663,0.063,196.57,196.55,15.54664119]
["bitfinex","SOLUSD",1739403967865,0.063,196.57,196.54,15.54664119]
["bitfinex","SOLUSD",1739403968245,0.063,196.57,196.53,15.54664119]
["bitfinex","SOLUSD",1739403968560,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403970067,15.54664119,196.55,196.48,15.54664119]
["bitfinex","SOLUSD",1739403970245,15.54664119,196.55,196.45,6.1767]
["bitfinex","SOLUSD",1739403970246,15.54664119,196.54,196.47,15.54664119]
["bitfinex","SOLUSD",1739403972067,16.56414119,196.55,196.47,15.54664119]
["bitfinex","SOLUSD",1739403972266,82.3,196.56,196.51,15.54664119]
["bitfinex","SOLUSD",1739403972846,83.3175,196.56,196.51,15.54664119]
["bitfinex","SOLUSD",1739403973357,82.3,196.56,196.51,15.54664119]
["bitfinex","SOLUSD",1739403973571,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403974867,0.063,196.57,196.51,15.54664119]
["bitfinex","SOLUSD",1739403975653,0.063,196.57,196.45,87.9767]
["bitfinex","SOLUSD",1739403975654,15.54664119,196.56,196.49,15.54664119]
["bitfinex","SOLUSD",1739403975861,15.54664119,196.56,196.5,15.54664119]
["bitfinex","SOLUSD",1739403976173,15.60964119,196.57,196.5,15.54664119]
["bitfinex","SOLUSD",1739403976367,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403976571,0.063,196.57,196.51,15.54664119]
["bitfinex","SOLUSD",1739403976769,15.60964119,196.57,196.5,15.54664119]
["bitfinex","SOLUSD",1739403977150,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403977461,0.063,196.57,196.53,15.54664119]
["bitfinex","SOLUSD",1739403977980,15.54664119,196.56,196.49,15.54664119]
["bitfinex","SOLUSD",1739403978560,15.86062119,196.57,196.5,15.54664119]
["bitfinex","SOLUSD",1739403978772,0.063,196.57,196.51,15.54664119]
["bitfinex","SOLUSD",1739403979868,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403980559,0.063,196.57,196.54,15.54664119]
["bitfinex","SOLUSD",1739403981262,0.063,196.57,196.53,15.54664119]
["bitfinex","SOLUSD",1739403983966,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403984875,0.063,196.57,196.53,15.54664119]
["bitfinex","SOLUSD",1739403985398,0.063,196.57,196.51,5.0887]
["bitfinex","SOLUSD",1739403985399,0.063,196.57,196.52,15.54664119]
["bitfinex","SOLUSD",1739403987478,0.063,196.57,196.53,15.54664119]
["bitfinex","SOLUSD",1739403988265,0.063,196.57,196.51,15.54664119]
["bitfinex","SOLUSD",1739403988567,15.60964119,196.57,196.5,0.03]
["bitfinex","SOLUSD",1739403988773,0.063,196.57,196.51,15.54664119]
["bitfinex","SOLUSD",1739403988980,0.063,196.57,196.54,15.54664119]
["bitfinex","SOLUSD",1739403989658,0.063,196.57,196.54,9.95115334]
["bitfinex","SOLUSD",1739403990266,0.063,196.57,196.53,9.95115334]
["bitfinex","SOLUSD",1739403990782,0.063,196.57,196.51,9.95115334]
["bitfinex","SOLUSD",1739403990958,10.01415334,196.57,196.5,9.98115334]
["bitfinex","SOLUSD",1739403992067,1.0175,196.56,196.5,9.98115334]
["bitfinex","SOLUSD",1739403992388,1.0175,196.56,196.5,0.03]
["bitfinex","SOLUSD",1739403992567,9.95115334,196.55,196.5,0.03]
["bitfinex","SOLUSD",1739403994063,1.0176,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739403996398,1.0175,196.56,196.51,9.95115334]
["bitfinex","SOLUSD",1739403997294,1.0175,196.56,196.5,9.98115334]
["bitfinex","SOLUSD",1739403997482,10.96865334,196.56,196.5,0.03]
["bitfinex","SOLUSD",1739403997678,93.26865334,196.56,196.5,0.03]
["bitfinex","SOLUSD",1739403997897,95.81235334,196.56,196.5,0.03]
["bitfinex","SOLUSD",1739403998578,10.20213334,196.55,196.5,0.03]
["bitfinex","SOLUSD",1739403998796,9.95115334,196.54,196.5,0.03]
["bitfinex","SOLUSD",1739404001000,83.3176,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739404001391,93.26875334,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739404001714,83.3176,196.53,196.5,0.03]
["bitfinex","SOLUSD",1739404004806,9.95115334,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739404005427,10.20213334,196.51,196.5,0.03]
["bitfinex","SOLUSD",1739404005795,10.45311334,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404006323,11.47081334,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404006704,51.2754267,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404007201,11.47081334,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404008304,65.68727523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404008802,25.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404009226,65.68727523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404009711,25.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404010400,24.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404010718,25.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404010910,26.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404011107,25.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404011499,26.88266187,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404011694,66.68727523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404011914,66.75027523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404012313,65.75027523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404012511,66.75027523,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1739404015327,20.50196,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404015627,30.45311334,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404016723,31.47101334,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404017826,46.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404018503,44.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404018705,45.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404019009,44.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404019805,45.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404021424,46.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404021639,45.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404022106,46.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404027031,45.88286187,196.47,196.46,0.0001]
["bitfinex","SOLUSD",1739404027735,10.45311334,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404029336,11.47131334,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404031737,1.0182,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404034623,1.0181,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739404034919,10.96925334,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739404037557,92.25115334,196.45,196.41,0.03]
["bitfinex","SOLUSD",1739404037874,82.3,196.45,196.41,9.98115334]
["bitfinex","SOLUSD",1739404039355,82.3,196.45,196.41,5.98115334]
["bitfinex","SOLUSD",1739404039555,82.3,196.45,196.4,10.01415334]
["bitfinex","SOLUSD",1739404039730,82.3,196.45,196.41,9.95115334]
["bitfinex","SOLUSD",1739404039928,83.318,196.45,196.4,10.01415334]
["bitfinex","SOLUSD",1739404040256,9.95115334,196.43,196.4,0.063]
["bitfinex","SOLUSD",1739404040552,83.56898,196.45,196.4,0.063]
["bitfinex","SOLUSD",1739404040553,10.20213334,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739404040862,10.45311334,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739404041657,11.47131334,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739404042233,13.51257549,196.41,196.4,0.063]
["bitfinex","SOLUSD",1739404043933,66.72903738,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404044940,51.2759267,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404045140,11.47131334,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404045953,10.20213334,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404046157,0.25098,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404046361,9.95115334,196.46,196.4,0.0001]
["bitfinex","SOLUSD",1739404046659,0.063,196.47,196.41,9.95115334]
["bitfinex","SOLUSD",1739404046849,0.31398,196.47,196.41,9.95115334]
["bitfinex","SOLUSD",1739404047371,0.063,196.46,196.41,9.95115334]
["bitfinex","SOLUSD",1739404047736,0.063,196.46,196.4,0.0001]
["bitfinex","SOLUSD",1739404047737,0.063,196.46,196.44,9.95115334]
["bitfinex","SOLUSD",1739404047943,0.063,196.46,196.45,9.95115334]
["bitfinex","SOLUSD",1739404048143,0.063,196.46,196.45,16.34375334]
["bitfinex","SOLUSD",1739404048875,0.063,196.46,196.45,6.3926]
["bitfinex","SOLUSD",1739404051178,0.063,196.46,196.4,22.19213245]
["bitfinex","SOLUSD",1739404051356,0.063,196.46,196.4,6.6235]
["bitfinex","SOLUSD",1739404051357,15.63163245,196.46,196.4,6.6235]
["bitfinex","SOLUSD",1739404051537,15.56863245,196.44,196.4,6.6235]
["bitfinex","SOLUSD",1739404051743,15.56863245,196.43,196.4,6.6235]
["bitfinex","SOLUSD",1739404052058,15.56863245,196.42,196.4,6.6235]
["bitfinex","SOLUSD",1739404052244,97.86863245,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404052447,98.37059245,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404053969,99.38879245,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404055271,17.08879245,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404055569,46.06927343,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404055951,47.06927343,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404057374,48.06927343,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404058074,47.06927343,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1739404059157,47.06927343,196.41,196.38,0.0001]
["bitfinex","SOLUSD",1739404059158,34.91380853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404059468,50.48244098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404059861,31.48244098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404060172,30.48244098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404060670,29.48244098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404061276,30.50074098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1739404066667,13.91380853,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739404066865,29.48244098,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739404068280,30.50084098,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739404069780,24.91112956,196.38,196.37,0.0001]
["bitfinex","SOLUSD",1739404071064,24.91112956,196.38,196.36,0.0001]
["bitfinex","SOLUSD",1739404071270,23.89272956,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739404071884,24.91112956,196.37,196.36,0.0001]
["bitfinex","SOLUSD",1739404074282,33.91380853,196.34,196.26,0.063]
["bitfinex","SOLUSD",1739404074472,10.48088103,196.32,196.26,0.063]
["bitfinex","SOLUSD",1739404075579,11.49958103,196.32,196.26,0.063]
["bitfinex","SOLUSD",1739404075784,11.49958103,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739404078363,13.56331513,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739404078805,11.49958103,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739404079277,24.91142956,196.32,196.3,0.063]
["bitfinex","SOLUSD",1739404079481,10.22990103,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739404079787,11.49988103,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739404080495,0.25098,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739404080869,10.99782103,196.29,196.26,0.063]
["bitfinex","SOLUSD",1739404081168,9.97892103,196.31,196.26,0.063]
["bitfinex","SOLUSD",1739404081591,10.22990103,196.32,196.26,0.063]
["bitfinex","SOLUSD",1739404081892,0.25098,196.32,196.27,9.97892103]
["bitfinex","SOLUSD",1739404082079,82.3,196.31,196.27,9.97892103]
["bitfinex","SOLUSD",1739404083771,82.3,196.31,196.28,9.97892103]
["bitfinex","SOLUSD",1739404083971,82.55098,196.34,196.28,9.97892103]
["bitfinex","SOLUSD",1739404084494,82.3,196.34,196.32,9.97892103]
["bitfinex","SOLUSD",1739404084695,82.3,196.37,196.32,9.97892103]
["bitfinex","SOLUSD",1739404085880,82.3,196.37,196.31,15.07272103]
["bitfinex","SOLUSD",1739404086384,9.97892103,196.34,196.28,6.2866]
["bitfinex","SOLUSD",1739404087683,10.22990103,196.33,196.28,6.2866]
["bitfinex","SOLUSD",1739404087997,9.97892103,196.32,196.28,6.2866]
["bitfinex","SOLUSD",1739404088171,9.97892103,196.29,196.28,6.2866]
["bitfinex","SOLUSD",1739404088789,9.97892103,196.3,196.28,6.2866]
["bitfinex","SOLUSD",1739404089191,9.97892103,196.31,196.28,6.2866]
["bitfinex","SOLUSD",1739404089601,10.99772103,196.31,196.28,6.2866]
["bitfinex","SOLUSD",1739404090300,9.97892103,196.3,196.28,6.2866]
["bitfinex","SOLUSD",1739404090613,10.99772103,196.31,196.28,6.2866]
["bitfinex","SOLUSD",1739404091397,9.97892103,196.31,196.28,6.2866]
["bitfinex","SOLUSD",1739404091702,11.49958103,196.33,196.28,6.2866]
["bitfinex","SOLUSD",1739404092079,9.97892103,196.32,196.28,6.2866]
["bitfinex","SOLUSD",1739404092807,10.99762103,196.32,196.28,6.2866]
["bitfinex","SOLUSD",1739404092982,10.48088103,196.33,196.28,6.2866]
["bitfinex","SOLUSD",1739404093178,11.49948103,196.33,196.28,6.2866]
["bitfinex","SOLUSD",1739404093380,93.29752103,196.35,196.29,9.97892103]
["bitfinex","SOLUSD",1739404093699,93.29752103,196.35,196.28,21.36012103]
["bitfinex","SOLUSD",1739404095412,9.97892103,196.33,196.28,6.2866]
["bitfinex","SOLUSD",1739404096391,9.97892103,196.29,196.28,6.2866]
["bitfinex","SOLUSD",1739404096705,9.97892103,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739404096897,10.22990103,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404097093,10.48088103,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404097289,11.49978103,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404097609,17.12485217,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404100709,1.26988,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404100898,16.62279217,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739404101088,1.0188,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739404101289,16.62279217,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739404102399,98.92279217,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404102720,82.3,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404104099,1.0816,196.35,196.29,15.60399217]
["bitfinex","SOLUSD",1739404104298,1.0816,196.35,196.3,15.60399217]
["bitfinex","SOLUSD",1739404105017,1.0816,196.35,196.29,15.60399217]
["bitfinex","SOLUSD",1739404105215,16.68559217,196.35,196.29,15.60399217]
["bitfinex","SOLUSD",1739404105420,15.60399217,196.34,196.27,15.63399217]
["bitfinex","SOLUSD",1739404106419,16.68559217,196.35,196.28,15.60399217]
["bitfinex","SOLUSD",1739404107302,15.85497217,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739404107508,15.60399217,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404107815,15.60399217,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404108521,1.0187,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404110918,16.62269217,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404112400,15.60399217,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739404113710,1.0189,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739404114427,16.62289217,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739404114722,15.60399217,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404115699,16.62289217,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404116102,16.87387217,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404120310,17.12485217,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404121624,11.50621601,196.28,196.27,0.03]
["bitfinex","SOLUSD",1739404125028,10.23633601,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739404126027,11.25533601,196.27,196.26,0.063]
["bitfinex","SOLUSD",1739404130235,11.50631601,196.27,196.2,0.03]
["bitfinex","SOLUSD",1739404130544,9.98535601,196.23,196.2,0.03]
["bitfinex","SOLUSD",1739404130951,9.98535601,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739404131818,1.0191,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739404132241,1.0191,196.24,196.2,10.01535601]
["bitfinex","SOLUSD",1739404132543,1.019,196.26,196.2,10.01535601]
["bitfinex","SOLUSD",1739404134036,83.319,196.26,196.2,10.01535601]
["bitfinex","SOLUSD",1739404135144,93.30435601,196.26,196.2,0.03]
["bitfinex","SOLUSD",1739404135841,0.25098,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739404136029,1.0191,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739404140948,1.0191,196.24,196.2,10.01535601]
["bitfinex","SOLUSD",1739404141259,1.0191,196.24,196.2,0.03]
["bitfinex","SOLUSD",1739404142127,1.0191,196.25,196.21,9.98535601]
["bitfinex","SOLUSD",1739404142854,1.0191,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739404143150,11.00445601,196.25,196.2,0.03]
["bitfinex","SOLUSD",1739404143460,1.0191,196.25,196.2,10.01535601]
["bitfinex","SOLUSD",1739404144553,82.3,196.26,196.21,9.98535601]
["bitfinex","SOLUSD",1739404144554,83.319,196.26,196.21,9.98535601]
["bitfinex","SOLUSD",1739404145359,83.382,196.26,196.21,9.98535601]
["bitfinex","SOLUSD",1739404145741,83.382,196.26,196.2,10.01535601]
["bitfinex","SOLUSD",1739404146935,82.363,196.26,196.21,9.98535601]
["bitfinex","SOLUSD",1739404147135,82.363,196.26,196.22,9.98535601]
["bitfinex","SOLUSD",1739404148065,82.363,196.26,196.24,9.98535601]
["bitfinex","SOLUSD",1739404148267,0.063,196.26,196.24,9.98535601]
["bitfinex","SOLUSD",1739404148567,0.063,196.26,196.2,18.53854853]
["bitfinex","SOLUSD",1739404148568,0.063,196.26,196.22,9.98535601]
["bitfinex","SOLUSD",1739404148732,0.063,196.26,196.23,9.98535601]
["bitfinex","SOLUSD",1739404148932,0.063,196.26,196.22,9.98535601]
["bitfinex","SOLUSD",1739404149162,0.063,196.26,196.23,9.98535601]
["bitfinex","SOLUSD",1739404149368,0.063,196.26,196.24,9.98535601]
["bitfinex","SOLUSD",1739404149965,0.063,196.26,196.25,16.38785601]
["bitfinex","SOLUSD",1739404151262,0.063,196.26,196.25,21.48335601]
["bitfinex","SOLUSD",1739404151873,0.063,196.26,196.25,16.38785601]
["bitfinex","SOLUSD",1739404152654,0.063,196.26,196.25,34.89520454]
["bitfinex","SOLUSD",1739404153764,0.063,196.26,196.25,35.89520454]
["bitfinex","SOLUSD",1739404154466,0.063,196.27,196.26,13.41184853]
["bitfinex","SOLUSD",1739404154759,0.063,196.27,196.26,25.46672501]
["bitfinex","SOLUSD",1739404155850,0.063,196.27,196.26,30.56192501]
["bitfinex","SOLUSD",1739404157243,0.063,196.31,196.3,20.0]
["bitfinex","SOLUSD",1739404157543,0.063,196.31,196.3,43.39720454]
["bitfinex","SOLUSD",1739404157744,0.063,196.31,196.3,48.49140454]
["bitfinex","SOLUSD",1739404158681,0.063,196.31,196.3,95.99992858]
["bitfinex","SOLUSD",1739404159146,0.063,196.31,196.3,96.99992858]
["bitfinex","SOLUSD",1739404159350,0.063,196.34,196.33,20.0]
["bitfinex","SOLUSD",1739404161458,0.063,196.34,196.33,48.49060454]
["bitfinex","SOLUSD",1739404164574,0.063,196.34,196.33,50.49060454]
["bitfinex","SOLUSD",1739404164763,0.063,196.34,196.33,48.49060454]
["bitfinex","SOLUSD",1739404168101,0.063,196.34,196.33,49.49060454]
["bitfinex","SOLUSD",1739404168371,0.0001,196.34,196.33,50.86707454]
["bitfinex","SOLUSD",1739404168550,0.063,196.38,196.37,39.65234853]
["bitfinex","SOLUSD",1739404168748,0.063,196.38,196.37,50.70669974]
["bitfinex","SOLUSD",1739404169992,0.063,196.38,196.37,52.70669974]
["bitfinex","SOLUSD",1739404170367,0.063,196.41,196.4,20.0]
["bitfinex","SOLUSD",1739404170569,0.063,196.41,196.4,31.05418669]
["bitfinex","SOLUSD",1739404171396,0.063,196.41,196.4,35.07695601]
["bitfinex","SOLUSD",1739404171772,0.063,196.41,196.4,29.98535601]
["bitfinex","SOLUSD",1739404172972,0.063,196.41,196.4,35.07695601]
["bitfinex","SOLUSD",1739404173169,0.063,196.41,196.4,48.48880454]
["bitfinex","SOLUSD",1739404174094,0.063,196.41,196.4,28.48880454]
["bitfinex","SOLUSD",1739404175489,0.063,196.41,196.4,29.55771896]
["bitfinex","SOLUSD",1739404176275,0.063,196.41,196.4,70.499143]
["bitfinex","SOLUSD",1739404176694,0.063,196.41,196.4,30.55771896]
["bitfinex","SOLUSD",1739404177901,0.063,196.41,196.4,28.48880454]
["bitfinex","SOLUSD",1739404179010,0.063,196.41,196.4,69.49908086]
["bitfinex","SOLUSD",1739404179185,0.063,196.41,196.4,70.49908086]
["bitfinex","SOLUSD",1739404179898,0.063,196.41,196.4,69.49908086]
["bitfinex","SOLUSD",1739404180705,0.063,196.41,196.4,28.48880454]
["bitfinex","SOLUSD",1739404181199,0.063,196.46,196.43,9.98535601]
["bitfinex","SOLUSD",1739404183180,0.063,196.46,196.44,9.98535601]
["bitfinex","SOLUSD",1739404183403,0.063,196.46,196.45,9.98535601]
["bitfinex","SOLUSD",1739404184412,0.063,196.46,196.43,9.98535601]
["bitfinex","SOLUSD",1739404184618,0.063,196.46,196.43,23.39720454]
["bitfinex","SOLUSD",1739404185117,0.063,196.46,196.44,9.98535601]
["bitfinex","SOLUSD",1739404185506,0.063,196.46,196.45,9.98535601]
["bitfinex","SOLUSD",1739404186420,0.063,196.46,196.43,23.39720454]
["bitfinex","SOLUSD",1739404189110,0.063,196.46,196.4,9.98535601]
["bitfinex","SOLUSD",1739404189420,0.063,196.46,196.43,9.98535601]
["bitfinex","SOLUSD",1739404191519,0.063,196.46,196.42,9.98535601]
["bitfinex","SOLUSD",1739404193502,0.063,196.46,196.41,23.42720454]
["bitfinex","SOLUSD",1739404193703,0.063,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739404195407,1.081,196.46,196.41,0.03]
["bitfinex","SOLUSD",1739404195825,0.063,196.46,196.41,10.01535601]
["bitfinex","SOLUSD",1739404196004,0.063,196.46,196.43,9.98535601]
["bitfinex","SOLUSD",1739404197234,0.063,196.46,196.45,9.98535601]
["bitfinex","SOLUSD",1739404200208,0.063,196.46,196.45,15.07565601]
["bitfinex","SOLUSD",1739404200717,0.063,196.46,196.44,9.98535601]
["bitfinex","SOLUSD",1739404200932,0.063,196.46,196.41,23.42720454]
["bitfinex","SOLUSD",1739404201504,0.063,196.46,196.41,28.51850454]
["bitfinex","SOLUSD",1739404201911,0.063,196.46,196.42,9.98535601]
["bitfinex","SOLUSD",1739404202317,9.98535601,196.45,196.41,0.03]
["bitfinex","SOLUSD",1739404202524,9.98535601,196.44,196.41,0.03]
["bitfinex","SOLUSD",1739404202739,92.28535601,196.43,196.41,0.03]
["bitfinex","SOLUSD",1739404203229,9.98535601,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404204430,11.00355601,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404207115,11.50551601,196.42,196.41,0.03]
["bitfinex","SOLUSD",1739404207931,11.50551601,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739404207932,0.50196,196.41,196.38,0.03]
["bitfinex","SOLUSD",1739404208144,0.37647,196.36,196.3,7.99002916]
["bitfinex","SOLUSD",1739404208330,9.98535601,196.33,196.29,7.99002916]
["bitfinex","SOLUSD",1739404208640,11.00405601,196.33,196.29,7.99002916]
["bitfinex","SOLUSD",1739404208942,11.00395601,196.34,196.29,7.99002916]
["bitfinex","SOLUSD",1739404210739,9.98535601,196.34,196.29,7.99002916]
["bitfinex","SOLUSD",1739404210938,9.98535601,196.34,196.28,5.0947]
["bitfinex","SOLUSD",1739404211639,93.30385601,196.35,196.28,15.08005601]
["bitfinex","SOLUSD",1739404211942,82.3,196.35,196.33,9.98535601]
["bitfinex","SOLUSD",1739404212244,82.3,196.35,196.34,9.98535601]
["bitfinex","SOLUSD",1739404212538,93.30365601,196.4,196.33,9.98535601]
["bitfinex","SOLUSD",1739404212750,82.3,196.4,196.35,9.98535601]
["bitfinex","SOLUSD",1739404212927,82.3,196.4,196.39,9.98535601]
["bitfinex","SOLUSD",1739404213127,82.3,196.44,196.39,9.98535601]
["bitfinex","SOLUSD",1739404214839,82.3,196.44,196.39,5.0917]
["bitfinex","SOLUSD",1739404215053,0.063,196.46,196.42,9.98535601]
["bitfinex","SOLUSD",1739404215658,0.063,196.44,196.41,15.56864588]
["bitfinex","SOLUSD",1739404216124,0.063,196.44,196.4,15.56864588]
["bitfinex","SOLUSD",1739404216346,0.063,196.44,196.39,15.59864588]
["bitfinex","SOLUSD",1739404216828,0.063,196.44,196.39,0.03]
["bitfinex","SOLUSD",1739404217745,15.56864588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404217949,15.56864588,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739404218247,15.56864588,196.42,196.39,0.03]
["bitfinex","SOLUSD",1739404218639,15.56864588,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739404219949,16.58694588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404221454,1.0183,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404222248,15.56864588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404222674,16.58684588,196.41,196.39,0.03]
["bitfinex","SOLUSD",1739404222856,15.56864588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404223476,97.86864588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404224164,98.88694588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404224362,82.3,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404225887,98.88694588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404226068,99.26341588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404228206,17.08890588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404228362,32.65755176,196.4,196.39,0.03]
["bitfinex","SOLUSD",1739404228882,32.65755176,196.4,196.27,0.03]
["bitfinex","SOLUSD",1739404228883,0.12549,196.34,196.27,0.03]
["bitfinex","SOLUSD",1739404229070,15.56864588,196.29,196.27,0.03]
["bitfinex","SOLUSD",1739404229484,15.56864588,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404229676,16.58734588,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404230112,99.26371588,196.34,196.27,15.59864588]
["bitfinex","SOLUSD",1739404230313,83.3186,196.34,196.28,15.56864588]
["bitfinex","SOLUSD",1739404230675,98.88724588,196.34,196.27,15.59864588]
["bitfinex","SOLUSD",1739404231587,98.88724588,196.34,196.27,0.03]
["bitfinex","SOLUSD",1739404231588,15.56864588,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739404231778,83.3186,196.34,196.28,15.56864588]
["bitfinex","SOLUSD",1739404231980,15.56864588,196.35,196.28,15.56864588]
["bitfinex","SOLUSD",1739404232180,15.56864588,196.37,196.3,15.56864588]
["bitfinex","SOLUSD",1739404232811,15.56864588,196.36,196.29,15.56864588]
["bitfinex","SOLUSD",1739404233211,16.58714588,196.36,196.29,15.56864588]
["bitfinex","SOLUSD",1739404235717,1.0185,196.36,196.3,9.97602784]
["bitfinex","SOLUSD",1739404236102,10.99452784,196.36,196.29,9.97602784]
["bitfinex","SOLUSD",1739404236488,9.97602784,196.35,196.27,10.00602784]
["bitfinex","SOLUSD",1739404236683,9.97602784,196.34,196.27,10.00602784]
["bitfinex","SOLUSD",1739404237187,9.97602784,196.35,196.27,10.00602784]
["bitfinex","SOLUSD",1739404237387,9.97602784,196.35,196.28,9.97602784]
["bitfinex","SOLUSD",1739404238590,10.99462784,196.35,196.28,9.97602784]
["bitfinex","SOLUSD",1739404239181,10.99462784,196.35,196.27,10.00602784]
["bitfinex","SOLUSD",1739404240113,10.99462784,196.35,196.27,35.10092784]
["bitfinex","SOLUSD",1739404240698,10.99462784,196.35,196.27,30.00602784]
["bitfinex","SOLUSD",1739404240898,9.97602784,196.34,196.27,20.03]
["bitfinex","SOLUSD",1739404241083,9.97602784,196.34,196.27,35.10092784]
["bitfinex","SOLUSD",1739404241283,92.27602784,196.34,196.27,35.10092784]
["bitfinex","SOLUSD",1739404241783,92.27602784,196.34,196.27,30.00602784]
["bitfinex","SOLUSD",1739404242616,1.0186,196.33,196.27,35.10102784]
["bitfinex","SOLUSD",1739404245018,10.99462784,196.33,196.27,25.125]
["bitfinex","SOLUSD",1739404245197,9.97602784,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404245388,9.97602784,196.3,196.27,0.03]
["bitfinex","SOLUSD",1739404245897,9.97602784,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404246308,9.97602784,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404246996,9.97602784,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739404247718,82.3,196.34,196.28,9.97602784]
["bitfinex","SOLUSD",1739404247919,82.3,196.34,196.3,9.97602784]
["bitfinex","SOLUSD",1739404248117,1.0185,196.36,196.3,9.97602784]
["bitfinex","SOLUSD",1739404248420,1.0185,196.36,196.27,0.03]
["bitfinex","SOLUSD",1739404248421,1.0185,196.36,196.29,9.97602784]
["bitfinex","SOLUSD",1739404248613,1.0185,196.36,196.3,9.97602784]
["bitfinex","SOLUSD",1739404248810,93.29442784,196.37,196.3,9.97602784]
["bitfinex","SOLUSD",1739404249611,0.37647,196.36,196.28,9.97602784]
["bitfinex","SOLUSD",1739404249791,0.37647,196.36,196.27,15.10092784]
["bitfinex","SOLUSD",1739404249792,9.97602784,196.34,196.27,15.10092784]
["bitfinex","SOLUSD",1739404249986,9.97602784,196.33,196.27,0.03]
["bitfinex","SOLUSD",1739404250187,0.37647,196.36,196.27,0.03]
["bitfinex","SOLUSD",1739404250188,9.97602784,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404251099,9.97602784,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404251505,10.99472784,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404251898,9.97602784,196.31,196.27,0.03]
["bitfinex","SOLUSD",1739404252301,1.0187,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404252302,10.99472784,196.32,196.27,0.03]
["bitfinex","SOLUSD",1739404252501,10.99472784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404253117,9.97602784,196.31,196.3,0.03]
["bitfinex","SOLUSD",1739404253794,9.97602784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404254803,10.99472784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404255921,9.97602784,196.31,196.3,0.03]
["bitfinex","SOLUSD",1739404256600,10.99472784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404257814,1.0185,196.35,196.3,0.03]
["bitfinex","SOLUSD",1739404260730,1.0185,196.36,196.3,0.03]
["bitfinex","SOLUSD",1739404263418,93.29442784,196.37,196.3,15.10022784]
["bitfinex","SOLUSD",1739404263908,83.3184,196.37,196.31,9.97602784]
["bitfinex","SOLUSD",1739404264437,0.063,196.38,196.34,9.97602784]
["bitfinex","SOLUSD",1739404265624,0.063,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404266143,0.063,196.38,196.34,9.97602784]
["bitfinex","SOLUSD",1739404266312,0.063,196.38,196.35,9.97602784]
["bitfinex","SOLUSD",1739404267007,0.063,196.38,196.34,9.97602784]
["bitfinex","SOLUSD",1739404267208,0.063,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404268413,1.0814,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404269037,1.0814,196.38,196.32,9.97602784]
["bitfinex","SOLUSD",1739404269338,11.05742784,196.38,196.31,9.97602784]
["bitfinex","SOLUSD",1739404269743,9.97602784,196.36,196.3,0.03]
["bitfinex","SOLUSD",1739404270035,9.97602784,196.35,196.3,0.03]
["bitfinex","SOLUSD",1739404270544,1.0186,196.34,196.3,0.03]
["bitfinex","SOLUSD",1739404271013,10.99452784,196.35,196.3,0.03]
["bitfinex","SOLUSD",1739404273738,9.97602784,196.34,196.3,0.03]
["bitfinex","SOLUSD",1739404274946,1.0186,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739404275242,10.99462784,196.33,196.3,0.03]
["bitfinex","SOLUSD",1739404275431,92.27602784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404275636,82.3,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404276514,92.27602784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404277247,83.3187,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404279643,93.29472784,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404283252,83.3187,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404287737,82.3,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404289966,82.3,196.32,196.3,10.00602784]
["bitfinex","SOLUSD",1739404290266,82.3,196.32,196.3,0.03]
["bitfinex","SOLUSD",1739404297167,82.3,196.37,196.31,9.97602784]
["bitfinex","SOLUSD",1739404297381,9.97602784,196.35,196.3,0.03]
["bitfinex","SOLUSD",1739404297759,93.29452784,196.37,196.3,0.03]
["bitfinex","SOLUSD",1739404298089,93.29452784,196.37,196.3,10.00602784]
["bitfinex","SOLUSD",1739404298792,0.063,196.38,196.32,23.38787637]
["bitfinex","SOLUSD",1739404299090,0.063,196.38,196.36,9.97602784]
["bitfinex","SOLUSD",1739404299291,0.063,196.38,196.34,9.97602784]
["bitfinex","SOLUSD",1739404299476,0.063,196.38,196.32,9.97602784]
["bitfinex","SOLUSD",1739404299676,1.0814,196.38,196.32,9.97602784]
["bitfinex","SOLUSD",1739404300812,1.0814,196.38,196.3,0.03]
["bitfinex","SOLUSD",1739404300813,9.97602784,196.36,196.3,0.03]
["bitfinex","SOLUSD",1739404302074,9.97602784,196.36,196.3,10.00602784]
["bitfinex","SOLUSD",1739404302691,0.37647,196.37,196.3,10.00602784]
["bitfinex","SOLUSD",1739404302869,0.063,196.38,196.31,9.97602784]
["bitfinex","SOLUSD",1739404303062,0.063,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404303267,0.063,196.38,196.35,9.97602784]
["bitfinex","SOLUSD",1739404304993,0.063,196.38,196.35,15.06892784]
["bitfinex","SOLUSD",1739404305372,0.063,196.38,196.36,9.97602784]
["bitfinex","SOLUSD",1739404306489,0.063,196.38,196.35,9.97602784]
["bitfinex","SOLUSD",1739404306680,0.063,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404307580,0.063,196.38,196.32,9.97602784]
["bitfinex","SOLUSD",1739404307787,82.3,196.37,196.31,9.97602784]
["bitfinex","SOLUSD",1739404308875,93.29452784,196.37,196.3,15.10002784]
["bitfinex","SOLUSD",1739404309997,93.29452784,196.37,196.3,10.00602784]
["bitfinex","SOLUSD",1739404310204,9.97602784,196.36,196.3,0.03]
["bitfinex","SOLUSD",1739404310696,92.65249784,196.35,196.3,0.03]
["bitfinex","SOLUSD",1739404311800,9.97602784,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739404312598,1.0186,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404312899,1.0186,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739404313883,92.65249784,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404314511,82.3,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404314678,82.3,196.35,196.31,10.00602784]
["bitfinex","SOLUSD",1739404315178,82.3,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404315998,82.3,196.35,196.32,9.97602784]
["bitfinex","SOLUSD",1739404316195,0.063,196.38,196.32,9.97602784]
["bitfinex","SOLUSD",1739404317212,11.05742784,196.38,196.31,15.09992784]
["bitfinex","SOLUSD",1739404321287,11.05742784,196.38,196.31,10.00602784]
["bitfinex","SOLUSD",1739404321593,82.3,196.37,196.31,10.00602784]
["bitfinex","SOLUSD",1739404321793,9.97602784,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739404321981,9.97602784,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404323329,1.0186,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404323485,9.97602784,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739404323687,10.99452784,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739404324314,1.0185,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739404324897,93.29442784,196.37,196.31,0.03]
["bitfinex","SOLUSD",1739404326911,9.97602784,196.36,196.31,0.03]
["bitfinex","SOLUSD",1739404327207,9.97602784,196.35,196.31,0.03]
["bitfinex","SOLUSD",1739404327414,92.27602784,196.34,196.31,0.03]
["bitfinex","SOLUSD",1739404327719,82.3,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404328291,93.29472784,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404328616,83.3187,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404328803,82.3,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404331813,82.3,196.33,196.31,10.00602784]
["bitfinex","SOLUSD",1739404333017,82.3,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404335622,83.3186,196.33,196.31,0.03]
["bitfinex","SOLUSD",1739404337695,82.3,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739404339707,93.67119784,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739404342541,11.49668784,196.32,196.31,0.03]
["bitfinex","SOLUSD",1739404343719,11.49668784,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1739404344625,0.50196,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404344821,23.88983637,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404345126,63.79394773,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404345855,10.47798784,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404346613,11.49668784,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404346806,82.3,196.31,196.3,0.0001]
["bitfinex","SOLUSD",1739404348220,82.3,196.36,196.3,9.97612784]
["bitfinex","SOLUSD",1739404348418,0.063,196.38,196.33,9.97602784]
["bitfinex","SOLUSD",1739404348618,0.063,196.38,196.34,5.0932]
["bitfinex","SOLUSD",1739404350248,0.063,196.38,196.35,9.97602784]
["bitfinex","SOLUSD",1739404350544,0.063,196.38,196.36,9.97602784]
["bitfinex","SOLUSD",1739404350747,0.063,196.38,196.37,9.97602784]
["bitfinex","SOLUSD",1739404350914,0.063,196.38,196.37,29.42217637]
["bitfinex","SOLUSD",1739404351111,0.063,196.38,196.37,30.49120862]
["bitfinex","SOLUSD",1739404351342,0.063,196.38,196.37,29.42217637]
["bitfinex","SOLUSD",1739404351750,0.063,196.38,196.37,35.01731788]
["bitfinex","SOLUSD",1739404352237,0.063,196.38,196.37,26.69786935]
["bitfinex","SOLUSD",1739404353546,0.063,196.38,196.37,40.10971788]
["bitfinex","SOLUSD",1739404357250,0.063,196.38,196.37,26.69786935]
["bitfinex","SOLUSD",1739404358914,0.063,196.38,196.37,41.17882581]
["bitfinex","SOLUSD",1739404359324,0.063,196.38,196.37,40.10971788]
["bitfinex","SOLUSD",1739404365949,0.063,196.42,196.4,20.0]
["bitfinex","SOLUSD",1739404366144,0.063,196.42,196.41,15.57116935]
["bitfinex","SOLUSD",1739404366848,0.063,196.42,196.41,20.66246935]
["bitfinex","SOLUSD",1739404371749,0.063,196.42,196.41,15.05290886]
["bitfinex","SOLUSD",1739404377460,0.063,196.42,196.41,28.46475739]
["bitfinex","SOLUSD",1739404382961,0.063,196.42,196.4,15.05320886]
["bitfinex","SOLUSD",1739404385163,0.063,196.42,196.39,9.96160886]
["bitfinex","SOLUSD",1739404385345,0.063,196.42,196.38,0.03]
["bitfinex","SOLUSD",1739404386055,0.063,196.42,196.38,15.08360886]
["bitfinex","SOLUSD",1739404386943,0.063,196.42,196.39,9.96160886]
["bitfinex","SOLUSD",1739404388167,0.063,196.42,196.39,15.05330886]
["bitfinex","SOLUSD",1739404388346,0.063,196.42,196.4,9.96160886]
["bitfinex","SOLUSD",1739404389248,0.063,196.42,196.39,9.96160886]
["bitfinex","SOLUSD",1739404389970,0.063,196.42,196.39,15.05330886]
["bitfinex","SOLUSD",1739404391464,0.063,196.42,196.4,9.96160886]
["bitfinex","SOLUSD",1739404391767,0.063,196.42,196.39,5.0917]
["bitfinex","SOLUSD",1739404391768,0.063,196.42,196.41,9.96160886]
["bitfinex","SOLUSD",1739404392238,0.063,196.42,196.41,15.05290886]
["bitfinex","SOLUSD",1739404393154,0.063,196.42,196.41,28.46475739]
["bitfinex","SOLUSD",1739404395558,0.063,196.44,196.42,13.41184853]
["bitfinex","SOLUSD",1739404395880,0.063,196.44,196.43,25.4421215]
["bitfinex","SOLUSD",1739404396667,0.0001,196.44,196.43,112.3329215]
["bitfinex","SOLUSD",1739404396964,0.0001,196.46,196.45,2.0]
["bitfinex","SOLUSD",1739404397147,0.0001,196.46,196.45,13.03006731]
["bitfinex","SOLUSD",1739404397473,0.063,196.54,196.49,13.41184853]
["bitfinex","SOLUSD",1739404397656,0.063,196.54,196.5,24.44170918]
["bitfinex","SOLUSD",1739404398281,0.063,196.54,196.5,64.28814462]
["bitfinex","SOLUSD",1739404398777,0.063,196.54,196.5,69.37714462]
["bitfinex","SOLUSD",1739404399169,0.063,196.54,196.5,28.46245739]
["bitfinex","SOLUSD",1739404399541,0.063,196.54,196.5,29.5308481]
["bitfinex","SOLUSD",1739404399976,0.063,196.54,196.5,69.37728354]
["bitfinex","SOLUSD",1739404400145,0.063,196.54,196.5,29.5308481]
["bitfinex","SOLUSD",1739404400963,0.063,196.54,196.5,69.87924354]
["bitfinex","SOLUSD",1739404401158,0.063,196.54,196.5,69.37728354]
["bitfinex","SOLUSD",1739404401370,0.063,196.54,196.5,28.46245739]
["bitfinex","SOLUSD",1739404402279,0.063,196.54,196.53,29.96160886]
["bitfinex","SOLUSD",1739404402493,0.063,196.54,196.53,44.44150205]
["bitfinex","SOLUSD",1739404403568,0.063,196.54,196.53,49.52970205]
["bitfinex","SOLUSD",1739404405286,0.063,196.54,196.53,35.04980886]
["bitfinex","SOLUSD",1739404405472,0.063,196.54,196.53,20.0]
["bitfinex","SOLUSD",1739404406761,0.063,196.54,196.53,48.46165739]
["bitfinex","SOLUSD",1739404408184,0.063,196.54,196.53,49.52983888]
["bitfinex","SOLUSD",1739404408398,0.063,196.54,196.53,52.03179888]
["bitfinex","SOLUSD",1739404408399,0.0001,196.54,196.53,52.03179888]
["bitfinex","SOLUSD",1739404409590,0.0001,196.54,196.53,57.61011696]
["bitfinex","SOLUSD",1739404410177,0.063,196.57,196.56,48.95177547]
["bitfinex","SOLUSD",1739404410372,0.063,196.57,196.56,50.01967596]
["bitfinex","SOLUSD",1739404411901,0.063,196.57,196.56,56.10717596]
["bitfinex","SOLUSD",1739404412202,0.063,196.57,196.56,57.10717596]
["bitfinex","SOLUSD",1739404412403,0.0001,196.57,196.56,57.60913596]
["bitfinex","SOLUSD",1739404418606,0.0001,196.57,196.56,57.10717596]
["bitfinex","SOLUSD",1739404419203,0.0001,196.57,196.56,57.60913596]
["bitfinex","SOLUSD",1739404419587,0.0001,196.57,196.56,138.40913596]
["bitfinex","SOLUSD",1739404419788,0.0001,196.57,196.56,137.34123547]
["bitfinex","SOLUSD",1739404423002,0.063,196.61,196.6,20.0]
["bitfinex","SOLUSD",1739404423204,0.063,196.61,196.6,50.01951134]
["bitfinex","SOLUSD",1739404424084,0.063,196.62,196.61,14.41184853]
["bitfinex","SOLUSD",1739404424296,0.063,196.62,196.61,29.95177547]
["bitfinex","SOLUSD",1739404425007,0.063,196.62,196.61,35.03797547]
["bitfinex","SOLUSD",1739404425196,0.063,196.62,196.61,35.53993547]
["bitfinex","SOLUSD",1739404425391,0.0001,196.62,196.61,174.03993547]
["bitfinex","SOLUSD",1739404427001,0.063,196.71,196.65,14.41184853]
["bitfinex","SOLUSD",1739404427208,0.063,196.71,196.65,30.01918964]
["bitfinex","SOLUSD",1739404428803,0.063,196.71,196.69,20.0]
["bitfinex","SOLUSD",1739404429106,0.063,196.71,196.7,28.95177547]
["bitfinex","SOLUSD",1739404429697,0.063,196.71,196.7,23.34384328]
["bitfinex","SOLUSD",1739404430710,0.063,196.71,196.7,28.42764328]
["bitfinex","SOLUSD",1739404433112,0.063,196.71,196.69,15.01609475]
["bitfinex","SOLUSD",1739404433413,0.063,196.71,196.7,9.93199475]
["bitfinex","SOLUSD",1739404434500,0.063,196.71,196.7,15.01579475]
["bitfinex","SOLUSD",1739404434711,0.063,196.71,196.7,20.0]
["bitfinex","SOLUSD",1739404438812,0.063,196.71,196.7,25.0838]
["bitfinex","SOLUSD",1739404440018,0.063,196.71,196.68,9.93199475]
["bitfinex","SOLUSD",1739404440198,9.99499475,196.71,196.66,5.0846]
["bitfinex","SOLUSD",1739404440397,9.99499475,196.71,196.67,13.41184853]
["bitfinex","SOLUSD",1739404440594,0.063,196.71,196.67,23.34384328]
["bitfinex","SOLUSD",1739404441097,0.063,196.71,196.66,15.01659475]
["bitfinex","SOLUSD",1739404441407,9.99499475,196.71,196.65,28.42894328]
["bitfinex","SOLUSD",1739404442003,0.063,196.71,196.65,28.42894328]
["bitfinex","SOLUSD",1739404442198,0.063,196.71,196.67,13.41184853]
["bitfinex","SOLUSD",1739404442424,0.063,196.71,196.67,23.34384328]
["bitfinex","SOLUSD",1739404442824,9.99499475,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1739404443224,9.99499475,196.71,196.65,18.49694853]
["bitfinex","SOLUSD",1739404443909,0.063,196.71,196.65,28.42894328]
["bitfinex","SOLUSD",1739404444634,0.063,196.71,196.66,9.93199475]
["bitfinex","SOLUSD",1739404445137,0.063,196.71,196.67,13.41184853]
["bitfinex","SOLUSD",1739404445306,0.063,196.71,196.68,9.93199475]
["bitfinex","SOLUSD",1739404446824,0.063,196.71,196.67,28.42824328]
["bitfinex","SOLUSD",1739404451524,0.063,196.71,196.67,18.49624853]
["bitfinex","SOLUSD",1739404452228,0.063,196.71,196.67,13.41184853]
["bitfinex","SOLUSD",1739404452425,0.063,196.71,196.67,18.49644853]
["bitfinex","SOLUSD",1739404453133,0.063,196.71,196.67,28.42844328]
["bitfinex","SOLUSD",1739404453511,0.063,196.71,196.67,23.34384328]
["bitfinex","SOLUSD",1739404453713,0.063,196.71,196.65,15.08009475]
["bitfinex","SOLUSD",1739404454014,0.063,196.71,196.66,23.34384328]
["bitfinex","SOLUSD",1739404454213,0.063,196.71,196.67,9.93199475]
["bitfinex","SOLUSD",1739404455613,0.063,196.71,196.67,15.01659475]
["bitfinex","SOLUSD",1739404456429,0.063,196.71,196.66,23.40684328]
["bitfinex","SOLUSD",1739404457128,0.063,196.71,196.66,28.49164328]
["bitfinex","SOLUSD",1739404458941,0.063,196.71,196.66,18.55964853]
["bitfinex","SOLUSD",1739404459731,0.063,196.71,196.66,13.47484853]
["bitfinex","SOLUSD",1739404459928,9.99499475,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404460727,9.93199475,196.68,196.66,0.063]
["bitfinex","SOLUSD",1739404460906,9.93199475,196.69,196.66,0.063]
["bitfinex","SOLUSD",1739404461110,9.99499475,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739404462034,0.063,196.71,196.67,9.93199475]
["bitfinex","SOLUSD",1739404464130,0.063,196.71,196.69,9.93199475]
["bitfinex","SOLUSD",1739404465751,0.063,196.71,196.67,9.93199475]
["bitfinex","SOLUSD",1739404466317,0.063,196.71,196.68,9.93199475]
["bitfinex","SOLUSD",1739404467128,9.99499475,196.71,196.68,20.0]
["bitfinex","SOLUSD",1739404467325,9.99499475,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404467822,0.063,196.71,196.68,20.0]
["bitfinex","SOLUSD",1739404473341,0.063,196.71,196.67,35.01649475]
["bitfinex","SOLUSD",1739404476042,0.063,196.71,196.67,29.93199475]
["bitfinex","SOLUSD",1739404476546,0.063,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404477645,9.99499475,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404477833,0.063,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404479246,0.063,196.71,196.67,29.93199475]
["bitfinex","SOLUSD",1739404479547,0.063,196.71,196.67,35.01659475]
["bitfinex","SOLUSD",1739404479740,9.99499475,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404479942,0.063,196.71,196.67,20.0]
["bitfinex","SOLUSD",1739404481351,0.063,196.71,196.67,25.0845]
["bitfinex","SOLUSD",1739404481647,0.063,196.71,196.67,35.01649475]
["bitfinex","SOLUSD",1739404486050,0.063,196.71,196.68,18.49614853]
["bitfinex","SOLUSD",1739404486251,0.063,196.71,196.69,9.93199475]
["bitfinex","SOLUSD",1739404486553,0.063,196.71,196.7,14.604678]
["bitfinex","SOLUSD",1739404487052,0.063,196.71,196.7,23.46933328]
["bitfinex","SOLUSD",1739404487348,0.063,196.71,196.7,23.34384328]
["bitfinex","SOLUSD",1739404489351,0.063,196.71,196.7,28.42764328]
["bitfinex","SOLUSD",1739404489659,0.063,196.71,196.68,9.93199475]
["bitfinex","SOLUSD",1739404489858,0.063,196.71,196.7,20.0]
["bitfinex","SOLUSD",1739404491540,0.063,196.71,196.69,20.0]
["bitfinex","SOLUSD",1739404492061,0.063,196.71,196.7,20.0]
["bitfinex","SOLUSD",1739404493253,0.063,196.71,196.66,23.40684328]
["bitfinex","SOLUSD",1739404493448,0.063,196.71,196.66,0.063]
["bitfinex","SOLUSD",1739404493654,0.063,196.71,196.68,20.0]
["bitfinex","SOLUSD",1739404495645,0.063,196.71,196.69,20.0]
["bitfinex","SOLUSD",1739404498578,0.063,196.71,196.68,35.01629475]
["bitfinex","SOLUSD",1739404499557,0.063,196.71,196.68,29.93199475]
["bitfinex","SOLUSD",1739404500047,0.063,196.71,196.68,35.01629475]
["bitfinex","SOLUSD",1739404500283,0.063,196.71,196.68,29.93199475]
["bitfinex","SOLUSD",1739404500667,0.063,196.71,196.68,35.01619475]
["bitfinex","SOLUSD",1739404500964,0.063,196.71,196.7,9.93199475]
["bitfinex","SOLUSD",1739404502070,0.063,196.71,196.7,15.01579475]
["bitfinex","SOLUSD",1739404502571,0.063,196.71,196.7,9.93199475]
["bitfinex","SOLUSD",1739404502757,0.063,196.71,196.69,15.01609475]
["bitfinex","SOLUSD",1739404503448,0.063,196.71,196.7,9.93199475]
["bitfinex","SOLUSD",1739404503648,0.063,196.71,196.7,23.34384328]
["bitfinex","SOLUSD",1739404504063,0.063,196.71,196.7,28.42764328]
["bitfinex","SOLUSD",1739404505067,0.063,196.71,196.7,9.93199475]
["bitfinex","SOLUSD",1739404506266,0.063,196.71,196.7,28.42764328]
["bitfinex","SOLUSD",1739404508666,0.063,196.71,196.7,28.55313328]
["bitfinex","SOLUSD",1739404509661,0.063,196.71,196.7,70.65758228]
["bitfinex","SOLUSD",1739404510774,0.063,196.71,196.7,69.65758228]
["bitfinex","SOLUSD",1739404510990,0.063,196.71,196.7,70.72462603]
["bitfinex","SOLUSD",1739404511448,0.063,196.71,196.7,290.02462603]
["bitfinex","SOLUSD",1739404511651,0.063,196.71,196.7,286.95758228]
["bitfinex","SOLUSD",1739404511849,0.063,196.71,196.7,247.22960328]
["bitfinex","SOLUSD",1739404512250,0.063,196.71,196.7,286.95758228]
["bitfinex","SOLUSD",1739404512867,0.03,196.74,196.73,33.91380853]
["bitfinex","SOLUSD",1739404513066,0.03,196.74,196.73,44.91275804]
["bitfinex","SOLUSD",1739404513376,0.03,196.74,196.73,45.91275804]
["bitfinex","SOLUSD",1739404513577,0.03,196.74,196.73,44.91275804]
["bitfinex","SOLUSD",1739404516456,0.03,196.74,196.73,49.99594556]
["bitfinex","SOLUSD",1739404518874,0.03,196.74,196.73,50.99594556]
["bitfinex","SOLUSD",1739404520157,0.03,196.77,196.76,53.05196]
["bitfinex","SOLUSD",1739404520361,1.0157,196.9,196.81,13.41184853]
["bitfinex","SOLUSD",1739404520561,1.0457,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404521481,10.97769475,196.91,196.84,29.93199475]
["bitfinex","SOLUSD",1739404522961,1.0457,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404523355,0.03,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404524282,1.0457,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404524464,10.97769475,196.91,196.85,13.41184853]
["bitfinex","SOLUSD",1739404524865,9.93199475,196.89,196.82,9.93199475]
["bitfinex","SOLUSD",1739404525055,9.93199475,196.89,196.83,13.41184853]
["bitfinex","SOLUSD",1739404525260,10.97769475,196.91,196.84,29.93199475]
["bitfinex","SOLUSD",1739404525457,1.0457,196.91,196.86,9.93199475]
["bitfinex","SOLUSD",1739404526286,0.03,196.91,196.86,9.93199475]
["bitfinex","SOLUSD",1739404527569,0.03,196.91,196.87,9.93199475]
["bitfinex","SOLUSD",1739404528177,0.03,196.91,196.89,9.93199475]
["bitfinex","SOLUSD",1739404529173,0.03,196.91,196.88,9.93199475]
["bitfinex","SOLUSD",1739404529380,0.03,196.91,196.86,5.0795]
["bitfinex","SOLUSD",1739404529381,0.03,196.91,196.87,9.93199475]
["bitfinex","SOLUSD",1739404531079,0.03,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404531262,9.96199475,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404531663,0.03,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404532597,0.03,196.91,196.87,9.93199475]
["bitfinex","SOLUSD",1739404533095,0.03,196.91,196.86,9.93199475]
["bitfinex","SOLUSD",1739404533263,9.93199475,196.9,196.84,13.41184853]
["bitfinex","SOLUSD",1739404533585,9.96199475,196.91,196.84,23.34384328]
["bitfinex","SOLUSD",1739404534893,1.0157,196.9,196.84,23.34384328]
["bitfinex","SOLUSD",1739404535691,10.94769475,196.9,196.84,9.93199475]
["bitfinex","SOLUSD",1739404535902,10.94769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404538894,10.94769475,196.9,196.84,9.93199475]
["bitfinex","SOLUSD",1739404539584,9.96199475,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404539790,10.97769475,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404539990,10.97769475,196.91,196.84,9.93199475]
["bitfinex","SOLUSD",1739404541171,10.97769475,196.91,196.84,15.01209475]
["bitfinex","SOLUSD",1739404541472,9.96199475,196.91,196.85,23.34384328]
["bitfinex","SOLUSD",1739404541978,10.97769475,196.91,196.85,23.34384328]
["bitfinex","SOLUSD",1739404542885,10.97769475,196.91,196.85,13.41184853]
["bitfinex","SOLUSD",1739404543599,9.93199475,196.9,196.84,9.93199475]
["bitfinex","SOLUSD",1739404543784,9.93199475,196.89,196.83,9.93199475]
["bitfinex","SOLUSD",1739404543976,9.93199475,196.89,196.83,23.34384328]
["bitfinex","SOLUSD",1739404544170,9.93199475,196.9,196.84,9.93199475]
["bitfinex","SOLUSD",1739404544772,10.94769475,196.9,196.83,23.34384328]
["bitfinex","SOLUSD",1739404544977,10.94769475,196.9,196.83,28.42424328]
["bitfinex","SOLUSD",1739404549699,10.94769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404551279,10.97769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404552197,9.96199475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404553293,9.96199475,196.9,196.83,23.34384328]
["bitfinex","SOLUSD",1739404553604,10.97769475,196.9,196.83,28.42424328]
["bitfinex","SOLUSD",1739404554581,10.97769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404556508,10.97769475,196.9,196.83,15.01239475]
["bitfinex","SOLUSD",1739404557097,10.97769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404558303,1.0457,196.9,196.83,15.01239475]
["bitfinex","SOLUSD",1739404561589,1.0457,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404561789,10.97769475,196.9,196.83,9.93199475]
["bitfinex","SOLUSD",1739404562105,1.0457,196.9,196.84,9.93199475]
["bitfinex","SOLUSD",1739404562323,0.03,196.9,196.85,9.93199475]
["bitfinex","SOLUSD",1739404563296,0.03,196.9,196.85,15.01189475]
["bitfinex","SOLUSD",1739404564110,0.03,196.9,196.87,9.93199475]
["bitfinex","SOLUSD",1739404564315,0.03,196.9,196.89,9.93199475]
["bitfinex","SOLUSD",1739404565407,0.03,196.9,196.88,9.93199475]
["bitfinex","SOLUSD",1739404566099,0.03,196.9,196.89,13.41184853]
["bitfinex","SOLUSD",1739404566300,0.03,196.9,196.89,23.34384328]
["bitfinex","SOLUSD",1739404569187,0.03,196.9,196.87,9.93199475]
["bitfinex","SOLUSD",1739404569593,0.03,196.9,196.87,13.41184853]
["bitfinex","SOLUSD",1739404570610,0.03,196.9,196.86,9.93199475]
["bitfinex","SOLUSD",1739404572015,0.03,196.9,196.88,9.93199475]
["bitfinex","SOLUSD",1739404572405,0.03,196.9,196.89,13.41184853]
["bitfinex","SOLUSD",1739404574613,0.03,196.9,196.87,9.93199475]
["bitfinex","SOLUSD",1739404575316,0.03,196.9,196.88,13.41184853]
["bitfinex","SOLUSD",1739404577310,0.03,196.9,196.87,9.93199475]
["bitfinex","SOLUSD",1739404581220,0.03,196.9,196.87,15.01129475]
["bitfinex","SOLUSD",1739404581422,0.03,196.9,196.88,23.34384328]
["bitfinex","SOLUSD",1739404583625,0.03,196.9,196.89,24.53568946]
["bitfinex","SOLUSD",1739404583804,0.03,196.9,196.89,24.91215946]
["bitfinex","SOLUSD",1739404584702,0.03,196.9,196.89,29.99105946]
["bitfinex","SOLUSD",1739404590608,0.03,196.9,196.89,29.48909946]
["bitfinex","SOLUSD",1739404590806,0.03,196.9,196.89,28.42274328]
["bitfinex","SOLUSD",1739404591826,0.03,196.9,196.89,23.34384328]
["bitfinex","SOLUSD",1739404592227,0.03,196.9,196.89,28.42274328]
["bitfinex","SOLUSD",1739404592421,0.03,196.9,196.89,29.61445502]
["bitfinex","SOLUSD",1739404592811,0.03,196.9,196.89,29.99092502]
["bitfinex","SOLUSD",1739404593221,0.03,196.9,196.89,29.61445502]
["bitfinex","SOLUSD",1739404593425,0.03,196.9,196.89,23.34384328]
["bitfinex","SOLUSD",1739404594233,0.03,196.9,196.89,28.42274328]
["bitfinex","SOLUSD",1739404594416,0.03,196.9,196.89,29.48901235]
["bitfinex","SOLUSD",1739404596835,0.03,196.9,196.89,29.99097235]
["bitfinex","SOLUSD",1739404599151,5.0744,197.07,196.89,29.99097235]
["bitfinex","SOLUSD",1739404599152,1.0148,197.09,197.0,20.0]
["bitfinex","SOLUSD",1739404599462,0.03,197.1,197.05,9.93199475]
["bitfinex","SOLUSD",1739404599652,0.03,197.1,197.04,9.93199475]
["bitfinex","SOLUSD",1739404600149,0.03,197.1,197.04,13.41184853]
["bitfinex","SOLUSD",1739404600346,9.93199475,197.09,197.02,9.93199475]
["bitfinex","SOLUSD",1739404601742,10.94669475,197.09,197.02,9.93199475]
["bitfinex","SOLUSD",1739404601950,9.93199475,197.07,197.0,9.93199475]
["bitfinex","SOLUSD",1739404602132,9.93199475,197.05,196.98,9.93199475]
["bitfinex","SOLUSD",1739404602526,9.93199475,197.04,196.97,23.34384328]
["bitfinex","SOLUSD",1739404602741,6.3845,197.08,196.97,13.41184853]
["bitfinex","SOLUSD",1739404602742,9.93199475,197.03,196.97,13.41184853]
["bitfinex","SOLUSD",1739404603662,10.94709475,197.03,196.97,13.41184853]
["bitfinex","SOLUSD",1739404604264,10.94709475,197.03,196.96,9.93199475]
["bitfinex","SOLUSD",1739404604265,9.93199475,197.02,196.96,9.93199475]
["bitfinex","SOLUSD",1739404605160,10.94709475,197.03,196.96,9.93199475]
["bitfinex","SOLUSD",1739404605550,1.0151,197.03,196.97,9.93199475]
["bitfinex","SOLUSD",1739404607063,9.93199475,197.05,196.98,9.93199475]
["bitfinex","SOLUSD",1739404607275,9.93199475,197.06,196.99,9.93199475]
["bitfinex","SOLUSD",1739404607865,1.0149,197.05,196.99,9.93199475]
["bitfinex","SOLUSD",1739404609558,10.94689475,197.05,196.99,9.93199475]
["bitfinex","SOLUSD",1739404609759,10.94689475,197.05,196.98,9.93199475]
["bitfinex","SOLUSD",1739404612479,9.93199475,197.03,196.97,9.93199475]
["bitfinex","SOLUSD",1739404612665,9.93199475,197.03,196.96,9.93199475]
["bitfinex","SOLUSD",1739404613973,10.94709475,197.02,196.95,23.34384328]
["bitfinex","SOLUSD",1739404614179,9.93199475,197.0,196.94,9.93199475]
["bitfinex","SOLUSD",1739404614355,9.93199475,196.99,196.94,13.41184853]
["bitfinex","SOLUSD",1739404615061,9.93199475,197.0,196.94,23.34384328]
["bitfinex","SOLUSD",1739404615259,10.94719475,197.0,196.94,23.34384328]
["bitfinex","SOLUSD",1739404615462,1.0152,197.0,196.94,23.34384328]
["bitfinex","SOLUSD",1739404616758,1.0152,197.0,196.94,28.42144328]
["bitfinex","SOLUSD",1739404617381,10.94709475,197.01,196.95,9.93199475]
["bitfinex","SOLUSD",1739404620697,10.94709475,197.01,196.95,15.00939475]
["bitfinex","SOLUSD",1739404621185,9.93199475,197.03,196.96,9.93199475]
["bitfinex","SOLUSD",1739404621379,82.3,197.06,196.99,9.93199475]
["bitfinex","SOLUSD",1739404621380,93.24689475,197.06,196.99,9.93199475]
["bitfinex","SOLUSD",1739404622193,9.93199475,197.05,196.98,9.93199475]
["bitfinex","SOLUSD",1739404622372,9.93199475,197.05,196.96,13.41184853]
["bitfinex","SOLUSD",1739404622373,9.93199475,197.03,196.97,9.93199475]
["bitfinex","SOLUSD",1739404622782,10.94709475,197.03,196.96,28.42094328]
["bitfinex","SOLUSD",1739404624493,10.94709475,197.03,196.96,23.34384328]
["bitfinex","SOLUSD",1739404624795,10.94709475,197.03,196.97,9.93199475]
["bitfinex","SOLUSD",1739404625004,9.93199475,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1739404625388,9.93199475,197.02,196.95,9.93199475]
["bitfinex","SOLUSD",1739404625572,9.93199475,197.01,196.95,13.41184853]
["bitfinex","SOLUSD",1739404626491,10.94719475,197.01,196.95,13.41184853]
["bitfinex","SOLUSD",1739404626995,9.93199475,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1739404628192,10.94719475,197.01,196.95,13.41184853]
["bitfinex","SOLUSD",1739404629286,9.93199475,197.0,196.94,9.99499475]
["bitfinex","SOLUSD",1739404629595,9.93199475,197.0,196.94,13.47484853]
["bitfinex","SOLUSD",1739404630394,9.93199475,196.99,196.94,0.063]
["bitfinex","SOLUSD",1739404630695,9.93199475,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739404631513,9.93199475,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739404632476,10.94739475,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739404632680,9.93199475,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739404632877,9.93199475,196.97,196.94,0.063]
["bitfinex","SOLUSD",1739404633807,9.93199475,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739404634712,10.94739475,196.96,196.94,0.063]
["bitfinex","SOLUSD",1739404635415,9.93199475,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739404638010,10.94739475,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739404640628,11.07288475,196.95,196.94,0.063]
["bitfinex","SOLUSD",1739404640924,9.93199475,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739404644016,10.94769475,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739404644811,1.0157,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1739404646213,9.93199475,196.91,196.85,9.93199475]
["bitfinex","SOLUSD",1739404646796,9.93199475,196.9,196.84,28.42404328]
["bitfinex","SOLUSD",1739404647002,1.0155,196.94,196.89,9.93199475]
["bitfinex","SOLUSD",1739404647619,1.0154,196.95,196.89,9.93199475]
["bitfinex","SOLUSD",1739404649124,10.94739475,196.96,196.89,15.01079475]
["bitfinex","SOLUSD",1739404649799,10.94739475,196.96,196.9,9.93199475]
["bitfinex","SOLUSD",1739404649996,10.94729475,196.97,196.91,9.93199475]
["bitfinex","SOLUSD",1739404650213,0.03,196.96,196.94,9.93199475]
["bitfinex","SOLUSD",1739404650717,0.03,196.96,196.93,9.93199475]
["bitfinex","SOLUSD",1739404651416,0.03,196.96,196.92,9.93199475]
["bitfinex","SOLUSD",1739404653019,0.03,196.96,196.91,13.41184853]
["bitfinex","SOLUSD",1739404653419,9.93199475,196.95,196.88,9.93199475]
["bitfinex","SOLUSD",1739404653601,0.03,196.96,196.87,5.0794]
["bitfinex","SOLUSD",1739404653602,9.93199475,196.94,196.87,9.93199475]
["bitfinex","SOLUSD",1739404654308,9.93199475,196.95,196.88,9.93199475]
["bitfinex","SOLUSD",1739404654810,1.0155,196.94,196.88,9.93199475]
["bitfinex","SOLUSD",1739404655320,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404656103,9.93199475,196.9,196.84,0.063]
["bitfinex","SOLUSD",1739404657124,10.94769475,196.9,196.84,0.063]
["bitfinex","SOLUSD",1739404658209,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404658411,1.0157,196.9,196.84,0.063]
["bitfinex","SOLUSD",1739404658412,10.94769475,196.9,196.84,0.063]
["bitfinex","SOLUSD",1739404660423,10.94769475,196.9,196.84,13.47484853]
["bitfinex","SOLUSD",1739404661227,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404661434,9.93199475,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739404661927,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404662929,10.94779475,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404666042,9.93199475,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404666544,10.94779475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404667239,9.93199475,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404668233,10.94779475,196.88,196.84,0.063]
["bitfinex","SOLUSD",1739404669243,9.93199475,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739404671154,9.93199475,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739404672133,9.93199475,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739404680253,9.93199475,196.86,196.84,0.063]
["bitfinex","SOLUSD",1739404682141,1.0159,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739404682142,9.93199475,196.87,196.84,0.063]
["bitfinex","SOLUSD",1739404683251,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404684160,9.93199475,196.89,196.84,5.1432]
["bitfinex","SOLUSD",1739404684735,9.93199475,196.89,196.84,0.063]
["bitfinex","SOLUSD",1739404687157,82.3,196.93,196.84,0.063]
["bitfinex","SOLUSD",1739404687158,1.0156,196.92,196.86,9.93199475]
["bitfinex","SOLUSD",1739404688148,92.23199475,196.93,196.87,9.93199475]
["bitfinex","SOLUSD",1739404688149,82.3,196.93,196.87,9.93199475]
["bitfinex","SOLUSD",1739404688353,0.03,196.94,196.88,9.93199475]
["bitfinex","SOLUSD",1739404688660,0.03,196.94,196.9,9.93199475]
["bitfinex","SOLUSD",1739404689456,0.03,196.94,196.92,9.93199475]
["bitfinex","SOLUSD",1739404689761,0.03,196.94,196.93,16.14429475]
["bitfinex","SOLUSD",1739404690069,0.03,196.94,196.93,29.55614328]
["bitfinex","SOLUSD",1739404690251,0.03,196.94,196.93,34.63404328]
["bitfinex","SOLUSD",1739404694462,0.03,196.94,196.93,34.63404328]
["bitfinex","SOLUSD",1739404694765,0.03,196.94,196.93,29.55614328]
["bitfinex","SOLUSD",1739404695870,0.03,196.94,196.93,34.63404328]
["bitfinex","SOLUSD",1739404698977,0.03,196.94,196.93,35.7000176]
["bitfinex","SOLUSD",1739404700779,0.03,196.94,196.93,34.63404328]
["bitfinex","SOLUSD",1739404709080,0.03,196.94,196.93,34.69704328]
["bitfinex","SOLUSD",1739404710276,0.03,196.94,196.93,39.69704328]
["bitfinex","SOLUSD",1739404720605,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404721814,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404722113,0.03,196.94,196.93,18.47484853]
["bitfinex","SOLUSD",1739404724103,0.03,196.94,196.93,23.55274853]
["bitfinex","SOLUSD",1739404724285,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404726707,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404727008,0.03,196.94,196.93,18.47484853]
["bitfinex","SOLUSD",1739404727402,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404727990,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404728195,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404728692,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404729105,0.03,196.94,196.93,34.67622436]
["bitfinex","SOLUSD",1739404729495,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404731503,0.03,196.94,196.93,18.47484853]
["bitfinex","SOLUSD",1739404732126,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404732491,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404733322,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404733618,0.03,196.94,196.93,34.67618974]
["bitfinex","SOLUSD",1739404735017,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404742257,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404742744,0.03,196.94,196.93,18.47484853]
["bitfinex","SOLUSD",1739404746726,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404746923,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404747124,0.03,196.94,196.93,34.67624993]
["bitfinex","SOLUSD",1739404747331,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404750951,0.03,196.94,196.93,34.67623288]
["bitfinex","SOLUSD",1739404751158,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404751558,0.03,196.94,196.93,33.98670328]
["bitfinex","SOLUSD",1739404753163,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404755463,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404756150,0.03,196.94,196.93,34.67637854]
["bitfinex","SOLUSD",1739404757863,0.03,196.94,196.93,35.05284854]
["bitfinex","SOLUSD",1739404758364,0.03,196.94,196.93,36.05284854]
["bitfinex","SOLUSD",1739404758968,0.03,196.94,196.93,35.05284854]
["bitfinex","SOLUSD",1739404760165,0.03,196.94,196.93,38.57378328]
["bitfinex","SOLUSD",1739404761161,0.03,196.94,196.93,32.05326802]
["bitfinex","SOLUSD",1739404761541,0.03,196.94,196.93,37.13116802]
["bitfinex","SOLUSD",1739404762169,0.03,196.94,196.93,41.59224822]
["bitfinex","SOLUSD",1739404763864,0.03,196.94,196.93,36.51434822]
["bitfinex","SOLUSD",1739404764173,0.03,196.94,196.93,41.59224822]
["bitfinex","SOLUSD",1739404765162,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404769185,0.03,196.94,196.93,28.53233328]
["bitfinex","SOLUSD",1739404769481,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404772359,0.03,196.94,196.93,28.40684328]
["bitfinex","SOLUSD",1739404772874,0.03,196.94,196.93,33.48474328]
["bitfinex","SOLUSD",1739404773075,0.03,196.94,196.93,33.61023328]
["bitfinex","SOLUSD",1739404782882,0.03,196.94,196.93,34.67623799]
["bitfinex","SOLUSD",1739404783183,0.03,196.94,196.93,35.05270799]
["bitfinex","SOLUSD",1739404783380,0.03,196.94,196.93,36.05270799]
["bitfinex","SOLUSD",1739404784081,0.03,196.94,196.93,35.05270799]
["bitfinex","SOLUSD",1739404785078,0.03,196.94,196.93,18.85131853]
["bitfinex","SOLUSD",1739404785271,0.03,196.94,196.93,5.063]
["bitfinex","SOLUSD",1739404787389,0.03,196.94,196.93,8.58339202]
["bitfinex","SOLUSD",1739404789585,0.03,196.94,196.93,24.56345034]
["bitfinex","SOLUSD",1739404789782,0.03,196.96,196.93,24.56345034]
["bitfinex","SOLUSD",1739404791587,0.03,196.96,196.94,7.97767864]
["bitfinex","SOLUSD",1739404792494,0.03,196.96,196.93,13.04067864]
["bitfinex","SOLUSD",1739404793690,0.03,196.96,196.93,5.063]